Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-04,00:00:00.000,308,11075588,-795,0,1762214399,15135.485142739992,168.71592129000055,50744.3690268 2025-11-04,00:00:01.000,308,11075541,-795,0,1762214400,15135.458197499996,168.84985476000293,50744.3690268 2025-11-04,00:00:02.000,308,11075578,-795,0,1762214401,15135.370625470001,168.84985476000293,50744.313129840004 2025-11-04,00:00:03.000,308,11075578,-795,0,1762214402,15135.390834400001,168.92739519000315,50744.383001040005 2025-11-04,00:00:04.000,308,11075640,-795,0,1762214403,15135.343680229991,168.94854258000123,50744.30614272001 2025-11-04,00:00:05.000,308,11075555,-795,0,1762214404,15135.28305343999,169.02608301000146,50744.25723288001 2025-11-04,00:00:06.000,308,11075646,-795,0,1762214405,15135.256108199996,169.09657431000232,50744.2991556 2025-11-04,00:00:07.000,308,11075592,-675,0,1762214406,15135.12811831,169.13181995999912,50744.313129840004 2025-11-04,00:00:08.000,308,11075674,-795,0,1762214407,15135.155063549995,169.20936038999935,50744.313129840004 2025-11-04,00:00:09.000,308,11075636,-795,0,1762214408,15135.06749152,169.22345864999807,50744.2991556 2025-11-04,00:00:10.000,308,11075569,-795,0,1762214409,15135.074227829995,169.35034299000108,50744.29216848 2025-11-04,00:00:11.000,308,11075624,-795,0,1762214410,15135.013601039995,169.32214647000364,50744.32710408001 2025-11-04,00:00:12.000,308,11075646,-795,0,1762214411,15134.973183179995,169.35739212000044,50744.24325864 2025-11-04,00:00:13.000,308,11075670,-795,0,1762214412,15134.94623794,169.43493255000067,50744.23627152001 2025-11-04,00:00:14.000,308,11075719,-795,0,1762214413,15134.892347459994,169.5265712399996,50744.2991556 2025-11-04,00:00:15.000,308,11075584,-795,0,1762214414,15134.87887483999,169.5124729800009,50744.27120712 2025-11-04,00:00:16.000,308,11075633,-795,0,1762214415,15134.824984359999,169.58296428000176,50744.2991556 2025-11-04,00:00:17.000,308,11075696,-795,0,1762214416,15134.845193289999,169.5759151500024,50744.23627152001 2025-11-04,00:00:18.000,308,11075663,-795,0,1762214417,15134.798039119989,169.66755384000135,50744.24325864 2025-11-04,00:00:19.000,308,11075639,-795,0,1762214418,15134.771093879994,169.6746029700007,50744.24325864 2025-11-04,00:00:20.000,308,11075618,-795,0,1762214419,15134.730676019994,169.80853644000308,50744.215310160005 2025-11-04,00:00:21.000,308,11075591,-795,0,1762214420,15134.723939709998,169.8578803499986,50744.27120712 2025-11-04,00:00:22.000,308,11075624,-795,0,1762214421,15134.737412329989,169.87902774000395,50744.36203968 2025-11-04,00:00:23.000,308,11075641,-795,0,1762214422,15134.622895059998,169.87902774000395,50744.2991556 2025-11-04,00:00:24.000,308,11075641,-795,0,1762214423,15134.569004579993,169.99181382000097,50744.313129840004 2025-11-04,00:00:25.000,308,11075582,-795,0,1762214424,15134.589213509993,169.9847646900016,50744.334091200006 2025-11-04,00:00:26.000,308,11075567,-795,0,1762214425,15134.569004579993,170.0693542500012,50744.30614272001 2025-11-04,00:00:27.000,308,11075576,-795,0,1762214426,15134.548795649993,170.1327964200027,50744.2991556 2025-11-04,00:00:28.000,308,11075546,-795,0,1762214427,15134.555531960003,170.1327964200027,50744.32710408001 2025-11-04,00:00:29.000,308,11075621,-795,0,1762214428,15134.488168859993,170.11164903000463,50744.34107832 2025-11-04,00:00:30.000,308,11075576,-795,0,1762214429,15134.441014689997,170.1680420699995,50744.23627152001 2025-11-04,00:00:31.000,308,11075652,-795,0,1762214430,15134.474696240002,170.21033685000293,50744.23627152001 2025-11-04,00:00:32.000,308,11075611,-795,0,1762214431,15134.454487310002,170.18918946000485,50744.25024576 2025-11-04,00:00:33.000,308,11075588,-795,0,1762214432,15134.447750999992,170.22443511000165,50744.23627152001 2025-11-04,00:00:34.000,308,11075572,-795,0,1762214433,15134.461223619997,170.30902467000124,50744.215310160005 2025-11-04,00:00:35.000,308,11075565,-795,0,1762214434,15134.441014689997,170.4147616199989,50744.25723288001 2025-11-04,00:00:36.000,308,11075569,-795,0,1762214435,15134.346706349992,170.34427031999803,50744.18736168001 2025-11-04,00:00:37.000,308,11075626,-795,0,1762214436,15134.373651590002,170.4429581400036,50744.15242608 2025-11-04,00:00:38.000,308,11075610,-795,0,1762214437,15134.427542069992,170.4641055300017,50744.27120712 2025-11-04,00:00:39.000,308,11075660,-795,0,1762214438,15134.373651590002,170.56279335,50744.28518136001 2025-11-04,00:00:40.000,308,11075611,-795,0,1762214439,15134.366915279992,170.53459683000256,50744.30614272001 2025-11-04,00:00:41.000,308,11075641,-795,0,1762214440,15134.387124209992,170.60508813000342,50744.25723288001 2025-11-04,00:00:42.000,308,11075593,-795,0,1762214441,15134.360178969997,170.6262355200015,50744.29216848 2025-11-04,00:00:43.000,308,11075629,-795,0,1762214442,15134.360178969997,170.7249233399998,50744.24325864 2025-11-04,00:00:44.000,308,11075587,-795,0,1762214443,15134.339970039997,170.68262856000365,50744.313129840004 2025-11-04,00:00:45.000,308,11075693,-795,0,1762214444,15134.339970039997,170.73197246999916,50744.25723288001 2025-11-04,00:00:46.000,308,11075555,-795,0,1762214445,15134.326497419992,170.74607072999788,50744.2292844 2025-11-04,00:00:47.000,308,11075681,-795,0,1762214446,15134.286079559992,170.85180768000282,50744.25723288001 2025-11-04,00:00:48.000,308,11075577,-795,0,1762214447,15134.259134319997,170.85180768000282,50744.15941320001 2025-11-04,00:00:49.000,308,11075704,-795,0,1762214448,15134.218716459996,170.89410245999898,50744.15242608 2025-11-04,00:00:50.000,308,11075610,-795,0,1762214449,15134.191771220001,170.9082007199977,50744.18037456 2025-11-04,00:00:51.000,308,11075642,-795,0,1762214450,15134.144617049991,170.9222989800037,50744.08954200001 2025-11-04,00:00:52.000,308,11075605,-795,0,1762214451,15134.137880739996,171.06328157999815,50744.03364504 2025-11-04,00:00:53.000,308,11075635,-795,0,1762214452,15134.185034909991,171.0350850600007,50744.04063216001 2025-11-04,00:00:54.000,308,11075580,-795,0,1762214453,15134.117671809996,171.0844289700035,50744.047619280005 2025-11-04,00:00:55.000,308,11075653,-795,0,1762214454,15134.124408119991,171.17606766000245,50744.047619280005 2025-11-04,00:00:56.000,308,11075593,-715,0,1762214455,15134.137880739996,171.2324607000046,50744.0546064 2025-11-04,00:00:57.000,308,11075596,-795,0,1762214456,15134.083990259991,171.31000113000482,50744.08954200001 2025-11-04,00:00:58.000,308,11075747,-795,0,1762214457,15134.104199189991,171.27475548000075,50744.04063216001 2025-11-04,00:00:59.000,308,11075687,-795,0,1762214458,15134.03009978,171.32409939000354,50744.03364504 2025-11-04,00:01:00.000,308,11075698,-795,0,1762214459,15133.98294560999,171.3945906900044,50744.06159352 2025-11-04,00:01:01.000,308,11075665,-795,0,1762214460,15133.96273667999,171.45803285999864,50744.096529120005 2025-11-04,00:01:02.000,308,11075518,-795,0,1762214461,15133.84821941,171.465081989998,50744.096529120005 2025-11-04,00:01:03.000,308,11075566,-795,0,1762214462,15133.84148309999,171.5144259000008,50744.01268368 2025-11-04,00:01:04.000,308,11075570,-795,0,1762214463,15133.794328929995,171.57081894000294,50744.01268368 2025-11-04,00:01:05.000,308,11075569,-795,0,1762214464,15133.78759262,171.6131137199991,50744.01268368 2025-11-04,00:01:06.000,308,11075597,-795,0,1762214465,15133.72022951999,171.68360501999996,50743.94979960001 2025-11-04,00:01:07.000,308,11075548,-795,0,1762214466,15133.63939379999,171.6413102400038,50743.96377384 2025-11-04,00:01:08.000,308,11075554,-795,0,1762214467,15133.673075349994,171.66950676000124,50743.87294128001 2025-11-04,00:01:09.000,308,11075604,-795,0,1762214468,15133.65960272999,171.75409632000083,50743.9847352 2025-11-04,00:01:10.000,308,11075568,-795,0,1762214469,15133.612448559994,171.78229283999826,50743.85896704 2025-11-04,00:01:11.000,308,11075586,-795,0,1762214470,15133.545085459999,171.7399980600021,50743.97076096001 2025-11-04,00:01:12.000,308,11075632,-795,0,1762214471,15133.484458669998,171.8245876200017,50743.87294128001 2025-11-04,00:01:13.000,308,11075609,-795,0,1762214472,15133.511403909994,171.95852109000407,50743.85197992001 2025-11-04,00:01:14.000,308,11075618,-795,0,1762214473,15133.531612839994,171.95852109000407,50743.77512160001 2025-11-04,00:01:15.000,308,11075665,-795,0,1762214474,15133.470986049993,172.01491412999894,50743.78210872001 2025-11-04,00:01:16.000,308,11075682,-795,0,1762214475,15133.430568189993,172.00786499999958,50743.82403144001 2025-11-04,00:01:17.000,308,11075620,-795,0,1762214476,15133.470986049993,172.09950368999853,50743.85896704 2025-11-04,00:01:18.000,308,11075582,-795,0,1762214477,15133.423831879998,172.14179847000196,50743.831018560006 2025-11-04,00:01:19.000,308,11075629,-795,0,1762214478,15133.390150329993,172.1981915100041,50743.65634056001 2025-11-04,00:01:20.000,308,11075662,-795,0,1762214479,15133.383414019998,172.35327237000456,50743.663327680006 2025-11-04,00:01:21.000,308,11075628,-795,0,1762214480,15133.423831879998,172.36032150000392,50743.71922464 2025-11-04,00:01:22.000,308,11075519,-795,0,1762214481,15133.295841990002,172.42376366999815,50743.69826328 2025-11-04,00:01:23.000,308,11075658,-795,0,1762214482,15133.309314609993,172.47310758000094,50743.82403144001 2025-11-04,00:01:24.000,308,11075571,-795,0,1762214483,15133.336259850003,172.58589365999796,50743.75416024001 2025-11-04,00:01:25.000,308,11075594,-795,0,1762214484,15133.309314609993,172.59999192000396,50743.82403144001 2025-11-04,00:01:26.000,308,11075550,-795,0,1762214485,15133.275633060002,172.65638495999883,50743.72621176 2025-11-04,00:01:27.000,308,11075649,-795,0,1762214486,15133.255424130002,172.74097451999842,50743.64935344 2025-11-04,00:01:28.000,308,11075529,-795,0,1762214487,15133.295841990002,172.74802364999778,50743.63537920001 2025-11-04,00:01:29.000,308,11075637,-795,0,1762214488,15133.208269959992,172.7903184300012,50743.63537920001 2025-11-04,00:01:30.000,308,11075596,-795,0,1762214489,15133.188061029992,172.80441668999993,50743.663327680006 2025-11-04,00:01:31.000,308,11075588,-795,0,1762214490,15133.221742579997,172.86785886000143,50743.65634056001 2025-11-04,00:01:32.000,308,11075662,-795,0,1762214491,15133.194797340002,172.91015364000486,50743.62839208 2025-11-04,00:01:33.000,308,11075672,-795,0,1762214492,15133.174588410002,173.01589059000253,50743.6004436 2025-11-04,00:01:34.000,308,11075588,-795,0,1762214493,15133.194797340002,173.0017923300038,50743.68428904001 2025-11-04,00:01:35.000,308,11075623,-795,0,1762214494,15133.181324719997,173.11457841000083,50743.663327680006 2025-11-04,00:01:36.000,308,11075590,-795,0,1762214495,15133.120697929997,173.06523449999804,50743.55852088 2025-11-04,00:01:37.000,308,11075583,-795,0,1762214496,15133.033125900001,173.0863818900034,50743.614417840006 2025-11-04,00:01:38.000,308,11075677,-795,0,1762214497,15133.006180659992,173.10752928000147,50743.5305724 2025-11-04,00:01:39.000,308,11075604,-795,0,1762214498,15133.039862209996,173.1216275400002,50743.39083 2025-11-04,00:01:40.000,308,11075676,-795,0,1762214499,15132.992708040001,173.15687319000426,50743.4607012 2025-11-04,00:01:41.000,308,11075659,-795,0,1762214500,15132.979235419996,173.2344136200045,50743.4607012 2025-11-04,00:01:42.000,308,11075620,-795,0,1762214501,15132.945553869991,173.24146275000385,50743.43973984001 2025-11-04,00:01:43.000,308,11075623,-795,0,1762214502,15132.925344939991,173.2485118800032,50743.48864968001 2025-11-04,00:01:44.000,308,11075591,-795,0,1762214503,15132.884927079991,173.22736448999785,50743.425765600005 2025-11-04,00:01:45.000,308,11075663,-795,0,1762214504,15132.82430028999,173.31195405000472,50743.41179136 2025-11-04,00:01:46.000,308,11075557,-795,0,1762214505,15132.79061874,173.31195405000472,50743.40480424 2025-11-04,00:01:47.000,308,11075639,-795,0,1762214506,15132.68283777999,173.3471997000015,50743.4607012 2025-11-04,00:01:48.000,308,11075538,-795,0,1762214507,15132.66262884999,173.32605231000343,50743.41179136 2025-11-04,00:01:49.000,308,11075650,-795,0,1762214508,15132.68283777999,173.3965436100043,50743.45371408 2025-11-04,00:01:50.000,308,11075548,-795,0,1762214509,15132.716519329995,173.40359274000366,50743.39781712001 2025-11-04,00:01:51.000,308,11075623,-795,0,1762214510,15132.64241991999,173.50228056000196,50743.306984560004 2025-11-04,00:01:52.000,308,11075677,-795,0,1762214511,15132.64241991999,173.55162447000475,50743.41179136 2025-11-04,00:01:53.000,308,11075646,-795,0,1762214512,15132.615474679995,173.6291648999977,50743.29999744001 2025-11-04,00:01:54.000,308,11075649,-795,0,1762214513,15132.62221098999,173.73490185000264,50743.425765600005 2025-11-04,00:01:55.000,308,11075544,-795,0,1762214514,15132.58852944,173.77014749999944,50743.38384288 2025-11-04,00:01:56.000,308,11075682,-795,0,1762214515,15132.54811158,173.79834402000415,50743.31397168 2025-11-04,00:01:57.000,308,11075559,-795,0,1762214516,15132.56158419999,173.79834402000415,50743.31397168 2025-11-04,00:01:58.000,308,11075598,-795,0,1762214517,15132.54811158,173.85473705999902,50743.31397168 2025-11-04,00:01:59.000,308,11075644,-795,0,1762214518,15132.453803239994,173.9534248800046,50743.24410048 2025-11-04,00:02:00.000,308,11075602,-795,0,1762214519,15132.50095740999,174.01686704999884,50743.3558944 2025-11-04,00:02:01.000,308,11075556,-795,0,1762214520,15132.467275859999,173.99571966000076,50743.22313912 2025-11-04,00:02:02.000,308,11075596,-795,0,1762214521,15132.453803239994,174.0521127000029,50743.19519064 2025-11-04,00:02:03.000,308,11075653,-795,0,1762214522,15132.46053954999,174.07326009000099,50743.29999744001 2025-11-04,00:02:04.000,308,11075569,-795,0,1762214523,15132.433594309994,174.11555487000442,50743.279036080006 2025-11-04,00:02:05.000,308,11075690,-795,0,1762214524,15132.39991275999,174.1719479099993,50743.32095880001 2025-11-04,00:02:06.000,308,11075593,-755,0,1762214525,15132.359494899989,174.20719356000336,50743.29999744001 2025-11-04,00:02:07.000,308,11075571,-795,0,1762214526,15132.305604419998,174.200144430004,50743.306984560004 2025-11-04,00:02:08.000,308,11075612,-795,0,1762214527,15132.319077039989,174.31293051000102,50743.29999744001 2025-11-04,00:02:09.000,308,11075594,-795,0,1762214528,15132.285395489998,174.3834218100019,50743.33493304 2025-11-04,00:02:10.000,308,11075642,-795,0,1762214529,15132.231505009993,174.46801137000148,50743.36986864001 2025-11-04,00:02:11.000,308,11075640,-795,0,1762214530,15132.170878219993,174.5103061500049,50743.33493304 2025-11-04,00:02:12.000,308,11075702,-795,0,1762214531,15132.137196669988,174.53850267000234,50743.31397168 2025-11-04,00:02:13.000,308,11075609,-795,0,1762214532,15132.063097259997,174.55965006000042,50743.2860232 2025-11-04,00:02:14.000,308,11075631,-795,0,1762214533,15132.090042499993,174.65833787999873,50743.18820352 2025-11-04,00:02:15.000,308,11075693,-795,0,1762214534,15131.995734160002,174.71473092000087,50743.258074720005 2025-11-04,00:02:16.000,308,11075553,-795,0,1762214535,15131.982261539997,174.8275169999979,50743.23012624001 2025-11-04,00:02:17.000,308,11075578,-795,0,1762214536,15131.928371059992,174.8768609100007,50743.17422928 2025-11-04,00:02:18.000,308,11075680,-795,0,1762214537,15131.874480580002,174.92620482000348,50743.209164880005 2025-11-04,00:02:19.000,308,11075592,-755,0,1762214538,15131.813853790001,174.9403030800022,50743.160255040006 2025-11-04,00:02:20.000,308,11075609,-795,0,1762214539,15131.800381169996,175.04604002999986,50743.139293680004 2025-11-04,00:02:21.000,308,11075585,-795,0,1762214540,15131.827326409992,175.06013828999858,50743.09737096 2025-11-04,00:02:22.000,308,11075595,-795,0,1762214541,15131.766699619991,175.1517769800048,50743.06942248 2025-11-04,00:02:23.000,308,11075626,-795,0,1762214542,15131.759963309996,175.21521914999903,50743.12531944 2025-11-04,00:02:24.000,308,11075615,-795,0,1762214543,15131.699336519996,175.25751393000246,50743.06942248 2025-11-04,00:02:25.000,308,11075561,-795,0,1762214544,15131.71280914,175.29275957999926,50743.10435808001 2025-11-04,00:02:26.000,308,11075560,-795,0,1762214545,15131.658918659996,175.3984965300042,50743.06243536001 2025-11-04,00:02:27.000,308,11075706,-795,0,1762214546,15131.69260021,175.36325088000012,50743.0764096 2025-11-04,00:02:28.000,308,11075619,-795,0,1762214547,15131.699336519996,175.4125947900029,50743.02749976 2025-11-04,00:02:29.000,308,11075697,-795,0,1762214548,15131.645446039991,175.4478404399997,50743.06243536001 2025-11-04,00:02:30.000,308,11075544,-795,0,1762214549,15131.638709729996,175.3843982699982,50743.04846112 2025-11-04,00:02:31.000,308,11075600,-795,0,1762214550,15131.658918659996,175.58882304000144,50743.05544824 2025-11-04,00:02:32.000,308,11075487,-795,0,1762214551,15131.645446039991,175.560626520004,50742.97858992 2025-11-04,00:02:33.000,308,11075562,-795,0,1762214552,15131.63197342,175.60997042999952,50743.03448688001 2025-11-04,00:02:34.000,308,11075696,-795,0,1762214553,15131.63197342,175.67341260000103,50743.0065384 2025-11-04,00:02:35.000,308,11075629,-795,0,1762214554,15131.62523710999,175.72980564000318,50742.99955128 2025-11-04,00:02:36.000,308,11075552,-795,0,1762214555,15131.63197342,175.8073460700034,50743.06243536001 2025-11-04,00:02:37.000,308,11075520,-795,0,1762214556,15131.638709729996,175.82144433000212,50742.98557704001 2025-11-04,00:02:38.000,308,11075607,-795,0,1762214557,15131.52419245999,175.87783737000427,50742.89474448001 2025-11-04,00:02:39.000,308,11075568,-795,0,1762214558,15131.557874009995,175.98357432000194,50742.992564160006 2025-11-04,00:02:40.000,308,11075612,-715,0,1762214559,15131.56461031999,175.96242693000386,50742.96461568001 2025-11-04,00:02:41.000,308,11075680,-795,0,1762214560,15131.578082939996,176.0258690999981,50742.922692960004 2025-11-04,00:02:42.000,308,11075533,-795,0,1762214561,15131.638709729996,175.97652519000258,50742.922692960004 2025-11-04,00:02:43.000,308,11075652,-795,0,1762214562,15131.61176449,176.10340952999832,50742.803911920004 2025-11-04,00:02:44.000,308,11075549,-795,0,1762214563,15131.59155556,176.12455692000367,50742.95064144 2025-11-04,00:02:45.000,308,11075618,-795,0,1762214564,15131.5511377,176.1527534400011,50742.84583464001 2025-11-04,00:02:46.000,308,11075555,-795,0,1762214565,15131.497247219995,176.21619561000261,50742.775963440006 2025-11-04,00:02:47.000,308,11075639,-795,0,1762214566,15131.497247219995,176.24439213000005,50742.84583464001 2025-11-04,00:02:48.000,308,11075592,-795,0,1762214567,15131.49051091,176.3007851700022,50742.803911920004 2025-11-04,00:02:49.000,308,11075628,-795,0,1762214568,15131.42988412,176.29373604000284,50742.8318604 2025-11-04,00:02:50.000,308,11075522,-795,0,1762214569,15131.40293887999,176.30783430000156,50742.84583464001 2025-11-04,00:02:51.000,308,11075714,-795,0,1762214570,15131.40967519,176.34307994999836,50742.85282176 2025-11-04,00:02:52.000,308,11075650,-795,0,1762214571,15131.42314780999,176.31488343000092,50742.88775736 2025-11-04,00:02:53.000,308,11075572,-795,0,1762214572,15131.46356566999,176.42766950999794,50742.9017316 2025-11-04,00:02:54.000,308,11075628,-795,0,1762214573,15131.46356566999,176.42062037999858,50742.7619892 2025-11-04,00:02:55.000,308,11075610,-795,0,1762214574,15131.40293887999,176.462915160002,50742.74102784 2025-11-04,00:02:56.000,308,11075580,-795,0,1762214575,15131.42988412,176.51930820000416,50742.7619892 2025-11-04,00:02:57.000,308,11075710,-795,0,1762214576,15131.36925733,176.5122590700048,50742.7619892 2025-11-04,00:02:58.000,308,11075612,-795,0,1762214577,15131.315366849994,176.56160298000032,50742.71307936 2025-11-04,00:02:59.000,308,11075550,-795,0,1762214578,15131.32210315999,176.58979949999775,50742.755002080004 2025-11-04,00:03:00.000,308,11075624,-795,0,1762214579,15131.28168529999,176.6955364500027,50742.636221040004 2025-11-04,00:03:01.000,308,11075719,-795,0,1762214580,15131.24126743999,176.68143819000397,50742.775963440006 2025-11-04,00:03:02.000,308,11075583,-795,0,1762214581,15131.173904339994,176.68143819000397,50742.68513088 2025-11-04,00:03:03.000,308,11075587,-795,0,1762214582,15131.234531129994,176.71668384000077,50742.73404072 2025-11-04,00:03:04.000,308,11075587,-795,0,1762214583,15131.160431719989,176.7589786200042,50742.67814376001 2025-11-04,00:03:05.000,308,11075593,-795,0,1762214584,15131.146959099999,176.8294699199978,50742.65019528001 2025-11-04,00:03:06.000,308,11075575,-795,0,1762214585,15131.113277549994,176.794224270001,50742.60128544001 2025-11-04,00:03:07.000,308,11075647,-795,0,1762214586,15131.133486479994,176.86471557000186,50742.6222468 2025-11-04,00:03:08.000,308,11075671,-795,0,1762214587,15131.059387069989,176.794224270001,50742.53141424001 2025-11-04,00:03:09.000,308,11075593,-795,0,1762214588,15131.025705519998,176.8576664400025,50742.57333696 2025-11-04,00:03:10.000,308,11075614,-795,0,1762214589,15131.039178139989,176.87176470000122,50742.50346576 2025-11-04,00:03:11.000,308,11075576,-795,0,1762214590,15131.005496589998,176.87881383000058,50742.5523756 2025-11-04,00:03:12.000,308,11075641,-795,0,1762214591,15131.018969209988,176.921108610004,50742.5523756 2025-11-04,00:03:13.000,308,11075651,-795,0,1762214592,15131.052650759993,176.99864904000424,50742.62923392001 2025-11-04,00:03:14.000,308,11075636,-795,0,1762214593,15130.992023969993,176.9422560000021,50742.51045288001 2025-11-04,00:03:15.000,308,11075619,-795,0,1762214594,15130.978551349988,177.0056981700036,50742.440581680006 2025-11-04,00:03:16.000,308,11075604,-795,0,1762214595,15131.005496589998,177.06209120999847,50742.42660744 2025-11-04,00:03:17.000,308,11075622,-795,0,1762214596,15131.018969209988,177.0056981700036,50742.43359456001 2025-11-04,00:03:18.000,308,11075704,-795,0,1762214597,15131.039178139989,177.12553337999998,50742.34974912 2025-11-04,00:03:19.000,308,11075612,-795,0,1762214598,15131.052650759993,177.09733686000254,50742.36372336001 2025-11-04,00:03:20.000,308,11075596,-795,0,1762214599,15131.025705519998,177.0550420799991,50742.36372336001 2025-11-04,00:03:21.000,308,11075633,-795,0,1762214600,15131.066123379998,177.1537299000047,50742.35673624 2025-11-04,00:03:22.000,308,11075604,-795,0,1762214601,15131.005496589998,177.21717206999892,50742.40564608 2025-11-04,00:03:23.000,308,11075502,-795,0,1762214602,15131.052650759993,177.23127032999764,50742.370710480005 2025-11-04,00:03:24.000,308,11075614,-795,0,1762214603,15130.965078729998,177.25946685000235,50742.34974912 2025-11-04,00:03:25.000,308,11075621,-795,0,1762214604,15131.005496589998,177.32290902000386,50742.321800640006 2025-11-04,00:03:26.000,308,11075643,-795,0,1762214605,15131.025705519998,177.36520380000002,50742.31481352001 2025-11-04,00:03:27.000,308,11075599,-795,0,1762214606,15130.938133489988,177.4145477100028,50742.370710480005 2025-11-04,00:03:28.000,308,11075605,-795,0,1762214607,15130.978551349988,177.4497933599996,50742.25891656 2025-11-04,00:03:29.000,308,11075660,-795,0,1762214608,15131.012232899993,177.5484811799979,50742.34974912 2025-11-04,00:03:30.000,308,11075691,-795,0,1762214609,15130.890979319993,177.59077596000134,50742.27987792 2025-11-04,00:03:31.000,308,11075587,-795,0,1762214610,15130.985287659998,177.63307074000477,50742.300839280004 2025-11-04,00:03:32.000,308,11075617,-795,0,1762214611,15130.924660869998,177.73880769000243,50742.31481352001 2025-11-04,00:03:33.000,308,11075638,-795,0,1762214612,15130.864034079998,177.78815159999795,50742.2379552 2025-11-04,00:03:34.000,308,11075681,-795,0,1762214613,15130.864034079998,177.83044638000138,50742.22398096001 2025-11-04,00:03:35.000,308,11075569,-795,0,1762214614,15130.890979319993,177.93618332999904,50742.25891656 2025-11-04,00:03:36.000,308,11075588,-795,0,1762214615,15130.897715630002,177.9925763700012,50742.16109688 2025-11-04,00:03:37.000,308,11075714,-795,0,1762214616,15130.958342419988,178.0066746299999,50742.21699384 2025-11-04,00:03:38.000,308,11075631,-795,0,1762214617,15130.837088840002,178.11241158000485,50742.14013552 2025-11-04,00:03:39.000,308,11075647,-795,0,1762214618,15130.837088840002,178.16175549000036,50742.105199920006 2025-11-04,00:03:40.000,308,11075610,-795,0,1762214619,15130.911188249993,178.16880461999972,50742.23096808 2025-11-04,00:03:41.000,308,11075612,-795,0,1762214620,15130.830352529993,178.3027380900021,50742.22398096001 2025-11-04,00:03:42.000,308,11075628,-795,0,1762214621,15130.823616219997,178.33093460999953,50742.14013552 2025-11-04,00:03:43.000,308,11075662,-795,0,1762214622,15130.796670980002,178.40847503999976,50742.17507112001 2025-11-04,00:03:44.000,308,11075646,-795,0,1762214623,15130.756253120002,178.47191721000127,50742.0632772 2025-11-04,00:03:45.000,308,11075692,-635,0,1762214624,15130.823616219997,178.54240851000213,50742.18205824 2025-11-04,00:03:46.000,308,11075748,-795,0,1762214625,15130.796670980002,178.6481454599998,50742.09122568 2025-11-04,00:03:47.000,308,11075624,-795,0,1762214626,15130.769725739992,178.66929284999787,50741.993406 2025-11-04,00:03:48.000,308,11075604,-795,0,1762214627,15130.756253120002,178.72568589000002,50741.937509040006 2025-11-04,00:03:49.000,308,11075655,-795,0,1762214628,15130.715835260002,178.78912806000153,50741.986418880006 2025-11-04,00:03:50.000,308,11075712,-795,0,1762214629,15130.688890019992,178.83847197000432,50742.02135448 2025-11-04,00:03:51.000,308,11075630,-795,0,1762214630,15130.695626330002,179.01470022000285,50741.90956056001 2025-11-04,00:03:52.000,308,11075604,-755,0,1762214631,15130.709098949992,179.02879848000157,50742.00039312 2025-11-04,00:03:53.000,308,11075724,-795,0,1762214632,15130.709098949992,179.0076510900035,50742.02135448 2025-11-04,00:03:54.000,308,11075595,-795,0,1762214633,15130.668681089992,179.08519152000372,50741.95148328 2025-11-04,00:03:55.000,308,11075655,-755,0,1762214634,15130.601317989996,179.13453542999923,50742.00039312 2025-11-04,00:03:56.000,308,11075689,-795,0,1762214635,15130.594581680001,179.24027238000417,50741.9235348 2025-11-04,00:03:57.000,308,11075596,-795,0,1762214636,15130.567636439991,179.1697810800033,50741.89558632 2025-11-04,00:03:58.000,308,11075685,-795,0,1762214637,15130.594581680001,179.26141977000225,50741.9235348 2025-11-04,00:03:59.000,308,11075570,-795,0,1762214638,15130.594581680001,179.3178128100044,50741.90257344 2025-11-04,00:04:00.000,308,11075678,-795,0,1762214639,15130.587845369992,179.31076367999776,50741.89558632 2025-11-04,00:04:01.000,308,11075708,-755,0,1762214640,15130.614790610001,179.34600933000183,50741.84667648 2025-11-04,00:04:02.000,308,11075587,-795,0,1762214641,15130.533954890001,179.3178128100044,50741.86065072001 2025-11-04,00:04:03.000,308,11075709,-795,0,1762214642,15130.628263229992,179.29666541999904,50741.867637840005 2025-11-04,00:04:04.000,308,11075656,-795,0,1762214643,15130.614790610001,179.2684689000016,50741.82571512 2025-11-04,00:04:05.000,308,11075585,-795,0,1762214644,15130.554163820001,179.33191107000312,50741.79077952001 2025-11-04,00:04:06.000,308,11075721,-795,0,1762214645,15130.581109059996,179.3037145499984,50741.83270224 2025-11-04,00:04:07.000,308,11075637,-795,0,1762214646,15130.621526919997,179.29666541999904,50741.9235348 2025-11-04,00:04:08.000,308,11075655,-795,0,1762214647,15130.655208470002,179.3037145499984,50741.867637840005 2025-11-04,00:04:09.000,308,11075644,-795,0,1762214648,15130.621526919997,179.26141977000225,50741.83270224 2025-11-04,00:04:10.000,308,11075659,-795,0,1762214649,15130.581109059996,179.28961628999969,50741.80475376 2025-11-04,00:04:11.000,308,11075637,-795,0,1762214650,15130.628263229992,179.2543706400029,50741.83968936001 2025-11-04,00:04:12.000,308,11075623,-795,0,1762214651,15130.574372750001,179.2332232500048,50741.818728000006 2025-11-04,00:04:13.000,308,11075612,-795,0,1762214652,15130.621526919997,179.2543706400029,50741.7837924 2025-11-04,00:04:14.000,308,11075611,-795,0,1762214653,15130.675417400002,179.2684689000016,50741.81174088001 2025-11-04,00:04:15.000,308,11075631,-795,0,1762214654,15130.695626330002,179.26141977000225,50741.80475376 2025-11-04,00:04:16.000,308,11075664,-795,0,1762214655,15130.783198359997,179.3530584600012,50741.73488256 2025-11-04,00:04:17.000,308,11075601,-795,0,1762214656,15130.762989429997,179.2684689000016,50741.818728000006 2025-11-04,00:04:18.000,308,11075671,-795,0,1762214657,15130.789934669992,179.28256716000033,50741.769818160006 2025-11-04,00:04:19.000,308,11075645,-795,0,1762214658,15130.803407289997,179.28256716000033,50741.748856800004 2025-11-04,00:04:20.000,308,11075612,-795,0,1762214659,15130.715835260002,179.2543706400029,50741.83968936001 2025-11-04,00:04:21.000,308,11075572,-795,0,1762214660,15130.729307879992,179.36010759000055,50741.748856800004 2025-11-04,00:04:22.000,308,11075616,-795,0,1762214661,15130.816879910002,179.3530584600012,50741.73488256 2025-11-04,00:04:23.000,308,11075624,-795,0,1762214662,15130.783198359997,179.34600933000183,50741.63706288 2025-11-04,00:04:24.000,308,11075615,-795,0,1762214663,15130.796670980002,179.37420584999927,50741.69295984001 2025-11-04,00:04:25.000,308,11075486,-795,0,1762214664,15130.789934669992,179.29666541999904,50741.72090832001 2025-11-04,00:04:26.000,308,11075590,-795,0,1762214665,15130.830352529993,179.33191107000312,50741.73488256 2025-11-04,00:04:27.000,308,11075726,-795,0,1762214666,15130.843825149997,179.36010759000055,50741.63706288 2025-11-04,00:04:28.000,308,11075580,-795,0,1762214667,15130.776462050002,179.40945150000334,50741.69295984001 2025-11-04,00:04:29.000,308,11075605,-795,0,1762214668,15130.830352529993,179.44469715000014,50741.52526896001 2025-11-04,00:04:30.000,308,11075573,-795,0,1762214669,15130.810143599992,179.45879540999886,50741.52526896001 2025-11-04,00:04:31.000,308,11075598,-795,0,1762214670,15130.823616219997,179.54338496999844,50741.5392432 2025-11-04,00:04:32.000,308,11075673,-795,0,1762214671,15130.884243009998,179.52223758000036,50741.56719168 2025-11-04,00:04:33.000,308,11075709,-795,0,1762214672,15130.890979319993,179.52223758000036,50741.45539776001 2025-11-04,00:04:34.000,308,11075562,-795,0,1762214673,15130.837088840002,179.63502366000466,50741.434436400006 2025-11-04,00:04:35.000,308,11075564,-795,0,1762214674,15130.843825149997,179.60682713999995,50741.532256080005 2025-11-04,00:04:36.000,308,11075613,-795,0,1762214675,15130.823616219997,179.64207279000402,50741.54623032 2025-11-04,00:04:37.000,308,11075666,-795,0,1762214676,15130.911188249993,179.62092539999867,50741.51129472 2025-11-04,00:04:38.000,308,11075545,-795,0,1762214677,15130.870770389993,179.60682713999995,50741.49732048 2025-11-04,00:04:39.000,308,11075570,-795,0,1762214678,15130.911188249993,179.64207279000402,50741.469372 2025-11-04,00:04:40.000,308,11075578,-795,0,1762214679,15130.911188249993,179.7266623500036,50741.434436400006 2025-11-04,00:04:41.000,308,11075539,-795,0,1762214680,15130.971815039993,179.70551495999825,50741.42744928001 2025-11-04,00:04:42.000,308,11075548,-795,0,1762214681,15130.944869799998,179.70551495999825,50741.434436400006 2025-11-04,00:04:43.000,308,11075601,-795,0,1762214682,15130.911188249993,179.69141669999954,50741.38552656001 2025-11-04,00:04:44.000,308,11075736,-795,0,1762214683,15130.998760279988,179.71961322000425,50741.413475040004 2025-11-04,00:04:45.000,308,11075565,-795,0,1762214684,15130.992023969993,179.73371148000297,50741.294694000004 2025-11-04,00:04:46.000,308,11075569,-795,0,1762214685,15131.005496589998,179.71961322000425,50741.33661672001 2025-11-04,00:04:47.000,308,11075594,-795,0,1762214686,15131.045914449998,179.75485887000104,50741.39251368 2025-11-04,00:04:48.000,308,11075576,-635,0,1762214687,15131.072859689993,179.76895712999976,50741.37155232 2025-11-04,00:04:49.000,308,11075676,-795,0,1762214688,15131.066123379998,179.70551495999825,50741.294694000004 2025-11-04,00:04:50.000,308,11075688,-795,0,1762214689,15131.079595999989,179.7619080000004,50741.39251368 2025-11-04,00:04:51.000,308,11075616,-795,0,1762214690,15131.099804929989,179.83239930000127,50741.30866824001 2025-11-04,00:04:52.000,308,11075595,-795,0,1762214691,15131.153695409994,179.74780974000168,50741.32264248 2025-11-04,00:04:53.000,308,11075503,-795,0,1762214692,15131.160431719989,179.79010451999784,50741.28770688001 2025-11-04,00:04:54.000,308,11075559,-795,0,1762214693,15131.207585889999,179.83944843000063,50741.3296296 2025-11-04,00:04:55.000,308,11075616,-795,0,1762214694,15131.22105850999,179.81830104000255,50741.39251368 2025-11-04,00:04:56.000,308,11075560,-795,0,1762214695,15131.22105850999,179.83944843000063,50741.34360384 2025-11-04,00:04:57.000,308,11075712,-715,0,1762214696,15131.26147636999,179.88174321000406,50741.21783568001 2025-11-04,00:04:58.000,308,11075519,-795,0,1762214697,15131.274948989994,179.83239930000127,50741.28770688001 2025-11-04,00:04:59.000,308,11075667,-795,0,1762214698,15131.38946626,179.85354668999935,50741.266745520006 2025-11-04,00:05:00.000,308,11075538,-795,0,1762214699,15131.42314780999,179.84649756,50741.2248228 2025-11-04,00:05:01.000,308,11075624,-795,0,1762214700,15131.456829359995,179.83239930000127,50741.266745520006 2025-11-04,00:05:02.000,308,11075577,-795,0,1762214701,15131.416411499995,179.8112519100032,50741.196874320005 2025-11-04,00:05:03.000,308,11075528,-795,0,1762214702,15131.49051091,179.77600625999912,50741.28071976 2025-11-04,00:05:04.000,308,11075483,-795,0,1762214703,15131.497247219995,179.78305538999848,50741.23180992 2025-11-04,00:05:05.000,308,11075600,-795,0,1762214704,15131.54440138999,179.83239930000127,50741.245784160004 2025-11-04,00:05:06.000,308,11075714,-795,0,1762214705,15131.598291869996,179.77600625999912,50741.12001600001 2025-11-04,00:05:07.000,308,11075684,-715,0,1762214706,15131.60502817999,179.8605958199987,50741.127003120004 2025-11-04,00:05:08.000,308,11075615,-795,0,1762214707,15131.665654969991,179.81830104000255,50741.18290008 2025-11-04,00:05:09.000,308,11075601,-795,0,1762214708,15131.665654969991,179.79715365000447,50741.21084856 2025-11-04,00:05:10.000,308,11075535,-795,0,1762214709,15131.733018070001,179.80420278000383,50741.2248228 2025-11-04,00:05:11.000,308,11075683,-795,0,1762214710,15131.813853790001,179.83944843000063,50741.078093280004 2025-11-04,00:05:12.000,308,11075622,-795,0,1762214711,15131.759963309996,179.79715365000447,50741.0850804 2025-11-04,00:05:13.000,308,11075578,-795,0,1762214712,15131.786908549991,179.81830104000255,50741.10604176 2025-11-04,00:05:14.000,308,11075552,-795,0,1762214713,15131.780172239996,179.74780974000168,50741.05014480001 2025-11-04,00:05:15.000,308,11075611,-795,0,1762214714,15131.827326409992,179.8253501700019,50741.16193872 2025-11-04,00:05:16.000,308,11075603,-795,0,1762214715,15131.861007959997,179.8253501700019,50741.1549516 2025-11-04,00:05:17.000,308,11075679,-795,0,1762214716,15131.847535339992,179.85354668999935,50741.05713192 2025-11-04,00:05:18.000,308,11075632,-795,0,1762214717,15131.908162129992,179.74076061000233,50741.0850804 2025-11-04,00:05:19.000,308,11075595,-795,0,1762214718,15131.921634749997,179.6984658299989,50741.099054640006 2025-11-04,00:05:20.000,308,11075678,-795,0,1762214719,15131.914898440002,179.77600625999912,50741.05713192 2025-11-04,00:05:21.000,308,11075609,-795,0,1762214720,15131.988997849992,179.83944843000063,50741.06411904 2025-11-04,00:05:22.000,308,11075652,-795,0,1762214721,15131.975525230002,179.79010451999784,50741.03617056 2025-11-04,00:05:23.000,308,11075594,-795,0,1762214722,15132.015943090002,179.8253501700019,50741.07110616001 2025-11-04,00:05:24.000,308,11075578,-795,0,1762214723,15132.056360950002,179.79010451999784,50741.029183440005 2025-11-04,00:05:25.000,308,11075677,-795,0,1762214724,15132.036152020002,179.71961322000425,50740.99424784 2025-11-04,00:05:26.000,308,11075564,-795,0,1762214725,15132.049624639993,179.6984658299989,50741.03617056 2025-11-04,00:05:27.000,308,11075657,-795,0,1762214726,15132.063097259997,179.6984658299989,50740.98726072 2025-11-04,00:05:28.000,308,11075637,-795,0,1762214727,15132.090042499993,179.73371148000297,50741.03617056 2025-11-04,00:05:29.000,308,11075511,-795,0,1762214728,15132.177614529988,179.73371148000297,50740.95232512001 2025-11-04,00:05:30.000,308,11075660,-795,0,1762214729,15132.224768699998,179.74780974000168,50740.931363760006 2025-11-04,00:05:31.000,308,11075531,-795,0,1762214730,15132.258450249989,179.6984658299989,50740.92437664001 2025-11-04,00:05:32.000,308,11075572,-795,0,1762214731,15132.298868109989,179.73371148000297,50740.99424784 2025-11-04,00:05:33.000,308,11075625,-795,0,1762214732,15132.359494899989,179.67731844000082,50740.93835088 2025-11-04,00:05:34.000,308,11075590,-795,0,1762214733,15132.413385379994,179.62797452999803,50741.00123496001 2025-11-04,00:05:35.000,308,11075649,-795,0,1762214734,15132.474012169994,179.52928670999972,50740.980273600006 2025-11-04,00:05:36.000,308,11075605,-795,0,1762214735,15132.534638959994,179.46584453999822,50740.96629936 2025-11-04,00:05:37.000,308,11075614,-795,0,1762214736,15132.56832051,179.43059889000142,50741.00822208 2025-11-04,00:05:38.000,308,11075646,-795,0,1762214737,15132.68283777999,179.43764802000078,50740.980273600006 2025-11-04,00:05:39.000,308,11075613,-795,0,1762214738,15132.696310399995,179.44469715000014,50740.97328648001 2025-11-04,00:05:40.000,308,11075565,-795,0,1762214739,15132.70978302,179.37420584999927,50740.90341528001 2025-11-04,00:05:41.000,308,11075583,-795,0,1762214740,15132.78388242999,179.33191107000312,50740.88944104 2025-11-04,00:05:42.000,308,11075601,-795,0,1762214741,15132.878190769996,179.31076367999776,50740.910402400004 2025-11-04,00:05:43.000,308,11075604,-795,0,1762214742,15132.925344939991,179.22617411999818,50740.91738952 2025-11-04,00:05:44.000,308,11075614,-795,0,1762214743,15133.039862209996,179.2332232500048,50740.91738952 2025-11-04,00:05:45.000,308,11075627,-795,0,1762214744,15133.127434239992,179.14863368999795,50740.861492560005 2025-11-04,00:05:46.000,308,11075670,-795,0,1762214745,15133.181324719997,179.06404412999836,50740.92437664001 2025-11-04,00:05:47.000,308,11075651,-795,0,1762214746,15133.208269959992,179.1204371700005,50740.88944104 2025-11-04,00:05:48.000,308,11075560,-755,0,1762214747,15133.329523539993,179.0217493500022,50740.86847968 2025-11-04,00:05:49.000,308,11075571,-795,0,1762214748,15133.410359259993,179.08519152000372,50740.86847968 2025-11-04,00:05:50.000,308,11075635,-795,0,1762214749,15133.491194979993,179.02879848000157,50740.861492560005 2025-11-04,00:05:51.000,308,11075593,-715,0,1762214750,15133.538349149989,179.0076510900035,50740.81956984 2025-11-04,00:05:52.000,308,11075655,-795,0,1762214751,15133.61918486999,178.94420892000198,50740.861492560005 2025-11-04,00:05:53.000,308,11075659,-795,0,1762214752,15133.585503319999,178.8948650099992,50740.7007888 2025-11-04,00:05:54.000,308,11075601,-795,0,1762214753,15133.666339039999,178.87371762000112,50740.82655696 2025-11-04,00:05:55.000,308,11075567,-795,0,1762214754,15133.76738369,178.84552110000368,50740.8405312 2025-11-04,00:05:56.000,308,11075596,-795,0,1762214755,15133.84821941,178.7750298000028,50740.812582720006 2025-11-04,00:05:57.000,308,11075635,-795,0,1762214756,15133.875164649995,178.75388241000473,50740.90341528001 2025-11-04,00:05:58.000,308,11075520,-795,0,1762214757,15133.92231881999,178.7609315400041,50740.89642816 2025-11-04,00:05:59.000,308,11075672,-795,0,1762214758,15133.96273667999,178.7115876300013,50740.812582720006 2025-11-04,00:06:00.000,308,11075559,-795,0,1762214759,15134.02336346999,178.75388241000473,50740.791621360004 2025-11-04,00:06:01.000,308,11075598,-795,0,1762214760,15134.057045019996,178.73273501999938,50740.80559560001 2025-11-04,00:06:02.000,308,11075539,-795,0,1762214761,15134.05030871,178.60585068000364,50740.82655696 2025-11-04,00:06:03.000,308,11075638,-795,0,1762214762,15134.06378132999,178.63404720000108,50740.66585320001 2025-11-04,00:06:04.000,308,11075629,-795,0,1762214763,15134.117671809996,178.5635559000002,50740.77764712 2025-11-04,00:06:05.000,308,11075546,-795,0,1762214764,15134.198507529996,178.52126112000406,50740.791621360004 2025-11-04,00:06:06.000,308,11075612,-795,0,1762214765,15134.198507529996,178.4648680800019,50740.72873728 2025-11-04,00:06:07.000,308,11075641,-795,0,1762214766,15134.265870629992,178.47191721000127,50740.910402400004 2025-11-04,00:06:08.000,308,11075685,-795,0,1762214767,15134.265870629992,178.41552416999912,50740.84751832 2025-11-04,00:06:09.000,308,11075687,-795,0,1762214768,15134.339970039997,178.33093460999953,50740.85450544001 2025-11-04,00:06:20.000,308,11075655,-795,0,1762214779,15134.804775429999,177.9079868100016,50740.8754668 2025-11-04,00:06:21.000,308,11075619,-795,0,1762214780,15134.845193289999,177.90093768000224,50740.79860848 2025-11-04,00:06:22.000,308,11075625,-795,0,1762214781,15134.89908376999,177.9079868100016,50740.81956984 2025-11-04,00:06:23.000,308,11075644,-795,0,1762214782,15134.952974249994,177.8445446400001,50740.90341528001 2025-11-04,00:06:24.000,308,11075567,-795,0,1762214783,15134.94623794,177.73175856000307,50740.82655696 2025-11-04,00:06:25.000,308,11075628,-795,0,1762214784,15134.973183179995,177.7247094300037,50740.910402400004 2025-11-04,00:06:26.000,308,11075609,-795,0,1762214785,15134.96644687,177.78815159999795,50740.82655696 2025-11-04,00:06:27.000,308,11075630,-795,0,1762214786,15135.00686473,177.696512909999,50740.81956984 2025-11-04,00:06:28.000,308,11075665,-795,0,1762214787,15135.033809969995,177.696512909999,50740.81956984 2025-11-04,00:06:29.000,308,11075655,-795,0,1762214788,15135.06075520999,177.61192334999942,50740.763672880006 2025-11-04,00:06:30.000,308,11075648,-795,0,1762214789,15135.10117306999,177.55553031000454,50740.85450544001 2025-11-04,00:06:31.000,308,11075642,-795,0,1762214790,15135.08770045,177.55553031000454,50740.84751832 2025-11-04,00:06:32.000,308,11075584,-795,0,1762214791,15135.08770045,177.4991372700024,50740.73572440001 2025-11-04,00:06:33.000,308,11075663,-795,0,1762214792,15135.18200878999,177.49208814000303,50740.81956984 2025-11-04,00:06:34.000,308,11075612,-795,0,1762214793,15135.1887451,177.50618640000175,50740.742711520004 2025-11-04,00:06:35.000,308,11075598,-795,0,1762214794,15135.215690339995,177.42159684000217,50740.83354408001 2025-11-04,00:06:36.000,308,11075547,-795,0,1762214795,15135.303262369991,177.42159684000217,50740.84751832 2025-11-04,00:06:37.000,308,11075599,-795,0,1762214796,15135.316734989996,177.32995815000322,50740.791621360004 2025-11-04,00:06:38.000,308,11075582,-795,0,1762214797,15135.363889159991,177.34405641000194,50740.84751832 2025-11-04,00:06:39.000,308,11075533,-795,0,1762214798,15135.35041654,177.30881075999787,50740.931363760006 2025-11-04,00:06:40.000,308,11075636,-795,0,1762214799,15135.35041654,177.252417720003,50740.91738952 2025-11-04,00:06:41.000,308,11075624,-795,0,1762214800,15135.471670120001,177.1889755500015,50740.91738952 2025-11-04,00:06:42.000,308,11075623,-795,0,1762214801,15135.478406429997,177.11143512000126,50740.88245392001 2025-11-04,00:06:43.000,308,11075582,-795,0,1762214802,15135.532296910002,177.09028773000318,50740.8754668 2025-11-04,00:06:44.000,308,11075608,-795,0,1762214803,15135.539033219997,177.03389469000103,50740.79860848 2025-11-04,00:06:45.000,308,11075694,-795,0,1762214804,15135.586187389992,176.98455077999824,50740.81956984 2025-11-04,00:06:46.000,308,11075604,-795,0,1762214805,15135.660286799997,176.92815774000337,50740.83354408001 2025-11-04,00:06:47.000,308,11075580,-795,0,1762214806,15135.734386210002,176.94930513000145,50740.79860848 2025-11-04,00:06:48.000,308,11075617,-795,0,1762214807,15135.754595140002,176.91405948000465,50740.80559560001 2025-11-04,00:06:49.000,308,11075644,-795,0,1762214808,15135.835430859988,176.78012601000228,50740.72175016 2025-11-04,00:06:50.000,308,11075644,-795,0,1762214809,15135.882585029998,176.7589786200042,50740.77066 2025-11-04,00:06:51.000,308,11075662,-795,0,1762214810,15135.923002889998,176.73783122999885,50740.70777592 2025-11-04,00:06:52.000,308,11075729,-795,0,1762214811,15135.997102299989,176.68848732000333,50740.71476304001 2025-11-04,00:06:53.000,308,11075559,-795,0,1762214812,15136.084674329999,176.66029079999862,50740.70777592 2025-11-04,00:06:54.000,308,11075583,-795,0,1762214813,15136.14530112,176.63209428000118,50740.67284032 2025-11-04,00:06:55.000,308,11075629,-795,0,1762214814,15136.22613684,176.60389776000375,50740.70777592 2025-11-04,00:06:56.000,308,11075557,-795,0,1762214815,15136.293499939995,176.5827503699984,50740.75668576001 2025-11-04,00:06:57.000,308,11075552,-795,0,1762214816,15136.374335659995,176.52635733000352,50740.693801680005 2025-11-04,00:06:58.000,308,11075538,-795,0,1762214817,15136.40801721,176.462915160002,50740.74969864 2025-11-04,00:06:59.000,308,11075620,-795,0,1762214818,15136.434962449996,176.42062037999858,50740.67284032 2025-11-04,00:07:00.000,308,11075671,-795,0,1762214819,15136.56968865,176.41357124999922,50740.644891840006 2025-11-04,00:07:01.000,308,11075607,-795,0,1762214820,15136.670733300001,176.37832560000243,50740.77066 2025-11-04,00:07:02.000,308,11075665,-795,0,1762214821,15136.791986880002,176.30783430000156,50740.66585320001 2025-11-04,00:07:03.000,308,11075656,-795,0,1762214822,15136.839141049997,176.2514412599994,50740.693801680005 2025-11-04,00:07:04.000,308,11075693,-795,0,1762214823,15136.899767839997,176.19504822000454,50740.623930480004 2025-11-04,00:07:05.000,308,11075619,-795,0,1762214824,15136.913240460002,176.1879990899979,50740.66585320001 2025-11-04,00:07:06.000,308,11075565,-755,0,1762214825,15137.000812489998,176.10340952999832,50740.60995624 2025-11-04,00:07:07.000,308,11075571,-795,0,1762214826,15137.061439279998,176.01881996999873,50740.63790472001 2025-11-04,00:07:08.000,308,11075587,-795,0,1762214827,15137.095120829988,175.99767258000065,50740.65187896 2025-11-04,00:07:09.000,308,11075514,-795,0,1762214828,15137.216374409989,176.00472171,50740.623930480004 2025-11-04,00:07:10.000,308,11075570,-795,0,1762214829,15137.250055959994,175.9553778000045,50740.58899488001 2025-11-04,00:07:11.000,308,11075663,-795,0,1762214830,15137.290473819994,175.9553778000045,50740.61694336001 2025-11-04,00:07:12.000,308,11075683,-795,0,1762214831,15137.37804584999,175.94832866999786,50740.60995624 2025-11-04,00:07:13.000,308,11075668,-795,0,1762214832,15137.40499109,175.93423040999915,50740.66585320001 2025-11-04,00:07:14.000,308,11075568,-795,0,1762214833,15137.371309539994,175.96242693000386,50740.5610464 2025-11-04,00:07:15.000,308,11075679,-795,0,1762214834,15137.411727399995,175.96947606000322,50740.60995624 2025-11-04,00:07:16.000,308,11075693,-795,0,1762214835,15137.43867263999,175.891935630003,50740.58899488001 2025-11-04,00:07:17.000,308,11075558,-795,0,1762214836,15137.452145259995,175.9412795399985,50740.6309176 2025-11-04,00:07:18.000,308,11075592,-795,0,1762214837,15137.512772049995,175.82849346000148,50740.63790472001 2025-11-04,00:07:19.000,308,11075582,-795,0,1762214838,15137.53971728999,175.9060338900017,50740.60995624 2025-11-04,00:07:20.000,308,11075687,-795,0,1762214839,15137.58687146,175.86373910999828,50740.575020640004 2025-11-04,00:07:21.000,308,11075623,-795,0,1762214840,15137.60034407999,175.84964084999956,50740.65886608 2025-11-04,00:07:22.000,308,11075562,-795,0,1762214841,15137.64076193999,175.85668997999892,50740.6309176 2025-11-04,00:07:23.000,308,11075675,-795,0,1762214842,15137.694652419996,175.82849346000148,50740.58200776 2025-11-04,00:07:24.000,308,11075581,-795,0,1762214843,15137.674443489996,175.80029694000405,50740.61694336001 2025-11-04,00:07:25.000,308,11075615,-795,0,1762214844,15137.654234559996,175.8425917200002,50740.68681456001 2025-11-04,00:07:26.000,308,11075605,-795,0,1762214845,15137.64749825,175.80029694000405,50740.7007888 2025-11-04,00:07:27.000,308,11075698,-795,0,1762214846,15137.674443489996,175.8073460700034,50740.60995624 2025-11-04,00:07:28.000,308,11075575,-795,0,1762214847,15137.70812504,175.8073460700034,50740.812582720006 2025-11-04,00:07:29.000,308,11075638,-795,0,1762214848,15137.72833397,175.82144433000212,50740.742711520004 2025-11-04,00:07:30.000,308,11075594,-795,0,1762214849,15137.755279209996,175.7791495499987,50740.68681456001 2025-11-04,00:07:31.000,308,11075587,-795,0,1762214850,15137.822642309991,175.8073460700034,50740.742711520004 2025-11-04,00:07:32.000,308,11075617,-795,0,1762214851,15137.775488139996,175.83554259000084,50740.66585320001 2025-11-04,00:07:33.000,308,11075661,-795,0,1762214852,15137.822642309991,175.86373910999828,50740.73572440001 2025-11-04,00:07:34.000,308,11075617,-795,0,1762214853,15137.782224449991,175.8425917200002,50740.75668576001 2025-11-04,00:07:35.000,308,11075682,-795,0,1762214854,15137.809169690001,175.7932478100047,50740.742711520004 2025-11-04,00:07:36.000,308,11075675,-795,0,1762214855,15137.809169690001,175.8073460700034,50740.75668576001 2025-11-04,00:07:37.000,308,11075652,-795,0,1762214856,15137.836114929996,175.82144433000212,50740.70777592 2025-11-04,00:07:38.000,308,11075636,-795,0,1762214857,15137.809169690001,175.84964084999956,50740.693801680005 2025-11-04,00:07:39.000,308,11075640,-795,0,1762214858,15137.809169690001,175.85668997999892,50740.791621360004 2025-11-04,00:07:40.000,308,11075582,-795,0,1762214859,15137.741806589991,175.82849346000148,50740.82655696 2025-11-04,00:07:41.000,308,11075556,-795,0,1762214860,15137.775488139996,175.8707882400049,50740.88245392001 2025-11-04,00:07:42.000,308,11075627,-795,0,1762214861,15137.721597659991,175.89898476000235,50740.812582720006 2025-11-04,00:07:43.000,308,11075643,-795,0,1762214862,15137.741806589991,175.9060338900017,50740.84751832 2025-11-04,00:07:44.000,308,11075580,-795,0,1762214863,15137.802433379991,175.86373910999828,50740.88944104 2025-11-04,00:07:45.000,308,11075599,-795,0,1762214864,15137.70812504,175.86373910999828,50740.84751832 2025-11-04,00:07:46.000,308,11075632,-795,0,1762214865,15137.735070279996,175.7791495499987,50740.89642816 2025-11-04,00:07:47.000,308,11075738,-795,0,1762214866,15137.741806589991,175.78619867999805,50740.83354408001 2025-11-04,00:07:48.000,308,11075618,-795,0,1762214867,15137.762015519991,175.86373910999828,50740.8754668 2025-11-04,00:07:49.000,308,11075659,-795,0,1762214868,15137.7485429,175.86373910999828,50740.86847968 2025-11-04,00:07:50.000,308,11075699,-795,0,1762214869,15137.721597659991,175.85668997999892,50740.74969864 2025-11-04,00:07:51.000,308,11075663,-795,0,1762214870,15137.72833397,175.8425917200002,50740.85450544001 2025-11-04,00:07:52.000,308,11075578,-795,0,1762214871,15137.66770718,175.8425917200002,50740.812582720006 2025-11-04,00:07:53.000,308,11075553,-795,0,1762214872,15137.674443489996,175.86373910999828,50740.931363760006 2025-11-04,00:07:54.000,308,11075658,-795,0,1762214873,15137.721597659991,175.9412795399985,50740.931363760006 2025-11-04,00:07:55.000,308,11075601,-795,0,1762214874,15137.755279209996,175.9271812799998,50740.91738952 2025-11-04,00:07:56.000,308,11075644,-795,0,1762214875,15137.755279209996,175.94832866999786,50740.88944104 2025-11-04,00:07:57.000,308,11075569,-795,0,1762214876,15137.721597659991,175.99767258000065,50740.90341528001 2025-11-04,00:07:58.000,308,11075679,-795,0,1762214877,15137.66770718,176.04701649000344,50740.85450544001 2025-11-04,00:07:59.000,308,11075612,-795,0,1762214878,15137.735070279996,176.09636039999896,50740.88944104 2025-11-04,00:08:00.000,308,11075598,-795,0,1762214879,15137.72833397,176.1879990899979,50740.812582720006 2025-11-04,00:08:01.000,308,11075667,-795,0,1762214880,15137.735070279996,176.16685169999982,50740.910402400004 2025-11-04,00:08:02.000,308,11075642,-795,0,1762214881,15137.68791611,176.16685169999982,50740.88944104 2025-11-04,00:08:03.000,308,11075687,-795,0,1762214882,15137.674443489996,176.25849038999877,50740.86847968 2025-11-04,00:08:04.000,308,11075603,-795,0,1762214883,15137.70138872999,176.17390082999918,50740.82655696 2025-11-04,00:08:05.000,308,11075616,-715,0,1762214884,15137.721597659991,176.19504822000454,50740.88944104 2025-11-04,00:08:06.000,308,11075621,-795,0,1762214885,15137.70138872999,176.19504822000454,50740.81956984 2025-11-04,00:08:07.000,308,11075631,-795,0,1762214886,15137.7485429,176.1879990899979,50740.89642816 2025-11-04,00:08:08.000,308,11075603,-795,0,1762214887,15137.76875183,176.18094995999854,50740.85450544001 2025-11-04,00:08:09.000,308,11075732,-795,0,1762214888,15137.70138872999,176.2373430000007,50740.931363760006 2025-11-04,00:08:10.000,308,11075716,-795,0,1762214889,15137.7485429,176.27258865000476,50740.93835088 2025-11-04,00:08:11.000,308,11075652,-795,0,1762214890,15137.795697069996,176.2514412599994,50740.92437664001 2025-11-04,00:08:12.000,308,11075704,-795,0,1762214891,15137.76875183,176.2373430000007,50740.861492560005 2025-11-04,00:08:13.000,308,11075588,-795,0,1762214892,15137.788960760001,176.21619561000261,50740.88245392001 2025-11-04,00:08:14.000,308,11075594,-795,0,1762214893,15137.755279209996,176.26553951999813,50740.88245392001 2025-11-04,00:08:15.000,308,11075679,-795,0,1762214894,15137.72833397,176.24439213000005,50740.83354408001 2025-11-04,00:08:16.000,308,11075606,-795,0,1762214895,15137.762015519991,176.27963778000412,50740.86847968 2025-11-04,00:08:17.000,308,11075665,-795,0,1762214896,15137.721597659991,176.31488343000092,50740.77066 2025-11-04,00:08:18.000,308,11075636,-795,0,1762214897,15137.735070279996,176.43471864000458,50740.791621360004 2025-11-04,00:08:19.000,308,11075667,-795,0,1762214898,15137.775488139996,176.35717821000435,50740.81956984 2025-11-04,00:08:20.000,308,11075555,-795,0,1762214899,15137.762015519991,176.31488343000092,50740.80559560001 2025-11-04,00:08:21.000,308,11075614,-795,0,1762214900,15137.755279209996,176.30783430000156,50740.84751832 2025-11-04,00:08:22.000,308,11075704,-795,0,1762214901,15137.7485429,176.43471864000458,50740.812582720006 2025-11-04,00:08:23.000,308,11075602,-795,0,1762214902,15137.76875183,176.42766950999794,50740.812582720006 2025-11-04,00:08:24.000,308,11075607,-795,0,1762214903,15137.795697069996,176.462915160002,50740.93835088 2025-11-04,00:08:25.000,308,11075610,-795,0,1762214904,15137.7485429,176.50520993999817,50740.78463424001 2025-11-04,00:08:26.000,308,11075570,-795,0,1762214905,15137.775488139996,176.55455385000096,50740.77764712 2025-11-04,00:08:27.000,308,11075593,-795,0,1762214906,15137.70812504,176.62504515000182,50740.791621360004 2025-11-04,00:08:28.000,308,11075655,-795,0,1762214907,15137.68791611,176.55455385000096,50740.75668576001 2025-11-04,00:08:29.000,308,11075632,-795,0,1762214908,15137.66770718,176.62504515000182,50740.72873728 2025-11-04,00:08:30.000,308,11075694,-795,0,1762214909,15137.76875183,176.6461925399999,50740.83354408001 2025-11-04,00:08:31.000,308,11075612,-795,0,1762214910,15137.674443489996,176.65324166999926,50740.77066 2025-11-04,00:08:32.000,308,11075571,-795,0,1762214911,15137.68117979999,176.71668384000077,50740.86847968 2025-11-04,00:08:33.000,308,11075605,-795,0,1762214912,15137.593607769995,176.63914341000054,50740.812582720006 2025-11-04,00:08:34.000,308,11075580,-795,0,1762214913,15137.62055300999,176.70258558000205,50740.80559560001 2025-11-04,00:08:35.000,308,11075671,-795,0,1762214914,15137.56666253,176.7448803599982,50740.70777592 2025-11-04,00:08:36.000,308,11075591,-795,0,1762214915,15137.60034407999,176.75192949000484,50740.742711520004 2025-11-04,00:08:37.000,308,11075635,-795,0,1762214916,15137.51950835999,176.80127340000035,50740.742711520004 2025-11-04,00:08:38.000,308,11075670,-795,0,1762214917,15137.532980979995,176.87881383000058,50740.65886608 2025-11-04,00:08:39.000,308,11075569,-795,0,1762214918,15137.44540895,176.88586295999994,50740.6309176 2025-11-04,00:08:40.000,308,11075546,-795,0,1762214919,15137.391518469994,176.92815774000337,50740.65187896 2025-11-04,00:08:41.000,308,11075633,-795,0,1762214920,15137.41846370999,176.9563542600008,50740.70777592 2025-11-04,00:08:42.000,308,11075652,-795,0,1762214921,15137.431936329995,176.97045251999953,50740.72873728 2025-11-04,00:08:43.000,308,11075631,-795,0,1762214922,15137.371309539994,176.99864904000424,50740.72873728 2025-11-04,00:08:44.000,308,11075595,-795,0,1762214923,15137.283737509999,177.06914033999783,50740.65187896 2025-11-04,00:08:45.000,308,11075669,-795,0,1762214924,15137.263528579999,177.09733686000254,50740.68681456001 2025-11-04,00:08:46.000,308,11075551,-795,0,1762214925,15137.209638099994,177.07618947000446,50740.71476304001 2025-11-04,00:08:47.000,308,11075603,-795,0,1762214926,15137.310682749994,177.11848425000062,50740.72873728 2025-11-04,00:08:48.000,308,11075634,-715,0,1762214927,15137.270264889994,177.1537299000047,50740.70777592 2025-11-04,00:08:49.000,308,11075647,-795,0,1762214928,15137.196165479989,177.11848425000062,50740.74969864 2025-11-04,00:08:50.000,308,11075629,-795,0,1762214929,15137.142274999998,177.25946685000235,50740.65886608 2025-11-04,00:08:51.000,308,11075643,-795,0,1762214930,15137.189429169994,177.3158598900045,50740.75668576001 2025-11-04,00:08:52.000,308,11075633,-795,0,1762214931,15137.162483929998,177.34405641000194,50740.791621360004 2025-11-04,00:08:53.000,308,11075674,-795,0,1762214932,15137.142274999998,177.3017616299985,50740.742711520004 2025-11-04,00:08:54.000,308,11075647,-795,0,1762214933,15137.068175589993,177.3511055400013,50740.67284032 2025-11-04,00:08:55.000,308,11075618,-795,0,1762214934,15137.061439279998,177.33700728000258,50740.65886608 2025-11-04,00:08:56.000,308,11075673,-795,0,1762214935,15137.021021419998,177.42864597000153,50740.68681456001 2025-11-04,00:08:57.000,308,11075657,-795,0,1762214936,15137.068175589993,177.45684248999896,50740.71476304001 2025-11-04,00:08:58.000,308,11075623,-795,0,1762214937,15137.068175589993,177.45684248999896,50740.72175016 2025-11-04,00:08:59.000,308,11075661,-795,0,1762214938,15137.054702969988,177.48503901000367,50740.70777592 2025-11-04,00:09:00.000,308,11075656,-795,0,1762214939,15137.041230349998,177.58372683000198,50740.7007888 2025-11-04,00:09:01.000,308,11075605,-795,0,1762214940,15136.980603559998,177.62602160999813,50740.693801680005 2025-11-04,00:09:02.000,308,11075622,-795,0,1762214941,15136.866086289992,177.67536552000092,50740.66585320001 2025-11-04,00:09:03.000,308,11075638,-795,0,1762214942,15136.926713079993,177.70356203999836,50740.70777592 2025-11-04,00:09:04.000,308,11075688,-795,0,1762214943,15136.933449390002,177.66831639000156,50740.65886608 2025-11-04,00:09:05.000,308,11075684,-795,0,1762214944,15136.940185699998,177.68946377999964,50740.6309176 2025-11-04,00:09:06.000,308,11075739,-795,0,1762214945,15136.973867250003,177.68946377999964,50740.693801680005 2025-11-04,00:09:07.000,308,11075665,-795,0,1762214946,15136.899767839997,177.63307074000477,50740.595982000006 2025-11-04,00:09:08.000,308,11075688,-795,0,1762214947,15136.886295219992,177.6612672600022,50740.53309792 2025-11-04,00:09:09.000,308,11075625,-795,0,1762214948,15136.879558909997,177.71766030000435,50740.644891840006 2025-11-04,00:09:10.000,308,11075636,-795,0,1762214949,15137.000812489998,177.7599550800005,50740.58200776 2025-11-04,00:09:11.000,308,11075626,-795,0,1762214950,15136.953658320002,177.77405333999923,50740.54008504 2025-11-04,00:09:12.000,308,11075583,-795,0,1762214951,15136.906504149993,177.79520073000458,50740.58899488001 2025-11-04,00:09:13.000,308,11075689,-795,0,1762214952,15136.845877359992,177.79520073000458,50740.56803352001 2025-11-04,00:09:14.000,308,11075655,-795,0,1762214953,15136.859349979997,177.90093768000224,50740.54707216001 2025-11-04,00:09:15.000,308,11075632,-795,0,1762214954,15136.886295219992,177.89388855000288,50740.54008504 2025-11-04,00:09:16.000,308,11075622,-795,0,1762214955,15136.818932119997,177.9573307200044,50740.46322672 2025-11-04,00:09:17.000,308,11075717,-795,0,1762214956,15136.758305329997,177.98552724000183,50740.43527824 2025-11-04,00:09:18.000,308,11075573,-795,0,1762214957,15136.771777950002,177.9925763700012,50740.44925248001 2025-11-04,00:09:19.000,308,11075534,-795,0,1762214958,15136.744832709992,178.07011680000141,50740.41431688 2025-11-04,00:09:20.000,308,11075607,-795,0,1762214959,15136.697678539997,178.0912641899995,50740.407329760004 2025-11-04,00:09:21.000,308,11075653,-795,0,1762214960,15136.677469609996,178.11241158000485,50740.37239416 2025-11-04,00:09:22.000,308,11075663,-795,0,1762214961,15136.690942230001,178.14765723000164,50740.37938128001 2025-11-04,00:09:23.000,308,11075689,-795,0,1762214962,15136.657260679996,178.22519766000187,50740.35143280001 2025-11-04,00:09:24.000,308,11075613,-795,0,1762214963,15136.616842819996,178.23224679000123,50740.37239416 2025-11-04,00:09:25.000,308,11075627,-795,0,1762214964,15136.596633889996,178.23224679000123,50740.32348432 2025-11-04,00:09:26.000,308,11075540,-795,0,1762214965,15136.54947972,178.32388548000017,50740.37239416 2025-11-04,00:09:27.000,308,11075645,-795,0,1762214966,15136.596633889996,178.33093460999953,50740.1767548 2025-11-04,00:09:28.000,308,11075571,-795,0,1762214967,15136.610106510001,178.4014259100004,50740.23265176001 2025-11-04,00:09:29.000,308,11075560,-795,0,1762214968,15136.610106510001,178.38027852000232,50740.190729040005 2025-11-04,00:09:30.000,308,11075638,-795,0,1762214969,15136.54947972,178.4507698200032,50740.26758736 2025-11-04,00:09:31.000,308,11075689,-795,0,1762214970,15136.603370199991,178.47191721000127,50740.260600240006 2025-11-04,00:09:32.000,308,11075726,-795,0,1762214971,15136.583161269991,178.4648680800019,50740.15579344 2025-11-04,00:09:33.000,308,11075598,-795,0,1762214972,15136.576424959996,178.50716285999806,50740.239638880004 2025-11-04,00:09:34.000,308,11075741,-795,0,1762214973,15136.56968865,178.4507698200032,50740.21867752 2025-11-04,00:09:35.000,308,11075639,-795,0,1762214974,15136.556216029996,178.5494576400015,50740.21867752 2025-11-04,00:09:36.000,308,11075596,-795,0,1762214975,15136.542743409991,178.53535938000277,50740.22566464 2025-11-04,00:09:37.000,308,11075599,-795,0,1762214976,15136.50906186,178.60585068000364,50740.260600240006 2025-11-04,00:09:38.000,308,11075531,-795,0,1762214977,15136.42148982999,178.612899810003,50740.23265176001 2025-11-04,00:09:39.000,308,11075568,-795,0,1762214978,15136.42148982999,178.6974893700026,50740.1767548 2025-11-04,00:09:40.000,308,11075623,-795,0,1762214979,15136.48885293,178.78207893000217,50740.25361312001 2025-11-04,00:09:41.000,308,11075606,-795,0,1762214980,15136.434962449996,178.76798067000345,50740.20470328 2025-11-04,00:09:42.000,308,11075657,-795,0,1762214981,15136.36086303999,178.83847197000432,50740.16278056001 2025-11-04,00:09:43.000,308,11075609,-795,0,1762214982,15136.354126729995,178.8102754499996,50740.1767548 2025-11-04,00:09:44.000,308,11075633,-715,0,1762214983,15136.374335659995,178.8596193600024,50740.120857840004 2025-11-04,00:09:45.000,308,11075614,-795,0,1762214984,15136.293499939995,178.86666849000176,50740.16976768 2025-11-04,00:09:46.000,308,11075631,-795,0,1762214985,15136.232873149995,178.8102754499996,50740.11387072001 2025-11-04,00:09:47.000,308,11075712,-795,0,1762214986,15136.42822614,178.76798067000345,50740.092909360006 2025-11-04,00:09:48.000,308,11075672,-795,0,1762214987,15136.44843507,178.83142283999769,50740.05797376 2025-11-04,00:09:49.000,308,11075637,-795,0,1762214988,15136.394544589995,178.85257023000304,50740.05098664 2025-11-04,00:09:50.000,308,11075664,-795,0,1762214989,15136.374335659995,178.84552110000368,50740.071948000004 2025-11-04,00:09:51.000,308,11075560,-795,0,1762214990,15136.42822614,178.7468332799981,50740.04399952001 2025-11-04,00:09:52.000,308,11075732,-795,0,1762214991,15136.455171379996,178.7468332799981,50739.98111544 2025-11-04,00:09:53.000,308,11075537,-795,0,1762214992,15136.50906186,178.71863676000066,50739.98111544 2025-11-04,00:09:54.000,308,11075616,-795,0,1762214993,15136.50906186,178.71863676000066,50739.96714120001 2025-11-04,00:09:55.000,308,11075586,-795,0,1762214994,15136.48885293,178.72568589000002,50739.953166960004 2025-11-04,00:09:56.000,308,11075577,-795,0,1762214995,15136.48885293,178.73273501999938,50739.77848896001 2025-11-04,00:09:57.000,308,11075599,-795,0,1762214996,15136.562952339991,178.68339111000387,50739.79945032001 2025-11-04,00:09:58.000,308,11075559,-795,0,1762214997,15136.596633889996,178.66929284999787,50739.81342456 2025-11-04,00:09:59.000,308,11075553,-795,0,1762214998,15136.603370199991,178.61994894000236,50739.77848896001 2025-11-04,00:10:00.000,308,11075607,-795,0,1762214999,15136.657260679996,178.63404720000108,50739.84137304 2025-11-04,00:10:01.000,308,11075562,-795,0,1762215000,15136.650524370001,178.5847032899983,50739.785476080004 2025-11-04,00:10:02.000,308,11075541,-795,0,1762215001,15136.731360090002,178.5001137299987,50739.736566240004 2025-11-04,00:10:03.000,308,11075556,-795,0,1762215002,15136.805459499992,178.41552416999912,50739.757527600006 2025-11-04,00:10:04.000,308,11075582,-795,0,1762215003,15136.778514259997,178.44372069000383,50739.77848896001 2025-11-04,00:10:05.000,308,11075575,-795,0,1762215004,15136.866086289992,178.4014259100004,50739.77848896001 2025-11-04,00:10:06.000,308,11075618,-795,0,1762215005,15136.879558909997,178.29568896000274,50739.785476080004 2025-11-04,00:10:07.000,308,11075660,-795,0,1762215006,15136.953658320002,178.26044330999866,50739.67368216 2025-11-04,00:10:08.000,308,11075586,-795,0,1762215007,15136.940185699998,178.26044330999866,50739.70861776001 2025-11-04,00:10:09.000,308,11075595,-795,0,1762215008,15136.940185699998,178.23224679000123,50739.71560488 2025-11-04,00:10:10.000,308,11075570,-795,0,1762215009,15136.973867250003,178.21109940000315,50739.66669504 2025-11-04,00:10:11.000,308,11075553,-795,0,1762215010,15136.994076179988,178.14060810000228,50739.63175944001 2025-11-04,00:10:12.000,308,11075675,-795,0,1762215011,15137.014285109988,178.0912641899995,50739.64573368 2025-11-04,00:10:13.000,308,11075561,-795,0,1762215012,15137.027757729993,178.09831331999885,50739.70163064 2025-11-04,00:10:14.000,308,11075592,-795,0,1762215013,15137.000812489998,178.0560185400027,50739.65970792001 2025-11-04,00:10:15.000,308,11075625,-795,0,1762215014,15137.074911899988,178.0560185400027,50739.687656400005 2025-11-04,00:10:16.000,308,11075595,-795,0,1762215015,15137.101857139998,178.01372375999927,50739.68066928001 2025-11-04,00:10:17.000,308,11075579,-795,0,1762215016,15137.095120829988,177.96437985000375,50739.71560488 2025-11-04,00:10:18.000,308,11075507,-795,0,1762215017,15137.101857139998,177.9432324599984,50739.71560488 2025-11-04,00:10:19.000,308,11075629,-795,0,1762215018,15137.142274999998,177.92208507000032,50739.70861776001 2025-11-04,00:10:20.000,308,11075635,-795,0,1762215019,15137.122066069998,177.87979029000417,50739.71560488 2025-11-04,00:10:21.000,308,11075652,-795,0,1762215020,15137.149011309994,177.88683942000353,50739.66669504 2025-11-04,00:10:22.000,308,11075531,-795,0,1762215021,15137.135538689989,177.8445446400001,50739.63175944001 2025-11-04,00:10:23.000,308,11075594,-795,0,1762215022,15137.169220239994,177.8445446400001,50739.62477232 2025-11-04,00:10:24.000,308,11075641,-795,0,1762215023,15137.149011309994,177.7811024699986,50739.62477232 2025-11-04,00:10:25.000,308,11075584,-795,0,1762215024,15137.142274999998,177.7811024699986,50739.617785200004 2025-11-04,00:10:26.000,308,11075558,-795,0,1762215025,15137.101857139998,177.7599550800005,50739.65970792001 2025-11-04,00:10:27.000,308,11075539,-795,0,1762215026,15137.149011309994,177.7458568200018,50739.53393976 2025-11-04,00:10:28.000,308,11075551,-795,0,1762215027,15137.088384519993,177.73880769000243,50739.55490112 2025-11-04,00:10:29.000,308,11075645,-795,0,1762215028,15137.081648209998,177.7458568200018,50739.61079808001 2025-11-04,00:10:30.000,308,11075594,-795,0,1762215029,15137.074911899988,177.696512909999,50739.53393976 2025-11-04,00:10:31.000,308,11075720,-795,0,1762215030,15137.088384519993,177.7247094300037,50739.61079808001 2025-11-04,00:10:32.000,308,11075538,-795,0,1762215031,15137.034494039988,177.71061116999772,50739.51297840001 2025-11-04,00:10:33.000,308,11075592,-795,0,1762215032,15136.973867250003,177.70356203999836,50739.49900416 2025-11-04,00:10:34.000,308,11075546,-795,0,1762215033,15136.953658320002,177.68241465000028,50739.53393976 2025-11-04,00:10:35.000,308,11075608,-795,0,1762215034,15136.886295219992,177.6612672600022,50739.46406856001 2025-11-04,00:10:36.000,308,11075696,-795,0,1762215035,15136.852613670002,177.696512909999,50739.42913296 2025-11-04,00:10:37.000,308,11075504,-795,0,1762215036,15136.906504149993,177.63307074000477,50739.51297840001 2025-11-04,00:10:38.000,308,11075550,-795,0,1762215037,15136.818932119997,177.7599550800005,50739.45708144 2025-11-04,00:10:39.000,308,11075581,-795,0,1762215038,15136.845877359992,177.7599550800005,50739.450094320004 2025-11-04,00:10:40.000,308,11075590,-795,0,1762215039,15136.791986880002,177.71766030000435,50739.45708144 2025-11-04,00:10:41.000,308,11075659,-795,0,1762215040,15136.711151160001,177.70356203999836,50739.41515872001 2025-11-04,00:10:42.000,308,11075643,-795,0,1762215041,15136.717887469997,177.78815159999795,50739.43612008 2025-11-04,00:10:43.000,308,11075625,-795,0,1762215042,15136.684205919992,177.73880769000243,50739.39419736001 2025-11-04,00:10:44.000,308,11075621,-795,0,1762215043,15136.630315440001,177.79520073000458,50739.39419736001 2025-11-04,00:10:45.000,308,11075666,-795,0,1762215044,15136.650524370001,177.75290595000115,50739.37323600001 2025-11-04,00:10:46.000,308,11075565,-795,0,1762215045,15136.637051749996,177.75290595000115,50739.32432616001 2025-11-04,00:10:47.000,308,11075621,-795,0,1762215046,15136.603370199991,177.79520073000458,50739.34528752001 2025-11-04,00:10:48.000,308,11075646,-795,0,1762215047,15136.556216029996,177.8445446400001,50739.401184480004 2025-11-04,00:10:49.000,308,11075618,-795,0,1762215048,15136.542743409991,177.8727411600048,50739.37323600001 2025-11-04,00:10:50.000,308,11075676,-795,0,1762215049,15136.536007099996,177.93618332999904,50739.36624888 2025-11-04,00:10:51.000,308,11075624,-755,0,1762215050,15136.536007099996,177.92208507000032,50739.3383004 2025-11-04,00:10:52.000,308,11075631,-795,0,1762215051,15136.536007099996,177.95028158999776,50739.303364800006 2025-11-04,00:10:53.000,308,11075598,-795,0,1762215052,15136.502325549991,178.02782201999798,50739.35926176 2025-11-04,00:10:54.000,308,11075628,-795,0,1762215053,15136.495589239996,178.04896941000334,50739.27541632001 2025-11-04,00:10:55.000,308,11075641,-795,0,1762215054,15136.52927079,178.14060810000228,50739.28939056 2025-11-04,00:10:56.000,308,11075593,-795,0,1762215055,15136.495589239996,178.154706360001,50739.282403440004 2025-11-04,00:10:57.000,308,11075612,-795,0,1762215056,15136.455171379996,178.1194607100042,50739.21951936 2025-11-04,00:10:58.000,308,11075639,-795,0,1762215057,15136.46190768999,178.18290287999844,50739.17060952 2025-11-04,00:10:59.000,308,11075656,-795,0,1762215058,15136.46190768999,178.22519766000187,50739.12169968 2025-11-04,00:11:00.000,308,11075670,-795,0,1762215059,15136.455171379996,178.29568896000274,50739.1636224 2025-11-04,00:11:01.000,308,11075612,-795,0,1762215060,15136.44843507,178.21109940000315,50739.21951936 2025-11-04,00:11:02.000,308,11075612,-795,0,1762215061,15136.42822614,178.26044330999866,50739.135673920006 2025-11-04,00:11:03.000,308,11075628,-795,0,1762215062,15136.40128089999,178.30978722000145,50739.2684292 2025-11-04,00:11:04.000,308,11075616,-795,0,1762215063,15136.394544589995,178.29568896000274,50739.26144208 2025-11-04,00:11:05.000,308,11075638,-795,0,1762215064,15136.38107196999,178.3661802600036,50739.184583760005 2025-11-04,00:11:06.000,308,11075623,-795,0,1762215065,15136.32718149,178.33093460999953,50739.17060952 2025-11-04,00:11:07.000,308,11075596,-795,0,1762215066,15136.354126729995,178.38027852000232,50739.15663528001 2025-11-04,00:11:08.000,308,11075603,-795,0,1762215067,15136.34739042,178.4014259100004,50739.233493600004 2025-11-04,00:11:09.000,308,11075658,-795,0,1762215068,15136.32044517999,178.39437678000104,50739.1636224 2025-11-04,00:11:10.000,308,11075633,-795,0,1762215069,15136.23960945999,178.39437678000104,50739.22650648001 2025-11-04,00:11:11.000,308,11075666,-795,0,1762215070,15136.32044517999,178.3379837399989,50739.0937512 2025-11-04,00:11:12.000,308,11075610,-795,0,1762215071,15136.36086303999,178.47191721000127,50739.22650648001 2025-11-04,00:11:13.000,308,11075656,-795,0,1762215072,15136.30023624999,178.50716285999806,50739.14964816 2025-11-04,00:11:14.000,308,11075590,-795,0,1762215073,15136.18571898,178.41552416999912,50739.15663528001 2025-11-04,00:11:15.000,308,11075645,-795,0,1762215074,15136.18571898,178.41552416999912,50739.1636224 2025-11-04,00:11:16.000,308,11075669,-795,0,1762215075,15136.212664219995,178.54240851000213,50739.1636224 2025-11-04,00:11:17.000,308,11075597,-795,0,1762215076,15136.16551005,178.5142119900047,50739.14964816 2025-11-04,00:11:18.000,308,11075677,-795,0,1762215077,15136.131828499994,178.49306459999934,50738.99593152 2025-11-04,00:11:19.000,308,11075538,-795,0,1762215078,15136.044256469999,178.5001137299987,50739.00291864 2025-11-04,00:11:20.000,308,11075607,-795,0,1762215079,15136.084674329999,178.57060502999957,50738.98195728 2025-11-04,00:11:21.000,308,11075597,-795,0,1762215080,15136.071201709994,178.52126112000406,50738.967983040005 2025-11-04,00:11:22.000,308,11075579,-795,0,1762215081,15135.997102299989,178.53535938000277,50738.92606032 2025-11-04,00:11:23.000,308,11075588,-795,0,1762215082,15135.949948129994,178.57060502999957,50738.90509896 2025-11-04,00:11:24.000,308,11075666,-795,0,1762215083,15135.983629679999,178.64109633000044,50738.947021680004 2025-11-04,00:11:25.000,308,11075682,-795,0,1762215084,15136.07793801999,178.65519458999916,50738.947021680004 2025-11-04,00:11:26.000,308,11075643,-795,0,1762215085,15135.943211819998,178.65519458999916,50738.8841376 2025-11-04,00:11:27.000,308,11075602,-795,0,1762215086,15135.923002889998,178.62699807000172,50738.9540088 2025-11-04,00:11:28.000,308,11075690,-795,0,1762215087,15135.902793959998,178.62699807000172,50738.85618912 2025-11-04,00:11:29.000,308,11075564,-795,0,1762215088,15135.882585029998,178.61994894000236,50738.90509896 2025-11-04,00:11:30.000,308,11075708,-795,0,1762215089,15135.902793959998,178.70453850000195,50738.85618912 2025-11-04,00:11:31.000,308,11075618,-795,0,1762215090,15135.855639789988,178.62699807000172,50738.96099592001 2025-11-04,00:11:32.000,308,11075583,-795,0,1762215091,15135.795012999988,178.66224371999851,50738.82824064 2025-11-04,00:11:33.000,308,11075655,-795,0,1762215092,15135.761331449998,178.6974893700026,50738.78631792 2025-11-04,00:11:34.000,308,11075561,-795,0,1762215093,15135.720913589998,178.7115876300013,50738.8142664 2025-11-04,00:11:35.000,308,11075664,-755,0,1762215094,15135.714177280002,178.68339111000387,50738.71644672 2025-11-04,00:11:36.000,308,11075630,-795,0,1762215095,15135.687232039993,178.63404720000108,50738.70247248001 2025-11-04,00:11:37.000,308,11075561,-795,0,1762215096,15135.606396319992,178.71863676000066,50738.751382320006 2025-11-04,00:11:38.000,308,11075670,-795,0,1762215097,15135.545769529992,178.69044024000323,50738.779330800004 2025-11-04,00:11:39.000,308,11075695,-795,0,1762215098,15135.559242149997,178.72568589000002,50738.83522776 2025-11-04,00:11:40.000,308,11075651,-795,0,1762215099,15135.532296910002,178.69044024000323,50738.779330800004 2025-11-04,00:11:41.000,308,11075606,-795,0,1762215100,15135.464933809992,178.78912806000153,50738.83522776 2025-11-04,00:11:42.000,308,11075617,-795,0,1762215101,15135.431252260001,178.73978414999874,50738.74439520001 2025-11-04,00:11:43.000,308,11075664,-795,0,1762215102,15135.417779639996,178.72568589000002,50738.71644672 2025-11-04,00:11:44.000,308,11075706,-795,0,1762215103,15135.444724879992,178.80322632000025,50738.751382320006 2025-11-04,00:11:45.000,308,11075692,-795,0,1762215104,15135.377361779996,178.78207893000217,50738.7094596 2025-11-04,00:11:46.000,308,11075587,-795,0,1762215105,15135.336943919996,178.73978414999874,50738.75836944 2025-11-04,00:11:47.000,308,11075606,-795,0,1762215106,15135.343680229991,178.7750298000028,50738.800292160005 2025-11-04,00:11:48.000,308,11075707,-795,0,1762215107,15135.336943919996,178.7468332799981,50738.74439520001 2025-11-04,00:11:49.000,308,11075577,-795,0,1762215108,15135.276317129996,178.8102754499996,50738.69548536 2025-11-04,00:11:50.000,308,11075606,-795,0,1762215109,15135.195481409995,178.83847197000432,50738.60465280001 2025-11-04,00:11:51.000,308,11075619,-795,0,1762215110,15135.256108199996,178.86666849000176,50738.681511120005 2025-11-04,00:11:52.000,308,11075596,-795,0,1762215111,15135.195481409995,178.93715979000262,50738.6395884 2025-11-04,00:11:53.000,308,11075598,-795,0,1762215112,15135.094436759995,178.91601240000455,50738.62561416001 2025-11-04,00:11:54.000,308,11075667,-795,0,1762215113,15135.06075520999,178.90191413999855,50738.66054976 2025-11-04,00:11:55.000,308,11075716,-795,0,1762215114,15135.08096413999,178.88076675000048,50738.59766568 2025-11-04,00:11:56.000,308,11075631,-795,0,1762215115,15135.02707366,178.88076675000048,50738.562730080004 2025-11-04,00:11:57.000,308,11075578,-795,0,1762215116,15135.054018899995,178.9583071800007,50738.5697172 2025-11-04,00:11:58.000,308,11075671,-795,0,1762215117,15135.02033734999,178.97240543999942,50738.54875584 2025-11-04,00:11:59.000,308,11075634,-795,0,1762215118,15135.00686473,178.9583071800007,50738.55574296001 2025-11-04,00:12:00.000,308,11075572,-795,0,1762215119,15135.00012841999,179.0076510900035,50738.443949040004 2025-11-04,00:12:01.000,308,11075694,-795,0,1762215120,15134.993392109995,178.91601240000455,50738.45792328001 2025-11-04,00:12:02.000,308,11075536,-795,0,1762215121,15134.952974249994,178.90191413999855,50738.47189752 2025-11-04,00:12:03.000,308,11075602,-795,0,1762215122,15134.9866558,178.93011066000327,50738.45792328001 2025-11-04,00:12:04.000,308,11075628,-795,0,1762215123,15135.00686473,178.91601240000455,50738.464910400005 2025-11-04,00:12:05.000,308,11075561,-795,0,1762215124,15134.91929269999,178.97240543999942,50738.54176872 2025-11-04,00:12:06.000,308,11075631,-795,0,1762215125,15134.91929269999,178.8948650099992,50738.40901344001 2025-11-04,00:12:07.000,308,11075641,-795,0,1762215126,15134.865402219999,178.97945456999878,50738.3601036 2025-11-04,00:12:08.000,308,11075681,-795,0,1762215127,15134.851929599994,178.99355283000477,50738.36709072001 2025-11-04,00:12:09.000,308,11075568,-795,0,1762215128,15134.83845697999,179.0076510900035,50738.416000560006 2025-11-04,00:12:10.000,308,11075647,-795,0,1762215129,15134.804775429999,178.9230615300039,50738.40901344001 2025-11-04,00:12:11.000,308,11075521,-795,0,1762215130,15134.885611149999,178.95125805000134,50738.325168 2025-11-04,00:12:12.000,308,11075704,-795,0,1762215131,15134.845193289999,178.9583071800007,50738.28324528 2025-11-04,00:12:13.000,308,11075600,-795,0,1762215132,15134.912556389994,178.96535631000006,50738.31119376 2025-11-04,00:12:14.000,308,11075673,-795,0,1762215133,15134.804775429999,179.0217493500022,50738.30420664 2025-11-04,00:12:15.000,308,11075635,-795,0,1762215134,15134.811511739994,178.99355283000477,50738.38106496 2025-11-04,00:12:16.000,308,11075534,-635,0,1762215135,15134.851929599994,178.97945456999878,50738.31119376 2025-11-04,00:12:17.000,308,11075627,-795,0,1762215136,15134.865402219999,179.02879848000157,50738.2552968 2025-11-04,00:12:18.000,308,11075559,-795,0,1762215137,15134.845193289999,179.056994999999,50738.27625816 2025-11-04,00:12:19.000,308,11075708,-795,0,1762215138,15134.818248049989,179.07109325999772,50738.20638696 2025-11-04,00:12:20.000,308,11075572,-795,0,1762215139,15134.784566499999,179.056994999999,50738.20638696 2025-11-04,00:12:21.000,308,11075632,-795,0,1762215140,15134.811511739994,179.056994999999,50738.33914224001 2025-11-04,00:12:22.000,308,11075673,-795,0,1762215141,15134.784566499999,179.00060196000413,50738.29023240001 2025-11-04,00:12:23.000,308,11075613,-795,0,1762215142,15134.777830189989,179.0076510900035,50738.30420664 2025-11-04,00:12:24.000,308,11075660,-795,0,1762215143,15134.696994469989,178.96535631000006,50738.2552968 2025-11-04,00:12:25.000,308,11075568,-795,0,1762215144,15134.656576609988,179.00060196000413,50738.24132256001 2025-11-04,00:12:26.000,308,11075626,-795,0,1762215145,15134.616158749988,179.02879848000157,50738.22036120001 2025-11-04,00:12:27.000,308,11075504,-795,0,1762215146,15134.622895059998,178.9230615300039,50738.1854256 2025-11-04,00:12:28.000,308,11075594,-795,0,1762215147,15134.589213509993,178.90191413999855,50738.178438480005 2025-11-04,00:12:29.000,308,11075700,-795,0,1762215148,15134.595949819988,178.95125805000134,50738.129528640005 2025-11-04,00:12:30.000,308,11075647,-795,0,1762215149,15134.542059339998,178.94420892000198,50738.13651576 2025-11-04,00:12:31.000,308,11075602,-795,0,1762215150,15134.521850409998,178.94420892000198,50738.10856728 2025-11-04,00:12:32.000,308,11075589,-795,0,1762215151,15134.501641479997,178.99355283000477,50738.03170896001 2025-11-04,00:12:33.000,308,11075684,-795,0,1762215152,15134.454487310002,178.9583071800007,50738.07363168001 2025-11-04,00:12:34.000,308,11075646,-795,0,1762215153,15134.467959929993,179.07109325999772,50738.0456832 2025-11-04,00:12:35.000,308,11075684,-795,0,1762215154,15134.434278380002,179.0428967400003,50738.024721839996 2025-11-04,00:12:36.000,308,11075668,-795,0,1762215155,15134.393860520002,179.09224065000308,50737.99677336 2025-11-04,00:12:37.000,308,11075652,-795,0,1762215156,15134.373651590002,179.0428967400003,50737.91991504 2025-11-04,00:12:38.000,308,11075646,-795,0,1762215157,15134.326497419992,179.07814239000436,50737.91991504 2025-11-04,00:12:39.000,308,11075649,-795,0,1762215158,15134.333233730002,179.11338804000115,50737.98279912001 2025-11-04,00:12:40.000,308,11075638,-795,0,1762215159,15134.299552179997,179.1063389100018,50738.059657440004 2025-11-04,00:12:41.000,308,11075701,-795,0,1762215160,15134.306288489992,179.12748629999987,50737.92690216 2025-11-04,00:12:42.000,308,11075637,-795,0,1762215161,15134.333233730002,179.1415845599986,50737.87799232 2025-11-04,00:12:43.000,308,11075584,-795,0,1762215162,15134.346706349992,179.1415845599986,50737.89895368 2025-11-04,00:12:44.000,308,11075654,-755,0,1762215163,15134.313024800002,179.09224065000308,50737.85004384 2025-11-04,00:12:45.000,308,11075638,-795,0,1762215164,15134.205243839991,179.1063389100018,50737.82908248 2025-11-04,00:12:46.000,308,11075712,-795,0,1762215165,15134.252398010001,179.056994999999,50737.8710052 2025-11-04,00:12:47.000,308,11075632,-795,0,1762215166,15134.286079559992,179.02879848000157,50737.87799232 2025-11-04,00:12:48.000,308,11075679,-675,0,1762215167,15134.259134319997,178.93011066000327,50737.82908248 2025-11-04,00:12:49.000,308,11075609,-795,0,1762215168,15134.245661699992,178.9089632699979,50737.77318552 2025-11-04,00:12:50.000,308,11075698,-795,0,1762215169,15134.205243839991,178.88076675000048,50737.83606960001 2025-11-04,00:12:51.000,308,11075649,-795,0,1762215170,15134.232189080001,178.8596193600024,50737.81510824001 2025-11-04,00:12:52.000,308,11075627,-795,0,1762215171,15134.252398010001,178.83847197000432,50737.73824992001 2025-11-04,00:12:53.000,308,11075711,-795,0,1762215172,15134.198507529996,178.76798067000345,50737.70331432 2025-11-04,00:12:54.000,308,11075718,-795,0,1762215173,15134.259134319997,178.72568589000002,50737.724275680004 2025-11-04,00:12:55.000,308,11075692,-795,0,1762215174,15134.252398010001,178.62699807000172,50737.70331432 2025-11-04,00:12:56.000,308,11075679,-795,0,1762215175,15134.232189080001,178.6481454599998,50737.7312628 2025-11-04,00:12:57.000,308,11075621,-795,0,1762215176,15134.265870629992,178.59175241999765,50737.63344312 2025-11-04,00:12:58.000,308,11075567,-795,0,1762215177,15134.286079559992,178.5494576400015,50737.66837872001 2025-11-04,00:12:59.000,308,11075677,-795,0,1762215178,15134.326497419992,178.50716285999806,50737.59850752001 2025-11-04,00:13:00.000,308,11075633,-795,0,1762215179,15134.373651590002,178.57060502999957,50737.60549464 2025-11-04,00:13:01.000,308,11075674,-795,0,1762215180,15134.313024800002,178.54240851000213,50737.556584800004 2025-11-04,00:13:02.000,308,11075676,-795,0,1762215181,15134.366915279992,178.54240851000213,50737.58453328 2025-11-04,00:13:03.000,308,11075612,-795,0,1762215182,15134.353442660002,178.57060502999957,50737.58453328 2025-11-04,00:13:04.000,308,11075680,-795,0,1762215183,15134.259134319997,178.53535938000277,50737.52863632001 2025-11-04,00:13:05.000,308,11075668,-795,0,1762215184,15134.272606940001,178.612899810003,50737.50068784001 2025-11-04,00:13:06.000,308,11075629,-795,0,1762215185,15134.319761109997,178.53535938000277,50737.45177800001 2025-11-04,00:13:07.000,308,11075642,-795,0,1762215186,15134.333233730002,178.5635559000002,50737.44479088 2025-11-04,00:13:08.000,308,11075649,-795,0,1762215187,15134.259134319997,178.57765415999893,50737.409855280006 2025-11-04,00:13:09.000,308,11075651,-795,0,1762215188,15134.211980150001,178.50716285999806,50737.44479088 2025-11-04,00:13:10.000,308,11075722,-795,0,1762215189,15134.211980150001,178.53535938000277,50737.45177800001 2025-11-04,00:13:11.000,308,11075653,-795,0,1762215190,15134.205243839991,178.47896634000062,50737.45177800001 2025-11-04,00:13:12.000,308,11075589,-795,0,1762215191,15134.185034909991,178.49306459999934,50737.49370072 2025-11-04,00:13:13.000,308,11075632,-795,0,1762215192,15134.171562290001,178.45781895000255,50737.47273936 2025-11-04,00:13:14.000,308,11075664,-795,0,1762215193,15134.077253949996,178.47896634000062,50737.339984080005 2025-11-04,00:13:15.000,308,11075619,-795,0,1762215194,15134.05030871,178.4648680800019,50737.32600984 2025-11-04,00:13:16.000,308,11075669,-795,0,1762215195,15134.04357239999,178.38027852000232,50737.36094544001 2025-11-04,00:13:17.000,308,11075535,-795,0,1762215196,15134.03009978,178.41552416999912,50737.28408712001 2025-11-04,00:13:18.000,308,11075667,-795,0,1762215197,15134.00989085,178.39437678000104,50737.27011288 2025-11-04,00:13:19.000,308,11075674,-795,0,1762215198,15133.98968192,178.3168363500008,50737.30504848 2025-11-04,00:13:20.000,308,11075689,-795,0,1762215199,15133.96273667999,178.3027380900021,50737.33299696001 2025-11-04,00:13:21.000,308,11075618,-795,0,1762215200,15133.935791439995,178.28863983000338,50737.23517728001 2025-11-04,00:13:22.000,308,11075670,-795,0,1762215201,15133.90210988999,178.32388548000017,50737.186267439996 2025-11-04,00:13:23.000,308,11075681,-795,0,1762215202,15133.86169202999,178.28159070000402,50737.2072288 2025-11-04,00:13:24.000,308,11075688,-795,0,1762215203,15133.84821941,178.35208200000488,50737.23517728001 2025-11-04,00:13:25.000,308,11075753,-795,0,1762215204,15133.854955719995,178.26044330999866,50737.26312576001 2025-11-04,00:13:26.000,308,11075781,-795,0,1762215205,15133.76064737999,178.29568896000274,50737.15831896 2025-11-04,00:13:27.000,308,11075577,-795,0,1762215206,15133.72022951999,178.2392959200006,50737.0325508 2025-11-04,00:13:28.000,308,11075646,-795,0,1762215207,15133.7067569,178.26749243999802,50737.02556368001 2025-11-04,00:13:29.000,308,11075715,-795,0,1762215208,15133.65960272999,178.2392959200006,50737.06049928 2025-11-04,00:13:30.000,308,11075655,-795,0,1762215209,15133.652866419994,178.22519766000187,50737.123383360005 2025-11-04,00:13:31.000,308,11075680,-795,0,1762215210,15133.598975939989,178.2533941799993,50737.0325508 2025-11-04,00:13:32.000,308,11075601,-795,0,1762215211,15133.551821769994,178.21109940000315,50737.03953792 2025-11-04,00:13:33.000,308,11075696,-795,0,1762215212,15133.524876529998,178.04192028000398,50737.01158944 2025-11-04,00:13:34.000,308,11075590,-795,0,1762215213,15133.572030699994,178.1194607100042,50736.98364096 2025-11-04,00:13:35.000,308,11075699,-795,0,1762215214,15133.524876529998,178.1053624499982,50736.96966672 2025-11-04,00:13:36.000,308,11075731,-755,0,1762215215,15133.551821769994,178.18290287999844,50737.02556368001 2025-11-04,00:13:37.000,308,11075611,-795,0,1762215216,15133.531612839994,178.21109940000315,50736.906782640006 2025-11-04,00:13:38.000,308,11075579,-795,0,1762215217,15133.545085459999,178.26044330999866,50736.885821280004 2025-11-04,00:13:39.000,308,11075618,-795,0,1762215218,15133.558558079989,178.23224679000123,50736.93473112 2025-11-04,00:13:40.000,308,11075618,-795,0,1762215219,15133.531612839994,178.2533941799993,50736.85787280001 2025-11-04,00:13:41.000,308,11075633,-795,0,1762215220,15133.518140219989,178.21109940000315,50736.885821280004 2025-11-04,00:13:42.000,308,11075632,-795,0,1762215221,15133.484458669998,178.17585374999908,50736.850885679996 2025-11-04,00:13:43.000,308,11075631,-795,0,1762215222,15133.524876529998,178.24634504999995,50736.94870536001 2025-11-04,00:13:44.000,308,11075619,-715,0,1762215223,15133.470986049993,178.2040502700038,50736.87883416001 2025-11-04,00:13:45.000,308,11075691,-795,0,1762215224,15133.470986049993,178.2040502700038,50736.76704024 2025-11-04,00:13:46.000,308,11075673,-635,0,1762215225,15133.477722359989,178.28863983000338,50736.87184704 2025-11-04,00:13:47.000,308,11075688,-795,0,1762215226,15133.464249739998,178.29568896000274,50736.79498872 2025-11-04,00:13:48.000,308,11075651,-795,0,1762215227,15133.444040809998,178.26749243999802,50736.84389856 2025-11-04,00:13:49.000,308,11075544,-795,0,1762215228,15133.369941399993,178.24634504999995,50736.78101448001 2025-11-04,00:13:50.000,308,11075574,-795,0,1762215229,15133.342996159998,178.17585374999908,50736.72511752 2025-11-04,00:13:51.000,308,11075591,-795,0,1762215230,15133.322787229998,178.2181485300025,50736.8229372 2025-11-04,00:13:52.000,308,11075721,-795,0,1762215231,15133.208269959992,178.17585374999908,50736.850885679996 2025-11-04,00:13:53.000,308,11075604,-795,0,1762215232,15133.228478889992,178.14765723000164,50736.82992432001 2025-11-04,00:13:54.000,308,11075591,-795,0,1762215233,15133.208269959992,178.1053624499982,50736.79498872 2025-11-04,00:13:55.000,308,11075655,-795,0,1762215234,15133.167852099992,178.06306767000206,50736.74607888 2025-11-04,00:13:56.000,308,11075583,-795,0,1762215235,15133.174588410002,178.03487115000462,50736.72511752 2025-11-04,00:13:57.000,308,11075759,-795,0,1762215236,15133.147643169992,178.07011680000141,50736.76704024 2025-11-04,00:13:58.000,308,11075550,-795,0,1762215237,15133.147643169992,178.06306767000206,50736.74607888 2025-11-04,00:13:59.000,308,11075575,-715,0,1762215238,15133.107225309992,178.04192028000398,50736.67620768 2025-11-04,00:14:00.000,308,11075645,-795,0,1762215239,15133.134170550002,178.0912641899995,50736.63428496 2025-11-04,00:14:01.000,308,11075659,-795,0,1762215240,15133.100488999997,177.99962550000055,50736.67620768 2025-11-04,00:14:02.000,308,11075638,-795,0,1762215241,15133.039862209996,177.9573307200044,50736.56441376001 2025-11-04,00:14:03.000,308,11075665,-795,0,1762215242,15133.026389589992,177.92208507000032,50736.54345240001 2025-11-04,00:14:04.000,308,11075625,-795,0,1762215243,15133.033125900001,177.90093768000224,50736.48056832 2025-11-04,00:14:05.000,308,11075588,-795,0,1762215244,15133.026389589992,177.92913419999968,50736.46659408 2025-11-04,00:14:06.000,308,11075526,-795,0,1762215245,15133.046598519992,177.96437985000375,50736.37576152001 2025-11-04,00:14:07.000,308,11075699,-795,0,1762215246,15132.985971729991,177.9714289800031,50736.452619840005 2025-11-04,00:14:08.000,308,11075637,-795,0,1762215247,15133.046598519992,177.93618332999904,50736.4386456 2025-11-04,00:14:09.000,308,11075534,-795,0,1762215248,15133.060071139997,177.8586428999988,50736.41069712 2025-11-04,00:14:10.000,308,11075622,-795,0,1762215249,15133.012916970001,177.96437985000375,50736.41768424 2025-11-04,00:14:11.000,308,11075527,-795,0,1762215250,15132.992708040001,177.96437985000375,50736.37576152001 2025-11-04,00:14:12.000,308,11075555,-795,0,1762215251,15132.945553869991,177.9573307200044,50736.382748640004 2025-11-04,00:14:13.000,308,11075637,-795,0,1762215252,15132.905136009991,177.92913419999968,50736.34082592 2025-11-04,00:14:14.000,308,11075644,-795,0,1762215253,15132.925344939991,177.9079868100016,50736.347813039996 2025-11-04,00:14:15.000,308,11075631,-795,0,1762215254,15132.884927079991,177.89388855000288,50736.347813039996 2025-11-04,00:14:16.000,308,11075626,-795,0,1762215255,15132.85124553,177.85159376999945,50736.30589032001 2025-11-04,00:14:17.000,308,11075608,-795,0,1762215256,15132.78388242999,177.8727411600048,50736.2989032 2025-11-04,00:14:18.000,308,11075582,-795,0,1762215257,15132.81082767,177.83749551000074,50736.17313504 2025-11-04,00:14:19.000,308,11075613,-795,0,1762215258,15132.857981839996,177.75290595000115,50736.17313504 2025-11-04,00:14:20.000,308,11075580,-795,0,1762215259,15132.78388242999,177.8092989900033,50736.215057760004 2025-11-04,00:14:21.000,308,11075617,-795,0,1762215260,15132.78388242999,177.75290595000115,50736.215057760004 2025-11-04,00:14:22.000,308,11075649,-795,0,1762215261,15132.756937189995,177.73175856000307,50736.1242252 2025-11-04,00:14:23.000,308,11075618,-795,0,1762215262,15132.80409135999,177.73880769000243,50736.180122159996 2025-11-04,00:14:24.000,308,11075602,-795,0,1762215263,15132.777146119995,177.71766030000435,50736.1242252 2025-11-04,00:14:25.000,308,11075550,-795,0,1762215264,15132.79061874,177.70356203999836,50736.15916080001 2025-11-04,00:14:26.000,308,11075608,-795,0,1762215265,15132.716519329995,177.73880769000243,50736.13121232 2025-11-04,00:14:27.000,308,11075688,-795,0,1762215266,15132.72999195,177.73175856000307,50736.15916080001 2025-11-04,00:14:28.000,308,11075509,-795,0,1762215267,15132.75020088,177.7247094300037,50736.012431279996 2025-11-04,00:14:29.000,308,11075503,-795,0,1762215268,15132.716519329995,177.696512909999,50736.10326384 2025-11-04,00:14:30.000,308,11075599,-795,0,1762215269,15132.676101469995,177.79520073000458,50736.054354 2025-11-04,00:14:31.000,308,11075555,-795,0,1762215270,15132.66262884999,177.7247094300037,50736.07531536 2025-11-04,00:14:32.000,308,11075669,-795,0,1762215271,15132.66936516,177.7247094300037,50736.047366880004 2025-11-04,00:14:33.000,308,11075628,-795,0,1762215272,15132.6289473,177.68946377999964,50736.04037976001 2025-11-04,00:14:34.000,308,11075645,-795,0,1762215273,15132.60200205999,177.71766030000435,50735.99146992001 2025-11-04,00:14:35.000,308,11075526,-795,0,1762215274,15132.54811158,177.61192334999942,50735.998457040005 2025-11-04,00:14:36.000,308,11075549,-795,0,1762215275,15132.554847889995,177.5625794400039,50735.94256008001 2025-11-04,00:14:37.000,308,11075688,-795,0,1762215276,15132.48074847999,177.5484811799979,50735.97050856001 2025-11-04,00:14:38.000,308,11075632,-795,0,1762215277,15132.467275859999,177.52028466000047,50735.949547200005 2025-11-04,00:14:39.000,308,11075612,-795,0,1762215278,15132.44033061999,177.48503901000367,50735.89365024001 2025-11-04,00:14:40.000,308,11075584,-795,0,1762215279,15132.426857999999,177.37930205999874,50735.92159872001 2025-11-04,00:14:41.000,308,11075720,-795,0,1762215280,15132.393176449994,177.36520380000002,50735.94256008001 2025-11-04,00:14:42.000,308,11075707,-795,0,1762215281,15132.372967519994,177.34405641000194,50735.879676000004 2025-11-04,00:14:43.000,308,11075695,-795,0,1762215282,15132.372967519994,177.2876633699998,50735.9146116 2025-11-04,00:14:44.000,308,11075624,-795,0,1762215283,15132.406649069999,177.32995815000322,50735.80281768001 2025-11-04,00:14:45.000,308,11075623,-795,0,1762215284,15132.386440139999,177.28061424000043,50735.71897224 2025-11-04,00:14:46.000,308,11075657,-795,0,1762215285,15132.366231209999,177.28061424000043,50735.79583056 2025-11-04,00:14:47.000,308,11075711,-795,0,1762215286,15132.372967519994,177.27356511000107,50735.70499800001 2025-11-04,00:14:48.000,308,11075707,-795,0,1762215287,15132.305604419998,177.24536859000364,50735.75390784001 2025-11-04,00:14:49.000,308,11075627,-795,0,1762215288,15132.278659179989,177.28061424000043,50735.76089496 2025-11-04,00:14:50.000,308,11075621,-795,0,1762215289,15132.258450249989,177.2876633699998,50735.71897224 2025-11-04,00:14:51.000,308,11075600,-795,0,1762215290,15132.224768699998,177.19602468000085,50735.69801088 2025-11-04,00:14:52.000,308,11075652,-795,0,1762215291,15132.191087149993,177.1537299000047,50735.781856320005 2025-11-04,00:14:53.000,308,11075560,-795,0,1762215292,15132.204559769998,177.25946685000235,50735.79583056 2025-11-04,00:14:54.000,308,11075660,-795,0,1762215293,15132.116987740003,177.21012293999956,50735.69801088 2025-11-04,00:14:55.000,308,11075661,-795,0,1762215294,15132.157405599988,177.1889755500015,50735.6001912 2025-11-04,00:14:56.000,308,11075583,-795,0,1762215295,15132.170878219993,177.1043859900019,50735.663075280005 2025-11-04,00:14:57.000,308,11075671,-795,0,1762215296,15132.063097259997,177.18192642000213,50735.509358639996 2025-11-04,00:14:58.000,308,11075539,-795,0,1762215297,15132.049624639993,177.19602468000085,50735.6001912 2025-11-04,00:14:59.000,308,11075620,-795,0,1762215298,15132.022679399997,177.11848425000062,50735.57224272 2025-11-04,00:15:00.000,308,11075605,-795,0,1762215299,15132.042888329997,177.02684556000168,50735.58621696001 2025-11-04,00:15:01.000,308,11075633,-795,0,1762215300,15132.015943090002,177.04799294999975,50735.544294240004 2025-11-04,00:15:02.000,308,11075695,-795,0,1762215301,15132.002470469997,177.0550420799991,50735.58621696001 2025-11-04,00:15:03.000,308,11075657,-795,0,1762215302,15132.063097259997,176.99864904000424,50735.55128136 2025-11-04,00:15:04.000,308,11075624,-795,0,1762215303,15132.076569880002,176.98455077999824,50735.47442304 2025-11-04,00:15:05.000,308,11075647,-795,0,1762215304,15132.123724049998,176.921108610004,50735.58621696001 2025-11-04,00:15:06.000,308,11075655,-795,0,1762215305,15132.083306189998,176.92815774000337,50735.55826848001 2025-11-04,00:15:07.000,308,11075666,-795,0,1762215306,15132.063097259997,176.84356818000379,50735.6001912 2025-11-04,00:15:08.000,308,11075631,-795,0,1762215307,15132.130460359993,176.8929120899993,50735.565255600006 2025-11-04,00:15:09.000,308,11075630,-795,0,1762215308,15132.150669289993,176.8294699199978,50735.47442304 2025-11-04,00:15:10.000,308,11075600,-795,0,1762215309,15132.123724049998,176.80127340000035,50735.43948744001 2025-11-04,00:15:11.000,308,11075554,-795,0,1762215310,15132.090042499993,176.75192949000484,50735.47442304 2025-11-04,00:15:12.000,308,11075713,-795,0,1762215311,15132.143932979998,176.71668384000077,50735.40455184 2025-11-04,00:15:13.000,308,11075601,-795,0,1762215312,15132.130460359993,176.66733992999798,50735.36961624001 2025-11-04,00:15:14.000,308,11075698,-795,0,1762215313,15132.170878219993,176.7096347100014,50735.4604488 2025-11-04,00:15:15.000,308,11075661,-795,0,1762215314,15132.197823459988,176.62504515000182,50735.397564720006 2025-11-04,00:15:16.000,308,11075584,-795,0,1762215315,15132.177614529988,176.6461925399999,50735.278783680005 2025-11-04,00:15:17.000,308,11075646,-795,0,1762215316,15132.197823459988,176.66733992999798,50735.327693520005 2025-11-04,00:15:18.000,308,11075508,-795,0,1762215317,15132.218032389988,176.67438906000461,50735.229873840006 2025-11-04,00:15:19.000,308,11075570,-795,0,1762215318,15132.265186559998,176.6955364500027,50735.20192536001 2025-11-04,00:15:20.000,308,11075588,-795,0,1762215319,15132.251713939993,176.7448803599982,50735.19493824 2025-11-04,00:15:21.000,308,11075555,-795,0,1762215320,15132.244977629998,176.70258558000205,50735.15301552001 2025-11-04,00:15:22.000,308,11075655,-795,0,1762215321,15132.184350839998,176.65324166999926,50735.111092800005 2025-11-04,00:15:23.000,308,11075583,-795,0,1762215322,15132.265186559998,176.6461925399999,50735.1460284 2025-11-04,00:15:24.000,308,11075636,-795,0,1762215323,15132.231505009993,176.63914341000054,50735.13205416001 2025-11-04,00:15:25.000,308,11075616,-795,0,1762215324,15132.231505009993,176.67438906000461,50735.13904128 2025-11-04,00:15:26.000,308,11075632,-795,0,1762215325,15132.265186559998,176.63914341000054,50735.08314432001 2025-11-04,00:15:27.000,308,11075620,-795,0,1762215326,15132.258450249989,176.61799602000247,50735.062182960006 2025-11-04,00:15:28.000,308,11075539,-795,0,1762215327,15132.258450249989,176.53340646000288,50735.13205416001 2025-11-04,00:15:29.000,308,11075666,-795,0,1762215328,15132.278659179989,176.54045559000224,50735.11807992 2025-11-04,00:15:30.000,308,11075664,-795,0,1762215329,15132.339285969989,176.50520993999817,50735.02026024 2025-11-04,00:15:31.000,308,11075535,-795,0,1762215330,15132.346022279999,176.45586603000265,50735.02724736 2025-11-04,00:15:32.000,308,11075661,-715,0,1762215331,15132.332549659994,176.462915160002,50735.062182960006 2025-11-04,00:15:33.000,308,11075650,-795,0,1762215332,15132.312340729994,176.4488169000033,50735.062182960006 2025-11-04,00:15:34.000,308,11075603,-795,0,1762215333,15132.339285969989,176.47701342000073,50734.95737616 2025-11-04,00:15:35.000,308,11075696,-795,0,1762215334,15132.433594309994,176.44176777000393,50735.02026024 2025-11-04,00:15:36.000,308,11075648,-795,0,1762215335,15132.39991275999,176.5122590700048,50734.98532464001 2025-11-04,00:15:37.000,308,11075593,-795,0,1762215336,15132.44033061999,176.46996429000137,50734.90846632 2025-11-04,00:15:38.000,308,11075684,-795,0,1762215337,15132.52790265,176.50520993999817,50734.92942768 2025-11-04,00:15:39.000,308,11075550,-795,0,1762215338,15132.54137526999,176.41357124999922,50734.97833752 2025-11-04,00:15:40.000,308,11075600,-795,0,1762215339,15132.494221099994,176.4981608099988,50734.97833752 2025-11-04,00:15:41.000,308,11075681,-795,0,1762215340,15132.447066929999,176.40652211999986,50734.86654360001 2025-11-04,00:15:42.000,308,11075703,-795,0,1762215341,15132.39991275999,176.40652211999986,50734.838595119996 2025-11-04,00:15:43.000,308,11075632,-795,0,1762215342,15132.44033061999,176.37832560000243,50734.92942768 2025-11-04,00:15:44.000,308,11075648,-795,0,1762215343,15132.386440139999,176.44176777000393,50734.79667240001 2025-11-04,00:15:45.000,308,11075664,-795,0,1762215344,15132.393176449994,176.43471864000458,50734.86654360001 2025-11-04,00:15:46.000,308,11075609,-795,0,1762215345,15132.386440139999,176.4488169000033,50734.873530720004 2025-11-04,00:15:47.000,308,11075624,-795,0,1762215346,15132.372967519994,176.49111167999945,50734.91545344001 2025-11-04,00:15:48.000,308,11075693,-795,0,1762215347,15132.305604419998,176.50520993999817,50734.88051784 2025-11-04,00:15:49.000,308,11075699,-795,0,1762215348,15132.319077039989,176.49111167999945,50734.96436328001 2025-11-04,00:15:50.000,308,11075607,-795,0,1762215349,15132.244977629998,176.4840625500001,50734.95737616 2025-11-04,00:15:51.000,308,11075720,-795,0,1762215350,15132.170878219993,176.49111167999945,50734.9014792 2025-11-04,00:15:52.000,308,11075650,-795,0,1762215351,15132.184350839998,176.47701342000073,50734.873530720004 2025-11-04,00:15:53.000,308,11075611,-795,0,1762215352,15132.191087149993,176.5122590700048,50734.84558224001 2025-11-04,00:15:54.000,308,11075612,-795,0,1762215353,15132.130460359993,176.4981608099988,50734.88051784 2025-11-04,00:15:55.000,308,11075590,-795,0,1762215354,15132.130460359993,176.49111167999945,50734.91545344001 2025-11-04,00:15:56.000,308,11075700,-795,0,1762215355,15132.110251429993,176.462915160002,50734.92244056 2025-11-04,00:15:57.000,308,11075613,-795,0,1762215356,15132.042888329997,176.43471864000458,50734.9014792 2025-11-04,00:15:58.000,308,11075662,-795,0,1762215357,15132.029415709992,176.3853747300018,50734.873530720004 2025-11-04,00:15:59.000,308,11075677,-795,0,1762215358,15132.015943090002,176.3853747300018,50734.9014792 2025-11-04,00:16:00.000,308,11075673,-795,0,1762215359,15132.002470469997,176.39242386000114,50734.91545344001 2025-11-04,00:16:01.000,308,11075647,-795,0,1762215360,15131.982261539997,176.3853747300018,50734.86654360001 2025-11-04,00:16:02.000,308,11075616,-795,0,1762215361,15131.955316300002,176.31488343000092,50734.873530720004 2025-11-04,00:16:03.000,308,11075660,-795,0,1762215362,15131.941843679997,176.31488343000092,50734.838595119996 2025-11-04,00:16:04.000,308,11075647,-795,0,1762215363,15131.914898440002,176.35717821000435,50734.7617368 2025-11-04,00:16:05.000,308,11075712,-795,0,1762215364,15131.948579989992,176.30783430000156,50734.71282696 2025-11-04,00:16:06.000,308,11075711,-795,0,1762215365,15131.948579989992,176.24439213000005,50734.73378832 2025-11-04,00:16:07.000,308,11075615,-795,0,1762215366,15131.908162129992,176.27258865000476,50734.75474968 2025-11-04,00:16:08.000,308,11075684,-795,0,1762215367,15131.941843679997,176.3007851700022,50734.775711040005 2025-11-04,00:16:09.000,308,11075600,-795,0,1762215368,15131.948579989992,176.18094995999854,50734.61500728 2025-11-04,00:16:10.000,308,11075588,-795,0,1762215369,15131.901425819997,176.16685169999982,50734.559110320006 2025-11-04,00:16:11.000,308,11075596,-795,0,1762215370,15131.894689510002,176.09636039999896,50734.6219944 2025-11-04,00:16:12.000,308,11075668,-795,0,1762215371,15131.827326409992,176.0540656200028,50734.62898152001 2025-11-04,00:16:13.000,308,11075611,-795,0,1762215372,15131.827326409992,176.14570431000175,50734.6918656 2025-11-04,00:16:14.000,308,11075655,-795,0,1762215373,15131.813853790001,176.03291823000473,50734.57308456 2025-11-04,00:16:15.000,308,11075674,-795,0,1762215374,15131.800381169996,176.03291823000473,50734.608020160005 2025-11-04,00:16:16.000,308,11075591,-795,0,1762215375,15131.800381169996,175.9906234500013,50734.61500728 2025-11-04,00:16:17.000,308,11075607,-795,0,1762215376,15131.793644860001,175.92013215000043,50734.61500728 2025-11-04,00:16:18.000,308,11075665,-795,0,1762215377,15131.793644860001,175.91308302000107,50734.59404592 2025-11-04,00:16:19.000,308,11075592,-795,0,1762215378,15131.786908549991,175.94832866999786,50734.5870588 2025-11-04,00:16:20.000,308,11075626,-795,0,1762215379,15131.780172239996,175.99767258000065,50734.489239120005 2025-11-04,00:16:21.000,308,11075700,-795,0,1762215380,15131.807117479992,176.03291823000473,50734.52417472 2025-11-04,00:16:22.000,308,11075572,-795,0,1762215381,15131.800381169996,175.93423040999915,50734.45430352 2025-11-04,00:16:23.000,308,11075551,-795,0,1762215382,15131.753227000001,175.98357432000194,50734.5171876 2025-11-04,00:16:24.000,308,11075631,-795,0,1762215383,15131.793644860001,176.01881996999873,50734.48225200001 2025-11-04,00:16:25.000,308,11075697,-795,0,1762215384,15131.719545449996,175.99767258000065,50734.3774452 2025-11-04,00:16:26.000,308,11075639,-795,0,1762215385,15131.759963309996,176.0258690999981,50734.35648384 2025-11-04,00:16:27.000,308,11075594,-795,0,1762215386,15131.746490689991,175.97652519000258,50734.43334216001 2025-11-04,00:16:28.000,308,11075612,-795,0,1762215387,15131.733018070001,175.99767258000065,50734.48225200001 2025-11-04,00:16:29.000,308,11075698,-795,0,1762215388,15131.699336519996,176.10340952999832,50734.48225200001 2025-11-04,00:16:30.000,308,11075643,-795,0,1762215389,15131.67239128,176.07521301000088,50734.41936792 2025-11-04,00:16:31.000,308,11075638,-795,0,1762215390,15131.65218235,176.08226214000024,50734.370458080004 2025-11-04,00:16:32.000,308,11075649,-635,0,1762215391,15131.5511377,176.06111475000216,50734.370458080004 2025-11-04,00:16:33.000,308,11075610,-795,0,1762215392,15131.51071984,176.08226214000024,50734.41238080001 2025-11-04,00:16:34.000,308,11075763,-795,0,1762215393,15131.46356566999,176.0893112699996,50734.39840656 2025-11-04,00:16:35.000,308,11075649,-795,0,1762215394,15131.456829359995,176.11045865999768,50734.45430352 2025-11-04,00:16:36.000,308,11075668,-795,0,1762215395,15131.40293887999,176.16685169999982,50734.39840656 2025-11-04,00:16:37.000,308,11075702,-795,0,1762215396,15131.36925733,176.12455692000367,50734.42635504 2025-11-04,00:16:38.000,308,11075667,-795,0,1762215397,15131.355784709995,176.15980257000047,50734.43334216001 2025-11-04,00:16:39.000,308,11075657,-795,0,1762215398,15131.26147636999,176.17390082999918,50734.43334216001 2025-11-04,00:16:40.000,308,11075646,-795,0,1762215399,15131.274948989994,176.2020973500039,50734.41238080001 2025-11-04,00:16:41.000,308,11075582,-795,0,1762215400,15131.24126743999,176.17390082999918,50734.391419440006 2025-11-04,00:16:42.000,308,11075615,-795,0,1762215401,15131.22105850999,176.22324474000197,50734.39840656 2025-11-04,00:16:43.000,308,11075654,-675,0,1762215402,15131.160431719989,176.24439213000005,50734.42635504 2025-11-04,00:16:44.000,308,11075647,-795,0,1762215403,15131.146959099999,176.27258865000476,50734.46827776 2025-11-04,00:16:45.000,308,11075654,-795,0,1762215404,15131.180640649989,176.35717821000435,50734.3774452 2025-11-04,00:16:46.000,308,11075614,-795,0,1762215405,15131.099804929989,176.41357124999922,50734.31456112001 2025-11-04,00:16:47.000,308,11075566,-795,0,1762215406,15131.039178139989,176.3994729900005,50734.34250960001 2025-11-04,00:16:48.000,308,11075657,-795,0,1762215407,15131.072859689993,176.49111167999945,50734.370458080004 2025-11-04,00:16:49.000,308,11075605,-795,0,1762215408,15131.032441829993,176.53340646000288,50734.25167704 2025-11-04,00:16:50.000,308,11075617,-755,0,1762215409,15130.971815039993,176.56865210999968,50734.307574 2025-11-04,00:16:51.000,308,11075691,-795,0,1762215410,15130.944869799998,176.5968486300044,50734.335522479996 2025-11-04,00:16:52.000,308,11075627,-795,0,1762215411,15130.944869799998,176.67438906000461,50734.30058688 2025-11-04,00:16:53.000,308,11075636,-795,0,1762215412,15130.965078729998,176.67438906000461,50734.2377028 2025-11-04,00:16:54.000,308,11075642,-795,0,1762215413,15130.931397179993,176.72373297000013,50734.335522479996 2025-11-04,00:16:55.000,308,11075675,-795,0,1762215414,15130.796670980002,176.77307688000292,50734.25167704 2025-11-04,00:16:56.000,308,11075705,-795,0,1762215415,15130.789934669992,176.71668384000077,50734.27962552 2025-11-04,00:16:57.000,308,11075676,-795,0,1762215416,15130.769725739992,176.72373297000013,50734.23071568 2025-11-04,00:16:58.000,308,11075563,-795,0,1762215417,15130.729307879992,176.76602775000356,50734.25167704 2025-11-04,00:16:59.000,308,11075656,-795,0,1762215418,15130.749516809992,176.794224270001,50734.25866416 2025-11-04,00:17:00.000,308,11075642,-795,0,1762215419,15130.729307879992,176.8083225299997,50734.18180584 2025-11-04,00:17:01.000,308,11075586,-795,0,1762215420,15130.682153709997,176.89996121999866,50734.17481872001 2025-11-04,00:17:02.000,308,11075709,-795,0,1762215421,15130.742780499997,176.86471557000186,50734.17481872001 2025-11-04,00:17:03.000,308,11075660,-795,0,1762215422,15130.709098949992,176.86471557000186,50734.19578008001 2025-11-04,00:17:04.000,308,11075601,-795,0,1762215423,15130.682153709997,176.8929120899993,50734.223728560006 2025-11-04,00:17:05.000,308,11075704,-795,0,1762215424,15130.634999540001,176.97750164999889,50734.23071568 2025-11-04,00:17:06.000,308,11075639,-795,0,1762215425,15130.668681089992,176.9563542600008,50734.11193464 2025-11-04,00:17:07.000,308,11075656,-795,0,1762215426,15130.709098949992,176.98455077999824,50734.20975432 2025-11-04,00:17:08.000,308,11075639,-795,0,1762215427,15130.648472159992,176.89996121999866,50734.16084448 2025-11-04,00:17:09.000,308,11075672,-795,0,1762215428,15130.614790610001,176.9422560000021,50734.09796040001 2025-11-04,00:17:10.000,308,11075714,-795,0,1762215429,15130.594581680001,176.98455077999824,50734.07001192 2025-11-04,00:17:11.000,308,11075577,-795,0,1762215430,15130.601317989996,176.921108610004,50734.07699904001 2025-11-04,00:17:12.000,308,11075614,-755,0,1762215431,15130.540691199996,176.89996121999866,50734.09097328 2025-11-04,00:17:13.000,308,11075616,-795,0,1762215432,15130.507009649991,176.88586295999994,50734.09796040001 2025-11-04,00:17:14.000,308,11075644,-795,0,1762215433,15130.419437619996,176.87881383000058,50734.0630248 2025-11-04,00:17:15.000,308,11075652,-795,0,1762215434,15130.533954890001,176.91405948000465,50734.09097328 2025-11-04,00:17:16.000,308,11075637,-795,0,1762215435,15130.4733281,176.9422560000021,50734.104947520005 2025-11-04,00:17:17.000,308,11075671,-795,0,1762215436,15130.41270131,176.98455077999824,50734.07699904001 2025-11-04,00:17:18.000,308,11075567,-795,0,1762215437,15130.41270131,176.96340339000017,50734.02808920001 2025-11-04,00:17:19.000,308,11075687,-795,0,1762215438,15130.459855479996,177.02684556000168,50734.08398616 2025-11-04,00:17:20.000,308,11075605,-795,0,1762215439,15130.480064409996,177.07618947000446,50734.02110208 2025-11-04,00:17:21.000,308,11075591,-795,0,1762215440,15130.426173929991,177.14668076999806,50734.056037680006 2025-11-04,00:17:22.000,308,11075614,-795,0,1762215441,15130.38575606999,177.11848425000062,50734.08398616 2025-11-04,00:17:23.000,308,11075606,-795,0,1762215442,15130.35207452,177.1889755500015,50733.9931536 2025-11-04,00:17:24.000,308,11075699,-795,0,1762215443,15130.38575606999,177.27356511000107,50734.00712784001 2025-11-04,00:17:25.000,308,11075698,-795,0,1762215444,15130.34533820999,177.34405641000194,50734.00712784001 2025-11-04,00:17:26.000,308,11075651,-795,0,1762215445,15130.257766179995,177.36520380000002,50734.00712784001 2025-11-04,00:17:27.000,308,11075669,-795,0,1762215446,15130.2712388,177.42864597000153,50734.02110208 2025-11-04,00:17:28.000,308,11075672,-795,0,1762215447,15130.21061201,177.42159684000217,50733.90930816001 2025-11-04,00:17:29.000,308,11075658,-795,0,1762215448,15130.14324890999,177.42159684000217,50733.9931536 2025-11-04,00:17:30.000,308,11075683,-795,0,1762215449,15130.12303997999,177.42864597000153,50733.95123088 2025-11-04,00:17:31.000,308,11075649,-795,0,1762215450,15130.08935843,177.44274423000024,50733.91629528 2025-11-04,00:17:32.000,308,11075606,-795,0,1762215451,15130.04894057,177.37225292999938,50733.86039832001 2025-11-04,00:17:33.000,308,11075713,-795,0,1762215452,15130.0691495,177.3863511899981,50733.93026952001 2025-11-04,00:17:34.000,308,11075725,-795,0,1762215453,15130.04220425999,177.36520380000002,50733.9232824 2025-11-04,00:17:35.000,308,11075631,-795,0,1762215454,15130.08262211999,177.39340032000473,50733.84642408 2025-11-04,00:17:36.000,308,11075653,-795,0,1762215455,15130.035467949994,177.28061424000043,50733.90232104 2025-11-04,00:17:37.000,308,11075570,-795,0,1762215456,15129.995050089994,177.3158598900045,50733.89533392 2025-11-04,00:17:38.000,308,11075601,-795,0,1762215457,15129.98157746999,177.2665159800017,50733.79052712001 2025-11-04,00:17:39.000,308,11075669,-795,0,1762215458,15130.008522709999,177.33700728000258,50733.832449839996 2025-11-04,00:17:40.000,308,11075632,-795,0,1762215459,15130.02199532999,177.33700728000258,50733.80450136 2025-11-04,00:17:41.000,308,11075612,-795,0,1762215460,15130.08262211999,177.32290902000386,50733.79052712001 2025-11-04,00:17:42.000,308,11075583,-795,0,1762215461,15130.035467949994,177.2665159800017,50733.78354 2025-11-04,00:17:43.000,308,11075621,-795,0,1762215462,15130.096094739994,177.34405641000194,50733.70668168 2025-11-04,00:17:44.000,308,11075642,-795,0,1762215463,15130.008522709999,177.35815467000066,50733.68572032 2025-11-04,00:17:45.000,308,11075635,-795,0,1762215464,15130.055676879994,177.2876633699998,50733.601874880005 2025-11-04,00:17:46.000,308,11075662,-795,0,1762215465,15130.075885809994,177.2665159800017,50733.74161728001 2025-11-04,00:17:47.000,308,11075667,-795,0,1762215466,15130.10956736,177.22422119999828,50733.84642408 2025-11-04,00:17:48.000,308,11075727,-795,0,1762215467,15130.096094739994,177.21717206999892,50733.720655920006 2025-11-04,00:17:49.000,308,11075613,-795,0,1762215468,15130.08262211999,177.22422119999828,50733.6787332 2025-11-04,00:17:50.000,308,11075630,-795,0,1762215469,15130.0691495,177.12553337999998,50733.69270744001 2025-11-04,00:17:51.000,308,11075704,-795,0,1762215470,15130.04894057,177.08323860000382,50733.78354 2025-11-04,00:17:52.000,308,11075627,-795,0,1762215471,15130.0691495,177.1537299000047,50733.70668168 2025-11-04,00:17:53.000,308,11075719,-795,0,1762215472,15130.035467949994,177.1396316399987,50733.74161728001 2025-11-04,00:17:54.000,308,11075661,-755,0,1762215473,15130.04894057,177.11848425000062,50733.62982336 2025-11-04,00:17:55.000,308,11075720,-795,0,1762215474,15129.98157746999,177.01979643000232,50733.68572032 2025-11-04,00:17:56.000,308,11075740,-795,0,1762215475,15130.035467949994,177.04799294999975,50733.6787332 2025-11-04,00:17:57.000,308,11075703,-795,0,1762215476,15129.995050089994,177.0056981700036,50733.62283624001 2025-11-04,00:17:58.000,308,11075678,-795,0,1762215477,15130.008522709999,176.98455077999824,50733.59488776001 2025-11-04,00:17:59.000,308,11075689,-795,0,1762215478,15130.028731639999,177.0056981700036,50733.61584912 2025-11-04,00:18:00.000,308,11075716,-795,0,1762215479,15130.008522709999,177.0056981700036,50733.608862 2025-11-04,00:18:01.000,308,11075692,-795,0,1762215480,15130.06241318999,176.99864904000424,50733.54597792001 2025-11-04,00:18:02.000,308,11075612,-795,0,1762215481,15130.08262211999,177.02684556000168,50733.51104232 2025-11-04,00:18:03.000,308,11075668,-795,0,1762215482,15130.055676879994,177.01979643000232,50733.51104232 2025-11-04,00:18:04.000,308,11075653,-795,0,1762215483,15130.04220425999,177.0409438200004,50733.51104232 2025-11-04,00:18:05.000,308,11075620,-795,0,1762215484,15130.00178639999,177.06914033999783,50733.52501656001 2025-11-04,00:18:06.000,308,11075726,-795,0,1762215485,15130.04894057,177.0409438200004,50733.54597792001 2025-11-04,00:18:07.000,308,11075631,-795,0,1762215486,15130.0691495,177.0409438200004,50733.47610672001 2025-11-04,00:18:08.000,308,11075720,-795,0,1762215487,15129.947895919999,177.0056981700036,50733.45514536001 2025-11-04,00:18:09.000,308,11075633,-795,0,1762215488,15129.98157746999,177.01274730000296,50733.45514536001 2025-11-04,00:18:10.000,308,11075781,-795,0,1762215489,15129.907478059999,176.9422560000021,50733.46213248 2025-11-04,00:18:11.000,308,11075590,-795,0,1762215490,15129.826642339998,176.99864904000424,50733.434184000005 2025-11-04,00:18:12.000,308,11075629,-795,0,1762215491,15129.846851269998,176.921108610004,50733.385274160006 2025-11-04,00:18:13.000,308,11075649,-795,0,1762215492,15129.792960789993,176.8929120899993,50733.45514536001 2025-11-04,00:18:14.000,308,11075647,-795,0,1762215493,15129.772751859993,176.8929120899993,50733.37129992 2025-11-04,00:18:15.000,308,11075701,-795,0,1762215494,15129.792960789993,176.88586295999994,50733.35732568001 2025-11-04,00:18:16.000,308,11075638,-795,0,1762215495,15129.840114959989,176.91405948000465,50733.315402960005 2025-11-04,00:18:17.000,308,11075609,-795,0,1762215496,15129.840114959989,176.87881383000058,50733.385274160006 2025-11-04,00:18:18.000,308,11075648,-795,0,1762215497,15129.779488169988,176.86471557000186,50733.39226128 2025-11-04,00:18:19.000,308,11075628,-715,0,1762215498,15129.766015549998,176.86471557000186,50733.385274160006 2025-11-04,00:18:20.000,308,11075714,-795,0,1762215499,15129.766015549998,176.8929120899993,50733.41322264 2025-11-04,00:18:21.000,308,11075613,-795,0,1762215500,15129.745806619998,176.94930513000145,50733.35033856 2025-11-04,00:18:22.000,308,11075682,-795,0,1762215501,15129.752542929993,176.97045251999953,50733.32937720001 2025-11-04,00:18:23.000,308,11075603,-795,0,1762215502,15129.705388759998,177.0550420799991,50733.35033856 2025-11-04,00:18:24.000,308,11075621,-795,0,1762215503,15129.631289349993,177.09733686000254,50733.28046736 2025-11-04,00:18:25.000,308,11075550,-795,0,1762215504,15129.651498279993,177.14668076999806,50733.2944416 2025-11-04,00:18:26.000,308,11075652,-795,0,1762215505,15129.597607800002,177.1396316399987,50733.24553176 2025-11-04,00:18:27.000,308,11075656,-795,0,1762215506,15129.577398870002,177.17487729000277,50733.315402960005 2025-11-04,00:18:28.000,308,11075637,-795,0,1762215507,15129.516772080002,177.2030738100002,50733.23854464001 2025-11-04,00:18:29.000,308,11075713,-795,0,1762215508,15129.523508389997,177.11143512000126,50733.24553176 2025-11-04,00:18:30.000,308,11075675,-795,0,1762215509,15129.449408979992,177.1396316399987,50733.24553176 2025-11-04,00:18:31.000,308,11075678,-795,0,1762215510,15129.408991119992,177.1396316399987,50733.2944416 2025-11-04,00:18:32.000,308,11075615,-795,0,1762215511,15129.375309570001,177.1396316399987,50733.18963480001 2025-11-04,00:18:33.000,308,11075595,-795,0,1762215512,15129.361836949996,177.13258250999934,50733.217583280006 2025-11-04,00:18:34.000,308,11075635,-795,0,1762215513,15129.361836949996,177.06209120999847,50733.28046736 2025-11-04,00:18:35.000,308,11075661,-795,0,1762215514,15129.321419089996,177.0056981700036,50733.25251888 2025-11-04,00:18:36.000,308,11075751,-795,0,1762215515,15129.307946469991,177.04799294999975,50733.18963480001 2025-11-04,00:18:37.000,308,11075578,-795,0,1762215516,15129.260792299996,177.0056981700036,50733.25251888 2025-11-04,00:18:38.000,308,11075686,-795,0,1762215517,15129.314682780001,177.02684556000168,50733.18963480001 2025-11-04,00:18:39.000,308,11075673,-795,0,1762215518,15129.321419089996,176.97045251999953,50733.147712080005 2025-11-04,00:18:40.000,308,11075639,-795,0,1762215519,15129.361836949996,176.97045251999953,50733.18963480001 2025-11-04,00:18:41.000,308,11075624,-795,0,1762215520,15129.382045879996,176.93520687000273,50733.147712080005 2025-11-04,00:18:42.000,308,11075697,-795,0,1762215521,15129.415727430001,176.9563542600008,50733.11976360001 2025-11-04,00:18:43.000,308,11075633,-795,0,1762215522,15129.408991119992,176.99159991000488,50733.16867344001 2025-11-04,00:18:44.000,308,11075709,-795,0,1762215523,15129.382045879996,176.98455077999824,50733.11976360001 2025-11-04,00:18:45.000,308,11075655,-795,0,1762215524,15129.442672669997,176.98455077999824,50733.16168632001 2025-11-04,00:18:46.000,308,11075643,-795,0,1762215525,15129.408991119992,176.94930513000145,50733.196621920004 2025-11-04,00:18:47.000,308,11075698,-795,0,1762215526,15129.449408979992,177.0056981700036,50733.16867344001 2025-11-04,00:18:48.000,308,11075621,-795,0,1762215527,15129.422463739997,177.0056981700036,50733.03591816 2025-11-04,00:18:49.000,308,11075595,-795,0,1762215528,15129.449408979992,177.1043859900019,50733.049892400006 2025-11-04,00:18:50.000,308,11075684,-795,0,1762215529,15129.449408979992,177.11848425000062,50733.03591816 2025-11-04,00:18:51.000,308,11075665,-795,0,1762215530,15129.395518500001,177.1043859900019,50732.95207272001 2025-11-04,00:18:52.000,308,11075648,-795,0,1762215531,15129.375309570001,177.1396316399987,50733.06386664 2025-11-04,00:18:53.000,308,11075711,-675,0,1762215532,15129.408991119992,177.14668076999806,50732.93809848 2025-11-04,00:18:54.000,308,11075609,-795,0,1762215533,15129.402254809997,177.1678281600034,50732.931111360005 2025-11-04,00:18:55.000,308,11075704,-795,0,1762215534,15129.408991119992,177.14668076999806,50732.9450856 2025-11-04,00:18:56.000,308,11075627,-795,0,1762215535,15129.368573259992,177.22422119999828,50732.99399544001 2025-11-04,00:18:57.000,308,11075581,-795,0,1762215536,15129.429200049992,177.1678281600034,50732.9450856 2025-11-04,00:18:58.000,308,11075607,-795,0,1762215537,15129.435936360002,177.2030738100002,50732.91015 2025-11-04,00:18:59.000,308,11075641,-795,0,1762215538,15129.442672669997,177.252417720003,50732.88918864 2025-11-04,00:19:00.000,308,11075709,-795,0,1762215539,15129.408991119992,177.3158598900045,50732.95905984 2025-11-04,00:19:01.000,308,11075623,-795,0,1762215540,15129.503299459997,177.39340032000473,50732.91713712 2025-11-04,00:19:02.000,308,11075706,-795,0,1762215541,15129.456145290002,177.44274423000024,50732.882201520006 2025-11-04,00:19:03.000,308,11075698,-795,0,1762215542,15129.429200049992,177.4145477100028,50732.90316288001 2025-11-04,00:19:04.000,308,11075635,-795,0,1762215543,15129.415727430001,177.49208814000303,50732.86822728 2025-11-04,00:19:05.000,308,11075670,-795,0,1762215544,15129.422463739997,177.49208814000303,50732.882201520006 2025-11-04,00:19:06.000,308,11075644,-795,0,1762215545,15129.435936360002,177.5343829199992,50732.85425304001 2025-11-04,00:19:07.000,308,11075605,-795,0,1762215546,15129.368573259992,177.5978250900007,50732.85425304001 2025-11-04,00:19:08.000,308,11075689,-795,0,1762215547,15129.355100640001,177.59077596000134,50732.763420480005 2025-11-04,00:19:09.000,308,11075648,-795,0,1762215548,15129.402254809997,177.62602160999813,50732.7704076 2025-11-04,00:19:10.000,308,11075560,-795,0,1762215549,15129.395518500001,177.68946377999964,50732.78438184001 2025-11-04,00:19:11.000,308,11075686,-795,0,1762215550,15129.361836949996,177.71061116999772,50732.79136896 2025-11-04,00:19:12.000,308,11075645,-795,0,1762215551,15129.382045879996,177.70356203999836,50732.74944624 2025-11-04,00:19:13.000,308,11075685,-795,0,1762215552,15129.361836949996,177.76700420999987,50732.77739472 2025-11-04,00:19:14.000,308,11075692,-795,0,1762215553,15129.301210159996,177.71766030000435,50732.812330320005 2025-11-04,00:19:15.000,308,11075614,-795,0,1762215554,15129.287737539991,177.78815159999795,50732.67258792 2025-11-04,00:19:16.000,308,11075686,-795,0,1762215555,15129.281001229996,177.83749551000074,50732.72848488 2025-11-04,00:19:17.000,308,11075607,-795,0,1762215556,15129.287737539991,177.83749551000074,50732.68656216001 2025-11-04,00:19:18.000,308,11075672,-795,0,1762215557,15129.25405599,177.8727411600048,50732.78438184001 2025-11-04,00:19:19.000,308,11075621,-795,0,1762215558,15129.260792299996,177.8586428999988,50732.665600800006 2025-11-04,00:19:20.000,308,11075584,-795,0,1762215559,15129.1934292,177.87979029000417,50732.82630456001 2025-11-04,00:19:21.000,308,11075625,-795,0,1762215560,15129.227110749991,177.9432324599984,50732.7704076 2025-11-04,00:19:22.000,308,11075694,-795,0,1762215561,15129.23384706,177.96437985000375,50732.67957504 2025-11-04,00:19:23.000,308,11075596,-795,0,1762215562,15129.23384706,177.97847811000247,50732.763420480005 2025-11-04,00:19:24.000,308,11075681,-795,0,1762215563,15129.260792299996,177.92913419999968,50732.77739472 2025-11-04,00:19:25.000,308,11075663,-795,0,1762215564,15129.16648395999,177.9714289800031,50732.665600800006 2025-11-04,00:19:26.000,308,11075608,-795,0,1762215565,15129.220374439996,177.9714289800031,50732.812330320005 2025-11-04,00:19:27.000,308,11075593,-795,0,1762215566,15129.16648395999,178.02077288999863,50732.74944624 2025-11-04,00:19:28.000,308,11075688,-795,0,1762215567,15129.227110749991,177.99962550000055,50732.83329168001 2025-11-04,00:19:29.000,308,11075594,-795,0,1762215568,15129.17322027,178.01372375999927,50732.72149776 2025-11-04,00:19:30.000,308,11075645,-795,0,1762215569,15129.20690181999,177.9714289800031,50732.67957504 2025-11-04,00:19:31.000,308,11075659,-795,0,1762215570,15129.20690181999,178.01372375999927,50732.65861368001 2025-11-04,00:19:32.000,308,11075625,-795,0,1762215571,15129.23384706,178.01372375999927,50732.75643336001 2025-11-04,00:19:33.000,308,11075683,-795,0,1762215572,15129.227110749991,177.95028158999776,50732.68656216001 2025-11-04,00:19:34.000,308,11075707,-795,0,1762215573,15129.18669288999,177.92913419999968,50732.693549280004 2025-11-04,00:19:35.000,308,11075657,-795,0,1762215574,15129.220374439996,178.02782201999798,50732.7005364 2025-11-04,00:19:36.000,308,11075649,-795,0,1762215575,15129.27426492,177.9714289800031,50732.65162656 2025-11-04,00:19:37.000,308,11075614,-715,0,1762215576,15129.220374439996,177.99962550000055,50732.67957504 2025-11-04,00:19:38.000,308,11075632,-795,0,1762215577,15129.21363813,177.95028158999776,50732.6306652 2025-11-04,00:19:39.000,308,11075628,-795,0,1762215578,15129.247319679991,177.98552724000183,50732.546819760006 2025-11-04,00:19:40.000,308,11075667,-795,0,1762215579,15129.1934292,177.92913419999968,50732.42105160001 2025-11-04,00:19:41.000,308,11075625,-795,0,1762215580,15129.25405599,178.02077288999863,50732.560794 2025-11-04,00:19:42.000,308,11075693,-795,0,1762215581,15129.23384706,178.01372375999927,50732.525858400004 2025-11-04,00:19:43.000,308,11075717,-795,0,1762215582,15129.27426492,177.9925763700012,50732.60271672 2025-11-04,00:19:44.000,308,11075602,-795,0,1762215583,15129.267528609991,177.96437985000375,50732.4559872 2025-11-04,00:19:45.000,308,11075679,-795,0,1762215584,15129.27426492,178.02782201999798,50732.57476824 2025-11-04,00:19:46.000,308,11075608,-795,0,1762215585,15129.281001229996,178.07716593000077,50732.595729600005 2025-11-04,00:19:47.000,308,11075634,-795,0,1762215586,15129.267528609991,178.03487115000462,50732.4559872 2025-11-04,00:19:48.000,308,11075611,-795,0,1762215587,15129.267528609991,178.0560185400027,50732.56778112001 2025-11-04,00:19:49.000,308,11075597,-795,0,1762215588,15129.260792299996,178.08421506000013,50732.46996144001 2025-11-04,00:19:50.000,308,11075547,-795,0,1762215589,15129.287737539991,178.08421506000013,50732.546819760006 2025-11-04,00:19:51.000,308,11075595,-795,0,1762215590,15129.328155399991,178.16175549000036,50732.56778112001 2025-11-04,00:19:52.000,308,11075674,-795,0,1762215591,15129.314682780001,178.14765723000164,50732.50489704 2025-11-04,00:19:53.000,308,11075631,-795,0,1762215592,15129.334891710001,178.11241158000485,50732.4559872 2025-11-04,00:19:54.000,308,11075669,-795,0,1762215593,15129.341628019996,178.154706360001,50732.386116 2025-11-04,00:19:55.000,308,11075536,-795,0,1762215594,15129.334891710001,178.14060810000228,50732.51887128001 2025-11-04,00:19:56.000,308,11075647,-795,0,1762215595,15129.368573259992,178.07011680000141,50732.46996144001 2025-11-04,00:19:57.000,308,11075684,-795,0,1762215596,15129.429200049992,178.16175549000036,50732.53983264001 2025-11-04,00:19:58.000,308,11075586,-795,0,1762215597,15129.449408979992,178.1194607100042,50732.48393568 2025-11-04,00:19:59.000,308,11075601,-795,0,1762215598,15129.442672669997,178.14765723000164,50732.428038720005 2025-11-04,00:20:00.000,308,11075661,-795,0,1762215599,15129.496563150002,178.1899520099978,50732.50489704 2025-11-04,00:20:01.000,308,11075632,-795,0,1762215600,15129.510035769992,178.16880461999972,50732.49092280001 2025-11-04,00:20:02.000,308,11075615,-795,0,1762215601,15129.503299459997,178.14765723000164,50732.35118040001 2025-11-04,00:20:03.000,308,11075564,-795,0,1762215602,15129.523508389997,178.16880461999972,50732.39310312 2025-11-04,00:20:04.000,308,11075594,-795,0,1762215603,15129.570662559992,178.2533941799993,50732.46996144001 2025-11-04,00:20:05.000,308,11075589,-795,0,1762215604,15129.570662559992,178.28159070000402,50732.46297432 2025-11-04,00:20:06.000,308,11075611,-715,0,1762215605,15129.624553039997,178.30978722000145,50732.37214176001 2025-11-04,00:20:07.000,308,11075587,-795,0,1762215606,15129.577398870002,178.29568896000274,50732.37214176001 2025-11-04,00:20:08.000,308,11075611,-755,0,1762215607,15129.611080419993,178.3027380900021,50732.35118040001 2025-11-04,00:20:09.000,308,11075623,-795,0,1762215608,15129.658234590002,178.35913113000424,50732.4559872 2025-11-04,00:20:10.000,308,11075740,-795,0,1762215609,15129.644761969997,178.3379837399989,50732.29528344 2025-11-04,00:20:11.000,308,11075597,-795,0,1762215610,15129.691916139993,178.3168363500008,50732.379128880006 2025-11-04,00:20:12.000,308,11075646,-795,0,1762215611,15129.712125069993,178.26749243999802,50732.309257680005 2025-11-04,00:20:13.000,308,11075636,-795,0,1762215612,15129.658234590002,178.24634504999995,50732.27432208 2025-11-04,00:20:14.000,308,11075633,-795,0,1762215613,15129.705388759998,178.26044330999866,50732.33720616 2025-11-04,00:20:15.000,308,11075596,-795,0,1762215614,15129.739070309988,178.22519766000187,50732.34419328 2025-11-04,00:20:16.000,308,11075712,-795,0,1762215615,15129.792960789993,178.2533941799993,50732.28829632 2025-11-04,00:20:17.000,308,11075627,-795,0,1762215616,15129.860323889989,178.18290287999844,50732.28829632 2025-11-04,00:20:18.000,308,11075644,-795,0,1762215617,15129.813169719993,178.2181485300025,50732.190476640004 2025-11-04,00:20:19.000,308,11075648,-795,0,1762215618,15129.867060199998,178.09831331999885,50732.1765024 2025-11-04,00:20:20.000,308,11075606,-795,0,1762215619,15129.947895919999,178.16880461999972,50732.15554104001 2025-11-04,00:20:21.000,308,11075702,-795,0,1762215620,15129.98157746999,178.14765723000164,50732.2463736 2025-11-04,00:20:22.000,308,11075633,-795,0,1762215621,15130.015259019994,178.06306767000206,50732.092656960005 2025-11-04,00:20:23.000,308,11075621,-795,0,1762215622,15130.10283104999,178.06306767000206,50732.190476640004 2025-11-04,00:20:24.000,308,11075564,-795,0,1762215623,15130.14324890999,178.01372375999927,50732.16951528 2025-11-04,00:20:25.000,308,11075638,-795,0,1762215624,15130.18366676999,178.04896941000334,50732.06470848001 2025-11-04,00:20:26.000,308,11075694,-795,0,1762215625,15130.18366676999,178.04192028000398,50732.11361832001 2025-11-04,00:20:27.000,308,11075674,-795,0,1762215626,15130.22408462999,178.11241158000485,50732.07868272 2025-11-04,00:20:28.000,308,11075608,-795,0,1762215627,15130.35207452,178.1053624499982,50732.211438000006 2025-11-04,00:20:29.000,308,11075690,-795,0,1762215628,15130.358810829995,178.07716593000077,50732.162528160006 2025-11-04,00:20:30.000,308,11075650,-795,0,1762215629,15130.35207452,178.07716593000077,50732.12060544 2025-11-04,00:20:31.000,308,11075677,-795,0,1762215630,15130.40596499999,178.06306767000206,50732.211438000006 2025-11-04,00:20:32.000,308,11075593,-795,0,1762215631,15130.399228689996,177.99962550000055,50732.08566984001 2025-11-04,00:20:33.000,308,11075585,-795,0,1762215632,15130.439646549996,178.04896941000334,50732.11361832001 2025-11-04,00:20:34.000,308,11075640,-795,0,1762215633,15130.466591789991,177.97847811000247,50732.1765024 2025-11-04,00:20:35.000,308,11075570,-795,0,1762215634,15130.486800719991,178.0066746299999,50732.13457968001 2025-11-04,00:20:36.000,308,11075644,-795,0,1762215635,15130.533954890001,178.04192028000398,50732.06470848001 2025-11-04,00:20:37.000,308,11075658,-795,0,1762215636,15130.4733281,178.0912641899995,50732.12759256 2025-11-04,00:20:38.000,308,11075625,-795,0,1762215637,15130.500273339996,178.0560185400027,50732.03676000001 2025-11-04,00:20:39.000,308,11075635,-795,0,1762215638,15130.547427509991,178.04896941000334,50732.14855392 2025-11-04,00:20:40.000,308,11075630,-795,0,1762215639,15130.49353703,178.04192028000398,50732.11361832001 2025-11-04,00:20:41.000,308,11075524,-795,0,1762215640,15130.4733281,178.1194607100042,50732.18348952001 2025-11-04,00:20:42.000,308,11075666,-795,0,1762215641,15130.459855479996,178.09831331999885,50732.13457968001 2025-11-04,00:20:43.000,308,11075489,-795,0,1762215642,15130.500273339996,178.08421506000013,50732.05772136 2025-11-04,00:20:44.000,308,11075656,-795,0,1762215643,15130.547427509991,178.02782201999798,50732.12060544 2025-11-04,00:20:45.000,308,11075599,-795,0,1762215644,15130.520482269996,178.04896941000334,50732.0716956 2025-11-04,00:20:46.000,308,11075614,-795,0,1762215645,15130.527218579991,178.0560185400027,50732.00881152 2025-11-04,00:20:47.000,308,11075557,-795,0,1762215646,15130.540691199996,178.07011680000141,50732.092656960005 2025-11-04,00:20:48.000,308,11075743,-795,0,1762215647,15130.560900129996,178.0912641899995,50732.092656960005 2025-11-04,00:20:49.000,308,11075618,-795,0,1762215648,15130.581109059996,178.02782201999798,50732.043747120006 2025-11-04,00:20:50.000,308,11075665,-795,0,1762215649,15130.567636439991,178.02782201999798,50732.12060544 2025-11-04,00:20:51.000,308,11075665,-795,0,1762215650,15130.581109059996,177.93618332999904,50732.12060544 2025-11-04,00:20:52.000,308,11075697,-795,0,1762215651,15130.594581680001,177.88683942000353,50732.02977288 2025-11-04,00:20:53.000,308,11075575,-675,0,1762215652,15130.614790610001,177.90093768000224,50732.13457968001 2025-11-04,00:20:54.000,308,11075657,-795,0,1762215653,15130.594581680001,177.80224986000394,50731.98785016001 2025-11-04,00:20:55.000,308,11075642,-795,0,1762215654,15130.661944779997,177.8092989900033,50732.06470848001 2025-11-04,00:20:56.000,308,11075659,-795,0,1762215655,15130.688890019992,177.7599550800005,50731.994837280006 2025-11-04,00:20:57.000,308,11075577,-795,0,1762215656,15130.715835260002,177.696512909999,50732.06470848001 2025-11-04,00:20:58.000,308,11075604,-795,0,1762215657,15130.837088840002,177.6612672600022,50732.01579864001 2025-11-04,00:20:59.000,308,11075648,-795,0,1762215658,15130.830352529993,177.75290595000115,50732.02977288 2025-11-04,00:21:00.000,308,11075636,-795,0,1762215659,15130.850561459993,177.7458568200018,50731.86906912001 2025-11-04,00:21:01.000,308,11075660,-795,0,1762215660,15130.904451939998,177.73175856000307,50731.94592744001 2025-11-04,00:21:02.000,308,11075641,-795,0,1762215661,15130.911188249993,177.77405333999923,50731.98785016001 2025-11-04,00:21:03.000,308,11075709,-795,0,1762215662,15130.938133489988,177.78815159999795,50732.043747120006 2025-11-04,00:21:04.000,308,11075617,-795,0,1762215663,15131.005496589998,177.8092989900033,50731.98086304 2025-11-04,00:21:05.000,308,11075629,-795,0,1762215664,15131.032441829993,177.83749551000074,50731.91099184 2025-11-04,00:21:06.000,308,11075682,-795,0,1762215665,15131.018969209988,177.88683942000353,50732.02977288 2025-11-04,00:21:07.000,308,11075584,-795,0,1762215666,15131.039178139989,177.87979029000417,50732.043747120006 2025-11-04,00:21:08.000,308,11075605,-795,0,1762215667,15131.018969209988,177.95028158999776,50731.98785016001 2025-11-04,00:21:09.000,308,11075580,-795,0,1762215668,15131.025705519998,177.8727411600048,50731.994837280006 2025-11-04,00:21:10.000,308,11075620,-795,0,1762215669,15131.025705519998,177.86569202999817,50731.91099184 2025-11-04,00:21:11.000,308,11075684,-795,0,1762215670,15131.018969209988,177.8727411600048,50731.95990168 2025-11-04,00:21:12.000,308,11075584,-795,0,1762215671,15131.086332309998,177.82339725000202,50732.01579864001 2025-11-04,00:21:13.000,308,11075649,-795,0,1762215672,15131.066123379998,177.7811024699986,50731.96688880001 2025-11-04,00:21:14.000,308,11075624,-795,0,1762215673,15131.066123379998,177.73175856000307,50732.0716956 2025-11-04,00:21:15.000,308,11075589,-795,0,1762215674,15131.099804929989,177.61897247999877,50732.0018244 2025-11-04,00:21:16.000,308,11075690,-795,0,1762215675,15131.120013859989,177.56962857000326,50731.93894032 2025-11-04,00:21:17.000,308,11075638,-795,0,1762215676,15131.22105850999,177.5343829199992,50732.00881152 2025-11-04,00:21:18.000,308,11075692,-795,0,1762215677,15131.227794819999,177.44274423000024,50731.9319532 2025-11-04,00:21:19.000,308,11075670,-795,0,1762215678,15131.3490484,177.36520380000002,50731.94592744001 2025-11-04,00:21:20.000,308,11075709,-795,0,1762215679,15131.36252101999,177.30881075999787,50731.924966080005 2025-11-04,00:21:21.000,308,11075663,-795,0,1762215680,15131.517456149995,177.2665159800017,50732.0018244 2025-11-04,00:21:22.000,308,11075627,-795,0,1762215681,15131.59155556,177.18192642000213,50731.94592744001 2025-11-04,00:21:23.000,308,11075667,-795,0,1762215682,15131.69260021,177.1678281600034,50731.91099184 2025-11-04,00:21:24.000,308,11075601,-795,0,1762215683,15131.739754379996,177.12553337999998,50731.91099184 2025-11-04,00:21:25.000,308,11075604,-795,0,1762215684,15131.881216889997,177.1396316399987,50731.95990168 2025-11-04,00:21:26.000,308,11075584,-795,0,1762215685,15131.948579989992,177.1396316399987,50731.95291456 2025-11-04,00:21:27.000,308,11075583,-795,0,1762215686,15132.056360950002,177.06914033999783,50731.89003048 2025-11-04,00:21:28.000,308,11075729,-795,0,1762215687,15132.164141909998,176.99159991000488,50731.9319532 2025-11-04,00:21:29.000,308,11075632,-795,0,1762215688,15132.211296079993,176.99864904000424,50731.89701760001 2025-11-04,00:21:30.000,308,11075588,-795,0,1762215689,15132.305604419998,177.0056981700036,50732.02977288 2025-11-04,00:21:31.000,308,11075580,-795,0,1762215690,15132.366231209999,176.94930513000145,50731.93894032 2025-11-04,00:21:32.000,308,11075611,-795,0,1762215691,15132.474012169994,176.88586295999994,50731.876056240006 2025-11-04,00:21:33.000,308,11075716,-715,0,1762215692,15132.50095740999,176.8294699199978,50731.93894032 2025-11-04,00:21:34.000,308,11075590,-795,0,1762215693,15132.58852944,176.8083225299997,50731.827146400006 2025-11-04,00:21:35.000,308,11075688,-795,0,1762215694,15132.66262884999,176.8294699199978,50731.88304336 2025-11-04,00:21:36.000,308,11075622,-795,0,1762215695,15132.74346456999,176.6955364500027,50731.84810776001 2025-11-04,00:21:37.000,308,11075586,-795,0,1762215696,15132.837772909996,176.63914341000054,50731.84112064 2025-11-04,00:21:38.000,308,11075652,-795,0,1762215697,15132.878190769996,176.5827503699984,50731.83413352 2025-11-04,00:21:39.000,308,11075648,-795,0,1762215698,15132.959026489996,176.56160298000032,50731.86906912001 2025-11-04,00:21:40.000,308,11075657,-795,0,1762215699,15133.087016379992,176.4488169000033,50731.79919792001 2025-11-04,00:21:41.000,308,11075578,-795,0,1762215700,15133.147643169992,176.49111167999945,50731.83413352 2025-11-04,00:21:42.000,308,11075659,-795,0,1762215701,15133.221742579997,176.40652211999986,50731.78522368 2025-11-04,00:21:43.000,308,11075546,-795,0,1762215702,15133.309314609993,176.39242386000114,50731.79919792001 2025-11-04,00:21:44.000,308,11075696,-795,0,1762215703,15133.396886639988,176.32898168999964,50731.757275200005 2025-11-04,00:21:45.000,308,11075601,-795,0,1762215704,15133.497931289989,176.39242386000114,50731.74330096 2025-11-04,00:21:46.000,308,11075605,-795,0,1762215705,15133.538349149989,176.28668691000348,50731.77124944 2025-11-04,00:21:47.000,308,11075640,-795,0,1762215706,15133.585503319999,176.22324474000197,50731.73631384 2025-11-04,00:21:48.000,308,11075738,-795,0,1762215707,15133.65960272999,176.12455692000367,50731.72932672001 2025-11-04,00:21:49.000,308,11075675,-795,0,1762215708,15133.72022951999,176.1175077900043,50731.68041688001 2025-11-04,00:21:50.000,308,11075621,-795,0,1762215709,15133.814537859995,176.06816388000152,50731.68041688001 2025-11-04,00:21:51.000,308,11075679,-795,0,1762215710,15133.94252774999,175.96947606000322,50731.64548128 2025-11-04,00:21:52.000,308,11075673,-795,0,1762215711,15133.956000369995,175.87783737000427,50731.69439112 2025-11-04,00:21:53.000,308,11075657,-795,0,1762215712,15134.083990259991,175.82849346000148,50731.77823656001 2025-11-04,00:21:54.000,308,11075631,-795,0,1762215713,15134.137880739996,175.7439039000019,50731.68041688001 2025-11-04,00:21:55.000,308,11075766,-795,0,1762215714,15134.218716459996,175.72980564000318,50731.66644264 2025-11-04,00:21:56.000,308,11075649,-795,0,1762215715,15134.292815870002,175.6593143400023,50731.69439112 2025-11-04,00:21:57.000,308,11075683,-795,0,1762215716,15134.299552179997,175.57472478000273,50731.77124944 2025-11-04,00:21:58.000,308,11075670,-795,0,1762215717,15134.420805759997,175.51128261000122,50731.71535248 2025-11-04,00:21:59.000,308,11075681,-795,0,1762215718,15134.474696240002,175.41964392000227,50731.73631384 2025-11-04,00:22:00.000,308,11075636,-795,0,1762215719,15134.542059339998,175.41964392000227,50731.69439112 2025-11-04,00:22:01.000,308,11075649,-795,0,1762215720,15134.629631369993,175.37734913999884,50731.70137824001 2025-11-04,00:22:02.000,308,11075659,-795,0,1762215721,15134.710467089993,175.27161219000118,50731.659455520006 2025-11-04,00:22:03.000,308,11075657,-795,0,1762215722,15134.798039119989,175.2504648000031,50731.71535248 2025-11-04,00:22:04.000,308,11075666,-795,0,1762215723,15134.91929269999,175.20817001999967,50731.70137824001 2025-11-04,00:22:05.000,308,11075584,-795,0,1762215724,15135.00012841999,175.13062958999944,50731.72932672001 2025-11-04,00:22:06.000,308,11075681,-795,0,1762215725,15135.02033734999,175.17292437000287,50731.79919792001 2025-11-04,00:22:07.000,308,11075562,-795,0,1762215726,15135.12811831,175.10948220000137,50731.82015928001 2025-11-04,00:22:08.000,308,11075659,-795,0,1762215727,15135.16853617,175.12358046000008,50731.84112064 2025-11-04,00:22:09.000,308,11075673,-795,0,1762215728,15135.195481409995,175.14472784999816,50731.74330096 2025-11-04,00:22:10.000,308,11075706,-795,0,1762215729,15135.22242664999,175.1376787199988,50731.7922108 2025-11-04,00:22:11.000,308,11075695,-795,0,1762215730,15135.256108199996,175.102433070002,50731.74330096 2025-11-04,00:22:12.000,308,11075582,-795,0,1762215731,15135.30999868,175.1376787199988,50731.827146400006 2025-11-04,00:22:13.000,308,11075685,-795,0,1762215732,15135.323471299991,175.11653133000073,50731.77124944 2025-11-04,00:22:14.000,308,11075732,-795,0,1762215733,15135.33020761,175.07423655000457,50731.76426232 2025-11-04,00:22:15.000,308,11075650,-795,0,1762215734,15135.26958082,175.01784351000242,50731.687404000004 2025-11-04,00:22:16.000,308,11075727,-795,0,1762215735,15135.336943919996,175.01784351000242,50731.70137824001 2025-11-04,00:22:17.000,308,11075717,-795,0,1762215736,15135.397570709996,175.0389909000005,50731.806185040004 2025-11-04,00:22:18.000,308,11075613,-795,0,1762215737,15135.35041654,174.9403030800022,50731.84112064 2025-11-04,00:22:19.000,308,11075648,-795,0,1762215738,15135.424515949991,174.94735221000155,50731.757275200005 2025-11-04,00:22:20.000,308,11075694,-795,0,1762215739,15135.411043330001,174.8768609100007,50731.687404000004 2025-11-04,00:22:21.000,308,11075747,-795,0,1762215740,15135.424515949991,174.82046786999854,50731.72932672001 2025-11-04,00:22:22.000,308,11075626,-795,0,1762215741,15135.458197499996,174.76407483000366,50731.757275200005 2025-11-04,00:22:23.000,308,11075668,-795,0,1762215742,15135.451461190001,174.78522222000174,50731.73631384 2025-11-04,00:22:24.000,308,11075600,-795,0,1762215743,15135.545769529992,174.73587830999895,50731.806185040004 2025-11-04,00:22:25.000,308,11075641,-795,0,1762215744,15135.613132630002,174.61604310000257,50731.7922108 2025-11-04,00:22:26.000,308,11075638,-795,0,1762215745,15135.626605249992,174.6301413600013,50731.84810776001 2025-11-04,00:22:27.000,308,11075620,-795,0,1762215746,15135.707440969993,174.5455518000017,50731.806185040004 2025-11-04,00:22:28.000,308,11075666,-795,0,1762215747,15135.754595140002,174.53145354000299,50731.74330096 2025-11-04,00:22:29.000,308,11075609,-795,0,1762215748,15135.754595140002,174.48915875999955,50731.84810776001 2025-11-04,00:22:30.000,308,11075661,-795,0,1762215749,15135.862376099998,174.45391311000276,50731.91099184 2025-11-04,00:22:31.000,308,11075632,-795,0,1762215750,15135.909530269993,174.45391311000276,50731.90400472 2025-11-04,00:22:32.000,308,11075630,-795,0,1762215751,15135.949948129994,174.3975200700006,50731.91099184 2025-11-04,00:22:33.000,308,11075647,-795,0,1762215752,15136.064465399999,174.3340778999991,50731.96688880001 2025-11-04,00:22:34.000,308,11075686,-795,0,1762215753,15136.111619569994,174.32702876999974,50731.91099184 2025-11-04,00:22:35.000,308,11075591,-795,0,1762215754,15136.15877373999,174.24948833999952,50731.855094880004 2025-11-04,00:22:36.000,308,11075733,-795,0,1762215755,15136.253082079995,174.30588138000167,50731.86906912001 2025-11-04,00:22:37.000,308,11075632,-795,0,1762215756,15136.253082079995,174.186046169998,50731.94592744001 2025-11-04,00:22:38.000,308,11075685,-795,0,1762215757,15136.24634577,174.16489877999993,50731.96688880001 2025-11-04,00:22:39.000,308,11075673,-795,0,1762215758,15136.34065410999,174.15784965000057,50731.95291456 2025-11-04,00:22:40.000,308,11075611,-795,0,1762215759,15136.354126729995,174.11555487000442,50731.924966080005 2025-11-04,00:22:41.000,308,11075613,-795,0,1762215760,15136.44169875999,174.06621096000163,50731.96688880001 2025-11-04,00:22:42.000,308,11075699,-795,0,1762215761,15136.522534479991,173.9886705300014,50731.973875920005 2025-11-04,00:22:43.000,308,11075630,-795,0,1762215762,15136.562952339991,173.90408097000181,50732.0018244 2025-11-04,00:22:44.000,308,11075587,-795,0,1762215763,15136.596633889996,173.91113010000117,50732.022785760004 2025-11-04,00:22:45.000,308,11075687,-795,0,1762215764,15136.711151160001,173.8899827100031,50732.07868272 2025-11-04,00:22:46.000,308,11075708,-795,0,1762215765,15136.758305329997,173.86883531999774,50731.98785016001 2025-11-04,00:22:47.000,308,11075582,-795,0,1762215766,15136.818932119997,173.83358967000095,50731.994837280006 2025-11-04,00:22:48.000,308,11075647,-795,0,1762215767,15136.872822600002,173.81244228000287,50731.973875920005 2025-11-04,00:22:49.000,308,11075655,-795,0,1762215768,15136.926713079993,173.79834402000415,50732.05073424 2025-11-04,00:22:50.000,308,11075756,-795,0,1762215769,15137.088384519993,173.79834402000415,50732.00881152 2025-11-04,00:22:51.000,308,11075654,-795,0,1762215770,15137.081648209998,173.74900011000136,50732.02977288 2025-11-04,00:22:52.000,308,11075617,-795,0,1762215771,15137.162483929998,173.69965619999857,50732.01579864001 2025-11-04,00:22:53.000,308,11075685,-795,0,1762215772,15137.250055959994,173.70670532999793,50732.022785760004 2025-11-04,00:22:54.000,308,11075688,-795,0,1762215773,15137.35783691999,173.65031229000306,50732.043747120006 2025-11-04,00:22:55.000,308,11075707,-795,0,1762215774,15137.351100609994,173.5798209900022,50731.96688880001 2025-11-04,00:22:56.000,308,11075676,-635,0,1762215775,15137.42520002,173.6291648999977,50732.01579864001 2025-11-04,00:22:57.000,308,11075641,-795,0,1762215776,15137.512772049995,173.53752620999876,50731.95990168 2025-11-04,00:22:58.000,308,11075692,-795,0,1762215777,15137.5464536,173.55162447000475,50732.08566984001 2025-11-04,00:22:59.000,308,11075691,-795,0,1762215778,15137.66770718,173.56572273000347,50731.98086304 2025-11-04,00:23:00.000,308,11075586,-795,0,1762215779,15137.68117979999,173.5939192500009,50731.95291456 2025-11-04,00:23:01.000,308,11075619,-795,0,1762215780,15137.782224449991,173.52342795000004,50732.06470848001 2025-11-04,00:23:02.000,308,11075720,-795,0,1762215781,15137.815905999996,173.4670349099979,50732.01579864001 2025-11-04,00:23:03.000,308,11075569,-795,0,1762215782,15137.883269099992,173.47408404000453,50732.02977288 2025-11-04,00:23:04.000,308,11075680,-795,0,1762215783,15137.896741719996,173.45293664999917,50732.0018244 2025-11-04,00:23:05.000,308,11075629,-795,0,1762215784,15137.984313749992,173.3683470899996,50732.12759256 2025-11-04,00:23:06.000,308,11075631,-795,0,1762215785,15138.024731609992,173.36129796000023,50732.022785760004 2025-11-04,00:23:07.000,308,11075623,-795,0,1762215786,15138.139248879997,173.29080665999936,50732.06470848001 2025-11-04,00:23:08.000,308,11075667,-795,0,1762215787,15138.098831019997,173.27670840000064,50732.022785760004 2025-11-04,00:23:09.000,308,11075639,-795,0,1762215788,15138.267238769993,173.34015057000215,50732.0716956 2025-11-04,00:23:10.000,308,11075644,-795,0,1762215789,15138.307656629993,173.31195405000472,50732.1066312 2025-11-04,00:23:11.000,308,11075618,-795,0,1762215790,15138.334601869989,173.32605231000343,50732.03676000001 2025-11-04,00:23:12.000,308,11075634,-795,0,1762215791,15138.354810799989,173.30490491999808,50732.13457968001 2025-11-04,00:23:13.000,308,11075662,-795,0,1762215792,15138.327865559993,173.31195405000472,50732.11361832001 2025-11-04,00:23:14.000,308,11075601,-795,0,1762215793,15138.388492349994,173.3471997000015,50732.162528160006 2025-11-04,00:23:15.000,308,11075650,-795,0,1762215794,15138.462591759999,173.32605231000343,50732.141566800005 2025-11-04,00:23:16.000,308,11075658,-795,0,1762215795,15138.435646519989,173.32605231000343,50732.162528160006 2025-11-04,00:23:17.000,308,11075644,-795,0,1762215796,15138.503009619999,173.29080665999936,50732.15554104001 2025-11-04,00:23:18.000,308,11075625,-795,0,1762215797,15138.462591759999,173.27670840000064,50732.190476640004 2025-11-04,00:23:19.000,308,11075607,-795,0,1762215798,15138.47606437999,173.30490491999808,50732.22541224 2025-11-04,00:23:20.000,308,11075652,-795,0,1762215799,15138.509745929994,173.2344136200045,50732.23938648 2025-11-04,00:23:21.000,308,11075641,-795,0,1762215800,15138.489536999994,173.16392232000362,50732.33720616 2025-11-04,00:23:22.000,308,11075600,-795,0,1762215801,15138.489536999994,173.11457841000083,50732.34419328 2025-11-04,00:23:23.000,308,11075628,-795,0,1762215802,15138.51648223999,173.07933276000404,50732.32323192001 2025-11-04,00:23:24.000,308,11075674,-795,0,1762215803,15138.543427479999,173.07933276000404,50732.39310312 2025-11-04,00:23:25.000,308,11075639,-795,0,1762215804,15138.57710902999,173.05818536999868,50732.43502584 2025-11-04,00:23:26.000,308,11075743,-795,0,1762215805,15138.570372719994,172.95244842000102,50732.30227056001 2025-11-04,00:23:27.000,308,11075611,-795,0,1762215806,15138.61752688999,172.91720277000422,50732.35118040001 2025-11-04,00:23:28.000,308,11075594,-795,0,1762215807,15138.65794474999,172.86080973000207,50732.428038720005 2025-11-04,00:23:29.000,308,11075691,-795,0,1762215808,15138.71857153999,172.95244842000102,50732.44201296 2025-11-04,00:23:30.000,308,11075654,-795,0,1762215809,15138.77919832999,172.88195712000015,50732.42105160001 2025-11-04,00:23:31.000,308,11075666,-795,0,1762215810,15138.812879879995,172.85376060000272,50732.476948560005 2025-11-04,00:23:32.000,308,11075655,-795,0,1762215811,15138.8263525,172.76212191000377,50732.40707736 2025-11-04,00:23:33.000,308,11075614,-795,0,1762215812,15138.92739715,172.69867974000226,50732.48393568 2025-11-04,00:23:34.000,308,11075623,-795,0,1762215813,15138.92739715,172.67753235000418,50732.46996144001 2025-11-04,00:23:35.000,308,11075666,-795,0,1762215814,15138.98802394,172.61409018000268,50732.40009024001 2025-11-04,00:23:36.000,308,11075669,-795,0,1762215815,15139.035178109996,172.58589365999796,50732.39310312 2025-11-04,00:23:37.000,308,11075686,-795,0,1762215816,15139.089068590001,172.60704105000332,50732.42105160001 2025-11-04,00:23:38.000,308,11075685,-795,0,1762215817,15139.068859660001,172.5929427900046,50732.44900008001 2025-11-04,00:23:39.000,308,11075720,-795,0,1762215818,15139.075595969996,172.5435988800018,50732.46297432 2025-11-04,00:23:40.000,308,11075619,-795,0,1762215819,15139.149695380002,172.45900932000222,50732.309257680005 2025-11-04,00:23:41.000,308,11075718,-795,0,1762215820,15139.102541209992,172.42376366999815,50732.40707736 2025-11-04,00:23:42.000,308,11075656,-795,0,1762215821,15139.163167999992,172.37441976000264,50732.42105160001 2025-11-04,00:23:43.000,308,11075665,-795,0,1762215822,15139.203585859992,172.35327237000456,50732.428038720005 2025-11-04,00:23:44.000,308,11075639,-795,0,1762215823,15139.270948960002,172.24753541999962,50732.43502584 2025-11-04,00:23:45.000,308,11075689,-795,0,1762215824,15139.230531100002,172.26163367999834,50732.44900008001 2025-11-04,00:23:46.000,308,11075626,-595,0,1762215825,15139.318103129997,172.2686828099977,50732.386116 2025-11-04,00:23:47.000,308,11075616,-795,0,1762215826,15139.311366820002,172.26163367999834,50732.43502584 2025-11-04,00:23:48.000,308,11075607,-795,0,1762215827,15139.371993610002,172.1840932499981,50732.497909920006 2025-11-04,00:23:49.000,308,11075679,-795,0,1762215828,15139.378729919998,172.19114238000475,50732.476948560005 2025-11-04,00:23:50.000,308,11075645,-795,0,1762215829,15139.459565639998,172.24048629000026,50732.41406448 2025-11-04,00:23:51.000,308,11075672,-795,0,1762215830,15139.526928739993,172.2968793300024,50732.49092280001 2025-11-04,00:23:52.000,308,11075664,-795,0,1762215831,15139.533665049988,172.30392846000177,50732.55380688 2025-11-04,00:23:53.000,308,11075596,-795,0,1762215832,15139.587555529994,172.2968793300024,50732.497909920006 2025-11-04,00:23:54.000,308,11075708,-795,0,1762215833,15139.621237079999,172.2827810700037,50732.44900008001 2025-11-04,00:23:55.000,308,11075722,-795,0,1762215834,15139.675127559989,172.32507584999985,50732.4559872 2025-11-04,00:23:56.000,308,11075568,-795,0,1762215835,15139.722281729999,172.3321249799992,50732.55380688 2025-11-04,00:23:57.000,308,11075640,-795,0,1762215836,15139.79638113999,172.381468890002,50732.595729600005 2025-11-04,00:23:58.000,308,11075699,-795,0,1762215837,15139.850271619995,172.37441976000264,50732.644639440005 2025-11-04,00:23:59.000,308,11075596,-675,0,1762215838,15139.89742578999,172.381468890002,50732.51887128001 2025-11-04,00:24:00.000,308,11075650,-795,0,1762215839,15139.931107339995,172.37441976000264,50732.58175536 2025-11-04,00:24:01.000,308,11075748,-795,0,1762215840,15139.97826150999,172.42376366999815,50732.56778112001 2025-11-04,00:24:02.000,308,11075726,-795,0,1762215841,15140.02541568,172.36737063000328,50732.50489704 2025-11-04,00:24:03.000,308,11075666,-795,0,1762215842,15140.06583354,172.31097759000113,50732.497909920006 2025-11-04,00:24:04.000,308,11075634,-795,0,1762215843,15140.133196639996,172.28983020000305,50732.53983264001 2025-11-04,00:24:05.000,308,11075712,-795,0,1762215844,15140.133196639996,172.35327237000456,50732.497909920006 2025-11-04,00:24:06.000,308,11075628,-795,0,1762215845,15140.193823429996,172.25458454999898,50732.48393568 2025-11-04,00:24:07.000,308,11075666,-795,0,1762215846,15140.234241289996,172.24753541999962,50732.53983264001 2025-11-04,00:24:08.000,308,11075666,-795,0,1762215847,15140.18708712,172.33917410999857,50732.595729600005 2025-11-04,00:24:09.000,308,11075632,-795,0,1762215848,15140.288131770001,172.28983020000305,50732.48393568 2025-11-04,00:24:10.000,308,11075661,-795,0,1762215849,15140.193823429996,172.28983020000305,50732.46297432 2025-11-04,00:24:11.000,308,11075702,-795,0,1762215850,15140.315077009996,172.24048629000026,50732.53284552 2025-11-04,00:24:12.000,308,11075606,-795,0,1762215851,15140.308340700001,172.26163367999834,50732.57476824 2025-11-04,00:24:13.000,308,11075724,-795,0,1762215852,15140.328549630001,172.3180267200005,50732.60271672 2025-11-04,00:24:14.000,308,11075742,-795,0,1762215853,15140.342022249992,172.27573194000433,50732.560794 2025-11-04,00:24:15.000,308,11075662,-795,0,1762215854,15140.382440109992,172.2968793300024,50732.55380688 2025-11-04,00:24:16.000,308,11075747,-795,0,1762215855,15140.429594280002,172.2968793300024,50732.62367808 2025-11-04,00:24:17.000,308,11075607,-795,0,1762215856,15140.362231179992,172.25458454999898,50732.56778112001 2025-11-04,00:24:18.000,308,11075723,-795,0,1762215857,15140.402649039992,172.2968793300024,50732.56778112001 2025-11-04,00:24:19.000,308,11075613,-795,0,1762215858,15140.368967490002,172.26163367999834,50732.560794 2025-11-04,00:24:20.000,308,11075678,-795,0,1762215859,15140.355494869997,172.26163367999834,50732.49092280001 2025-11-04,00:24:21.000,308,11075705,-795,0,1762215860,15140.315077009996,172.11360195000452,50732.53983264001 2025-11-04,00:24:22.000,308,11075687,-755,0,1762215861,15140.308340700001,172.1347493400026,50732.497909920006 2025-11-04,00:24:23.000,308,11075692,-795,0,1762215862,15140.342022249992,172.0713071700011,50732.58175536 2025-11-04,00:24:24.000,308,11075634,-795,0,1762215863,15140.328549630001,171.94442282999808,50732.61669096001 2025-11-04,00:24:25.000,308,11075704,-795,0,1762215864,15140.382440109992,171.94442282999808,50732.546819760006 2025-11-04,00:24:26.000,308,11075702,-795,0,1762215865,15140.382440109992,171.8598332699985,50732.60970384 2025-11-04,00:24:27.000,308,11075572,-795,0,1762215866,15140.389176420002,171.75409632000083,50732.665600800006 2025-11-04,00:24:28.000,308,11075653,-795,0,1762215867,15140.476748449997,171.68360501999996,50732.644639440005 2025-11-04,00:24:29.000,308,11075674,-795,0,1762215868,15140.503693689992,171.59196633000101,50732.65861368001 2025-11-04,00:24:30.000,308,11075660,-795,0,1762215869,15140.490221070002,171.50032764000207,50732.7005364 2025-11-04,00:24:31.000,308,11075693,-715,0,1762215870,15140.564320479993,171.44393459999992,50732.65861368001 2025-11-04,00:24:32.000,308,11075628,-795,0,1762215871,15140.631683579988,171.29590286999883,50732.7005364 2025-11-04,00:24:33.000,308,11075723,-795,0,1762215872,15140.645156199993,171.27475548000075,50732.65861368001 2025-11-04,00:24:34.000,308,11075699,-795,0,1762215873,15140.699046679998,171.25360809000267,50732.65162656 2025-11-04,00:24:35.000,308,11075595,-795,0,1762215874,15140.773146089989,171.13377287999901,50732.65162656 2025-11-04,00:24:36.000,308,11075698,-795,0,1762215875,15140.773146089989,171.0350850600007,50732.60970384 2025-11-04,00:24:37.000,308,11075652,-795,0,1762215876,15140.853981809989,171.09147810000286,50732.63765232001 2025-11-04,00:24:38.000,308,11075559,-795,0,1762215877,15140.880927049999,171.020986800002,50732.644639440005 2025-11-04,00:24:39.000,308,11075735,-795,0,1762215878,15140.860718119999,170.98574114999792,50732.763420480005 2025-11-04,00:24:40.000,308,11075614,-795,0,1762215879,15140.961762769999,170.9716428899992,50732.57476824 2025-11-04,00:24:41.000,308,11075636,-795,0,1762215880,15140.97523538999,170.9363972400024,50732.67258792 2025-11-04,00:24:42.000,308,11075689,-795,0,1762215881,15140.97523538999,170.9363972400024,50732.595729600005 2025-11-04,00:24:43.000,308,11075616,-675,0,1762215882,15141.07628003999,170.97869201999856,50732.644639440005 2025-11-04,00:24:44.000,308,11075568,-795,0,1762215883,15141.02238956,170.86590594000154,50732.525858400004 2025-11-04,00:24:45.000,308,11075638,-795,0,1762215884,15141.10322528,170.92934811000305,50732.546819760006 2025-11-04,00:24:46.000,308,11075630,-795,0,1762215885,15141.09648896999,170.92934811000305,50732.61669096001 2025-11-04,00:24:47.000,308,11075614,-795,0,1762215886,15141.17732468999,170.86590594000154,50732.714510640006 2025-11-04,00:24:48.000,308,11075566,-795,0,1762215887,15141.15711575999,170.85180768000282,50732.67258792 2025-11-04,00:24:49.000,308,11075637,-795,0,1762215888,15141.17732468999,170.78131638000195,50732.560794 2025-11-04,00:24:50.000,308,11075582,-795,0,1762215889,15141.150379449995,170.78131638000195,50732.65861368001 2025-11-04,00:24:51.000,308,11075625,-795,0,1762215890,15141.20426993,170.68262856000365,50732.7704076 2025-11-04,00:24:52.000,308,11075650,-795,0,1762215891,15141.26489672,170.70377595000173,50732.74245912 2025-11-04,00:24:53.000,308,11075675,-795,0,1762215892,15141.312050889996,170.60508813000342,50732.693549280004 2025-11-04,00:24:54.000,308,11075698,-795,0,1762215893,15141.372677679996,170.5909898700047,50732.73547200001 2025-11-04,00:24:55.000,308,11075667,-795,0,1762215894,15141.42656816,170.52049857000384,50732.7704076 2025-11-04,00:24:56.000,308,11075613,-795,0,1762215895,15141.493931259996,170.55574422000063,50732.67258792 2025-11-04,00:24:57.000,308,11075690,-795,0,1762215896,15141.554558049997,170.49230204999913,50732.82630456001 2025-11-04,00:24:58.000,308,11075543,-795,0,1762215897,15141.648866390002,170.49230204999913,50732.68656216001 2025-11-04,00:24:59.000,308,11075573,-795,0,1762215898,15141.669075320002,170.48525291999977,50732.65162656 2025-11-04,00:25:00.000,308,11075643,-795,0,1762215899,15141.776856279997,170.47115466000105,50732.67957504 2025-11-04,00:25:01.000,308,11075634,-795,0,1762215900,15141.884637239993,170.38656510000146,50732.72848488 2025-11-04,00:25:02.000,308,11075602,-795,0,1762215901,15141.918318789998,170.39361423000082,50732.67258792 2025-11-04,00:25:03.000,308,11075625,-795,0,1762215902,15141.992418199989,170.40066336000018,50732.70752352001 2025-11-04,00:25:04.000,308,11075557,-795,0,1762215903,15142.005890819994,170.35836858000403,50732.6306652 2025-11-04,00:25:05.000,308,11075732,-795,0,1762215904,15142.073253919989,170.3795159700021,50732.644639440005 2025-11-04,00:25:06.000,308,11075628,-795,0,1762215905,15142.100199159999,170.38656510000146,50732.70752352001 2025-11-04,00:25:07.000,308,11075684,-795,0,1762215906,15142.15408963999,170.37246684000274,50732.665600800006 2025-11-04,00:25:08.000,308,11075671,-795,0,1762215907,15142.187771189994,170.4147616199989,50732.63765232001 2025-11-04,00:25:09.000,308,11075582,-795,0,1762215908,15142.19450749999,170.4147616199989,50732.7005364 2025-11-04,00:25:10.000,308,11075618,-795,0,1762215909,15142.23492535999,170.4147616199989,50732.644639440005 2025-11-04,00:25:11.000,308,11075654,-795,0,1762215910,15142.28207953,170.45000727000297,50732.68656216001 2025-11-04,00:25:12.000,308,11075631,-795,0,1762215911,15142.25513428999,170.40771248999954,50732.77739472 2025-11-04,00:25:13.000,308,11075609,-795,0,1762215912,15142.30228846,170.32312292999995,50732.74944624 2025-11-04,00:25:14.000,308,11075578,-795,0,1762215913,15142.27534321999,170.38656510000146,50732.72149776 2025-11-04,00:25:15.000,308,11075631,-795,0,1762215914,15142.29555214999,170.42181074999826,50732.68656216001 2025-11-04,00:25:16.000,308,11075626,-795,0,1762215915,15142.42354204,170.4429581400036,50732.65861368001 2025-11-04,00:25:17.000,308,11075657,-795,0,1762215916,15142.40333311,170.42181074999826,50732.75643336001 2025-11-04,00:25:18.000,308,11075652,-795,0,1762215917,15142.410069419995,170.4147616199989,50732.763420480005 2025-11-04,00:25:19.000,308,11075639,-795,0,1762215918,15142.470696209995,170.3160738000006,50732.812330320005 2025-11-04,00:25:20.000,308,11075708,-795,0,1762215919,15142.48416883,170.35131945000467,50732.79136896 2025-11-04,00:25:21.000,308,11075636,-795,0,1762215920,15142.531322999996,170.30197554000188,50732.84726592 2025-11-04,00:25:22.000,308,11075708,-795,0,1762215921,15142.54479562,170.28787728000316,50732.89617576 2025-11-04,00:25:23.000,308,11075595,-795,0,1762215922,15142.578477169991,170.34427031999803,50732.84726592 2025-11-04,00:25:24.000,308,11075611,-795,0,1762215923,15142.639103959991,170.29492641000252,50732.85425304001 2025-11-04,00:25:25.000,308,11075662,-795,0,1762215924,15142.639103959991,170.24558249999973,50732.88918864 2025-11-04,00:25:26.000,308,11075523,-795,0,1762215925,15142.632367649996,170.22443511000165,50732.812330320005 2025-11-04,00:25:27.000,308,11075650,-795,0,1762215926,15142.666049200001,170.22443511000165,50732.96604696 2025-11-04,00:25:28.000,308,11075619,-795,0,1762215927,15142.679521819991,170.20328772000357,50732.95905984 2025-11-04,00:25:29.000,308,11075591,-795,0,1762215928,15142.639103959991,170.12574729000335,50732.92412424001 2025-11-04,00:25:30.000,308,11075720,-795,0,1762215929,15142.612158719996,170.12574729000335,50732.931111360005 2025-11-04,00:25:31.000,308,11075599,-795,0,1762215930,15142.62563134,170.09050163999927,50732.97303408001 2025-11-04,00:25:32.000,308,11075668,-795,0,1762215931,15142.62563134,170.04820686000312,50732.95207272001 2025-11-04,00:25:33.000,308,11075623,-795,0,1762215932,15142.591949789996,170.0341086000044,50732.96604696 2025-11-04,00:25:34.000,308,11075616,-795,0,1762215933,15142.578477169991,170.0693542500012,50732.97303408001 2025-11-04,00:25:35.000,308,11075648,-795,0,1762215934,15142.612158719996,170.01296120999905,50732.980021200005 2025-11-04,00:25:36.000,308,11075608,-795,0,1762215935,15142.58521348,169.94951904000482,50732.97303408001 2025-11-04,00:25:37.000,308,11075687,-795,0,1762215936,15142.598686099991,169.93542077999882,50733.00796968 2025-11-04,00:25:38.000,308,11075694,-795,0,1762215937,15142.55826823999,169.8226347000018,50732.95207272001 2025-11-04,00:25:39.000,308,11075566,-795,0,1762215938,15142.60542241,169.8226347000018,50732.92412424001 2025-11-04,00:25:40.000,308,11075691,-795,0,1762215939,15142.591949789996,169.81558557000244,50732.80534320001 2025-11-04,00:25:41.000,308,11075588,-795,0,1762215940,15142.60542241,169.73099601000285,50732.8402788 2025-11-04,00:25:42.000,308,11075597,-795,0,1762215941,15142.645840270001,169.70984862000478,50732.87521440001 2025-11-04,00:25:43.000,308,11075682,-795,0,1762215942,15142.686258130001,169.68870122999942,50732.97303408001 2025-11-04,00:25:44.000,308,11075616,-795,0,1762215943,15142.719939679992,169.65345558000263,50732.95207272001 2025-11-04,00:25:45.000,308,11075695,-795,0,1762215944,15142.753621229996,169.6111607999992,50732.90316288001 2025-11-04,00:25:46.000,308,11075564,-795,0,1762215945,15142.807511710002,169.55476776000432,50732.93809848 2025-11-04,00:25:47.000,308,11075560,-795,0,1762215946,15142.895083739997,169.54066949999833,50733.00098256001 2025-11-04,00:25:48.000,308,11075613,-795,0,1762215947,15142.922028979992,169.44903080999939,50733.00796968 2025-11-04,00:25:49.000,308,11075585,-795,0,1762215948,15142.975919459997,169.4137851600026,50732.931111360005 2025-11-04,00:25:50.000,308,11075613,-795,0,1762215949,15142.975919459997,169.33624473000236,50732.9450856 2025-11-04,00:25:51.000,308,11075595,-795,0,1762215950,15143.009601010002,169.28690081999957,50732.96604696 2025-11-04,00:25:52.000,308,11075674,-755,0,1762215951,15142.955710529997,169.18821300000127,50733.0149568 2025-11-04,00:25:53.000,308,11075580,-795,0,1762215952,15143.016337319998,169.10362344000168,50732.93809848 2025-11-04,00:25:54.000,308,11075592,-795,0,1762215953,15143.070227799988,168.99083736000466,50732.9450856 2025-11-04,00:25:55.000,308,11075696,-795,0,1762215954,15143.070227799988,168.9062477999978,50733.00796968 2025-11-04,00:25:56.000,308,11075667,-795,0,1762215955,15143.157799829998,168.8569038900023,50733.00098256001 2025-11-04,00:25:57.000,308,11075625,-795,0,1762215956,15143.198217689998,168.75821607000398,50733.05687952 2025-11-04,00:25:58.000,308,11075687,-795,0,1762215957,15143.265580789994,168.65247911999904,50733.028931040004 2025-11-04,00:25:59.000,308,11075650,-795,0,1762215958,15143.326207579994,168.63838086000032,50733.06386664 2025-11-04,00:26:00.000,308,11075697,-795,0,1762215959,15143.339680199999,168.66657737999776,50733.03591816 2025-11-04,00:26:01.000,308,11075637,-795,0,1762215960,15143.42051592,168.61723347000225,50733.02194392001 2025-11-04,00:26:02.000,308,11075640,-795,0,1762215961,15143.48114271,168.54674217000138,50733.00098256001 2025-11-04,00:26:03.000,308,11075720,-795,0,1762215962,15143.53503318999,168.4973982599986,50733.00098256001 2025-11-04,00:26:04.000,308,11075702,-795,0,1762215963,15143.609132599995,168.48329999999987,50733.07784088 2025-11-04,00:26:05.000,308,11075652,-795,0,1762215964,15143.63607783999,168.44805435000308,50733.03591816 2025-11-04,00:26:06.000,308,11075577,-795,0,1762215965,15143.66302308,168.4621526100018,50733.04290528001 2025-11-04,00:26:07.000,308,11075646,-795,0,1762215966,15143.66302308,168.41985782999836,50733.05687952 2025-11-04,00:26:08.000,308,11075732,-795,0,1762215967,15143.72364987,168.35641566000413,50732.96604696 2025-11-04,00:26:09.000,308,11075736,-795,0,1762215968,15143.72364987,168.2647769699979,50732.95905984 2025-11-04,00:26:10.000,308,11075664,-795,0,1762215969,15143.71691355999,168.25772783999855,50733.00796968 2025-11-04,00:26:11.000,308,11075653,-795,0,1762215970,15143.71691355999,168.14494176000153,50733.00796968 2025-11-04,00:26:12.000,308,11075716,-795,0,1762215971,15143.817958209991,168.02510654999787,50732.99399544001 2025-11-04,00:26:13.000,308,11075633,-795,0,1762215972,15143.858376069991,167.93346785999893,50733.02194392001 2025-11-04,00:26:14.000,308,11075640,-795,0,1762215973,15143.858376069991,167.83478004000062,50732.96604696 2025-11-04,00:26:15.000,308,11075685,-795,0,1762215974,15143.871848689996,167.72904309000296,50732.980021200005 2025-11-04,00:26:16.000,308,11075592,-795,0,1762215975,15143.959420719992,167.6585517900021,50733.02194392001 2025-11-04,00:26:17.000,308,11075736,-795,0,1762215976,15144.020047509992,167.6092078799993,50733.098802240005 2025-11-04,00:26:18.000,308,11075627,-795,0,1762215977,15144.033520129997,167.55281484000443,50733.04290528001 2025-11-04,00:26:19.000,308,11075647,-795,0,1762215978,15144.094146919997,167.39773398000398,50733.0149568 2025-11-04,00:26:20.000,308,11075595,-795,0,1762215979,15144.127828470002,167.4118322400027,50732.91015 2025-11-04,00:26:21.000,308,11075694,-795,0,1762215980,15144.195191569997,167.3272426800031,50732.91015 2025-11-04,00:26:22.000,308,11075644,-795,0,1762215981,15144.323181459993,167.27789877000032,50732.882201520006 2025-11-04,00:26:23.000,308,11075706,-795,0,1762215982,15144.296236219998,167.17921095000202,50732.97303408001 2025-11-04,00:26:24.000,308,11075599,-795,0,1762215983,15144.370335629988,167.10871965000115,50732.97303408001 2025-11-04,00:26:25.000,308,11075605,-795,0,1762215984,15144.437698729998,167.06642486999772,50732.88918864 2025-11-04,00:26:26.000,308,11075651,-795,0,1762215985,15144.511798139989,166.98888444000477,50732.980021200005 2025-11-04,00:26:27.000,308,11075741,-795,0,1762215986,15144.538743379999,166.91134401000454,50733.00796968 2025-11-04,00:26:28.000,308,11075692,-795,0,1762215987,15144.61284278999,166.82675444999768,50733.00796968 2025-11-04,00:26:29.000,308,11075634,-795,0,1762215988,15144.606106479994,166.76331228000345,50733.0149568 2025-11-04,00:26:30.000,308,11075672,-795,0,1762215989,15144.646524339994,166.76331228000345,50733.07784088 2025-11-04,00:26:31.000,308,11075648,-795,0,1762215990,15144.65999696,166.71396837000066,50733.098802240005 2025-11-04,00:26:32.000,308,11075639,-795,0,1762215991,15144.71388743999,166.65052619999915,50733.06386664 2025-11-04,00:26:33.000,308,11075545,-795,0,1762215992,15144.747568989995,166.6434770699998,50733.04290528001 2025-11-04,00:26:34.000,308,11075531,-795,0,1762215993,15144.76104161,166.50249446999806,50733.05687952 2025-11-04,00:26:35.000,308,11075612,-795,0,1762215994,15144.707151129995,166.43905230000382,50732.980021200005 2025-11-04,00:26:36.000,308,11075693,-795,0,1762215995,15144.72062375,166.3967575200004,50733.03591816 2025-11-04,00:26:37.000,308,11075692,-795,0,1762215996,15144.83514101999,166.30511883000145,50733.06386664 2025-11-04,00:26:38.000,308,11075652,-795,0,1762215997,15144.88229519,166.2134801400025,50733.07784088 2025-11-04,00:26:39.000,308,11075593,-795,0,1762215998,15144.949658289996,166.22757840000122,50733.06386664 2025-11-04,00:26:40.000,308,11075620,-795,0,1762215999,15144.98333984,166.10774319000484,50733.07784088 2025-11-04,00:26:41.000,308,11075614,-795,0,1762216000,15145.037230319991,166.1147923200042,50733.05687952 2025-11-04,00:26:42.000,308,11075666,-795,0,1762216001,15145.070911869996,166.0865957999995,50733.00098256001 2025-11-04,00:26:43.000,308,11075641,-795,0,1762216002,15145.111329729996,166.02315362999798,50733.16867344001 2025-11-04,00:26:44.000,308,11075610,-795,0,1762216003,15145.198901759992,165.93151493999903,50733.12675072 2025-11-04,00:26:45.000,308,11075693,-795,0,1762216004,15145.293210099997,165.91036755000096,50733.10578936 2025-11-04,00:26:46.000,308,11075704,-795,0,1762216005,15145.367309510002,165.87512190000416,50733.084828 2025-11-04,00:26:47.000,308,11075704,-795,0,1762216006,15145.353836889997,165.82577799000137,50733.14072496001 2025-11-04,00:26:48.000,308,11075721,-795,0,1762216007,15145.441408919993,165.79053234000457,50733.1546992 2025-11-04,00:26:49.000,308,11075630,-795,0,1762216008,15145.380782129992,165.77643407999858,50733.18963480001 2025-11-04,00:26:50.000,308,11075736,-795,0,1762216009,15145.434672609998,165.77643407999858,50733.18264768 2025-11-04,00:26:51.000,308,11075735,-795,0,1762216010,15145.407727370002,165.74823756000114,50733.07085376001 2025-11-04,00:26:52.000,308,11075659,-795,0,1762216011,15145.488563089988,165.691844519999,50733.17566056 2025-11-04,00:26:53.000,308,11075663,-795,0,1762216012,15145.549189879988,165.71299191000435,50733.18264768 2025-11-04,00:26:54.000,308,11075723,-795,0,1762216013,15145.522244639993,165.7059427799977,50733.18963480001 2025-11-04,00:26:55.000,308,11075627,-795,0,1762216014,15145.576135119998,165.78348320999794,50733.14072496001 2025-11-04,00:26:56.000,308,11075703,-795,0,1762216015,15145.609816669989,165.6565988700022,50733.13373784 2025-11-04,00:26:57.000,308,11075683,-795,0,1762216016,15145.643498219993,165.60020583000005,50733.11976360001 2025-11-04,00:26:58.000,308,11075651,-795,0,1762216017,15145.670443459989,165.60020583000005,50733.07085376001 2025-11-04,00:26:59.000,308,11075653,-795,0,1762216018,15145.737806559999,165.5085671400011,50733.147712080005 2025-11-04,00:27:00.000,308,11075677,-795,0,1762216019,15145.737806559999,165.43807584000024,50733.11277648 2025-11-04,00:27:01.000,308,11075734,-795,0,1762216020,15145.784960729994,165.45922322999832,50733.10578936 2025-11-04,00:27:02.000,308,11075646,-795,0,1762216021,15145.83885121,165.38873193000472,50733.11277648 2025-11-04,00:27:03.000,308,11075718,-795,0,1762216022,15145.865796449994,165.37463366999873,50733.11976360001 2025-11-04,00:27:04.000,308,11075612,-795,0,1762216023,15145.93989586,165.2970932399985,50733.11976360001 2025-11-04,00:27:05.000,308,11075606,-795,0,1762216024,15145.87926907,165.26889672000107,50733.07784088 2025-11-04,00:27:06.000,308,11075630,-795,0,1762216025,15145.93315954999,165.1984054200002,50733.03591816 2025-11-04,00:27:07.000,308,11075594,-795,0,1762216026,15146.027467889995,165.21955280999828,50733.11976360001 2025-11-04,00:27:08.000,308,11075685,-795,0,1762216027,15146.08135837,165.18430716000148,50733.028931040004 2025-11-04,00:27:09.000,308,11075636,-795,0,1762216028,15146.13524884999,165.0997176000019,50733.16168632001 2025-11-04,00:27:10.000,308,11075677,-795,0,1762216029,15146.22282088,165.09266847000254,50733.07085376001 2025-11-04,00:27:11.000,308,11075713,-795,0,1762216030,15146.276711359991,165.17725803000212,50733.18264768 2025-11-04,00:27:12.000,308,11075645,-795,0,1762216031,15146.290183979996,165.12791411999933,50733.07784088 2025-11-04,00:27:13.000,308,11075627,-795,0,1762216032,15146.290183979996,165.12791411999933,50733.10578936 2025-11-04,00:27:14.000,308,11075654,-795,0,1762216033,15146.337338149991,165.07152108000446,50733.16168632001 2025-11-04,00:27:15.000,308,11075634,-795,0,1762216034,15146.357547079991,165.06447194999782,50733.098802240005 2025-11-04,00:27:16.000,308,11075659,-795,0,1762216035,15146.377756009992,165.09266847000254,50733.23155752 2025-11-04,00:27:17.000,308,11075650,-795,0,1762216036,15146.357547079991,165.07152108000446,50733.147712080005 2025-11-04,00:27:18.000,308,11075629,-795,0,1762216037,15146.424910180001,165.0503736899991,50733.20360904 2025-11-04,00:27:19.000,308,11075693,-795,0,1762216038,15146.384492320001,165.09266847000254,50733.1546992 2025-11-04,00:27:20.000,308,11075715,-795,0,1762216039,15146.445119110002,165.02922630000103,50733.21059616001 2025-11-04,00:27:21.000,308,11075661,-795,0,1762216040,15146.438382799992,165.0010297800036,50733.24553176 2025-11-04,00:27:22.000,308,11075705,-795,0,1762216041,15146.485536970002,164.96578412999952,50733.2245704 2025-11-04,00:27:23.000,308,11075744,-795,0,1762216042,15146.451855419997,164.93053848000272,50733.34335144 2025-11-04,00:27:24.000,308,11075649,-795,0,1762216043,15146.492273279997,164.96578412999952,50733.217583280006 2025-11-04,00:27:25.000,308,11075656,-795,0,1762216044,15146.451855419997,164.84594892000314,50733.32937720001 2025-11-04,00:27:26.000,308,11075761,-795,0,1762216045,15146.512482209997,164.89529282999865,50733.30841584001 2025-11-04,00:27:27.000,308,11075687,-795,0,1762216046,15146.573108999997,164.789555880001,50733.32937720001 2025-11-04,00:27:28.000,308,11075682,-795,0,1762216047,15146.573108999997,164.72611370999948,50733.385274160006 2025-11-04,00:27:29.000,308,11075691,-795,0,1762216048,15146.660681029993,164.7684084900029,50733.30142872 2025-11-04,00:27:30.000,308,11075673,-795,0,1762216049,15146.674153649998,164.69086806000269,50733.266493120005 2025-11-04,00:27:31.000,308,11075683,-795,0,1762216050,15146.687626270003,164.73316283999884,50733.30841584001 2025-11-04,00:27:32.000,308,11075759,-795,0,1762216051,15146.728044129988,164.7049663200014,50733.32239008 2025-11-04,00:27:33.000,308,11075579,-795,0,1762216052,15146.808879849988,164.73316283999884,50733.385274160006 2025-11-04,00:27:34.000,308,11075684,-795,0,1762216053,15146.781934609993,164.71201545000076,50733.315402960005 2025-11-04,00:27:35.000,308,11075630,-795,0,1762216054,15146.862770329994,164.66267153999797,50733.3992484 2025-11-04,00:27:36.000,308,11075710,-795,0,1762216055,15146.815616159998,164.63447502000054,50733.42719688001 2025-11-04,00:27:37.000,308,11075658,-795,0,1762216056,15146.815616159998,164.6697206700046,50733.40623552001 2025-11-04,00:27:38.000,308,11075665,-795,0,1762216057,15146.795407229998,164.6062785000031,50733.42719688001 2025-11-04,00:27:39.000,308,11075713,-795,0,1762216058,15146.795407229998,164.6062785000031,50733.45514536001 2025-11-04,00:27:40.000,308,11075623,-795,0,1762216059,15146.802143539993,164.63447502000054,50733.44815824 2025-11-04,00:27:41.000,308,11075658,-795,0,1762216060,15146.741516749993,164.66267153999797,50733.44117112 2025-11-04,00:27:42.000,308,11075649,-795,0,1762216061,15146.761725679993,164.59218024000438,50733.3992484 2025-11-04,00:27:43.000,308,11075671,-795,0,1762216062,15146.701098889993,164.58513110999775,50733.44117112 2025-11-04,00:27:44.000,308,11075690,-795,0,1762216063,15146.667417340002,164.59922937000374,50733.49008096 2025-11-04,00:27:45.000,308,11075706,-795,0,1762216064,15146.667417340002,164.53578720000223,50733.42719688001 2025-11-04,00:27:46.000,308,11075772,-795,0,1762216065,15146.653944719998,164.5075906800048,50733.37828704001 2025-11-04,00:27:47.000,308,11075739,-755,0,1762216066,15146.600054239992,164.4441485100033,50733.483093840005 2025-11-04,00:27:48.000,308,11075617,-795,0,1762216067,15146.606790550002,164.48644328999944,50733.42719688001 2025-11-04,00:27:49.000,308,11075614,-795,0,1762216068,15146.593317929997,164.41595198999858,50733.40623552001 2025-11-04,00:27:50.000,308,11075661,-795,0,1762216069,15146.566372690002,164.32431329999963,50733.44815824 2025-11-04,00:27:51.000,308,11075665,-795,0,1762216070,15146.512482209997,164.33841155999835,50733.45514536001 2025-11-04,00:27:52.000,308,11075673,-795,0,1762216071,15146.525954830002,164.32431329999963,50733.552965040006 2025-11-04,00:27:53.000,308,11075580,-795,0,1762216072,15146.465328040002,164.26792026000476,50733.44815824 2025-11-04,00:27:54.000,308,11075675,-795,0,1762216073,15146.458591729992,164.2115272200026,50733.42719688001 2025-11-04,00:27:55.000,308,11075633,-795,0,1762216074,15146.377756009992,164.23267461000069,50733.44117112 2025-11-04,00:27:56.000,308,11075802,-795,0,1762216075,15146.411437559997,164.1480850500011,50733.44117112 2025-11-04,00:27:57.000,308,11075626,-795,0,1762216076,15146.384492320001,164.16923243999918,50733.40623552001 2025-11-04,00:27:58.000,308,11075671,-795,0,1762216077,15146.384492320001,164.0987411399983,50733.532003680004 2025-11-04,00:27:59.000,308,11075675,-795,0,1762216078,15146.357547079991,164.09169200999895,50733.552965040006 2025-11-04,00:28:00.000,308,11075631,-795,0,1762216079,15146.364283390001,164.0493972300028,50733.41322264 2025-11-04,00:28:01.000,308,11075678,-795,0,1762216080,15146.344074460001,164.02120070999808,50733.483093840005 2025-11-04,00:28:02.000,308,11075659,-795,0,1762216081,15146.303656600001,164.02824984000472,50733.4691196 2025-11-04,00:28:03.000,308,11075816,-795,0,1762216082,15146.303656600001,164.07054462000087,50733.483093840005 2025-11-04,00:28:04.000,308,11075645,-795,0,1762216083,15146.303656600001,164.03529897000408,50733.434184000005 2025-11-04,00:28:05.000,308,11075738,-795,0,1762216084,15146.28344767,164.02824984000472,50733.46213248 2025-11-04,00:28:06.000,308,11075640,-795,0,1762216085,15146.28344767,163.99300419000065,50733.55995216 2025-11-04,00:28:07.000,308,11075753,-795,0,1762216086,15146.249766119996,163.9648076700032,50733.49706808001 2025-11-04,00:28:08.000,308,11075645,-795,0,1762216087,15146.19587563999,164.00005332,50733.44117112 2025-11-04,00:28:09.000,308,11075755,-795,0,1762216088,15146.15545777999,163.9507094100045,50733.532003680004 2025-11-04,00:28:10.000,308,11075644,-795,0,1762216089,15146.128512539995,163.92251288999978,50733.51104232 2025-11-04,00:28:11.000,308,11075659,-755,0,1762216090,15146.09483098999,163.83087420000084,50733.49706808001 2025-11-04,00:28:12.000,308,11075594,-795,0,1762216091,15146.08135837,163.79562855000404,50733.4691196 2025-11-04,00:28:13.000,308,11075708,-795,0,1762216092,15146.047676819995,163.83087420000084,50733.45514536001 2025-11-04,00:28:14.000,308,11075650,-795,0,1762216093,15146.07462205999,163.7533337700006,50733.52501656001 2025-11-04,00:28:15.000,308,11075672,-795,0,1762216094,15146.007258959995,163.73218638000253,50733.51104232 2025-11-04,00:28:16.000,308,11075593,-795,0,1762216095,15146.027467889995,163.6898915999991,50733.49008096 2025-11-04,00:28:17.000,308,11075738,-795,0,1762216096,15146.02073158,163.64759682000295,50733.51802944 2025-11-04,00:28:18.000,308,11075589,-795,0,1762216097,15146.067885749995,163.61940029999823,50733.50405520001 2025-11-04,00:28:19.000,308,11075686,-795,0,1762216098,15146.067885749995,163.51366335000057,50733.56693928 2025-11-04,00:28:20.000,308,11075629,-795,0,1762216099,15146.09483098999,163.51366335000057,50733.51802944 2025-11-04,00:28:21.000,308,11075685,-795,0,1762216100,15146.15545777999,163.4925159600025,50733.58091352 2025-11-04,00:28:22.000,308,11075741,-795,0,1762216101,15146.168930399996,163.46431943999778,50733.52501656001 2025-11-04,00:28:23.000,308,11075592,-795,0,1762216102,15146.20261195,163.40087727000355,50733.49706808001 2025-11-04,00:28:24.000,308,11075605,-795,0,1762216103,15146.216084569991,163.35153336000076,50733.47610672001 2025-11-04,00:28:25.000,308,11075671,-795,0,1762216104,15146.24302981,163.31628771000396,50733.51802944 2025-11-04,00:28:26.000,308,11075638,-795,0,1762216105,15146.229557189996,163.2810420599999,50733.47610672001 2025-11-04,00:28:27.000,308,11075616,-795,0,1762216106,15146.236293499991,163.25284554000245,50733.52501656001 2025-11-04,00:28:28.000,308,11075637,-795,0,1762216107,15146.209348259996,163.23874728000374,50733.49008096 2025-11-04,00:28:29.000,308,11075692,-795,0,1762216108,15146.256502429991,163.23169815000438,50733.552965040006 2025-11-04,00:28:30.000,308,11075672,-795,0,1762216109,15146.189139329996,163.1330103299988,50733.47610672001 2025-11-04,00:28:31.000,308,11075748,-795,0,1762216110,15146.209348259996,163.16825598000287,50733.58790064 2025-11-04,00:28:32.000,308,11075664,-795,0,1762216111,15146.189139329996,163.10481381000136,50733.49706808001 2025-11-04,00:28:33.000,308,11075731,-795,0,1762216112,15146.229557189996,163.06956816000456,50733.44815824 2025-11-04,00:28:34.000,308,11075677,-795,0,1762216113,15146.229557189996,163.06956816000456,50733.49706808001 2025-11-04,00:28:35.000,308,11075649,-795,0,1762216114,15146.26323874,163.0484207699992,50733.483093840005 2025-11-04,00:28:36.000,308,11075714,-795,0,1762216115,15146.28344767,162.94268382000155,50733.434184000005 2025-11-04,00:28:37.000,308,11075612,-795,0,1762216116,15146.249766119996,162.92858556000283,50733.44117112 2025-11-04,00:28:38.000,308,11075679,-795,0,1762216117,15146.236293499991,162.9144873000041,50733.42719688001 2025-11-04,00:28:39.000,308,11075748,-755,0,1762216118,15146.26323874,162.89333990999876,50733.46213248 2025-11-04,00:28:40.000,308,11075651,-795,0,1762216119,15146.290183979996,162.83694687000389,50733.532003680004 2025-11-04,00:28:41.000,308,11075678,-795,0,1762216120,15146.323865530001,162.80875034999917,50733.49008096 2025-11-04,00:28:42.000,308,11075778,-795,0,1762216121,15146.371019699996,162.71711166000023,50733.5389908 2025-11-04,00:28:43.000,308,11075718,-715,0,1762216122,15146.377756009992,162.7030134000015,50733.40623552001 2025-11-04,00:28:44.000,308,11075615,-795,0,1762216123,15146.404701250001,162.61842384000192,50733.483093840005 2025-11-04,00:28:45.000,308,11075693,-795,0,1762216124,15146.344074460001,162.64662035999936,50733.52501656001 2025-11-04,00:28:46.000,308,11075656,-795,0,1762216125,15146.364283390001,162.6889151400028,50733.483093840005 2025-11-04,00:28:47.000,308,11075606,-795,0,1762216126,15146.397964939992,162.6677677500047,50733.49008096 2025-11-04,00:28:48.000,308,11075712,-795,0,1762216127,15146.350810769996,162.62547297000128,50733.45514536001 2025-11-04,00:28:49.000,308,11075706,-795,0,1762216128,15146.371019699996,162.6043255800032,50733.44815824 2025-11-04,00:28:50.000,308,11075649,-795,0,1762216129,15146.391228629996,162.5902273200045,50733.39226128 2025-11-04,00:28:51.000,308,11075695,-795,0,1762216130,15146.404701250001,162.54793254000106,50733.42719688001 2025-11-04,00:28:52.000,308,11075658,-795,0,1762216131,15146.397964939992,162.5761290599985,50733.44117112 2025-11-04,00:28:53.000,308,11075731,-795,0,1762216132,15146.418173869992,162.5056377600049,50733.34335144 2025-11-04,00:28:54.000,308,11075674,-795,0,1762216133,15146.431646489997,162.44924472000275,50733.34335144 2025-11-04,00:28:55.000,308,11075705,-795,0,1762216134,15146.451855419997,162.4421955900034,50733.46213248 2025-11-04,00:28:56.000,308,11075750,-795,0,1762216135,15146.499009589992,162.3928516800006,50733.47610672001 2025-11-04,00:28:57.000,308,11075689,-755,0,1762216136,15146.472064349997,162.40694993999932,50733.3992484 2025-11-04,00:28:58.000,308,11075674,-795,0,1762216137,15146.512482209997,162.3294095099991,50733.46213248 2025-11-04,00:28:59.000,308,11075644,-795,0,1762216138,15146.512482209997,162.30826212000102,50733.42719688001 2025-11-04,00:29:00.000,308,11075753,-795,0,1762216139,15146.499009589992,162.20252517000336,50733.50405520001 2025-11-04,00:29:01.000,308,11075642,-795,0,1762216140,15146.492273279997,162.25891820999823,50733.49008096 2025-11-04,00:29:02.000,308,11075648,-795,0,1762216141,15146.546163760002,162.25186907999887,50733.49008096 2025-11-04,00:29:03.000,308,11075680,-795,0,1762216142,15146.552900069997,162.2307216900008,50733.50405520001 2025-11-04,00:29:04.000,308,11075733,-795,0,1762216143,15146.579845309992,162.13908300000185,50733.40623552001 2025-11-04,00:29:05.000,308,11075717,-795,0,1762216144,15146.573108999997,162.08973908999906,50733.47610672001 2025-11-04,00:29:06.000,308,11075709,-795,0,1762216145,15146.546163760002,162.12498474000313,50733.50405520001 2025-11-04,00:29:07.000,308,11075727,-795,0,1762216146,15146.532691139997,162.12498474000313,50733.483093840005 2025-11-04,00:29:08.000,308,11075698,-795,0,1762216147,15146.532691139997,162.1108864800044,50733.364312800004 2025-11-04,00:29:09.000,308,11075669,-795,0,1762216148,15146.539427449992,162.11793561000377,50733.40623552001 2025-11-04,00:29:10.000,308,11075718,-795,0,1762216149,15146.485536970002,162.12498474000313,50733.3992484 2025-11-04,00:29:11.000,308,11075743,-795,0,1762216150,15146.431646489997,162.04039518000354,50733.364312800004 2025-11-04,00:29:12.000,308,11075660,-795,0,1762216151,15146.424910180001,162.06859170000098,50733.30841584001 2025-11-04,00:29:13.000,308,11075687,-795,0,1762216152,15146.391228629996,162.07564083000034,50733.32239008 2025-11-04,00:29:14.000,308,11075664,-795,0,1762216153,15146.397964939992,162.0826899599997,50733.35033856 2025-11-04,00:29:15.000,308,11075711,-795,0,1762216154,15146.337338149991,162.1320338700025,50733.2944416 2025-11-04,00:29:16.000,308,11075809,-795,0,1762216155,15146.276711359991,162.17432864999864,50733.32937720001 2025-11-04,00:29:17.000,308,11075742,-795,0,1762216156,15146.269975049996,162.181377779998,50733.34335144 2025-11-04,00:29:18.000,308,11075650,-795,0,1762216157,15146.168930399996,162.12498474000313,50733.33636432001 2025-11-04,00:29:19.000,308,11075744,-795,0,1762216158,15146.12177623,162.13908300000185,50733.37828704001 2025-11-04,00:29:20.000,308,11075742,-795,0,1762216159,15146.088094679995,162.16727951999928,50733.2944416 2025-11-04,00:29:21.000,308,11075706,-795,0,1762216160,15146.047676819995,162.10383734999778,50733.37129992 2025-11-04,00:29:22.000,308,11075658,-795,0,1762216161,15145.966841099995,162.1320338700025,50733.41322264 2025-11-04,00:29:23.000,308,11075668,-795,0,1762216162,15145.99378633999,162.13908300000185,50733.32239008 2025-11-04,00:29:24.000,308,11075635,-795,0,1762216163,15145.97357740999,162.05449344000226,50733.434184000005 2025-11-04,00:29:25.000,308,11075643,-795,0,1762216164,15145.93989586,162.11793561000377,50733.41322264 2025-11-04,00:29:26.000,308,11075774,-795,0,1762216165,15145.906214309995,162.06859170000098,50733.44117112 2025-11-04,00:29:27.000,308,11075736,-795,0,1762216166,15145.87253275999,162.05449344000226,50733.44117112 2025-11-04,00:29:28.000,308,11075614,-795,0,1762216167,15145.825378589994,162.06154257000162,50733.45514536001 2025-11-04,00:29:29.000,308,11075740,-795,0,1762216168,15145.85906014,162.06154257000162,50733.364312800004 2025-11-04,00:29:30.000,308,11075708,-795,0,1762216169,15145.81190596999,162.1320338700025,50733.364312800004 2025-11-04,00:29:31.000,308,11075685,-795,0,1762216170,15145.818642279999,162.10383734999778,50733.3992484 2025-11-04,00:29:32.000,308,11075691,-795,0,1762216171,15145.85906014,162.08973908999906,50733.47610672001 2025-11-04,00:29:33.000,308,11075743,-795,0,1762216172,15145.805169659994,162.04039518000354,50733.385274160006 2025-11-04,00:29:34.000,308,11075671,-795,0,1762216173,15145.798433349999,162.06859170000098,50733.385274160006 2025-11-04,00:29:35.000,308,11075645,-795,0,1762216174,15145.85232382999,162.0474443100029,50733.39226128 2025-11-04,00:29:36.000,308,11075741,-795,0,1762216175,15145.845587519994,162.04039518000354,50733.32239008 2025-11-04,00:29:37.000,308,11075596,-795,0,1762216176,15145.845587519994,161.9981004000001,50733.315402960005 2025-11-04,00:29:38.000,308,11075650,-795,0,1762216177,15145.865796449994,162.07564083000034,50733.37129992 2025-11-04,00:29:39.000,308,11075645,-795,0,1762216178,15145.865796449994,162.11793561000377,50733.40623552001 2025-11-04,00:29:40.000,308,11075647,-795,0,1762216179,15145.91968693,162.05449344000226,50733.40623552001 2025-11-04,00:29:41.000,308,11075614,-795,0,1762216180,15145.87926907,162.05449344000226,50733.42020976 2025-11-04,00:29:42.000,308,11075586,-795,0,1762216181,15145.825378589994,162.07564083000034,50733.37129992 2025-11-04,00:29:43.000,308,11075547,-795,0,1762216182,15145.845587519994,162.07564083000034,50733.434184000005 2025-11-04,00:29:44.000,308,11075690,-795,0,1762216183,15145.85906014,162.09678821999842,50733.3992484 2025-11-04,00:29:45.000,308,11075680,-635,0,1762216184,15145.81190596999,162.12498474000313,50733.364312800004 2025-11-04,00:29:46.000,308,11075601,-795,0,1762216185,15145.758015489999,162.06859170000098,50733.25251888 2025-11-04,00:29:47.000,308,11075744,-795,0,1762216186,15145.778224419999,162.07564083000034,50733.32239008 2025-11-04,00:29:48.000,308,11075710,-795,0,1762216187,15145.744542869994,162.06154257000162,50733.37129992 2025-11-04,00:29:49.000,308,11075644,-795,0,1762216188,15145.737806559999,162.07564083000034,50733.30841584001 2025-11-04,00:29:50.000,308,11075655,-795,0,1762216189,15145.724333939994,162.0826899599997,50733.25950600001 2025-11-04,00:29:51.000,308,11075715,-795,0,1762216190,15145.690652389989,162.0826899599997,50733.266493120005 2025-11-04,00:29:52.000,308,11075637,-795,0,1762216191,15145.677179769998,162.07564083000034,50733.434184000005 2025-11-04,00:29:53.000,308,11075652,-795,0,1762216192,15145.616552979998,162.05449344000226,50733.32239008 2025-11-04,00:29:54.000,308,11075646,-795,0,1762216193,15145.609816669989,162.01219865999883,50733.28745448001 2025-11-04,00:29:55.000,308,11075631,-795,0,1762216194,15145.576135119998,161.97695301000203,50733.2944416 2025-11-04,00:29:56.000,308,11075623,-795,0,1762216195,15145.555926189998,161.96285475000332,50733.24553176 2025-11-04,00:29:57.000,308,11075705,-795,0,1762216196,15145.582871429993,162.02629692000482,50733.28745448001 2025-11-04,00:29:58.000,308,11075728,-795,0,1762216197,15145.569398809988,162.00514952999947,50733.28745448001 2025-11-04,00:29:59.000,308,11075623,-715,0,1762216198,15145.589607739988,162.01219865999883,50733.23155752 2025-11-04,00:30:00.000,308,11075646,-795,0,1762216199,15145.555926189998,161.96990388000268,50733.30142872 2025-11-04,00:30:01.000,308,11075730,-795,0,1762216200,15145.549189879988,162.03334605000418,50733.25950600001 2025-11-04,00:30:02.000,308,11075628,-795,0,1762216201,15145.582871429993,162.07564083000034,50733.27348024 2025-11-04,00:30:03.000,308,11075666,-795,0,1762216202,15145.542453569993,161.9981004000001,50733.27348024 2025-11-04,00:30:04.000,308,11075634,-795,0,1762216203,15145.542453569993,162.08973908999906,50733.34335144 2025-11-04,00:30:05.000,308,11075657,-795,0,1762216204,15145.495299399998,162.195476040004,50733.1546992 2025-11-04,00:30:06.000,308,11075667,-795,0,1762216205,15145.555926189998,162.16727951999928,50733.27348024 2025-11-04,00:30:07.000,308,11075672,-795,0,1762216206,15145.555926189998,162.21662343000207,50733.196621920004 2025-11-04,00:30:08.000,308,11075676,-795,0,1762216207,15145.542453569993,162.28711473000294,50733.25251888 2025-11-04,00:30:09.000,308,11075719,-795,0,1762216208,15145.549189879988,162.25891820999823,50733.196621920004 2025-11-04,00:30:10.000,308,11075657,-795,0,1762216209,15145.535717259998,162.3294095099991,50733.25251888 2025-11-04,00:30:11.000,308,11075672,-795,0,1762216210,15145.535717259998,162.37875342000189,50733.16168632001 2025-11-04,00:30:12.000,308,11075641,-795,0,1762216211,15145.515508329998,162.35055690000445,50733.23854464001 2025-11-04,00:30:13.000,308,11075740,-795,0,1762216212,15145.535717259998,162.42809733000468,50733.16867344001 2025-11-04,00:30:14.000,308,11075657,-795,0,1762216213,15145.502035709993,162.42104819999804,50733.18264768 2025-11-04,00:30:15.000,308,11075702,-795,0,1762216214,15145.542453569993,162.38580255000124,50733.2245704 2025-11-04,00:30:16.000,308,11075626,-795,0,1762216215,15145.508772019988,162.46334298000147,50733.23155752 2025-11-04,00:30:17.000,308,11075594,-795,0,1762216216,15145.475090469998,162.4562938500021,50733.12675072 2025-11-04,00:30:18.000,308,11075681,-795,0,1762216217,15145.475090469998,162.51268689000426,50733.217583280006 2025-11-04,00:30:19.000,308,11075674,-795,0,1762216218,15145.528980949988,162.5056377600049,50733.10578936 2025-11-04,00:30:20.000,308,11075682,-755,0,1762216219,15145.468354160002,162.5761290599985,50733.196621920004 2025-11-04,00:30:21.000,308,11075640,-795,0,1762216220,15145.522244639993,162.62547297000128,50733.315402960005 2025-11-04,00:30:22.000,308,11075727,-795,0,1762216221,15145.495299399998,162.64662035999936,50733.18264768 2025-11-04,00:30:23.000,308,11075811,-795,0,1762216222,15145.522244639993,162.7523573100043,50733.30841584001 2025-11-04,00:30:24.000,308,11075761,-795,0,1762216223,15145.495299399998,162.78055383000174,50733.25251888 2025-11-04,00:30:25.000,308,11075752,-795,0,1762216224,15145.522244639993,162.82989774000453,50733.16867344001 2025-11-04,00:30:26.000,308,11075628,-795,0,1762216225,15145.542453569993,162.8510451300026,50733.14072496001 2025-11-04,00:30:27.000,308,11075658,-795,0,1762216226,15145.508772019988,162.87219252000068,50733.10578936 2025-11-04,00:30:28.000,308,11075691,-795,0,1762216227,15145.502035709993,162.90038903999812,50733.1546992 2025-11-04,00:30:29.000,308,11075749,-795,0,1762216228,15145.427936300002,162.9144873000041,50733.084828 2025-11-04,00:30:30.000,308,11075737,-795,0,1762216229,15145.481826779993,163.00612599000306,50733.028931040004 2025-11-04,00:30:31.000,308,11075675,-795,0,1762216230,15145.542453569993,163.04137163999985,50733.21059616001 2025-11-04,00:30:32.000,308,11075643,-795,0,1762216231,15145.481826779993,163.02727338000113,50733.049892400006 2025-11-04,00:30:33.000,308,11075655,-795,0,1762216232,15145.461617849993,163.01317512000242,50733.16168632001 2025-11-04,00:30:34.000,308,11075683,-795,0,1762216233,15145.475090469998,163.05546989999857,50733.16867344001 2025-11-04,00:30:35.000,308,11075672,-795,0,1762216234,15145.502035709993,163.08366642000328,50733.17566056 2025-11-04,00:30:36.000,308,11075659,-795,0,1762216235,15145.481826779993,163.097764680002,50733.12675072 2025-11-04,00:30:37.000,308,11075661,-795,0,1762216236,15145.528980949988,163.1612068500035,50733.11976360001 2025-11-04,00:30:38.000,308,11075615,-795,0,1762216237,15145.481826779993,163.1964525000003,50733.2245704 2025-11-04,00:30:39.000,308,11075668,-795,0,1762216238,15145.502035709993,163.21759988999838,50733.07085376001 2025-11-04,00:30:40.000,308,11075620,-795,0,1762216239,15145.488563089988,163.1471085900048,50733.14072496001 2025-11-04,00:30:41.000,308,11075603,-795,0,1762216240,15145.481826779993,163.20350162999966,50733.09181512001 2025-11-04,00:30:42.000,308,11075649,-795,0,1762216241,15145.502035709993,163.23874728000374,50733.147712080005 2025-11-04,00:30:43.000,308,11075660,-795,0,1762216242,15145.549189879988,163.20350162999966,50733.07784088 2025-11-04,00:30:44.000,308,11075654,-795,0,1762216243,15145.535717259998,163.22464901999774,50733.11976360001 2025-11-04,00:30:45.000,308,11075698,-795,0,1762216244,15145.576135119998,163.2457964100031,50733.14072496001 2025-11-04,00:30:46.000,308,11075707,-795,0,1762216245,15145.576135119998,163.2457964100031,50733.18264768 2025-11-04,00:30:47.000,308,11075689,-795,0,1762216246,15145.596344049998,163.28809118999925,50733.10578936 2025-11-04,00:30:48.000,308,11075714,-795,0,1762216247,15145.677179769998,163.28809118999925,50733.084828 2025-11-04,00:30:49.000,308,11075690,-795,0,1762216248,15145.596344049998,163.42202466000163,50733.049892400006 2025-11-04,00:30:50.000,308,11075613,-795,0,1762216249,15145.650234529989,163.3938281400042,50733.06386664 2025-11-04,00:30:51.000,308,11075808,-795,0,1762216250,15145.670443459989,163.4431720499997,50733.02194392001 2025-11-04,00:30:52.000,308,11075559,-795,0,1762216251,15145.643498219993,163.4925159600025,50732.98700832 2025-11-04,00:30:53.000,308,11075699,-795,0,1762216252,15145.697388699999,163.541859869998,50733.04290528001 2025-11-04,00:30:54.000,308,11075743,-795,0,1762216253,15145.630025599989,163.5277616099993,50733.03591816 2025-11-04,00:30:55.000,308,11075593,-755,0,1762216254,15145.670443459989,163.57710552000208,50732.98700832 2025-11-04,00:30:56.000,308,11075703,-795,0,1762216255,15145.650234529989,163.56300726000336,50733.09181512001 2025-11-04,00:30:57.000,308,11075710,-795,0,1762216256,15145.656970839998,163.7180881200038,50732.93809848 2025-11-04,00:30:58.000,308,11075594,-795,0,1762216257,15145.636761909998,163.73218638000253,50733.04290528001 2025-11-04,00:30:59.000,308,11075672,-795,0,1762216258,15145.636761909998,163.7180881200038,50733.04290528001 2025-11-04,00:31:00.000,308,11075726,-795,0,1762216259,15145.569398809988,163.76038289999997,50733.0149568 2025-11-04,00:31:01.000,308,11075728,-795,0,1762216260,15145.576135119998,163.78153028999805,50733.049892400006 2025-11-04,00:31:02.000,308,11075668,-795,0,1762216261,15145.522244639993,163.84497245999955,50733.049892400006 2025-11-04,00:31:03.000,308,11075592,-795,0,1762216262,15145.569398809988,163.8379233300002,50733.03591816 2025-11-04,00:31:04.000,308,11075743,-795,0,1762216263,15145.535717259998,163.87316898000427,50733.11277648 2025-11-04,00:31:05.000,308,11075658,-795,0,1762216264,15145.508772019988,163.89431637000234,50733.04290528001 2025-11-04,00:31:06.000,308,11075687,-795,0,1762216265,15145.508772019988,163.92956201999914,50732.95905984 2025-11-04,00:31:07.000,308,11075632,-795,0,1762216266,15145.542453569993,163.9648076700032,50732.90316288001 2025-11-04,00:31:08.000,308,11075726,-795,0,1762216267,15145.481826779993,164.00005332,50732.98700832 2025-11-04,00:31:09.000,308,11075649,-795,0,1762216268,15145.515508329998,163.97890593000193,50732.97303408001 2025-11-04,00:31:10.000,308,11075635,-795,0,1762216269,15145.434672609998,164.00005332,50732.980021200005 2025-11-04,00:31:11.000,308,11075651,-795,0,1762216270,15145.448145230002,164.00710244999937,50732.92412424001 2025-11-04,00:31:12.000,308,11075644,-795,0,1762216271,15145.475090469998,164.0987411399983,50732.9450856 2025-11-04,00:31:13.000,308,11075664,-795,0,1762216272,15145.448145230002,164.0987411399983,50733.028931040004 2025-11-04,00:31:14.000,308,11075643,-795,0,1762216273,15145.481826779993,164.09169200999895,50733.028931040004 2025-11-04,00:31:15.000,308,11075737,-795,0,1762216274,15145.475090469998,164.12693766000302,50733.06386664 2025-11-04,00:31:16.000,308,11075591,-795,0,1762216275,15145.454881539998,164.09169200999895,50733.04290528001 2025-11-04,00:31:17.000,308,11075772,-795,0,1762216276,15145.448145230002,164.15513418000046,50733.0149568 2025-11-04,00:31:18.000,308,11075651,-795,0,1762216277,15145.441408919993,164.10579026999767,50732.95207272001 2025-11-04,00:31:19.000,308,11075680,-795,0,1762216278,15145.468354160002,164.11988853000366,50733.049892400006 2025-11-04,00:31:20.000,308,11075590,-795,0,1762216279,15145.461617849993,164.13398679000238,50732.90316288001 2025-11-04,00:31:21.000,308,11075685,-795,0,1762216280,15145.488563089988,164.09169200999895,50732.91713712 2025-11-04,00:31:22.000,308,11075702,-795,0,1762216281,15145.475090469998,164.0493972300028,50732.86822728 2025-11-04,00:31:23.000,308,11075701,-795,0,1762216282,15145.589607739988,164.12693766000302,50732.882201520006 2025-11-04,00:31:24.000,308,11075658,-795,0,1762216283,15145.528980949988,164.09169200999895,50732.861240160004 2025-11-04,00:31:25.000,308,11075694,-795,0,1762216284,15145.502035709993,164.14103592000174,50732.95905984 2025-11-04,00:31:26.000,308,11075730,-715,0,1762216285,15145.596344049998,164.15513418000046,50732.89617576 2025-11-04,00:31:27.000,308,11075701,-795,0,1762216286,15145.623289289993,164.22562548000133,50732.95207272001 2025-11-04,00:31:28.000,308,11075682,-795,0,1762216287,15145.630025599989,164.22562548000133,50733.00098256001 2025-11-04,00:31:29.000,308,11075693,-795,0,1762216288,15145.683916079994,164.2961167800022,50732.93809848 2025-11-04,00:31:30.000,308,11075689,-795,0,1762216289,15145.623289289993,164.3595589500037,50732.90316288001 2025-11-04,00:31:31.000,308,11075671,-795,0,1762216290,15145.589607739988,164.35250982000434,50732.96604696 2025-11-04,00:31:32.000,308,11075680,-795,0,1762216291,15145.656970839998,164.48644328999944,50732.91015 2025-11-04,00:31:33.000,308,11075662,-795,0,1762216292,15145.589607739988,164.45119764000265,50732.861240160004 2025-11-04,00:31:34.000,308,11075713,-795,0,1762216293,15145.549189879988,164.53578720000223,50732.91713712 2025-11-04,00:31:35.000,308,11075676,-795,0,1762216294,15145.555926189998,164.58513110999775,50732.86822728 2025-11-04,00:31:36.000,308,11075729,-795,0,1762216295,15145.522244639993,164.5428363300016,50732.89617576 2025-11-04,00:31:37.000,308,11075695,-795,0,1762216296,15145.522244639993,164.6415241499999,50732.8402788 2025-11-04,00:31:38.000,308,11075730,-795,0,1762216297,15145.434672609998,164.69086806000269,50732.95207272001 2025-11-04,00:31:39.000,308,11075656,-795,0,1762216298,15145.407727370002,164.63447502000054,50732.85425304001 2025-11-04,00:31:40.000,308,11075640,-795,0,1762216299,15145.374045819997,164.7402119699982,50732.861240160004 2025-11-04,00:31:41.000,308,11075674,-795,0,1762216300,15145.293210099997,164.7543102300042,50732.763420480005 2025-11-04,00:31:42.000,308,11075757,-795,0,1762216301,15145.293210099997,164.71201545000076,50732.75643336001 2025-11-04,00:31:43.000,308,11075693,-795,0,1762216302,15145.232583309997,164.8529980500025,50732.91015 2025-11-04,00:31:44.000,308,11075667,-795,0,1762216303,15145.246055930002,164.8529980500025,50732.86822728 2025-11-04,00:31:45.000,308,11075688,-795,0,1762216304,15145.185429140001,164.86004718000186,50732.90316288001 2025-11-04,00:31:46.000,308,11075722,-795,0,1762216305,15145.138274969991,164.87414544000058,50732.882201520006 2025-11-04,00:31:47.000,308,11075686,-795,0,1762216306,15145.104593420001,164.95873500000016,50732.86822728 2025-11-04,00:31:48.000,308,11075712,-795,0,1762216307,15145.050702939996,164.99398065000423,50732.79136896 2025-11-04,00:31:49.000,308,11075717,-795,0,1762216308,15144.98333984,165.10676673000125,50732.78438184001 2025-11-04,00:31:50.000,308,11075693,-795,0,1762216309,15144.92271305,165.08561934000318,50732.7704076 2025-11-04,00:31:51.000,308,11075640,-795,0,1762216310,15144.89576780999,165.09266847000254,50732.81931744 2025-11-04,00:31:52.000,308,11075650,-795,0,1762216311,15144.88229519,165.18430716000148,50732.7704076 2025-11-04,00:31:53.000,308,11075600,-795,0,1762216312,15144.83514101999,165.26889672000107,50732.74245912 2025-11-04,00:31:54.000,308,11075752,-795,0,1762216313,15144.76104161,165.2618475900017,50732.85425304001 2025-11-04,00:31:55.000,308,11075731,-795,0,1762216314,15144.747568989995,165.3816827999981,50732.7704076 2025-11-04,00:31:56.000,308,11075630,-795,0,1762216315,15144.67346957999,165.43102671000088,50732.7704076 2025-11-04,00:31:57.000,308,11075685,-795,0,1762216316,15144.626315409994,165.43102671000088,50732.81931744 2025-11-04,00:31:58.000,308,11075693,-795,0,1762216317,15144.57242492999,165.42397758000152,50732.79136896 2025-11-04,00:31:59.000,308,11075708,-795,0,1762216318,15144.525270759994,165.48037062000367,50732.812330320005 2025-11-04,00:32:00.000,308,11075693,-795,0,1762216319,15144.457907659998,165.56496018000325,50732.7704076 2025-11-04,00:32:01.000,308,11075778,-795,0,1762216320,15144.430962419989,165.52971452999918,50732.82630456001 2025-11-04,00:32:02.000,308,11075743,-795,0,1762216321,15144.356863009998,165.64250061000348,50732.763420480005 2025-11-04,00:32:03.000,308,11075763,-795,0,1762216322,15144.302972529993,165.5931567000007,50732.82630456001 2025-11-04,00:32:04.000,308,11075736,-795,0,1762216323,15144.208664190002,165.5931567000007,50732.74245912 2025-11-04,00:32:05.000,308,11075679,-795,0,1762216324,15144.201927879993,165.62840235000476,50732.74245912 2025-11-04,00:32:06.000,308,11075663,-795,0,1762216325,15144.161510019992,165.68479538999964,50732.75643336001 2025-11-04,00:32:07.000,308,11075613,-795,0,1762216326,15144.141301089992,165.71299191000435,50732.882201520006 2025-11-04,00:32:08.000,308,11075620,-795,0,1762216327,15144.107619540002,165.77643407999858,50732.86822728 2025-11-04,00:32:09.000,308,11075671,-795,0,1762216328,15144.060465369992,165.77643407999858,50732.80534320001 2025-11-04,00:32:10.000,308,11075652,-795,0,1762216329,15144.053729059997,165.81167973000265,50732.861240160004 2025-11-04,00:32:11.000,308,11075720,-715,0,1762216330,15144.026783820002,165.79758147000393,50732.79835608 2025-11-04,00:32:12.000,308,11075694,-795,0,1762216331,15143.993102269997,165.79053234000457,50732.861240160004 2025-11-04,00:32:13.000,308,11075672,-795,0,1762216332,15143.986365960001,165.8398762500001,50732.83329168001 2025-11-04,00:32:14.000,308,11075801,-795,0,1762216333,15143.986365960001,165.89626929000224,50732.86822728 2025-11-04,00:32:15.000,308,11075662,-795,0,1762216334,15143.972893339997,165.89626929000224,50732.88918864 2025-11-04,00:32:16.000,308,11075727,-795,0,1762216335,15143.939211789992,165.9667605900031,50732.87521440001 2025-11-04,00:32:17.000,308,11075802,-795,0,1762216336,15143.945948100001,166.02315362999798,50732.85425304001 2025-11-04,00:32:18.000,308,11075795,-795,0,1762216337,15143.905530240001,165.97380972000246,50732.78438184001 2025-11-04,00:32:19.000,308,11075698,-795,0,1762216338,15143.932475479996,165.98790798000118,50732.79835608 2025-11-04,00:32:20.000,308,11075682,-795,0,1762216339,15143.885321310001,165.98085885000182,50732.812330320005 2025-11-04,00:32:21.000,308,11075764,-795,0,1762216340,15143.885321310001,166.0020062399999,50732.77739472 2025-11-04,00:32:22.000,308,11075748,-795,0,1762216341,15143.811221899996,165.98790798000118,50732.82630456001 2025-11-04,00:32:23.000,308,11075696,-795,0,1762216342,15143.912266549996,165.9033184200016,50732.80534320001 2025-11-04,00:32:24.000,308,11075770,-795,0,1762216343,15143.82469452,165.88217103000352,50732.75643336001 2025-11-04,00:32:25.000,308,11075698,-795,0,1762216344,15143.831430829996,165.94561319999775,50732.7005364 2025-11-04,00:32:26.000,308,11075767,-795,0,1762216345,15143.84490345,165.87512190000416,50732.74245912 2025-11-04,00:32:27.000,308,11075641,-795,0,1762216346,15143.817958209991,165.94561319999775,50732.665600800006 2025-11-04,00:32:28.000,308,11075827,-795,0,1762216347,15143.831430829996,165.88922016000288,50732.70752352001 2025-11-04,00:32:29.000,308,11075713,-795,0,1762216348,15143.811221899996,165.89626929000224,50732.67258792 2025-11-04,00:32:30.000,308,11075641,-795,0,1762216349,15143.770804039996,165.9526623300044,50732.58175536 2025-11-04,00:32:31.000,308,11075756,-795,0,1762216350,15143.851639759996,165.9526623300044,50732.6306652 2025-11-04,00:32:32.000,308,11075738,-795,0,1762216351,15143.831430829996,165.87512190000416,50732.644639440005 2025-11-04,00:32:33.000,308,11075721,-795,0,1762216352,15143.912266549996,165.87512190000416,50732.56778112001 2025-11-04,00:32:34.000,308,11075682,-795,0,1762216353,15143.84490345,165.92446580999967,50732.72149776 2025-11-04,00:32:35.000,308,11075792,-795,0,1762216354,15143.919002859991,165.87512190000416,50732.60970384 2025-11-04,00:32:36.000,308,11075682,-795,0,1762216355,15143.892057619996,165.818728860002,50732.62367808 2025-11-04,00:32:37.000,308,11075649,-795,0,1762216356,15143.851639759996,165.82577799000137,50732.65162656 2025-11-04,00:32:38.000,308,11075764,-795,0,1762216357,15143.905530240001,165.83282712000073,50732.57476824 2025-11-04,00:32:39.000,308,11075658,-795,0,1762216358,15143.919002859991,165.77643407999858,50732.6306652 2025-11-04,00:32:40.000,308,11075675,-795,0,1762216359,15143.892057619996,165.72709017000307,50732.58175536 2025-11-04,00:32:41.000,308,11075648,-795,0,1762216360,15143.892057619996,165.67774626000028,50732.55380688 2025-11-04,00:32:42.000,308,11075785,-675,0,1762216361,15143.898793929991,165.71299191000435,50732.57476824 2025-11-04,00:32:43.000,308,11075707,-795,0,1762216362,15143.925739170001,165.63545148000412,50732.6306652 2025-11-04,00:32:44.000,308,11075734,-795,0,1762216363,15143.925739170001,165.63545148000412,50732.62367808 2025-11-04,00:32:45.000,308,11075720,-795,0,1762216364,15143.939211789992,165.62840235000476,50732.60970384 2025-11-04,00:32:46.000,308,11075677,-795,0,1762216365,15143.919002859991,165.5720093100026,50732.50489704 2025-11-04,00:32:47.000,308,11075671,-795,0,1762216366,15143.945948100001,165.51561627000046,50732.58175536 2025-11-04,00:32:48.000,308,11075764,-795,0,1762216367,15143.919002859991,165.5438127899979,50732.46297432 2025-11-04,00:32:49.000,308,11075711,-795,0,1762216368,15143.966157030001,165.42397758000152,50732.51188416 2025-11-04,00:32:50.000,308,11075692,-795,0,1762216369,15143.932475479996,165.45217409999896,50732.50489704 2025-11-04,00:32:51.000,308,11075724,-795,0,1762216370,15143.993102269997,165.37463366999873,50732.49092280001 2025-11-04,00:32:52.000,308,11075695,-795,0,1762216371,15143.979629649992,165.33938802000193,50732.4559872 2025-11-04,00:32:53.000,308,11075718,-795,0,1762216372,15143.999838579992,165.36053541,50732.46297432 2025-11-04,00:32:54.000,308,11075757,-795,0,1762216373,15143.999838579992,165.36053541,50732.50489704 2025-11-04,00:32:55.000,308,11075729,-795,0,1762216374,15144.013311199997,165.3111915000045,50732.4559872 2025-11-04,00:32:56.000,308,11075726,-795,0,1762216375,15144.013311199997,165.28299497999978,50732.44900008001 2025-11-04,00:32:57.000,308,11075717,-795,0,1762216376,15143.939211789992,165.31824063000386,50732.43502584 2025-11-04,00:32:58.000,308,11075776,-795,0,1762216377,15143.939211789992,165.2970932399985,50732.40707736 2025-11-04,00:32:59.000,308,11075719,-795,0,1762216378,15143.865112380001,165.37463366999873,50732.44900008001 2025-11-04,00:33:00.000,308,11075778,-795,0,1762216379,15143.851639759996,165.37463366999873,50732.379128880006 2025-11-04,00:33:01.000,308,11075789,-795,0,1762216380,15143.851639759996,165.36758453999937,50732.379128880006 2025-11-04,00:33:02.000,308,11075698,-795,0,1762216381,15143.811221899996,165.4944688800024,50732.30227056001 2025-11-04,00:33:03.000,308,11075704,-795,0,1762216382,15143.77754034999,165.4733214900043,50732.29528344 2025-11-04,00:33:04.000,308,11075768,-795,0,1762216383,15143.78427666,165.5085671400011,50732.330219040006 2025-11-04,00:33:05.000,308,11075740,-795,0,1762216384,15143.78427666,165.5438127899979,50732.35118040001 2025-11-04,00:33:06.000,308,11075620,-795,0,1762216385,15143.838167139991,165.56496018000325,50732.32323192001 2025-11-04,00:33:07.000,308,11075680,-795,0,1762216386,15143.797749279991,165.6072549599994,50732.3162448 2025-11-04,00:33:08.000,308,11075702,-795,0,1762216387,15143.851639759996,165.67069713000092,50732.29528344 2025-11-04,00:33:09.000,308,11075722,-795,0,1762216388,15143.811221899996,165.68479538999964,50732.33720616 2025-11-04,00:33:10.000,308,11075617,-795,0,1762216389,15143.831430829996,165.66364800000156,50732.28829632 2025-11-04,00:33:11.000,308,11075734,-795,0,1762216390,15143.892057619996,165.63545148000412,50732.2463736 2025-11-04,00:33:12.000,308,11075757,-795,0,1762216391,15143.858376069991,165.74823756000114,50732.27432208 2025-11-04,00:33:13.000,308,11075630,-795,0,1762216392,15143.871848689996,165.73413930000243,50732.29528344 2025-11-04,00:33:14.000,308,11075732,-795,0,1762216393,15143.919002859991,165.72709017000307,50732.25336072001 2025-11-04,00:33:15.000,308,11075657,-795,0,1762216394,15143.959420719992,165.7200410400037,50732.23938648 2025-11-04,00:33:16.000,308,11075667,-795,0,1762216395,15143.966157030001,165.78348320999794,50732.19746376 2025-11-04,00:33:17.000,308,11075717,-795,0,1762216396,15144.013311199997,165.81167973000265,50732.25336072001 2025-11-04,00:33:18.000,308,11075738,-755,0,1762216397,15144.094146919997,165.86102363999817,50732.21842512 2025-11-04,00:33:19.000,308,11075613,-795,0,1762216398,15144.060465369992,165.89626929000224,50732.2463736 2025-11-04,00:33:20.000,308,11075660,-795,0,1762216399,15144.087410610002,165.87512190000416,50732.162528160006 2025-11-04,00:33:21.000,308,11075661,-795,0,1762216400,15144.148037400002,165.8680727700048,50732.211438000006 2025-11-04,00:33:22.000,308,11075695,-795,0,1762216401,15144.053729059997,165.9385640699984,50732.2463736 2025-11-04,00:33:23.000,308,11075687,-795,0,1762216402,15144.121092159992,165.9385640699984,50732.141566800005 2025-11-04,00:33:24.000,308,11075716,-795,0,1762216403,15144.161510019992,166.00905536999926,50732.15554104001 2025-11-04,00:33:25.000,308,11075644,-795,0,1762216404,15144.181718949993,166.0513501500027,50732.14855392 2025-11-04,00:33:26.000,308,11075770,-795,0,1762216405,15144.249082050002,166.00905536999926,50732.11361832001 2025-11-04,00:33:27.000,308,11075839,-795,0,1762216406,15144.255818359998,166.0654484100014,50732.141566800005 2025-11-04,00:33:28.000,308,11075740,-795,0,1762216407,15144.249082050002,166.03725189000397,50732.15554104001 2025-11-04,00:33:29.000,308,11075704,-795,0,1762216408,15144.282763599993,166.07954667000013,50732.0716956 2025-11-04,00:33:30.000,308,11075742,-795,0,1762216409,15144.289499909988,166.10774319000484,50732.1066312 2025-11-04,00:33:31.000,308,11075705,-795,0,1762216410,15144.329917769988,166.15708710000035,50732.06470848001 2025-11-04,00:33:32.000,308,11075686,-795,0,1762216411,15144.296236219998,166.22757840000122,50732.05772136 2025-11-04,00:33:33.000,308,11075738,-795,0,1762216412,15144.289499909988,166.17823448999843,50732.0018244 2025-11-04,00:33:34.000,308,11075658,-795,0,1762216413,15144.269290980003,166.22052927000186,50732.162528160006 2025-11-04,00:33:35.000,308,11075648,-795,0,1762216414,15144.316445149998,166.26282404999802,50732.02977288 2025-11-04,00:33:36.000,308,11075592,-795,0,1762216415,15144.276027289998,166.26282404999802,50732.03676000001 2025-11-04,00:33:37.000,308,11075770,-795,0,1762216416,15144.228873120002,166.25577491999866,50732.07868272 2025-11-04,00:33:38.000,308,11075669,-795,0,1762216417,15144.195191569997,166.2134801400025,50732.07868272 2025-11-04,00:33:39.000,308,11075728,-795,0,1762216418,15144.174982639997,166.22052927000186,50732.13457968001 2025-11-04,00:33:40.000,308,11075633,-795,0,1762216419,15144.141301089992,166.22757840000122,50732.1765024 2025-11-04,00:33:41.000,308,11075633,-715,0,1762216420,15144.148037400002,166.24167665999994,50732.162528160006 2025-11-04,00:33:42.000,308,11075743,-795,0,1762216421,15144.127828470002,166.12184145000356,50732.21842512 2025-11-04,00:33:43.000,308,11075744,-795,0,1762216422,15144.107619540002,166.17823448999843,50732.08566984001 2025-11-04,00:33:44.000,308,11075708,-795,0,1762216423,15144.100883229992,166.1147923200042,50732.15554104001 2025-11-04,00:33:45.000,308,11075667,-795,0,1762216424,15144.100883229992,166.12184145000356,50732.141566800005 2025-11-04,00:33:46.000,308,11075681,-795,0,1762216425,15144.121092159992,166.12889058000292,50732.15554104001 2025-11-04,00:33:47.000,308,11075735,-795,0,1762216426,15144.168246330002,166.10774319000484,50732.12060544 2025-11-04,00:33:48.000,308,11075724,-795,0,1762216427,15144.168246330002,166.04430102000333,50732.092656960005 2025-11-04,00:33:49.000,308,11075671,-795,0,1762216428,15144.161510019992,166.0654484100014,50732.12060544 2025-11-04,00:33:50.000,308,11075709,-795,0,1762216429,15144.141301089992,166.05839928000205,50732.0716956 2025-11-04,00:33:51.000,308,11075695,-795,0,1762216430,15144.148037400002,166.0302027600046,50732.0018244 2025-11-04,00:33:52.000,308,11075724,-795,0,1762216431,15144.114355849997,165.99495711000054,50732.022785760004 2025-11-04,00:33:53.000,308,11075596,-795,0,1762216432,15144.148037400002,165.9033184200016,50732.05073424 2025-11-04,00:33:54.000,308,11075668,-795,0,1762216433,15144.148037400002,165.94561319999775,50732.03676000001 2025-11-04,00:33:55.000,308,11075754,-795,0,1762216434,15144.222136809993,165.9033184200016,50731.98785016001 2025-11-04,00:33:56.000,308,11075619,-795,0,1762216435,15144.222136809993,165.87512190000416,50731.95291456 2025-11-04,00:33:57.000,308,11075682,-795,0,1762216436,15144.269290980003,165.91741668000031,50731.96688880001 2025-11-04,00:33:58.000,308,11075607,-795,0,1762216437,15144.309708839988,165.83282712000073,50731.973875920005 2025-11-04,00:33:59.000,308,11075563,-795,0,1762216438,15144.302972529993,165.93151493999903,50731.93894032 2025-11-04,00:34:00.000,308,11075632,-795,0,1762216439,15144.343390389993,165.88922016000288,50731.924966080005 2025-11-04,00:34:01.000,308,11075709,-795,0,1762216440,15144.363599319993,165.9033184200016,50731.77823656001 2025-11-04,00:34:02.000,308,11075645,-795,0,1762216441,15144.397280869998,165.86102363999817,50731.79919792001 2025-11-04,00:34:03.000,308,11075709,-795,0,1762216442,15144.430962419989,165.83282712000073,50731.827146400006 2025-11-04,00:34:04.000,308,11075656,-795,0,1762216443,15144.478116589999,165.82577799000137,50731.79919792001 2025-11-04,00:34:05.000,308,11075744,-795,0,1762216444,15144.471380279989,165.84692537999945,50731.827146400006 2025-11-04,00:34:06.000,308,11075730,-795,0,1762216445,15144.565688619994,165.88922016000288,50731.7922108 2025-11-04,00:34:07.000,308,11075676,-795,0,1762216446,15144.626315409994,165.83282712000073,50731.76426232 2025-11-04,00:34:08.000,308,11075660,-795,0,1762216447,15144.65999696,165.818728860002,50731.82015928001 2025-11-04,00:34:09.000,308,11075704,-795,0,1762216448,15144.63978803,165.79758147000393,50731.827146400006 2025-11-04,00:34:10.000,308,11075706,-795,0,1762216449,15144.68020589,165.8046306000033,50731.7922108 2025-11-04,00:34:11.000,308,11075727,-755,0,1762216450,15144.70041482,165.86102363999817,50731.757275200005 2025-11-04,00:34:12.000,308,11075756,-795,0,1762216451,15144.73409636999,165.81167973000265,50731.72932672001 2025-11-04,00:34:13.000,308,11075680,-795,0,1762216452,15144.76104161,165.81167973000265,50731.73631384 2025-11-04,00:34:14.000,308,11075716,-795,0,1762216453,15144.828404709995,165.81167973000265,50731.73631384 2025-11-04,00:34:15.000,308,11075692,-795,0,1762216454,15144.87555887999,165.76233581999986,50731.757275200005 2025-11-04,00:34:16.000,308,11075751,-795,0,1762216455,15144.94292198,165.72709017000307,50731.76426232 2025-11-04,00:34:17.000,308,11075769,-795,0,1762216456,15145.017021389991,165.76233581999986,50731.75028808001 2025-11-04,00:34:18.000,308,11075720,-795,0,1762216457,15144.95639459999,165.691844519999,50731.69439112 2025-11-04,00:34:19.000,308,11075658,-755,0,1762216458,15145.0237577,165.67774626000028,50731.75028808001 2025-11-04,00:34:20.000,308,11075699,-795,0,1762216459,15145.030494009996,165.71299191000435,50731.66644264 2025-11-04,00:34:21.000,308,11075734,-795,0,1762216460,15145.070911869996,165.67774626000028,50731.757275200005 2025-11-04,00:34:22.000,308,11075579,-795,0,1762216461,15145.145011280001,165.66364800000156,50731.708365360006 2025-11-04,00:34:23.000,308,11075734,-795,0,1762216462,15145.151747589996,165.63545148000412,50731.70137824001 2025-11-04,00:34:24.000,308,11075590,-795,0,1762216463,15145.178692829992,165.55086192000454,50731.71535248 2025-11-04,00:34:25.000,308,11075729,-795,0,1762216464,15145.219110689992,165.5438127899979,50731.70137824001 2025-11-04,00:34:26.000,308,11075640,-795,0,1762216465,15145.239319619992,165.48741975000303,50731.64548128 2025-11-04,00:34:27.000,308,11075593,-795,0,1762216466,15145.286473790002,165.50151801000175,50731.67342976 2025-11-04,00:34:28.000,308,11075707,-795,0,1762216467,15145.259528549992,165.45922322999832,50731.66644264 2025-11-04,00:34:29.000,308,11075625,-795,0,1762216468,15145.360573199992,165.4451249699996,50731.73631384 2025-11-04,00:34:30.000,308,11075713,-795,0,1762216469,15145.380782129992,165.38873193000472,50731.78522368 2025-11-04,00:34:31.000,308,11075579,-795,0,1762216470,15145.441408919993,165.37463366999873,50731.67342976 2025-11-04,00:34:32.000,308,11075681,-795,0,1762216471,15145.427936300002,165.33938802000193,50731.66644264 2025-11-04,00:34:33.000,308,11075626,-795,0,1762216472,15145.427936300002,165.33938802000193,50731.60355856 2025-11-04,00:34:34.000,308,11075653,-795,0,1762216473,15145.414463679997,165.21955280999828,50731.60355856 2025-11-04,00:34:35.000,308,11075726,-795,0,1762216474,15145.468354160002,165.3816827999981,50731.66644264 2025-11-04,00:34:36.000,308,11075752,-795,0,1762216475,15145.475090469998,165.33233889000257,50731.63150704001 2025-11-04,00:34:37.000,308,11075635,-795,0,1762216476,15145.508772019988,165.247749330003,50731.61054568001 2025-11-04,00:34:38.000,308,11075624,-795,0,1762216477,15145.569398809988,165.21955280999828,50731.68041688001 2025-11-04,00:34:39.000,308,11075666,-795,0,1762216478,15145.549189879988,165.24070020000363,50731.56862296 2025-11-04,00:34:40.000,308,11075649,-755,0,1762216479,15145.535717259998,165.2266019400049,50731.69439112 2025-11-04,00:34:41.000,308,11075681,-795,0,1762216480,15145.555926189998,165.18430716000148,50731.65246840001 2025-11-04,00:34:42.000,308,11075678,-795,0,1762216481,15145.609816669989,165.14201237999805,50731.56163584001 2025-11-04,00:34:43.000,308,11075623,-795,0,1762216482,15145.582871429993,165.06447194999782,50731.7223396 2025-11-04,00:34:44.000,308,11075625,-795,0,1762216483,15145.623289289993,165.0151280400023,50731.6175328 2025-11-04,00:34:45.000,308,11075639,-795,0,1762216484,15145.609816669989,164.94463674000144,50731.589584320005 2025-11-04,00:34:46.000,308,11075658,-795,0,1762216485,15145.589607739988,164.902341959998,50731.65246840001 2025-11-04,00:34:47.000,308,11075690,-795,0,1762216486,15145.670443459989,164.81775239999843,50731.59657144 2025-11-04,00:34:48.000,308,11075619,-795,0,1762216487,15145.670443459989,164.67676980000397,50731.60355856 2025-11-04,00:34:49.000,308,11075619,-795,0,1762216488,15145.656970839998,164.63447502000054,50731.6175328 2025-11-04,00:34:50.000,308,11075705,-795,0,1762216489,15145.677179769998,164.5780819799984,50731.56163584001 2025-11-04,00:34:51.000,308,11075615,-795,0,1762216490,15145.764751799994,164.47939416000008,50731.65246840001 2025-11-04,00:34:52.000,308,11075660,-795,0,1762216491,15145.778224419999,164.40185372999986,50731.5476616 2025-11-04,00:34:53.000,308,11075661,-795,0,1762216492,15145.784960729994,164.28906765000283,50731.56862296 2025-11-04,00:34:54.000,308,11075653,-795,0,1762216493,15145.818642279999,164.1974289600039,50731.60355856 2025-11-04,00:34:55.000,308,11075617,-795,0,1762216494,15145.865796449994,164.1480850500011,50731.58259720001 2025-11-04,00:34:56.000,308,11075610,-795,0,1762216495,15145.899478,164.1128394000043,50731.63150704001 2025-11-04,00:34:57.000,308,11075690,-795,0,1762216496,15145.95336847999,164.06349549000151,50731.53368736001 2025-11-04,00:34:58.000,308,11075634,-795,0,1762216497,15146.067885749995,163.94366027999786,50731.56163584001 2025-11-04,00:34:59.000,308,11075717,-795,0,1762216498,15146.128512539995,163.7744811599987,50731.56862296 2025-11-04,00:35:00.000,308,11075715,-795,0,1762216499,15146.18240302,163.7180881200038,50731.540674480006 2025-11-04,00:35:01.000,308,11075653,-795,0,1762216500,15146.24302981,163.61940029999823,50731.519713120004 2025-11-04,00:35:02.000,308,11075683,-795,0,1762216501,15146.371019699996,163.54890900000464,50731.50573888 2025-11-04,00:35:03.000,308,11075715,-795,0,1762216502,15146.445119110002,163.42907379000098,50731.46381616001 2025-11-04,00:35:04.000,308,11075733,-795,0,1762216503,15146.566372690002,163.3444842300014,50731.540674480006 2025-11-04,00:35:05.000,308,11075622,-795,0,1762216504,15146.626999480002,163.1612068500035,50731.51272600001 2025-11-04,00:35:06.000,308,11075676,-795,0,1762216505,15146.734780439998,163.05546989999857,50731.48477752001 2025-11-04,00:35:07.000,308,11075662,-795,0,1762216506,15146.808879849988,163.0484207699992,50731.42888056 2025-11-04,00:35:08.000,308,11075683,-795,0,1762216507,15146.889715569989,162.89333990999876,50731.41490632001 2025-11-04,00:35:09.000,308,11075670,-795,0,1762216508,15147.024441769994,162.78055383000174,50731.38695784 2025-11-04,00:35:10.000,308,11075677,-795,0,1762216509,15147.125486419995,162.7523573100043,50731.421893440005 2025-11-04,00:35:11.000,308,11075614,-795,0,1762216510,15147.25347630999,162.6677677500047,50731.41490632001 2025-11-04,00:35:12.000,308,11075661,-795,0,1762216511,15147.37472988999,162.56203079999977,50731.421893440005 2025-11-04,00:35:13.000,308,11075661,-795,0,1762216512,15147.39493881999,162.43514646000403,50731.50573888 2025-11-04,00:35:14.000,308,11075754,-795,0,1762216513,15147.48251085,162.3928516800006,50731.421893440005 2025-11-04,00:35:15.000,308,11075699,-795,0,1762216514,15147.603764430001,162.40694993999932,50731.35900936 2025-11-04,00:35:16.000,308,11075691,-795,0,1762216515,15147.704809080002,162.31531125000038,50731.31708664001 2025-11-04,00:35:17.000,308,11075641,-795,0,1762216516,15147.738490629992,162.2941638600023,50731.29612528001 2025-11-04,00:35:18.000,308,11075681,-795,0,1762216517,15147.819326349992,162.25891820999823,50731.33106088 2025-11-04,00:35:19.000,308,11075602,-795,0,1762216518,15147.940579929993,162.16023038999992,50731.28913816 2025-11-04,00:35:20.000,308,11075716,-755,0,1762216519,15148.007943029988,162.10383734999778,50731.24022832 2025-11-04,00:35:21.000,308,11075696,-795,0,1762216520,15148.048360889989,162.1320338700025,50731.184331360004 2025-11-04,00:35:22.000,308,11075600,-795,0,1762216521,15148.142669229994,162.05449344000226,50731.19131848 2025-11-04,00:35:23.000,308,11075592,-795,0,1762216522,15148.176350779999,162.01219865999883,50731.156382880006 2025-11-04,00:35:24.000,308,11075648,-795,0,1762216523,15148.203296019994,161.9981004000001,50731.12843440001 2025-11-04,00:35:25.000,308,11075666,-795,0,1762216524,15148.223504949994,161.8994125800018,50731.17035712 2025-11-04,00:35:26.000,308,11075666,-795,0,1762216525,15148.25045018999,161.87826519000373,50731.184331360004 2025-11-04,00:35:27.000,308,11075587,-795,0,1762216526,15148.29086804999,161.7866265000048,50731.14240864 2025-11-04,00:35:28.000,308,11075765,-795,0,1762216527,15148.35823115,161.8007247600035,50731.22625408001 2025-11-04,00:35:29.000,308,11075619,-795,0,1762216528,15148.37170376999,161.75138085000071,50731.17734424001 2025-11-04,00:35:30.000,308,11075660,-795,0,1762216529,15148.445803179995,161.68088954999985,50731.14939576001 2025-11-04,00:35:31.000,308,11075593,-795,0,1762216530,15148.425594249995,161.69498780999857,50731.16337 2025-11-04,00:35:32.000,308,11075765,-795,0,1762216531,15148.546847829995,161.59629999000026,50731.21227984 2025-11-04,00:35:33.000,308,11075718,-795,0,1762216532,15148.55358413999,161.57515260000218,50731.14240864 2025-11-04,00:35:34.000,308,11075650,-795,0,1762216533,15148.59400199999,161.48351391000324,50731.135421520004 2025-11-04,00:35:35.000,308,11075706,-795,0,1762216534,15148.607474619996,161.44826825999917,50731.19131848 2025-11-04,00:35:36.000,308,11075752,-795,0,1762216535,15148.695046649991,161.41302261000237,50731.12144728 2025-11-04,00:35:37.000,308,11075738,-795,0,1762216536,15148.755673439991,161.31433479000407,50731.184331360004 2025-11-04,00:35:38.000,308,11075726,-795,0,1762216537,15148.796091299992,161.3425313100015,50731.12843440001 2025-11-04,00:35:39.000,308,11075627,-795,0,1762216538,15148.829772849997,161.26499088000128,50731.12144728 2025-11-04,00:35:40.000,308,11075682,-795,0,1762216539,15148.910608569997,161.25089262000256,50731.17035712 2025-11-04,00:35:41.000,308,11075668,-795,0,1762216540,15149.004916910002,161.20859783999913,50731.12144728 2025-11-04,00:35:42.000,308,11075609,-795,0,1762216541,15149.045334770002,161.22269609999785,50731.086511680005 2025-11-04,00:35:43.000,308,11075604,-795,0,1762216542,15149.153115729998,161.17335219000233,50731.156382880006 2025-11-04,00:35:44.000,308,11075799,-795,0,1762216543,15149.267632999989,161.16630306000297,50731.21926696 2025-11-04,00:35:45.000,308,11075598,-795,0,1762216544,15149.281105619993,161.07466437000403,50731.19131848 2025-11-04,00:35:46.000,308,11075649,-795,0,1762216545,15149.334996099999,161.1310574099989,50731.05157608 2025-11-04,00:35:47.000,308,11075610,-795,0,1762216546,15149.442777059994,161.07466437000403,50731.21926696 2025-11-04,00:35:48.000,308,11075716,-795,0,1762216547,15149.483194919994,161.06761524000467,50731.086511680005 2025-11-04,00:35:49.000,308,11075695,-795,0,1762216548,15149.55055801999,161.05351697999868,50731.205292720006 2025-11-04,00:35:50.000,308,11075669,-795,0,1762216549,15149.584239569995,161.02532046000124,50731.17734424001 2025-11-04,00:35:51.000,308,11075682,-795,0,1762216550,15149.67181159999,160.9336817700023,50731.21227984 2025-11-04,00:35:52.000,308,11075646,-795,0,1762216551,15149.75264731999,160.91253438000422,50731.17035712 2025-11-04,00:35:53.000,308,11075793,-795,0,1762216552,15149.766119939995,160.89138698999886,50731.21926696 2025-11-04,00:35:54.000,308,11075682,-795,0,1762216553,15149.86042828,160.84204308000335,50731.12843440001 2025-11-04,00:35:55.000,308,11075713,-795,0,1762216554,15149.941264000001,160.77860091000184,50731.205292720006 2025-11-04,00:35:56.000,308,11075684,-795,0,1762216555,15149.968209239996,160.7504043900044,50731.17734424001 2025-11-04,00:35:57.000,308,11075652,-795,0,1762216556,15150.028836029996,160.70810961000097,50731.205292720006 2025-11-04,00:35:58.000,308,11075776,-795,0,1762216557,15150.035572339992,160.58122526999796,50731.11446016 2025-11-04,00:35:59.000,308,11075683,-795,0,1762216558,15150.150089609997,160.56712700999924,50731.14240864 2025-11-04,00:36:00.000,308,11075733,-755,0,1762216559,15150.257870569993,160.55302875000052,50731.205292720006 2025-11-04,00:36:01.000,308,11075680,-795,0,1762216560,15150.318497359993,160.53188136000244,50731.2332412 2025-11-04,00:36:02.000,308,11075715,-795,0,1762216561,15150.412805699998,160.45434093000222,50731.17035712 2025-11-04,00:36:03.000,308,11075626,-795,0,1762216562,15150.486905109989,160.45434093000222,50731.24022832 2025-11-04,00:36:04.000,308,11075818,-795,0,1762216563,15150.621631309994,160.45434093000222,50731.17035712 2025-11-04,00:36:05.000,308,11075777,-795,0,1762216564,15150.62836761999,160.38384963000135,50731.0934988 2025-11-04,00:36:06.000,308,11075686,-795,0,1762216565,15150.71593965,160.33450571999856,50731.16337 2025-11-04,00:36:07.000,308,11075724,-795,0,1762216566,15150.803511679995,160.21467051000218,50731.0934988 2025-11-04,00:36:08.000,308,11075628,-795,0,1762216567,15150.85066584999,160.21467051000218,50731.19131848 2025-11-04,00:36:09.000,308,11075568,-795,0,1762216568,15150.91802895,160.17237572999875,50731.135421520004 2025-11-04,00:36:10.000,308,11075735,-795,0,1762216569,15150.95844681,160.06663878000109,50731.17035712 2025-11-04,00:36:11.000,308,11075637,-795,0,1762216570,15151.005600979996,160.02434399999765,50731.17035712 2025-11-04,00:36:12.000,308,11075730,-795,0,1762216571,15151.07970039,159.9327053099987,50731.19830560001 2025-11-04,00:36:13.000,308,11075715,-795,0,1762216572,15151.174008729991,159.8340174900004,50731.14939576001 2025-11-04,00:36:14.000,308,11075820,-795,0,1762216573,15151.214426589991,159.81287010000233,50731.22625408001 2025-11-04,00:36:15.000,308,11075810,-795,0,1762216574,15151.234635519992,159.70713315000467,50731.21926696 2025-11-04,00:36:16.000,308,11075741,-795,0,1762216575,15151.315471239992,159.62959272000444,50731.14939576001 2025-11-04,00:36:17.000,308,11075799,-795,0,1762216576,15151.409779579997,159.53090489999886,50731.205292720006 2025-11-04,00:36:18.000,308,11075705,-755,0,1762216577,15151.456933749992,159.3899223000044,50731.254202560005 2025-11-04,00:36:19.000,308,11075727,-795,0,1762216578,15151.504087920002,159.29123447999882,50731.24022832 2025-11-04,00:36:20.000,308,11075696,-795,0,1762216579,15151.517560539993,159.25598883000202,50731.21227984 2025-11-04,00:36:21.000,308,11075688,-795,0,1762216580,15151.537769469993,159.19254666000052,50731.21926696 2025-11-04,00:36:22.000,308,11075639,-795,0,1762216581,15151.659023049993,159.10090797000157,50731.31708664001 2025-11-04,00:36:23.000,308,11075676,-795,0,1762216582,15151.672495669998,159.03746580000006,50731.2681768 2025-11-04,00:36:24.000,308,11075731,-795,0,1762216583,15151.712913529998,158.91763059000368,50731.22625408001 2025-11-04,00:36:25.000,308,11075779,-795,0,1762216584,15151.800485559994,158.86123755000153,50731.303112400004 2025-11-04,00:36:26.000,308,11075701,-795,0,1762216585,15151.807221869989,158.74140233999788,50731.31009952 2025-11-04,00:36:27.000,308,11075712,-795,0,1762216586,15151.84763972999,158.72730407999916,50731.28913816 2025-11-04,00:36:28.000,308,11075814,-795,0,1762216587,15151.921739139994,158.64271451999957,50731.2681768 2025-11-04,00:36:29.000,308,11075732,-795,0,1762216588,15151.91500283,158.50878105000447,50731.324073760006 2025-11-04,00:36:30.000,308,11075703,-795,0,1762216589,15151.99583855,158.36779845000274,50731.24022832 2025-11-04,00:36:31.000,308,11075686,-795,0,1762216590,15152.02952009999,158.31845453999995,50731.27516392001 2025-11-04,00:36:32.000,308,11075657,-795,0,1762216591,15152.09014688999,158.17042280999885,50731.24022832 2025-11-04,00:36:33.000,308,11075682,-795,0,1762216592,15152.13056474999,158.099931509998,50731.33106088 2025-11-04,00:36:34.000,308,11075655,-795,0,1762216593,15152.184455229995,158.03648934000375,50731.34503512001 2025-11-04,00:36:35.000,308,11075706,-795,0,1762216594,15152.21813678,157.90255587000138,50731.21926696 2025-11-04,00:36:36.000,308,11075766,-795,0,1762216595,15152.21813678,157.81091718000243,50731.338048 2025-11-04,00:36:37.000,308,11075742,-795,0,1762216596,15152.25855464,157.69108196999878,50731.26118968 2025-11-04,00:36:38.000,308,11075736,-795,0,1762216597,15152.25855464,157.62763980000454,50731.28913816 2025-11-04,00:36:39.000,308,11075729,-795,0,1762216598,15152.352862979991,157.5078045900009,50731.31009952 2025-11-04,00:36:40.000,308,11075640,-795,0,1762216599,15152.359599290001,157.3879693800045,50731.29612528001 2025-11-04,00:36:41.000,308,11075624,-795,0,1762216600,15152.352862979991,157.24698678000277,50731.254202560005 2025-11-04,00:36:42.000,308,11075774,-635,0,1762216601,15152.393280839991,157.16944635000254,50731.28215104 2025-11-04,00:36:43.000,308,11075769,-795,0,1762216602,15152.440435010001,157.13420069999847,50731.28215104 2025-11-04,00:36:44.000,308,11075763,-795,0,1762216603,15152.413489769991,157.07075853000424,50731.24022832 2025-11-04,00:36:45.000,308,11075676,-795,0,1762216604,15152.426962389996,156.9015794099978,50731.24721544001 2025-11-04,00:36:46.000,308,11075734,-795,0,1762216605,15152.467380249996,156.82403898000484,50731.254202560005 2025-11-04,00:36:47.000,308,11075652,-795,0,1762216606,15152.534743349992,156.7817442000014,50731.37997072 2025-11-04,00:36:48.000,308,11075704,-795,0,1762216607,15152.568424899997,156.73240028999862,50731.324073760006 2025-11-04,00:36:49.000,308,11075751,-795,0,1762216608,15152.629051689997,156.59846682000352,50731.31708664001 2025-11-04,00:36:50.000,308,11075585,-795,0,1762216609,15152.763777890003,156.59141769000416,50731.28215104 2025-11-04,00:36:51.000,308,11075710,-795,0,1762216610,15152.790723129998,156.41518943999836,50731.352022240004 2025-11-04,00:36:52.000,308,11075689,-795,0,1762216611,15152.878295159993,156.37994379000156,50731.28215104 2025-11-04,00:36:53.000,308,11075640,-795,0,1762216612,15152.938921949994,156.26715771000454,50731.338048 2025-11-04,00:36:54.000,308,11075719,-715,0,1762216613,15152.999548739994,156.14027337000152,50731.35900936 2025-11-04,00:36:55.000,308,11075706,-795,0,1762216614,15153.073648149999,156.09092945999873,50731.372983600006 2025-11-04,00:36:56.000,308,11075788,-795,0,1762216615,15153.120802319994,156.07683120000002,50731.28913816 2025-11-04,00:36:57.000,308,11075728,-795,0,1762216616,15153.19490173,155.98519251000107,50731.28913816 2025-11-04,00:36:58.000,308,11075694,-795,0,1762216617,15153.28921006999,155.89355382000213,50731.33106088 2025-11-04,00:36:59.000,308,11075753,-635,0,1762216618,15153.39699103,155.84420990999934,50731.324073760006 2025-11-04,00:37:00.000,308,11075743,-795,0,1762216619,15153.504771989996,155.84420990999934,50731.29612528001 2025-11-04,00:37:01.000,308,11075658,-795,0,1762216620,15153.545189849996,155.71027644000424,50731.34503512001 2025-11-04,00:37:02.000,308,11075661,-795,0,1762216621,15153.639498190001,155.63978514000337,50731.31708664001 2025-11-04,00:37:03.000,308,11075679,-795,0,1762216622,15153.767488079997,155.632736010004,50731.303112400004 2025-11-04,00:37:04.000,308,11075760,-795,0,1762216623,15153.821378560002,155.59044123000058,50731.29612528001 2025-11-04,00:37:05.000,308,11075760,-795,0,1762216624,15153.875269039992,155.49175341000227,50731.29612528001 2025-11-04,00:37:06.000,308,11075720,-795,0,1762216625,15153.983050000003,155.43536037000013,50731.29612528001 2025-11-04,00:37:07.000,308,11075731,-795,0,1762216626,15154.077358339993,155.39306559000397,50731.31708664001 2025-11-04,00:37:08.000,308,11075735,-795,0,1762216627,15154.171666679998,155.30847603000439,50731.372983600006 2025-11-04,00:37:09.000,308,11075621,-795,0,1762216628,15154.245766089989,155.28732863999903,50731.36599648001 2025-11-04,00:37:10.000,308,11075716,-795,0,1762216629,15154.299656569994,155.18864082000073,50731.28215104 2025-11-04,00:37:11.000,308,11075770,-795,0,1762216630,15154.380492289994,155.18864082000073,50731.28913816 2025-11-04,00:37:12.000,308,11075744,-795,0,1762216631,15154.4545917,155.11814951999986,50731.338048 2025-11-04,00:37:13.000,308,11075707,-795,0,1762216632,15154.542163729995,155.0758547400037,50731.35900936 2025-11-04,00:37:14.000,308,11075755,-795,0,1762216633,15154.60952682999,155.1111003900005,50731.38695784 2025-11-04,00:37:15.000,308,11075743,-795,0,1762216634,15154.703835169996,155.03355996000028,50731.338048 2025-11-04,00:37:16.000,308,11075692,-795,0,1762216635,15154.811616129991,155.02651083000092,50731.31009952 2025-11-04,00:37:17.000,308,11075689,-795,0,1762216636,15154.831825059991,154.95601953000005,50731.28913816 2025-11-04,00:37:18.000,308,11075684,-795,0,1762216637,15154.919397090001,155.02651083000092,50731.33106088 2025-11-04,00:37:19.000,308,11075698,-795,0,1762216638,15155.094541149992,154.93487214000197,50731.352022240004 2025-11-04,00:37:20.000,308,11075652,-795,0,1762216639,15155.108013769997,154.9278230100026,50731.28215104 2025-11-04,00:37:21.000,308,11075704,-795,0,1762216640,15155.195585799993,154.8643808400011,50731.34503512001 2025-11-04,00:37:22.000,308,11075697,-795,0,1762216641,15155.276421519993,154.80798779999895,50731.29612528001 2025-11-04,00:37:23.000,308,11075713,-795,0,1762216642,15155.370729859998,154.7022508500013,50731.29612528001 2025-11-04,00:37:24.000,308,11075699,-795,0,1762216643,15155.417884029994,154.72339823999937,50731.37997072 2025-11-04,00:37:25.000,308,11075646,-795,0,1762216644,15155.478510819994,154.56126824999956,50731.28913816 2025-11-04,00:37:26.000,308,11075821,-795,0,1762216645,15155.52566498999,154.53307173000212,50731.31708664001 2025-11-04,00:37:27.000,308,11075765,-795,0,1762216646,15155.68733642999,154.44143304000318,50731.29612528001 2025-11-04,00:37:28.000,308,11075672,-795,0,1762216647,15155.741226909995,154.36389261000295,50731.35900936 2025-11-04,00:37:29.000,308,11075724,-795,0,1762216648,15155.781644769995,154.258155659998,50731.372983600006 2025-11-04,00:37:30.000,308,11075620,-795,0,1762216649,15155.87595311,154.18061522999778,50731.352022240004 2025-11-04,00:37:31.000,308,11075652,-795,0,1762216650,15156.017415620001,154.1101239300042,50731.4079192 2025-11-04,00:37:32.000,308,11075732,-795,0,1762216651,15156.078042410001,153.9973378499999,50731.33106088 2025-11-04,00:37:33.000,308,11075703,-795,0,1762216652,15156.145405509997,153.9973378499999,50731.31708664001 2025-11-04,00:37:34.000,308,11075723,-795,0,1762216653,15156.307076949997,153.8634043800048,50731.40093208 2025-11-04,00:37:35.000,308,11075732,-795,0,1762216654,15156.367703739998,153.82815873000072,50731.372983600006 2025-11-04,00:37:36.000,308,11075715,-795,0,1762216655,15156.475484699993,153.75766742999986,50731.45682904 2025-11-04,00:37:37.000,308,11075797,-795,0,1762216656,15156.522638869988,153.6660287400009,50731.44984192 2025-11-04,00:37:38.000,308,11075679,-795,0,1762216657,15156.569793039998,153.62373396000476,50731.4777904 2025-11-04,00:37:39.000,308,11075666,-795,0,1762216658,15156.76514602999,153.59553744000004,50731.44285480001 2025-11-04,00:37:40.000,308,11075695,-795,0,1762216659,15156.79209127,153.5391443999979,50731.40093208 2025-11-04,00:37:41.000,308,11075784,-795,0,1762216660,15156.859454369995,153.48980049000238,50731.45682904 2025-11-04,00:37:42.000,308,11075670,-795,0,1762216661,15156.97397164,153.44750570999895,50731.41490632001 2025-11-04,00:37:43.000,308,11075687,-795,0,1762216662,15157.000916879995,153.3065231100045,50731.4079192 2025-11-04,00:37:44.000,308,11075693,-795,0,1762216663,15157.081752599996,153.3206213700032,50731.42888056 2025-11-04,00:37:45.000,308,11075732,-795,0,1762216664,15157.149115699991,153.31357224000385,50731.39394496001 2025-11-04,00:37:46.000,308,11075648,-795,0,1762216665,15157.209742489991,153.21488441999827,50731.46381616001 2025-11-04,00:37:47.000,308,11075715,-795,0,1762216666,15157.250160349991,153.22898268000426,50731.421893440005 2025-11-04,00:37:48.000,308,11075719,-795,0,1762216667,15157.297314520001,153.10209834000125,50731.4079192 2025-11-04,00:37:49.000,308,11075644,-795,0,1762216668,15157.398359170002,153.0739018200038,50731.57561008 2025-11-04,00:37:50.000,308,11075741,-795,0,1762216669,15157.452249649992,153.03160704000038,50731.519713120004 2025-11-04,00:37:51.000,308,11075654,-795,0,1762216670,15157.472458579992,152.98226313000487,50731.491764640006 2025-11-04,00:37:52.000,308,11075586,-795,0,1762216671,15157.519612750002,152.911771830004,50731.48477752001 2025-11-04,00:37:53.000,308,11075731,-795,0,1762216672,15157.580239540002,152.8835753099993,50731.41490632001 2025-11-04,00:37:54.000,308,11075704,-795,0,1762216673,15157.647602639998,152.72849444999883,50731.48477752001 2025-11-04,00:37:55.000,308,11075730,-795,0,1762216674,15157.714965739993,152.65800314999797,50731.421893440005 2025-11-04,00:37:56.000,308,11075748,-795,0,1762216675,15157.741910979988,152.58751185000438,50731.49875176 2025-11-04,00:37:57.000,308,11075729,-795,0,1762216676,15157.782328839989,152.43243099000392,50731.4777904 2025-11-04,00:37:58.000,308,11075697,-795,0,1762216677,15157.890109799999,152.34784143000434,50731.50573888 2025-11-04,00:37:59.000,308,11075630,-795,0,1762216678,15157.94400027999,152.25620273999812,50731.53368736001 2025-11-04,00:38:00.000,308,11075834,-795,0,1762216679,15158.04504492999,152.08702361999894,50731.4777904 2025-11-04,00:38:01.000,308,11075656,-795,0,1762216680,15158.119144339995,152.08702361999894,50731.52670024 2025-11-04,00:38:02.000,308,11075730,-795,0,1762216681,15158.199980059995,152.00243405999936,50731.55464872 2025-11-04,00:38:03.000,308,11075713,-795,0,1762216682,15158.24713422999,151.88259885000298,50731.52670024 2025-11-04,00:38:04.000,308,11075708,-795,0,1762216683,15158.341442569996,151.81915668000147,50731.59657144 2025-11-04,00:38:05.000,308,11075670,-795,0,1762216684,15158.41554198,151.76981276999868,50731.53368736001 2025-11-04,00:38:06.000,308,11075710,-795,0,1762216685,15158.482905079996,151.6852232099991,50731.61054568001 2025-11-04,00:38:07.000,308,11075653,-715,0,1762216686,15158.563740799997,151.5653880000027,50731.57561008 2025-11-04,00:38:08.000,308,11075712,-795,0,1762216687,15158.651312829992,151.47374931000377,50731.48477752001 2025-11-04,00:38:09.000,308,11075789,-795,0,1762216688,15158.684994379997,151.36096322999947,50731.52670024 2025-11-04,00:38:10.000,308,11075729,-795,0,1762216689,15158.745621169997,151.26932454000053,50731.66644264 2025-11-04,00:38:11.000,308,11075686,-795,0,1762216690,15158.779302720002,151.29752105999796,50731.57561008 2025-11-04,00:38:12.000,308,11075694,-795,0,1762216691,15158.786039029997,151.12129280999943,50731.58259720001 2025-11-04,00:38:13.000,308,11075751,-795,0,1762216692,15158.914028919993,151.0085067300024,50731.6175328 2025-11-04,00:38:14.000,308,11075634,-795,0,1762216693,15158.880347369988,150.90276978000475,50731.638494160004 2025-11-04,00:38:15.000,308,11075669,-795,0,1762216694,15158.927501539998,150.74063978999766,50731.589584320005 2025-11-04,00:38:16.000,308,11075714,-795,0,1762216695,15158.961183089988,150.62080458000128,50731.59657144 2025-11-04,00:38:17.000,308,11075671,-795,0,1762216696,15159.008337259998,150.52211676000297,50731.68041688001 2025-11-04,00:38:18.000,308,11075760,-795,0,1762216697,15159.008337259998,150.3881832900006,50731.60355856 2025-11-04,00:38:19.000,308,11075717,-795,0,1762216698,15159.008337259998,150.26129895000486,50731.687404000004 2025-11-04,00:38:20.000,308,11075801,-795,0,1762216699,15159.048755119999,150.09916895999777,50731.7223396 2025-11-04,00:38:21.000,308,11075778,-795,0,1762216700,15159.055491429994,149.97228462000203,50731.71535248 2025-11-04,00:38:22.000,308,11075673,-795,0,1762216701,15159.109381909999,149.88064593000308,50731.687404000004 2025-11-04,00:38:23.000,308,11075704,-795,0,1762216702,15159.129590839999,149.69736854999792,50731.66644264 2025-11-04,00:38:24.000,308,11075663,-795,0,1762216703,15159.136327149994,149.54228769000474,50731.75028808001 2025-11-04,00:38:25.000,308,11075713,-795,0,1762216704,15159.196953939994,149.42245248000108,50731.78522368 2025-11-04,00:38:26.000,308,11075736,-795,0,1762216705,15159.257580729995,149.30966640000406,50731.73631384 2025-11-04,00:38:27.000,308,11075747,-795,0,1762216706,15159.277789659995,149.16163467000297,50731.806185040004 2025-11-04,00:38:28.000,308,11075723,-795,0,1762216707,15159.338416449995,149.0277012000006,50731.69439112 2025-11-04,00:38:29.000,308,11075785,-795,0,1762216708,15159.372098,149.02065207000123,50731.79919792001 2025-11-04,00:38:30.000,308,11075628,-795,0,1762216709,15159.35188907,148.87262034000014,50731.876056240006 2025-11-04,00:38:31.000,308,11075716,-795,0,1762216710,15159.38557061999,148.7950799099999,50731.75028808001 2025-11-04,00:38:32.000,308,11075684,-795,0,1762216711,15159.44619740999,148.67524470000353,50731.83413352 2025-11-04,00:38:33.000,308,11075704,-795,0,1762216712,15159.47314265,148.55540948999987,50731.84810776001 2025-11-04,00:38:34.000,308,11075654,-795,0,1762216713,15159.47314265,148.52721297000244,50731.81317216 2025-11-04,00:38:35.000,308,11075789,-795,0,1762216714,15159.52703312999,148.42852515000413,50731.84810776001 2025-11-04,00:38:36.000,308,11075810,-795,0,1762216715,15159.56745098999,148.37213211000198,50731.862082 2025-11-04,00:38:37.000,308,11075757,-795,0,1762216716,15159.59439623,148.2241003800009,50731.973875920005 2025-11-04,00:38:38.000,308,11075756,-795,0,1762216717,15159.59439623,148.1747564699981,50731.89701760001 2025-11-04,00:38:39.000,308,11075694,-795,0,1762216718,15159.641550399996,148.15360908000002,50731.93894032 2025-11-04,00:38:40.000,308,11075668,-795,0,1762216719,15159.661759329996,148.09721603999787,50731.973875920005 2025-11-04,00:38:41.000,308,11075685,-795,0,1762216720,15159.688704569991,148.040823000003,50731.973875920005 2025-11-04,00:38:42.000,308,11075743,-795,0,1762216721,15159.702177189996,147.9421351800047,50731.93894032 2025-11-04,00:38:43.000,308,11075740,-795,0,1762216722,15159.742595049996,147.9280369199987,50732.043747120006 2025-11-04,00:38:44.000,308,11075735,-795,0,1762216723,15159.769540289992,147.88574214000255,50732.022785760004 2025-11-04,00:38:45.000,308,11075682,-795,0,1762216724,15159.816694460002,147.8293491000004,50731.93894032 2025-11-04,00:38:46.000,308,11075778,-795,0,1762216725,15159.843639699997,147.80115258000296,50731.98086304 2025-11-04,00:38:47.000,308,11075662,-795,0,1762216726,15159.830167079992,147.7306612800021,50731.96688880001 2025-11-04,00:38:48.000,308,11075776,-755,0,1762216727,15159.911002799992,147.6178751999978,50731.90400472 2025-11-04,00:38:49.000,308,11075729,-795,0,1762216728,15159.971629589993,147.6319734600038,50731.9319532 2025-11-04,00:38:50.000,308,11075653,-795,0,1762216729,15159.958156970002,147.6319734600038,50731.91797896001 2025-11-04,00:38:51.000,308,11075614,-795,0,1762216730,15160.032256379993,147.60377693999908,50732.12060544 2025-11-04,00:38:52.000,308,11075758,-795,0,1762216731,15160.106355789998,147.58967868000036,50731.973875920005 2025-11-04,00:38:53.000,308,11075822,-795,0,1762216732,15160.160246269988,147.63902259000315,50732.07868272 2025-11-04,00:38:54.000,308,11075753,-795,0,1762216733,15160.234345679994,147.5332856399982,50732.03676000001 2025-11-04,00:38:55.000,308,11075767,-795,0,1762216734,15160.214136749993,147.57558042000164,50731.98086304 2025-11-04,00:38:56.000,308,11075722,-795,0,1762216735,15160.281499849989,147.49803999000142,50732.02977288 2025-11-04,00:38:57.000,308,11075725,-795,0,1762216736,15160.294972469994,147.5191873799995,50732.13457968001 2025-11-04,00:38:58.000,308,11075720,-795,0,1762216737,15160.308445089999,147.4839417300027,50731.95990168 2025-11-04,00:38:59.000,308,11075746,-795,0,1762216738,15160.375808189994,147.42754869000055,50731.96688880001 2025-11-04,00:39:00.000,308,11075727,-795,0,1762216739,15160.40275342999,147.44164694999927,50731.994837280006 2025-11-04,00:39:01.000,308,11075800,-795,0,1762216740,15160.36233556999,147.4345978199999,50732.043747120006 2025-11-04,00:39:02.000,308,11075697,-795,0,1762216741,15160.4499076,147.3993521700031,50732.12759256 2025-11-04,00:39:03.000,308,11075712,-795,0,1762216742,15160.54421593999,147.3006643500048,50732.07868272 2025-11-04,00:39:04.000,308,11075719,-795,0,1762216743,15160.58463379999,147.31476261000353,50732.07868272 2025-11-04,00:39:05.000,308,11075738,-795,0,1762216744,15160.62505165999,147.35705738999968,50732.1066312 2025-11-04,00:39:06.000,308,11075702,-795,0,1762216745,15160.60484272999,147.29361521999817,50732.12060544 2025-11-04,00:39:07.000,308,11075689,-795,0,1762216746,15160.69241476,147.29361521999817,50732.13457968001 2025-11-04,00:39:08.000,308,11075779,-795,0,1762216747,15160.759777859996,147.25836957000138,50732.211438000006 2025-11-04,00:39:09.000,308,11075685,-795,0,1762216748,15160.79345941,147.2724678300001,50732.25336072001 2025-11-04,00:39:10.000,308,11075803,-795,0,1762216749,15160.779986789996,147.25836957000138,50732.16951528 2025-11-04,00:39:11.000,308,11075753,-795,0,1762216750,15160.874295130001,147.28656608999881,50732.26733496 2025-11-04,00:39:12.000,308,11075783,-795,0,1762216751,15160.867558819991,147.2372221800033,50732.22541224 2025-11-04,00:39:13.000,308,11075732,-795,0,1762216752,15160.941658229996,147.26541870000074,50732.309257680005 2025-11-04,00:39:14.000,308,11075764,-795,0,1762216753,15161.022493949997,147.22312392000458,50732.34419328 2025-11-04,00:39:15.000,308,11075721,-795,0,1762216754,15160.988812399992,147.2090256599986,50732.37214176001 2025-11-04,00:39:16.000,308,11075651,-795,0,1762216755,15161.035966570002,147.1737800100018,50732.28829632 2025-11-04,00:39:17.000,308,11075790,-795,0,1762216756,15161.103329669997,147.22312392000458,50732.34419328 2025-11-04,00:39:18.000,308,11075772,-795,0,1762216757,15161.137011220002,147.16673088000243,50732.42105160001 2025-11-04,00:39:19.000,308,11075656,-795,0,1762216758,15161.224583249998,147.13148522999836,50732.309257680005 2025-11-04,00:39:20.000,308,11075711,-795,0,1762216759,15161.271737419993,147.11738696999964,50732.3162448 2025-11-04,00:39:21.000,308,11075755,-795,0,1762216760,15161.318891589988,147.09623958000157,50732.309257680005 2025-11-04,00:39:22.000,308,11075701,-795,0,1762216761,15161.298682659988,147.13853435999772,50732.40707736 2025-11-04,00:39:23.000,308,11075769,-795,0,1762216762,15161.366045759998,146.99755176000326,50732.40009024001 2025-11-04,00:39:24.000,308,11075701,-795,0,1762216763,15161.379518379988,147.01165002000198,50732.41406448 2025-11-04,00:39:25.000,308,11075672,-795,0,1762216764,15161.399727309989,147.01869915000134,50732.37214176001 2025-11-04,00:39:26.000,308,11075706,-795,0,1762216765,15161.426672549998,147.0257482800007,50732.40707736 2025-11-04,00:39:27.000,308,11075646,-795,0,1762216766,15161.487299339999,146.99755176000326,50732.43502584 2025-11-04,00:39:28.000,308,11075615,-795,0,1762216767,15161.547926129999,146.9905026300039,50732.39310312 2025-11-04,00:39:29.000,308,11075710,-795,0,1762216768,15161.56139874999,146.84952003000217,50732.50489704 2025-11-04,00:39:30.000,308,11075729,-795,0,1762216769,15161.541189819989,146.83542177000345,50732.46996144001 2025-11-04,00:39:31.000,308,11075775,-795,0,1762216770,15161.554662439994,146.84952003000217,50732.546819760006 2025-11-04,00:39:32.000,308,11075718,-795,0,1762216771,15161.574871369994,146.85656916000153,50732.476948560005 2025-11-04,00:39:33.000,308,11075802,-795,0,1762216772,15161.58160767999,146.80017611999938,50732.53983264001 2025-11-04,00:39:34.000,308,11075658,-795,0,1762216773,15161.58160767999,146.67329178000364,50732.50489704 2025-11-04,00:39:35.000,308,11075743,-795,0,1762216774,15161.554662439994,146.75083221000386,50732.60970384 2025-11-04,00:39:36.000,308,11075753,-795,0,1762216775,15161.554662439994,146.68739004000236,50732.44900008001 2025-11-04,00:39:37.000,308,11075790,-795,0,1762216776,15161.608552919999,146.70148830000107,50732.476948560005 2025-11-04,00:39:38.000,308,11075754,-795,0,1762216777,15161.608552919999,146.680340910003,50732.33720616 2025-11-04,00:39:39.000,308,11075693,-795,0,1762216778,15161.62202553999,146.57460395999806,50732.44900008001 2025-11-04,00:39:40.000,308,11075786,-715,0,1762216779,15161.655707089994,146.56050569999934,50732.46297432 2025-11-04,00:39:41.000,308,11075678,-795,0,1762216780,15161.675916019994,146.51821092000318,50732.44201296 2025-11-04,00:39:42.000,308,11075734,-795,0,1762216781,15161.655707089994,146.53935831000126,50732.48393568 2025-11-04,00:39:43.000,308,11075767,-795,0,1762216782,15161.64897078,146.44771962000232,50732.53284552 2025-11-04,00:39:44.000,308,11075721,-795,0,1762216783,15161.64223446999,146.4336213600036,50732.49092280001 2025-11-04,00:39:45.000,308,11075765,-795,0,1762216784,15161.62202553999,146.42657223000424,50732.58175536 2025-11-04,00:39:46.000,308,11075705,-795,0,1762216785,15161.615289229994,146.32788440999866,50732.560794 2025-11-04,00:39:47.000,308,11075680,-795,0,1762216786,15161.60181660999,146.33493353999802,50732.53983264001 2025-11-04,00:39:48.000,308,11075790,-795,0,1762216787,15161.64223446999,146.22919659000036,50732.53284552 2025-11-04,00:39:49.000,308,11075690,-795,0,1762216788,15161.66244339999,146.26444224000443,50732.560794 2025-11-04,00:39:50.000,308,11075769,-795,0,1762216789,15161.64223446999,146.1234596400027,50732.60271672 2025-11-04,00:39:51.000,308,11075744,-795,0,1762216790,15161.66917971,146.13050877000205,50732.65162656 2025-11-04,00:39:52.000,308,11075777,-795,0,1762216791,15161.675916019994,145.99657529999968,50732.65861368001 2025-11-04,00:39:53.000,308,11075730,-795,0,1762216792,15161.675916019994,146.0106735599984,50732.714510640006 2025-11-04,00:39:54.000,308,11075706,-795,0,1762216793,15161.64897078,145.89788748000137,50732.812330320005 2025-11-04,00:39:55.000,308,11075759,-795,0,1762216794,15161.70286125999,145.85559269999794,50732.78438184001 2025-11-04,00:39:56.000,308,11075813,-795,0,1762216795,15161.82411483999,145.7921505300037,50732.79136896 2025-11-04,00:39:57.000,308,11075644,-795,0,1762216796,15161.80390590999,145.7921505300037,50732.81931744 2025-11-04,00:39:58.000,308,11075804,-795,0,1762216797,15161.85106008,145.68641357999877,50732.861240160004 2025-11-04,00:39:59.000,308,11075804,-795,0,1762216798,15161.83085115,145.58772576000047,50732.812330320005 2025-11-04,00:40:00.000,308,11075658,-795,0,1762216799,15161.857796389995,145.67231532000005,50732.78438184001 2025-11-04,00:40:01.000,308,11075666,-795,0,1762216800,15161.86453269999,145.55952924000303,50732.74944624 2025-11-04,00:40:02.000,308,11075705,-795,0,1762216801,15161.878005319995,145.52428358999896,50732.80534320001 2025-11-04,00:40:03.000,308,11075836,-795,0,1762216802,15161.94536841999,145.47493968000344,50732.82630456001 2025-11-04,00:40:04.000,308,11075683,-795,0,1762216803,15161.89147794,145.46789055000409,50732.861240160004 2025-11-04,00:40:05.000,308,11075772,-795,0,1762216804,15161.878005319995,145.40444838000258,50732.7704076 2025-11-04,00:40:06.000,308,11075728,-795,0,1762216805,15161.88474162999,145.40444838000258,50732.812330320005 2025-11-04,00:40:07.000,308,11075730,-795,0,1762216806,15161.90495055999,145.3551044699998,50732.79136896 2025-11-04,00:40:08.000,308,11075688,-795,0,1762216807,15161.918423179995,145.32690795000235,50732.78438184001 2025-11-04,00:40:09.000,308,11075649,-795,0,1762216808,15161.90495055999,145.319858820003,50732.84726592 2025-11-04,00:40:10.000,308,11075765,-795,0,1762216809,15161.898214249995,145.21412186999805,50732.79835608 2025-11-04,00:40:11.000,308,11075758,-795,0,1762216810,15161.90495055999,145.22822013000405,50732.89617576 2025-11-04,00:40:12.000,308,11075704,-795,0,1762216811,15161.88474162999,145.22822013000405,50732.882201520006 2025-11-04,00:40:13.000,308,11075724,-795,0,1762216812,15161.88474162999,145.14363057000446,50732.82630456001 2025-11-04,00:40:14.000,308,11075695,-795,0,1762216813,15161.898214249995,145.1083849200004,50732.83329168001 2025-11-04,00:40:15.000,308,11075704,-795,0,1762216814,15161.85106008,145.1083849200004,50732.91713712 2025-11-04,00:40:16.000,308,11075762,-795,0,1762216815,15161.90495055999,145.0872375300023,50732.87521440001 2025-11-04,00:40:17.000,308,11075736,-795,0,1762216816,15161.898214249995,145.0237953600008,50732.83329168001 2025-11-04,00:40:18.000,308,11075739,-795,0,1762216817,15161.98578627999,145.00264797000273,50732.92412424001 2025-11-04,00:40:19.000,308,11075842,-795,0,1762216818,15161.94536841999,144.93920580000122,50732.85425304001 2025-11-04,00:40:20.000,308,11075778,-795,0,1762216819,15161.958841039996,144.91805841000314,50732.95207272001 2025-11-04,00:40:21.000,308,11075757,-795,0,1762216820,15161.98578627999,144.88281275999907,50732.95905984 2025-11-04,00:40:22.000,308,11075688,-795,0,1762216821,15161.99252259,144.84051798000291,50732.93809848 2025-11-04,00:40:23.000,308,11075757,-795,0,1762216822,15162.019467829996,144.79117407000012,50732.93809848 2025-11-04,00:40:24.000,308,11075713,-795,0,1762216823,15161.99252259,144.72773189999862,50733.00098256001 2025-11-04,00:40:25.000,308,11075678,-795,0,1762216824,15161.94536841999,144.72068276999926,50732.882201520006 2025-11-04,00:40:26.000,308,11075772,-795,0,1762216825,15161.938632109996,144.75592842000333,50732.91015 2025-11-04,00:40:27.000,308,11075679,-795,0,1762216826,15161.88474162999,144.72068276999926,50732.83329168001 2025-11-04,00:40:28.000,308,11075695,-795,0,1762216827,15161.91168687,144.65724059999775,50732.86822728 2025-11-04,00:40:29.000,308,11075725,-795,0,1762216828,15161.86453269999,144.6501914699984,50732.92412424001 2025-11-04,00:40:30.000,308,11075709,-795,0,1762216829,15161.84432376999,144.64314233999903,50732.81931744 2025-11-04,00:40:31.000,308,11075747,-715,0,1762216830,15161.81064222,144.65724059999775,50732.87521440001 2025-11-04,00:40:32.000,308,11075724,-795,0,1762216831,15161.78369697999,144.60789669000224,50732.92412424001 2025-11-04,00:40:33.000,308,11075713,-795,0,1762216832,15161.74327911999,144.59379843000352,50732.87521440001 2025-11-04,00:40:34.000,308,11075777,-795,0,1762216833,15161.655707089994,144.55855277999945,50732.82630456001 2025-11-04,00:40:35.000,308,11075680,-795,0,1762216834,15161.68938864,144.58674930000416,50732.95905984 2025-11-04,00:40:36.000,308,11075669,-795,0,1762216835,15161.62202553999,144.5656019099988,50732.87521440001 2025-11-04,00:40:37.000,308,11075724,-795,0,1762216836,15161.60181660999,144.54445452000073,50732.99399544001 2025-11-04,00:40:38.000,308,11075702,-715,0,1762216837,15161.554662439994,144.50215974000457,50732.88918864 2025-11-04,00:40:39.000,308,11075714,-795,0,1762216838,15161.56139874999,144.48806147999858,50732.99399544001 2025-11-04,00:40:40.000,308,11075768,-795,0,1762216839,15161.527717199999,144.45281583000178,50732.98700832 2025-11-04,00:40:41.000,308,11075691,-795,0,1762216840,15161.473826719994,144.33298061999812,50733.00098256001 2025-11-04,00:40:42.000,308,11075643,-795,0,1762216841,15161.386254689998,144.38937366000027,50732.93809848 2025-11-04,00:40:43.000,308,11075611,-795,0,1762216842,15161.359309449988,144.35412801000348,50733.00796968 2025-11-04,00:40:44.000,308,11075677,-795,0,1762216843,15161.271737419993,144.34002975000476,50732.88918864 2025-11-04,00:40:45.000,308,11075689,-795,0,1762216844,15161.177429080002,144.3188823599994,50732.97303408001 2025-11-04,00:40:46.000,308,11075734,-795,0,1762216845,15161.231319559993,144.3188823599994,50732.980021200005 2025-11-04,00:40:47.000,308,11075816,-795,0,1762216846,15161.143747529997,144.34707888000412,50732.99399544001 2025-11-04,00:40:48.000,308,11075667,-795,0,1762216847,15161.143747529997,144.22724367000046,50733.00098256001 2025-11-04,00:40:49.000,308,11075667,-795,0,1762216848,15161.110065979992,144.19904715000303,50732.95905984 2025-11-04,00:40:50.000,308,11075694,-795,0,1762216849,15161.056175500002,144.14265411000088,50732.89617576 2025-11-04,00:40:51.000,308,11075852,-795,0,1762216850,15161.056175500002,144.1567523699996,50732.95905984 2025-11-04,00:40:52.000,308,11075663,-795,0,1762216851,15161.029230259992,144.12855585000216,50732.980021200005 2025-11-04,00:40:53.000,308,11075711,-795,0,1762216852,15160.968603469992,144.10740846000408,50732.97303408001 2025-11-04,00:40:54.000,308,11075655,-795,0,1762216853,15160.961867159996,144.04396629000257,50732.9450856 2025-11-04,00:40:55.000,308,11075681,-795,0,1762216854,15160.948394539992,144.07921193999937,50733.05687952 2025-11-04,00:40:56.000,308,11075637,-795,0,1762216855,15160.881031439996,144.05101542000193,50733.028931040004 2025-11-04,00:40:57.000,308,11075738,-795,0,1762216856,15160.83387727,144.0228189000045,50732.91015 2025-11-04,00:40:58.000,308,11075657,-795,0,1762216857,15160.79345941,144.06511368000065,50732.92412424001 2025-11-04,00:40:59.000,308,11075679,-795,0,1762216858,15160.786723099991,144.0087206399985,50732.99399544001 2025-11-04,00:41:00.000,308,11075682,-795,0,1762216859,15160.786723099991,143.98757325000042,50733.028931040004 2025-11-04,00:41:01.000,308,11075689,-675,0,1762216860,15160.820404649996,144.0580645500013,50733.049892400006 2025-11-04,00:41:02.000,308,11075729,-795,0,1762216861,15160.779986789996,144.04396629000257,50733.00796968 2025-11-04,00:41:03.000,308,11075763,-795,0,1762216862,15160.759777859996,144.0228189000045,50732.98700832 2025-11-04,00:41:04.000,308,11075649,-795,0,1762216863,15160.76651416999,144.0087206399985,50733.02194392001 2025-11-04,00:41:05.000,308,11075658,-795,0,1762216864,15160.72609630999,144.02986803000385,50732.98700832 2025-11-04,00:41:06.000,308,11075695,-795,0,1762216865,15160.759777859996,143.99462237999978,50733.03591816 2025-11-04,00:41:07.000,308,11075680,-795,0,1762216866,15160.77325048,144.07921193999937,50733.05687952 2025-11-04,00:41:08.000,308,11075690,-795,0,1762216867,15160.77325048,144.06511368000065,50733.03591816 2025-11-04,00:41:09.000,308,11075725,-795,0,1762216868,15160.68567844999,144.12855585000216,50733.04290528001 2025-11-04,00:41:10.000,308,11075700,-795,0,1762216869,15160.6519969,144.13560498000152,50733.06386664 2025-11-04,00:41:11.000,308,11075666,-795,0,1762216870,15160.638524279995,144.19904715000303,50733.049892400006 2025-11-04,00:41:12.000,308,11075702,-795,0,1762216871,15160.638524279995,144.21314541000174,50733.04290528001 2025-11-04,00:41:13.000,308,11075750,-795,0,1762216872,15160.598106419995,144.2554401899979,50733.03591816 2025-11-04,00:41:14.000,308,11075652,-795,0,1762216873,15160.58463379999,144.27658758000325,50732.96604696 2025-11-04,00:41:15.000,308,11075720,-795,0,1762216874,15160.56442486999,144.34707888000412,50733.00796968 2025-11-04,00:41:16.000,308,11075786,-795,0,1762216875,15160.55095225,144.45986496000114,50732.97303408001 2025-11-04,00:41:17.000,308,11075721,-795,0,1762216876,15160.54421593999,144.48806147999858,50732.98700832 2025-11-04,00:41:18.000,308,11075717,-795,0,1762216877,15160.456643909994,144.57265103999816,50732.99399544001 2025-11-04,00:41:19.000,308,11075767,-795,0,1762216878,15160.4499076,144.55855277999945,50733.0149568 2025-11-04,00:41:20.000,308,11075719,-795,0,1762216879,15160.47011653,144.54445452000073,50733.0149568 2025-11-04,00:41:21.000,308,11075706,-795,0,1762216880,15160.42969867,144.6149458200016,50733.049892400006 2025-11-04,00:41:22.000,308,11075875,-795,0,1762216881,15160.40275342999,144.70658451000054,50732.931111360005 2025-11-04,00:41:23.000,308,11075825,-795,0,1762216882,15160.315181399994,144.78412494000077,50732.96604696 2025-11-04,00:41:24.000,308,11075720,-795,0,1762216883,15160.315181399994,144.7770758100014,50733.0149568 2025-11-04,00:41:25.000,308,11075705,-795,0,1762216884,15160.268027229999,144.84756711000227,50732.98700832 2025-11-04,00:41:26.000,308,11075738,-795,0,1762216885,15160.234345679994,144.988549710004,50732.9450856 2025-11-04,00:41:27.000,308,11075750,-795,0,1762216886,15160.227609369998,144.93920580000122,50732.980021200005 2025-11-04,00:41:28.000,308,11075649,-795,0,1762216887,15160.207400439998,145.08018840000295,50733.049892400006 2025-11-04,00:41:29.000,308,11075736,-795,0,1762216888,15160.153509959993,145.05904101000488,50733.03591816 2025-11-04,00:41:30.000,308,11075696,-795,0,1762216889,15160.099619479988,145.16477796000254,50733.00796968 2025-11-04,00:41:31.000,308,11075727,-795,0,1762216890,15160.079410549988,145.15772883000318,50733.0149568 2025-11-04,00:41:32.000,308,11075745,-795,0,1762216891,15160.079410549988,145.28461316999892,50733.11277648 2025-11-04,00:41:33.000,308,11075609,-795,0,1762216892,15159.985102209997,145.29871143000491,50733.04290528001 2025-11-04,00:41:34.000,308,11075776,-795,0,1762216893,15159.985102209997,145.39739925000322,50733.04290528001 2025-11-04,00:41:35.000,308,11075760,-795,0,1762216894,15159.924475419997,145.4185466400013,50733.028931040004 2025-11-04,00:41:36.000,308,11075676,-795,0,1762216895,15159.870584939992,145.5172344599996,50733.07085376001 2025-11-04,00:41:37.000,308,11075777,-795,0,1762216896,15159.796485530002,145.5806766300011,50733.0149568 2025-11-04,00:41:38.000,308,11075721,-795,0,1762216897,15159.789749219992,145.57362750000175,50733.06386664 2025-11-04,00:41:39.000,308,11075750,-795,0,1762216898,15159.735858740001,145.65821706000133,50733.09181512001 2025-11-04,00:41:40.000,308,11075714,-795,0,1762216899,15159.688704569991,145.62297141000454,50733.11976360001 2025-11-04,00:41:41.000,308,11075810,-795,0,1762216900,15159.621341469996,145.74985575000028,50733.11976360001 2025-11-04,00:41:42.000,308,11075738,-795,0,1762216901,15159.601132539996,145.7921505300037,50733.12675072 2025-11-04,00:41:43.000,308,11075691,-795,0,1762216902,15159.53376944,145.86264183000458,50733.12675072 2025-11-04,00:41:44.000,308,11075779,-795,0,1762216903,15159.520296819996,145.88378922000265,50733.07085376001 2025-11-04,00:41:45.000,308,11075673,-795,0,1762216904,15159.51356051,145.98952617000032,50733.06386664 2025-11-04,00:41:46.000,308,11075680,-795,0,1762216905,15159.42598847999,146.03182095000375,50732.99399544001 2025-11-04,00:41:47.000,308,11075614,-795,0,1762216906,15159.39230693,146.04591921000247,50733.04290528001 2025-11-04,00:41:48.000,308,11075682,-795,0,1762216907,15159.35188907,146.13050877000205,50733.09181512001 2025-11-04,00:41:49.000,308,11075742,-795,0,1762216908,15159.318207519995,146.1587052899995,50733.00098256001 2025-11-04,00:41:50.000,308,11075801,-795,0,1762216909,15159.338416449995,146.16575441999885,50733.06386664 2025-11-04,00:41:51.000,308,11075775,-795,0,1762216910,15159.257580729995,146.29263876000186,50733.02194392001 2025-11-04,00:41:52.000,308,11075675,-795,0,1762216911,15159.23063549,146.25034397999843,50732.980021200005 2025-11-04,00:41:53.000,308,11075769,-795,0,1762216912,15159.237371799994,146.3701791900021,50733.07085376001 2025-11-04,00:41:54.000,308,11075611,-795,0,1762216913,15159.24410810999,146.45476875000168,50732.97303408001 2025-11-04,00:41:55.000,308,11075652,-795,0,1762216914,15159.27105335,146.50411266000447,50733.07085376001 2025-11-04,00:41:56.000,308,11075798,-795,0,1762216915,15159.22389917999,146.49001439999847,50732.99399544001 2025-11-04,00:41:57.000,308,11075680,-795,0,1762216916,15159.18348131999,146.6309970000002,50733.028931040004 2025-11-04,00:41:58.000,308,11075702,-795,0,1762216917,15159.149799769999,146.60984961000213,50733.04290528001 2025-11-04,00:41:59.000,308,11075753,-795,0,1762216918,15159.156536079994,146.63804612999957,50733.0149568 2025-11-04,00:42:00.000,308,11075721,-795,0,1762216919,15159.14306345999,146.67329178000364,50732.99399544001 2025-11-04,00:42:01.000,308,11075752,-795,0,1762216920,15159.082436669989,146.7437830800045,50732.95905984 2025-11-04,00:42:02.000,308,11075728,-795,0,1762216921,15159.001600949989,146.7437830800045,50733.028931040004 2025-11-04,00:42:03.000,308,11075661,-795,0,1762216922,15158.994864639993,146.80017611999938,50732.91015 2025-11-04,00:42:04.000,308,11075769,-795,0,1762216923,15158.974655709993,146.87066742000025,50732.86822728 2025-11-04,00:42:05.000,308,11075800,-795,0,1762216924,15158.947710469998,146.92001133000304,50732.97303408001 2025-11-04,00:42:06.000,308,11075709,-795,0,1762216925,15158.907292609998,146.99755176000326,50732.85425304001 2025-11-04,00:42:07.000,308,11075694,-795,0,1762216926,15158.934237849993,147.01165002000198,50732.861240160004 2025-11-04,00:42:08.000,308,11075670,-795,0,1762216927,15158.900556299988,147.09623958000157,50732.86822728 2025-11-04,00:42:09.000,308,11075700,-795,0,1762216928,15158.860138439988,147.11033784000028,50732.98700832 2025-11-04,00:42:10.000,308,11075842,-795,0,1762216929,15158.873611059993,147.13148522999836,50732.9450856 2025-11-04,00:42:11.000,308,11075717,-795,0,1762216930,15158.873611059993,147.14558349000436,50732.91713712 2025-11-04,00:42:12.000,308,11075734,-795,0,1762216931,15158.853402129993,147.1878782700005,50732.88918864 2025-11-04,00:42:13.000,308,11075716,-795,0,1762216932,15158.866874749998,147.1737800100018,50732.87521440001 2025-11-04,00:42:14.000,308,11075700,-795,0,1762216933,15158.846665819998,147.22312392000458,50732.882201520006 2025-11-04,00:42:15.000,308,11075839,-795,0,1762216934,15158.839929510003,147.24427131000266,50732.931111360005 2025-11-04,00:42:16.000,308,11075689,-795,0,1762216935,15158.839929510003,147.25132044000202,50732.8402788 2025-11-04,00:42:17.000,308,11075722,-795,0,1762216936,15158.866874749998,147.3006643500048,50732.79835608 2025-11-04,00:42:18.000,308,11075709,-795,0,1762216937,15158.765830099997,147.30771348000417,50732.861240160004 2025-11-04,00:42:19.000,308,11075764,-795,0,1762216938,15158.893819989993,147.3359100000016,50732.85425304001 2025-11-04,00:42:20.000,308,11075689,-795,0,1762216939,15158.873611059993,147.39230304000375,50732.83329168001 2025-11-04,00:42:21.000,308,11075680,-795,0,1762216940,15158.873611059993,147.39230304000375,50732.83329168001 2025-11-04,00:42:22.000,308,11075677,-795,0,1762216941,15158.866874749998,147.41345043000183,50732.78438184001 2025-11-04,00:42:23.000,308,11075721,-795,0,1762216942,15158.866874749998,147.40640130000247,50732.81931744 2025-11-04,00:42:24.000,308,11075724,-795,0,1762216943,15158.846665819998,147.44164694999927,50732.89617576 2025-11-04,00:42:25.000,308,11075729,-795,0,1762216944,15158.880347369988,147.4345978199999,50732.8402788 2025-11-04,00:42:26.000,308,11075782,-795,0,1762216945,15158.833193199993,147.47689260000334,50732.861240160004 2025-11-04,00:42:27.000,308,11075712,-795,0,1762216946,15158.826456889998,147.60377693999908,50732.82630456001 2025-11-04,00:42:28.000,308,11075742,-795,0,1762216947,15158.839929510003,147.68836649999866,50732.80534320001 2025-11-04,00:42:29.000,308,11075769,-795,0,1762216948,15158.792775339993,147.7447595400008,50732.87521440001 2025-11-04,00:42:30.000,308,11075771,-795,0,1762216949,15158.765830099997,147.75885779999953,50732.83329168001 2025-11-04,00:42:31.000,308,11075630,-795,0,1762216950,15158.772566409993,147.87164388000383,50732.86822728 2025-11-04,00:42:32.000,308,11075754,-795,0,1762216951,15158.691730689992,147.85754561999784,50732.81931744 2025-11-04,00:42:33.000,308,11075648,-795,0,1762216952,15158.691730689992,147.88574214000255,50732.77739472 2025-11-04,00:42:34.000,308,11075771,-795,0,1762216953,15158.678258070002,147.97033170000213,50732.72848488 2025-11-04,00:42:35.000,308,11075728,-795,0,1762216954,15158.624367589997,148.04787213000236,50732.812330320005 2025-11-04,00:42:36.000,308,11075717,-795,0,1762216955,15158.550268179992,148.08311777999916,50732.72149776 2025-11-04,00:42:37.000,308,11075779,-795,0,1762216956,15158.637840210002,148.09016690999852,50732.79136896 2025-11-04,00:42:38.000,308,11075699,-795,0,1762216957,15158.550268179992,148.14655995000066,50732.73547200001 2025-11-04,00:42:39.000,308,11075672,-795,0,1762216958,15158.563740799997,148.1888547300041,50732.80534320001 2025-11-04,00:42:40.000,308,11075746,-795,0,1762216959,15158.469432459991,148.19590386000345,50732.90316288001 2025-11-04,00:42:41.000,308,11075650,-795,0,1762216960,15158.429014599991,148.16065820999938,50732.91713712 2025-11-04,00:42:42.000,308,11075783,-795,0,1762216961,15158.435750910001,148.29459168000176,50732.861240160004 2025-11-04,00:42:43.000,308,11075753,-675,0,1762216962,15158.361651499996,148.29459168000176,50732.90316288001 2025-11-04,00:42:44.000,308,11075673,-795,0,1762216963,15158.37512412,148.37213211000198,50732.85425304001 2025-11-04,00:42:45.000,308,11075786,-795,0,1762216964,15158.260606849995,148.24524776999897,50732.81931744 2025-11-04,00:42:46.000,308,11075794,-795,0,1762216965,15158.21345268,148.3862303700007,50732.81931744 2025-11-04,00:42:47.000,308,11075674,-795,0,1762216966,15158.18650743999,148.3227881999992,50732.763420480005 2025-11-04,00:42:48.000,308,11075707,-795,0,1762216967,15158.14608957999,148.2381986399996,50732.7704076 2025-11-04,00:42:49.000,308,11075692,-795,0,1762216968,15158.0921991,148.32983732999855,50732.81931744 2025-11-04,00:42:50.000,308,11075763,-795,0,1762216969,15158.098935409995,148.32983732999855,50732.77739472 2025-11-04,00:42:51.000,308,11075722,-795,0,1762216970,15158.058517549995,148.40737775999878,50732.7704076 2025-11-04,00:42:52.000,308,11075831,-795,0,1762216971,15158.018099689994,148.36508298000263,50732.75643336001 2025-11-04,00:42:53.000,308,11075674,-795,0,1762216972,15158.00462706999,148.3368864599979,50732.79136896 2025-11-04,00:42:54.000,308,11075720,-795,0,1762216973,15157.96420920999,148.37918124000134,50732.77739472 2025-11-04,00:42:55.000,308,11075723,-795,0,1762216974,15157.937263969994,148.28049342000304,50732.72848488 2025-11-04,00:42:56.000,308,11075736,-795,0,1762216975,15157.890109799999,148.34393559000455,50732.644639440005 2025-11-04,00:42:57.000,308,11075779,-795,0,1762216976,15157.937263969994,148.37213211000198,50732.7005364 2025-11-04,00:42:58.000,308,11075734,-795,0,1762216977,15157.890109799999,148.31573906999984,50732.75643336001 2025-11-04,00:42:59.000,308,11075681,-795,0,1762216978,15157.822746699989,148.3509847200039,50732.63765232001 2025-11-04,00:43:00.000,308,11075748,-795,0,1762216979,15157.809274079998,148.36508298000263,50732.70752352001 2025-11-04,00:43:01.000,308,11075667,-795,0,1762216980,15157.849691939999,148.40737775999878,50732.73547200001 2025-11-04,00:43:02.000,308,11075817,-795,0,1762216981,15157.748647289998,148.3368864599979,50732.63765232001 2025-11-04,00:43:03.000,308,11075735,-795,0,1762216982,15157.735174669993,148.41442688999814,50732.72149776 2025-11-04,00:43:04.000,308,11075770,-795,0,1762216983,15157.640866329988,148.4355742800035,50732.74245912 2025-11-04,00:43:05.000,308,11075738,-795,0,1762216984,15157.640866329988,148.50606558000436,50732.77739472 2025-11-04,00:43:06.000,308,11075810,-795,0,1762216985,15157.580239540002,148.51311471000372,50732.7005364 2025-11-04,00:43:07.000,308,11075596,-795,0,1762216986,15157.607184779998,148.51311471000372,50732.70752352001 2025-11-04,00:43:08.000,308,11075745,-795,0,1762216987,15157.539821680002,148.484918189999,50732.74944624 2025-11-04,00:43:09.000,308,11075770,-795,0,1762216988,15157.593712159993,148.54131123000116,50732.74944624 2025-11-04,00:43:20.000,308,11075877,-795,0,1762216999,15157.371413929992,148.72458860999905,50732.72149776 2025-11-04,00:43:21.000,308,11075765,-795,0,1762217000,15157.384886549997,148.6963920900016,50732.525858400004 2025-11-04,00:43:22.000,308,11075734,-795,0,1762217001,15157.337732380001,148.7809816500012,50732.67258792 2025-11-04,00:43:23.000,308,11075820,-795,0,1762217002,15157.169324629991,148.7457360000044,50732.34419328 2025-11-04,00:43:24.000,308,11075705,-795,0,1762217003,15157.02786211999,148.75278513000376,50732.03676000001 2025-11-04,00:43:25.000,308,11075747,-795,0,1762217004,15157.425304409997,148.80917816999863,50732.72848488 2025-11-04,00:43:26.000,308,11075654,-755,0,1762217005,15157.05480736,148.7809816500012,50732.05772136 2025-11-04,00:43:27.000,308,11075722,-795,0,1762217006,15157.290578209992,148.83737469000334,50732.53284552 2025-11-04,00:43:28.000,308,11075634,-795,0,1762217007,15157.270369279991,148.83737469000334,50732.546819760006 2025-11-04,00:43:29.000,308,11075699,-795,0,1762217008,15157.263632969996,148.87262034000014,50732.57476824 2025-11-04,00:43:30.000,308,11075697,-795,0,1762217009,15157.17606094,148.9078659900042,50732.386116 2025-11-04,00:43:31.000,308,11075660,-795,0,1762217010,15156.92681746999,148.85147295000206,50731.855094880004 2025-11-04,00:43:32.000,308,11075700,-795,0,1762217011,15156.96723532999,148.93606251000165,50731.95291456 2025-11-04,00:43:33.000,308,11075632,-795,0,1762217012,15157.209742489991,149.1263890199989,50732.48393568 2025-11-04,00:43:34.000,308,11075664,-795,0,1762217013,15157.182797249996,149.10524163000082,50732.50489704 2025-11-04,00:43:35.000,308,11075696,-795,0,1762217014,15157.142379389996,149.1404872800049,50732.546819760006 2025-11-04,00:43:36.000,308,11075685,-795,0,1762217015,15157.12890676999,149.16163467000297,50732.46297432 2025-11-04,00:43:37.000,308,11075736,-755,0,1762217016,15157.09522522,149.1404872800049,50732.46996144001 2025-11-04,00:43:38.000,308,11075699,-795,0,1762217017,15156.98744425999,149.21097857999848,50732.386116 2025-11-04,00:43:39.000,308,11075727,-795,0,1762217018,15156.98744425999,149.3872068300043,50732.386116 2025-11-04,00:43:40.000,308,11075838,-795,0,1762217019,15156.859454369995,149.41540335000172,50732.32323192001 2025-11-04,00:43:41.000,308,11075746,-795,0,1762217020,15156.93355378,149.47179639000387,50732.497909920006 2025-11-04,00:43:42.000,308,11075628,-795,0,1762217021,15156.91334485,149.4365507399998,50732.40009024001 2025-11-04,00:43:43.000,308,11075722,-795,0,1762217022,15156.859454369995,149.5493368200041,50732.40707736 2025-11-04,00:43:44.000,308,11075711,-795,0,1762217023,15156.819036509994,149.54228769000474,50732.560794 2025-11-04,00:43:45.000,308,11075763,-795,0,1762217024,15156.80556388999,149.5845824700009,50732.4559872 2025-11-04,00:43:46.000,308,11075706,-795,0,1762217025,15156.798827579994,149.6832702899992,50732.476948560005 2025-11-04,00:43:47.000,308,11075787,-795,0,1762217026,15156.74493709999,149.70441768000455,50732.49092280001 2025-11-04,00:43:48.000,308,11075782,-795,0,1762217027,15156.670837689999,149.7960563700035,50732.46297432 2025-11-04,00:43:49.000,308,11075645,-795,0,1762217028,15156.670837689999,149.8313020200003,50732.51188416 2025-11-04,00:43:50.000,308,11075781,-795,0,1762217029,15156.428330529998,149.845400279999,50732.092656960005 2025-11-04,00:43:51.000,308,11075722,-795,0,1762217030,15156.596738279994,149.91589157999988,50732.36515464 2025-11-04,00:43:52.000,308,11075836,-795,0,1762217031,15156.529375179998,149.9581863600033,50732.476948560005 2025-11-04,00:43:53.000,308,11075745,-795,0,1762217032,15156.488957319998,149.9581863600033,50732.39310312 2025-11-04,00:43:54.000,308,11075678,-795,0,1762217033,15156.441803149988,150.02867766000418,50732.309257680005 2025-11-04,00:43:55.000,308,11075715,-795,0,1762217034,15156.354231119993,150.02162853000482,50732.41406448 2025-11-04,00:43:56.000,308,11075664,-795,0,1762217035,15156.394648979993,150.0427759200029,50732.40009024001 2025-11-04,00:43:57.000,308,11075613,-795,0,1762217036,15156.313813259992,150.16261112999928,50732.34419328 2025-11-04,00:43:58.000,308,11075732,-795,0,1762217037,15156.327285879997,150.1414637400012,50732.33720616 2025-11-04,00:43:59.000,308,11075673,-795,0,1762217038,15156.259922780002,150.12736548000248,50732.40009024001 2025-11-04,00:44:00.000,308,11075718,-795,0,1762217039,15156.131932889992,150.21195504000207,50732.33720616 2025-11-04,00:44:01.000,308,11075803,-795,0,1762217040,15156.138669200001,150.26129895000486,50732.42105160001 2025-11-04,00:44:02.000,308,11075772,-795,0,1762217041,15156.118460270001,150.24720068999886,50732.41406448 2025-11-04,00:44:03.000,308,11075823,-795,0,1762217042,15156.091515029992,150.28244634000293,50732.43502584 2025-11-04,00:44:04.000,308,11075817,-795,0,1762217043,15156.098251340001,150.24720068999886,50732.4559872 2025-11-04,00:44:05.000,308,11075635,-795,0,1762217044,15155.983734069996,150.3247411199991,50732.40009024001 2025-11-04,00:44:06.000,308,11075788,-795,0,1762217045,15156.024151929996,150.31064286000037,50732.40009024001 2025-11-04,00:44:07.000,308,11075805,-795,0,1762217046,15156.037624550001,150.3388393799978,50732.386116 2025-11-04,00:44:08.000,308,11075756,-795,0,1762217047,15156.024151929996,150.43047807000403,50732.476948560005 2025-11-04,00:44:09.000,308,11075778,-795,0,1762217048,15156.064569789996,150.36703590000252,50732.379128880006 2025-11-04,00:44:10.000,308,11075575,-795,0,1762217049,15155.82879893999,150.40933067999867,50731.90400472 2025-11-04,00:44:11.000,308,11075706,-795,0,1762217050,15155.983734069996,150.4868711099989,50732.386116 2025-11-04,00:44:12.000,308,11075830,-795,0,1762217051,15156.017415620001,150.5009693700049,50732.39310312 2025-11-04,00:44:13.000,308,11075701,-795,0,1762217052,15155.99720669,150.5503132800004,50732.34419328 2025-11-04,00:44:14.000,308,11075750,-795,0,1762217053,15155.97699776,150.67014849000407,50732.330219040006 2025-11-04,00:44:15.000,308,11075719,-795,0,1762217054,15156.010679309991,150.7335906599983,50732.32323192001 2025-11-04,00:44:16.000,308,11075696,-795,0,1762217055,15156.010679309991,150.67719762000343,50732.34419328 2025-11-04,00:44:17.000,308,11075681,-795,0,1762217056,15156.030888239991,150.72654152999894,50732.260347840005 2025-11-04,00:44:18.000,308,11075761,-795,0,1762217057,15155.963525139996,150.7335906599983,50732.309257680005 2025-11-04,00:44:19.000,308,11075785,-795,0,1762217058,15155.970261449991,150.80408195999917,50732.28829632 2025-11-04,00:44:20.000,308,11075658,-795,0,1762217059,15155.929843589991,150.87457326000003,50732.1066312 2025-11-04,00:44:21.000,308,11075735,-795,0,1762217060,15156.017415620001,150.93096630000218,50732.29528344 2025-11-04,00:44:22.000,308,11075669,-795,0,1762217061,15155.95678883,150.9450645600009,50732.23239936001 2025-11-04,00:44:23.000,308,11075773,-795,0,1762217062,15155.929843589991,150.87457326000003,50732.21842512 2025-11-04,00:44:24.000,308,11075764,-795,0,1762217063,15155.95678883,150.97326107999834,50732.11361832001 2025-11-04,00:44:25.000,308,11075806,-795,0,1762217064,15155.950052519991,150.9450645600009,50732.23938648 2025-11-04,00:44:26.000,308,11075774,-795,0,1762217065,15155.90963465999,151.01555586000177,50732.16951528 2025-11-04,00:44:27.000,308,11075672,-795,0,1762217066,15155.950052519991,150.96621194999898,50732.2463736 2025-11-04,00:44:28.000,308,11075731,-795,0,1762217067,15155.950052519991,151.0085067300024,50732.2463736 2025-11-04,00:44:29.000,308,11075686,-795,0,1762217068,15155.923107279996,151.07194890000392,50732.28130920001 2025-11-04,00:44:30.000,308,11075729,-795,0,1762217069,15155.862480489996,151.00145760000305,50732.09964408 2025-11-04,00:44:31.000,308,11075722,-795,0,1762217070,15155.882689419996,151.08604716000264,50732.141566800005 2025-11-04,00:44:32.000,308,11075709,-795,0,1762217071,15155.89616204,151.10014542000135,50732.18348952001 2025-11-04,00:44:33.000,308,11075759,-795,0,1762217072,15155.90963465999,151.16358759000286,50732.190476640004 2025-11-04,00:44:34.000,308,11075775,-795,0,1762217073,15155.9365799,151.1917841100003,50732.19746376 2025-11-04,00:44:35.000,308,11075796,-795,0,1762217074,15155.91637097,151.16358759000286,50732.22541224 2025-11-04,00:44:36.000,308,11075824,-795,0,1762217075,15155.91637097,151.24817715000245,50732.211438000006 2025-11-04,00:44:37.000,308,11075696,-795,0,1762217076,15155.842271559995,151.27637366999988,50732.162528160006 2025-11-04,00:44:38.000,308,11075702,-795,0,1762217077,15155.88942572999,151.32571758000267,50732.16951528 2025-11-04,00:44:39.000,308,11075774,-795,0,1762217078,15155.71428167,151.4032580100029,50732.15554104001 2025-11-04,00:44:40.000,308,11075796,-795,0,1762217079,15155.63344595,151.43145453000034,50731.91797896001 2025-11-04,00:44:41.000,308,11075753,-795,0,1762217080,15155.660391189995,151.4878475700025,50732.07868272 2025-11-04,00:44:42.000,308,11075732,-795,0,1762217081,15155.67386381,151.4667001800044,50732.1066312 2025-11-04,00:44:43.000,308,11075741,-795,0,1762217082,15155.599764399994,151.50899496000056,50732.162528160006 2025-11-04,00:44:44.000,308,11075829,-795,0,1762217083,15155.539137609994,151.57948626000143,50732.162528160006 2025-11-04,00:44:45.000,308,11075711,-795,0,1762217084,15155.54587391999,151.6006336499995,50732.14855392 2025-11-04,00:44:46.000,308,11075723,-795,0,1762217085,15155.424620339989,151.6006336499995,50732.141566800005 2025-11-04,00:44:47.000,308,11075701,-795,0,1762217086,15155.417884029994,151.6852232099991,50732.05772136 2025-11-04,00:44:48.000,308,11075770,-795,0,1762217087,15155.310103069998,151.66407582000102,50732.11361832001 2025-11-04,00:44:49.000,308,11075656,-795,0,1762217088,15155.283157829988,151.67112495000038,50732.16951528 2025-11-04,00:44:50.000,308,11075676,-795,0,1762217089,15155.168640559998,151.6499775600023,50732.03676000001 2025-11-04,00:44:51.000,308,11075722,-795,0,1762217090,15155.215794729993,151.79096016000403,50732.12759256 2025-11-04,00:44:52.000,308,11075703,-795,0,1762217091,15155.175376869993,151.74161625000124,50732.162528160006 2025-11-04,00:44:53.000,308,11075847,-795,0,1762217092,15155.060859600002,151.73456712000188,50732.15554104001 2025-11-04,00:44:54.000,308,11075761,-795,0,1762217093,15155.047386979997,151.79096016000403,50732.14855392 2025-11-04,00:44:55.000,308,11075708,-795,0,1762217094,15155.074332219992,151.8121075500021,50732.08566984001 2025-11-04,00:44:56.000,308,11075811,-795,0,1762217095,15155.000232810002,151.7980092900034,50732.06470848001 2025-11-04,00:44:57.000,308,11075714,-795,0,1762217096,15154.980023880002,151.80505842000275,50732.162528160006 2025-11-04,00:44:58.000,308,11075740,-795,0,1762217097,15154.926133399997,151.86850059000426,50732.12060544 2025-11-04,00:44:59.000,308,11075735,-715,0,1762217098,15154.899188160001,151.81915668000147,50732.00881152 2025-11-04,00:45:00.000,308,11075758,-795,0,1762217099,15154.798143510001,151.84030406999955,50731.855094880004 2025-11-04,00:45:01.000,308,11075735,-795,0,1762217100,15154.858770300001,151.8473531999989,50732.12060544 2025-11-04,00:45:02.000,308,11075758,-795,0,1762217101,15154.825088749996,151.81915668000147,50732.092656960005 2025-11-04,00:45:03.000,308,11075757,-795,0,1762217102,15154.744253029996,151.81915668000147,50732.022785760004 2025-11-04,00:45:04.000,308,11075810,-795,0,1762217103,15154.791407199991,151.87554972000362,50732.11361832001 2025-11-04,00:45:05.000,308,11075779,-795,0,1762217104,15154.724044099996,151.9319427599985,50732.01579864001 2025-11-04,00:45:06.000,308,11075750,-795,0,1762217105,15154.703835169996,151.8614514600049,50732.16951528 2025-11-04,00:45:07.000,308,11075632,-795,0,1762217106,15154.622999449995,151.85440232999827,50732.11361832001 2025-11-04,00:45:08.000,308,11075665,-795,0,1762217107,15154.62973575999,151.8614514600049,50732.092656960005 2025-11-04,00:45:09.000,308,11075755,-795,0,1762217108,15154.61626314,151.86850059000426,50732.02977288 2025-11-04,00:45:10.000,308,11075747,-795,0,1762217109,15154.57584528,151.86850059000426,50731.95990168 2025-11-04,00:45:11.000,308,11075657,-795,0,1762217110,15154.602790519995,151.90374624000106,50732.0716956 2025-11-04,00:45:12.000,308,11075801,-795,0,1762217111,15154.58931789999,151.91079537000041,50731.973875920005 2025-11-04,00:45:13.000,308,11075804,-795,0,1762217112,15154.61626314,151.85440232999827,50732.12759256 2025-11-04,00:45:14.000,308,11075786,-795,0,1762217113,15154.57584528,151.8473531999989,50732.16951528 2025-11-04,00:45:15.000,308,11075709,-795,0,1762217114,15154.57584528,151.90374624000106,50732.02977288 2025-11-04,00:45:16.000,308,11075811,-795,0,1762217115,15154.461328009995,151.98833580000064,50732.03676000001 2025-11-04,00:45:17.000,308,11075685,-795,0,1762217116,15154.481536939995,151.92489362999913,50732.0018244 2025-11-04,00:45:18.000,308,11075737,-795,0,1762217117,15154.50848217999,152.00948318999872,50731.994837280006 2025-11-04,00:45:19.000,308,11075661,-795,0,1762217118,15154.43438277,152.00948318999872,50731.98086304 2025-11-04,00:45:20.000,308,11075771,-795,0,1762217119,15154.37375598,151.99538493,50731.84810776001 2025-11-04,00:45:21.000,308,11075788,-795,0,1762217120,15154.39396491,152.0588271000015,50731.89701760001 2025-11-04,00:45:22.000,308,11075812,-795,0,1762217121,15154.36701966999,152.06587623000087,50732.01579864001 2025-11-04,00:45:23.000,308,11075827,-795,0,1762217122,15154.36701966999,152.08702361999894,50731.9319532 2025-11-04,00:45:24.000,308,11075793,-795,0,1762217123,15154.313129189999,152.22800622000068,50731.91797896001 2025-11-04,00:45:25.000,308,11075704,-795,0,1762217124,15154.28618394999,152.19980970000324,50731.924966080005 2025-11-04,00:45:26.000,308,11075757,-795,0,1762217125,15154.26597501999,152.25620273999812,50731.84810776001 2025-11-04,00:45:27.000,308,11075787,-795,0,1762217126,15154.26597501999,152.29849752000155,50731.827146400006 2025-11-04,00:45:28.000,308,11075672,-795,0,1762217127,15154.239029779994,152.2914483900022,50731.827146400006 2025-11-04,00:45:29.000,308,11075719,-795,0,1762217128,15154.212084539999,152.31259578000027,50731.7922108 2025-11-04,00:45:30.000,308,11075830,-795,0,1762217129,15154.070622029998,152.3407922999977,50731.58259720001 2025-11-04,00:45:31.000,308,11075757,-795,0,1762217130,15154.151457749998,152.36193969000306,50731.84112064 2025-11-04,00:45:32.000,308,11075725,-795,0,1762217131,15154.090830959998,152.32669403999898,50731.76426232 2025-11-04,00:45:33.000,308,11075713,-795,0,1762217132,15154.124512509989,152.43948012000328,50731.88304336 2025-11-04,00:45:34.000,308,11075767,-795,0,1762217133,15153.962841070002,152.39718533999985,50731.84810776001 2025-11-04,00:45:35.000,308,11075726,-795,0,1762217134,15154.016731549993,152.5029222900048,50731.7223396 2025-11-04,00:45:36.000,308,11075771,-795,0,1762217135,15153.929159519997,152.46767664000072,50731.84810776001 2025-11-04,00:45:37.000,308,11075728,-795,0,1762217136,15153.935895829993,152.55931532999966,50731.84810776001 2025-11-04,00:45:38.000,308,11075786,-795,0,1762217137,15153.861796420002,152.65800314999797,50731.89003048 2025-11-04,00:45:39.000,308,11075772,-795,0,1762217138,15153.895477969992,152.6157083700018,50731.77823656001 2025-11-04,00:45:40.000,308,11075695,-755,0,1762217139,15153.814642249992,152.60865924000245,50731.63150704001 2025-11-04,00:45:41.000,308,11075758,-795,0,1762217140,15153.814642249992,152.69324880000204,50731.72932672001 2025-11-04,00:45:42.000,308,11075824,-795,0,1762217141,15153.787697009997,152.67210141000396,50731.75028808001 2025-11-04,00:45:43.000,308,11075832,-795,0,1762217142,15153.713597599992,152.75669097000355,50731.59657144 2025-11-04,00:45:44.000,308,11075643,-795,0,1762217143,15153.713597599992,152.8835753099993,50731.70137824001 2025-11-04,00:45:45.000,308,11075793,-795,0,1762217144,15153.666443429996,152.84128053000313,50731.70137824001 2025-11-04,00:45:46.000,308,11075817,-795,0,1762217145,15153.659707120001,152.83423140000377,50731.71535248 2025-11-04,00:45:47.000,308,11075734,-795,0,1762217146,15153.700124980001,152.8835753099993,50731.68041688001 2025-11-04,00:45:48.000,308,11075708,-675,0,1762217147,15153.679916050001,152.8835753099993,50731.76426232 2025-11-04,00:45:49.000,308,11075769,-795,0,1762217148,15153.572135089991,152.9470174800008,50731.7223396 2025-11-04,00:45:50.000,308,11075741,-795,0,1762217149,15153.39025471999,153.00341052000294,50731.2681768 2025-11-04,00:45:51.000,308,11075833,-795,0,1762217150,15153.524980919996,153.05275442999846,50731.72932672001 2025-11-04,00:45:52.000,308,11075729,-795,0,1762217151,15153.511508299991,153.0457052999991,50731.69439112 2025-11-04,00:45:53.000,308,11075791,-795,0,1762217152,15153.444145199996,153.05980355999782,50731.708365360006 2025-11-04,00:45:54.000,308,11075763,-795,0,1762217153,15153.39025471999,153.12324572999933,50731.59657144 2025-11-04,00:45:55.000,308,11075873,-795,0,1762217154,15153.35657317,153.12324572999933,50731.60355856 2025-11-04,00:45:56.000,308,11075805,-795,0,1762217155,15153.37004578999,153.13734398999804,50731.708365360006 2025-11-04,00:45:57.000,308,11075741,-795,0,1762217156,15153.33636424,153.2078352899989,50731.638494160004 2025-11-04,00:45:58.000,308,11075806,-795,0,1762217157,15153.322891619995,153.2078352899989,50731.5476616 2025-11-04,00:45:59.000,308,11075793,-795,0,1762217158,15153.28921006999,153.2078352899989,50731.63150704001 2025-11-04,00:46:00.000,308,11075778,-795,0,1762217159,15153.019757669994,153.21488441999827,50731.37997072 2025-11-04,00:46:01.000,308,11075730,-795,0,1762217160,15153.13427494,153.2924248499985,50731.68041688001 2025-11-04,00:46:02.000,308,11075638,-795,0,1762217161,15153.100593389994,153.36291614999936,50731.62451992 2025-11-04,00:46:03.000,308,11075744,-795,0,1762217162,15153.060175529994,153.34881789000065,50731.708365360006 2025-11-04,00:46:04.000,308,11075739,-755,0,1762217163,15152.965867189989,153.37701440999808,50731.75028808001 2025-11-04,00:46:05.000,308,11075941,-795,0,1762217164,15153.04670290999,153.36291614999936,50731.72932672001 2025-11-04,00:46:06.000,308,11075620,-795,0,1762217165,15152.871558849998,153.39816180000344,50731.65246840001 2025-11-04,00:46:07.000,308,11075759,-795,0,1762217166,15152.837877299993,153.41226006000215,50731.659455520006 2025-11-04,00:46:08.000,308,11075691,-795,0,1762217167,15152.790723129998,153.35586702,50731.589584320005 2025-11-04,00:46:09.000,308,11075809,-795,0,1762217168,15152.777250509993,153.35586702,50731.56163584001 2025-11-04,00:46:10.000,308,11075765,-795,0,1762217169,15152.608842759997,153.36291614999936,50731.24721544001 2025-11-04,00:46:11.000,308,11075748,-795,0,1762217170,15152.682942170002,153.32767050000257,50731.48477752001 2025-11-04,00:46:12.000,308,11075761,-795,0,1762217171,15152.689678479997,153.36291614999936,50731.491764640006 2025-11-04,00:46:13.000,308,11075747,-795,0,1762217172,15152.689678479997,153.36996527999872,50731.52670024 2025-11-04,00:46:14.000,308,11075674,-795,0,1762217173,15152.662733240002,153.41226006000215,50731.49875176 2025-11-04,00:46:15.000,308,11075722,-795,0,1762217174,15152.655996929992,153.39816180000344,50731.51272600001 2025-11-04,00:46:16.000,308,11075756,-795,0,1762217175,15152.635787999992,153.46160396999767,50731.55464872 2025-11-04,00:46:17.000,308,11075718,-795,0,1762217176,15152.615579069992,153.42635832000087,50731.52670024 2025-11-04,00:46:18.000,308,11075722,-795,0,1762217177,15152.588633829997,153.41226006000215,50731.44285480001 2025-11-04,00:46:19.000,308,11075756,-795,0,1762217178,15152.561688590002,153.48275136000302,50731.44984192 2025-11-04,00:46:20.000,308,11075827,-795,0,1762217179,15152.453907629992,153.43340745000023,50731.24721544001 2025-11-04,00:46:21.000,308,11075720,-795,0,1762217180,15152.507798109997,153.42635832000087,50731.35900936 2025-11-04,00:46:22.000,308,11075645,-795,0,1762217181,15152.453907629992,153.48275136000302,50731.42888056 2025-11-04,00:46:23.000,308,11075665,-795,0,1762217182,15152.453907629992,153.46160396999767,50731.37997072 2025-11-04,00:46:24.000,308,11075743,-795,0,1762217183,15152.460643940001,153.5391443999979,50731.44285480001 2025-11-04,00:46:25.000,308,11075592,-795,0,1762217184,15152.426962389996,153.58848831000068,50731.43586768 2025-11-04,00:46:26.000,308,11075618,-795,0,1762217185,15152.373071909991,153.65897961000155,50731.4079192 2025-11-04,00:46:27.000,308,11075772,-795,0,1762217186,15152.359599290001,153.65897961000155,50731.4777904 2025-11-04,00:46:28.000,308,11075790,-795,0,1762217187,15152.373071909991,153.687176129999,50731.421893440005 2025-11-04,00:46:29.000,308,11075736,-795,0,1762217188,15152.359599290001,153.65897961000155,50731.45682904 2025-11-04,00:46:30.000,308,11075845,-795,0,1762217189,15152.103619509995,153.73652004000178,50731.086511680005 2025-11-04,00:46:31.000,308,11075760,-795,0,1762217190,15152.25181832999,153.7153726500037,50731.41490632001 2025-11-04,00:46:32.000,308,11075652,-795,0,1762217191,15152.15750999,153.80701134000265,50731.40093208 2025-11-04,00:46:33.000,308,11075785,-795,0,1762217192,15152.19119153999,153.87045351000415,50731.324073760006 2025-11-04,00:46:34.000,308,11075734,-795,0,1762217193,15152.11709213,153.92684654999903,50731.40093208 2025-11-04,00:46:35.000,308,11075779,-795,0,1762217194,15152.042992719995,153.91979741999967,50731.41490632001 2025-11-04,00:46:36.000,308,11075698,-795,0,1762217195,15152.063201649995,153.8986500300016,50731.40093208 2025-11-04,00:46:37.000,308,11075618,-795,0,1762217196,15151.98910223999,153.97619046000182,50731.28215104 2025-11-04,00:46:38.000,308,11075750,-795,0,1762217197,15151.91500283,154.03963263000333,50731.2332412 2025-11-04,00:46:39.000,308,11075830,-795,0,1762217198,15151.962156999994,154.01848523999797,50731.2681768 2025-11-04,00:46:40.000,308,11075687,-795,0,1762217199,15151.813958179999,154.0607800200014,50731.205292720006 2025-11-04,00:46:41.000,308,11075822,-795,0,1762217200,15151.787012939989,154.07487828000012,50731.27516392001 2025-11-04,00:46:42.000,308,11075744,-795,0,1762217201,15151.746595079989,154.07487828000012,50731.324073760006 2025-11-04,00:46:43.000,308,11075670,-795,0,1762217202,15151.712913529998,154.15241871000035,50731.28215104 2025-11-04,00:46:44.000,308,11075659,-795,0,1762217203,15151.652286739998,154.18061522999778,50731.29612528001 2025-11-04,00:46:45.000,308,11075804,-795,0,1762217204,15151.598396259993,154.2440573999993,50731.2332412 2025-11-04,00:46:46.000,308,11075681,-795,0,1762217205,15151.490615299997,154.25110652999865,50731.17035712 2025-11-04,00:46:47.000,308,11075716,-795,0,1762217206,15151.389570649997,154.29340131000208,50731.29612528001 2025-11-04,00:46:48.000,308,11075686,-795,0,1762217207,15151.376098029992,154.30045044000144,50731.205292720006 2025-11-04,00:46:49.000,308,11075823,-795,0,1762217208,15151.423252200002,154.3920891300004,50731.21926696 2025-11-04,00:46:50.000,308,11075716,-795,0,1762217209,15151.221162900001,154.3920891300004,50730.967730640004 2025-11-04,00:46:51.000,308,11075739,-795,0,1762217210,15151.261580760001,154.4555313000019,50731.156382880006 2025-11-04,00:46:52.000,308,11075793,-795,0,1762217211,15151.174008729991,154.48372781999933,50731.10747304001 2025-11-04,00:46:53.000,308,11075710,-795,0,1762217212,15151.113381939991,154.4696295600006,50731.14939576001 2025-11-04,00:46:54.000,308,11075814,-795,0,1762217213,15151.025809909996,154.51192434000404,50731.06555032 2025-11-04,00:46:55.000,308,11075790,-795,0,1762217214,15150.93823788,154.57536650999828,50731.07253744 2025-11-04,00:46:56.000,308,11075779,-795,0,1762217215,15150.85066584999,154.63175955000042,50731.12843440001 2025-11-04,00:46:57.000,308,11075879,-795,0,1762217216,15150.8169843,154.67405433000386,50731.10747304001 2025-11-04,00:46:58.000,308,11075767,-795,0,1762217217,15150.69573072,154.69520172000193,50731.037601840006 2025-11-04,00:46:59.000,308,11075790,-795,0,1762217218,15150.66878547999,154.68815259000257,50731.03061472001 2025-11-04,00:47:00.000,308,11075742,-795,0,1762217219,15150.446487249988,154.69520172000193,50730.632348880004 2025-11-04,00:47:01.000,308,11075817,-795,0,1762217220,15150.567740829989,154.7656930200028,50731.016640480004 2025-11-04,00:47:02.000,308,11075843,-795,0,1762217221,15150.426278319988,154.75159476000408,50731.06555032 2025-11-04,00:47:03.000,308,11075753,-795,0,1762217222,15150.426278319988,154.8009386699996,50731.10048592 2025-11-04,00:47:04.000,308,11075810,-795,0,1762217223,15150.338706289993,154.82208605999767,50730.988692000006 2025-11-04,00:47:05.000,308,11075689,-795,0,1762217224,15150.325233670002,154.85028258000239,50730.99567912 2025-11-04,00:47:06.000,308,11075776,-795,0,1762217225,15150.284815810002,154.93487214000197,50731.0236276 2025-11-04,00:47:07.000,308,11075771,-795,0,1762217226,15150.210716399997,155.00536344000284,50730.99567912 2025-11-04,00:47:08.000,308,11075716,-795,0,1762217227,15150.183771160002,154.99831431000348,50731.05856320001 2025-11-04,00:47:09.000,308,11075803,-795,0,1762217228,15150.150089609997,154.99831431000348,50730.99567912 2025-11-04,00:47:10.000,308,11075816,-795,0,1762217229,15149.867164589996,154.99831431000348,50730.639336 2025-11-04,00:47:11.000,308,11075888,-795,0,1762217230,15150.022099720001,155.02651083000092,50731.016640480004 2025-11-04,00:47:12.000,308,11075719,-795,0,1762217231,15150.028836029996,155.047658219999,50731.00965336001 2025-11-04,00:47:13.000,308,11075735,-795,0,1762217232,15149.914318759991,155.0617564799977,50730.93279504 2025-11-04,00:47:14.000,308,11075780,-795,0,1762217233,15149.86042828,155.0758547400037,50730.89087232001 2025-11-04,00:47:15.000,308,11075706,-795,0,1762217234,15149.81327410999,155.10405126000114,50730.87689808 2025-11-04,00:47:16.000,308,11075730,-795,0,1762217235,15149.786328869995,155.13224777999858,50730.93279504 2025-11-04,00:47:17.000,308,11075716,-715,0,1762217236,15149.79306517999,155.1604443000033,50730.93279504 2025-11-04,00:47:18.000,308,11075838,-795,0,1762217237,15149.705493149995,155.0617564799977,50730.87689808 2025-11-04,00:47:19.000,308,11075762,-795,0,1762217238,15149.65160266999,155.11814951999986,50730.91183368001 2025-11-04,00:47:20.000,308,11075795,-795,0,1762217239,15149.543821709995,155.174542560002,50730.66029736 2025-11-04,00:47:21.000,308,11075769,-795,0,1762217240,15149.57076694999,155.1604443000033,50730.87689808 2025-11-04,00:47:22.000,308,11075755,-795,0,1762217241,15149.49666754,155.18864082000073,50730.92580792 2025-11-04,00:47:23.000,308,11075807,-795,0,1762217242,15149.48993122999,155.2732303800003,50730.848949600004 2025-11-04,00:47:24.000,308,11075764,-795,0,1762217243,15149.59097587999,155.1604443000033,50730.76510416 2025-11-04,00:47:25.000,308,11075791,-795,0,1762217244,15149.422568129994,155.23093560000416,50730.84196248001 2025-11-04,00:47:26.000,308,11075727,-795,0,1762217245,15149.42930443999,155.24503386000288,50730.7790784 2025-11-04,00:47:27.000,308,11075685,-795,0,1762217246,15149.382150269994,155.23798473000352,50730.75811704 2025-11-04,00:47:28.000,308,11075712,-795,0,1762217247,15149.341732409994,155.25208299000224,50730.68824584 2025-11-04,00:47:29.000,308,11075798,-795,0,1762217248,15149.321523479994,155.31552516000374,50730.7092072 2025-11-04,00:47:30.000,308,11075764,-795,0,1762217249,15149.193533589998,155.23798473000352,50730.47863224001 2025-11-04,00:47:31.000,308,11075716,-795,0,1762217250,15149.281105619993,155.30847603000439,50730.73016856 2025-11-04,00:47:32.000,308,11075692,-795,0,1762217251,15149.267632999989,155.31552516000374,50730.66728448 2025-11-04,00:47:33.000,308,11075744,-795,0,1762217252,15149.233951449998,155.31552516000374,50730.702220080006 2025-11-04,00:47:34.000,308,11075743,-795,0,1762217253,15149.247424069988,155.3225742900031,50730.653310240006 2025-11-04,00:47:35.000,308,11075720,-795,0,1762217254,15149.213742519998,155.2591321200016,50730.62536176001 2025-11-04,00:47:36.000,308,11075820,-795,0,1762217255,15149.200269899993,155.35077081000054,50730.653310240006 2025-11-04,00:47:37.000,308,11075903,-795,0,1762217256,15149.166588349988,155.3860164600046,50730.54151632 2025-11-04,00:47:38.000,308,11075722,-795,0,1762217257,15149.058807389993,155.33667255000182,50730.52754208001 2025-11-04,00:47:39.000,308,11075815,-795,0,1762217258,15148.991444289997,155.4212621100014,50730.54151632 2025-11-04,00:47:40.000,308,11075683,-795,0,1762217259,15148.944290120002,155.47765515000356,50730.43670952001 2025-11-04,00:47:41.000,308,11075750,-795,0,1762217260,15148.944290120002,155.52699905999907,50730.56247768 2025-11-04,00:47:42.000,308,11075753,-795,0,1762217261,15148.917344879992,155.66093253000145,50730.54850344 2025-11-04,00:47:43.000,308,11075795,-795,0,1762217262,15148.849981779997,155.66093253000145,50730.43670952001 2025-11-04,00:47:44.000,308,11075696,-795,0,1762217263,15148.742200820001,155.72437470000295,50730.43670952001 2025-11-04,00:47:45.000,308,11075604,-795,0,1762217264,15148.735464509991,155.80191513000318,50730.43670952001 2025-11-04,00:47:46.000,308,11075776,-795,0,1762217265,15148.61421092999,155.85830816999805,50730.43670952001 2025-11-04,00:47:47.000,308,11075721,-795,0,1762217266,15148.47948473,155.8794555600034,50730.52055496 2025-11-04,00:47:48.000,308,11075756,-795,0,1762217267,15148.41212162999,155.98519251000107,50730.44369664 2025-11-04,00:47:49.000,308,11075764,-795,0,1762217268,15148.27065911999,155.964045120003,50730.35985120001 2025-11-04,00:47:50.000,308,11075847,-795,0,1762217269,15148.115723989999,156.04863468000258,50730.30395424 2025-11-04,00:47:51.000,308,11075789,-795,0,1762217270,15148.149405539989,156.0627329400013,50730.47863224001 2025-11-04,00:47:52.000,308,11075743,-795,0,1762217271,15148.034888269998,156.06978207000066,50730.45068376 2025-11-04,00:47:53.000,308,11075776,-795,0,1762217272,15147.906898380003,156.08388032999937,50730.44369664 2025-11-04,00:47:54.000,308,11075818,-795,0,1762217273,15147.886689450002,156.13322424000216,50730.42273528 2025-11-04,00:47:55.000,308,11075814,-795,0,1762217274,15147.772172179997,156.1614207599996,50730.296967120004 2025-11-04,00:47:56.000,308,11075655,-795,0,1762217275,15147.731754319997,156.16846988999896,50730.45068376 2025-11-04,00:47:57.000,308,11075824,-795,0,1762217276,15147.664391220002,156.19666641000367,50730.3947868 2025-11-04,00:47:58.000,308,11075788,-795,0,1762217277,15147.637445979992,156.2107646700024,50730.37382544 2025-11-04,00:47:59.000,308,11075746,-795,0,1762217278,15147.617237049992,156.23191206000047,50730.38081256 2025-11-04,00:48:00.000,308,11075857,-795,0,1762217279,15147.556610259991,156.16846988999896,50730.4297224 2025-11-04,00:48:01.000,308,11075876,-795,0,1762217280,15147.495983469991,156.28125597000326,50730.42273528 2025-11-04,00:48:02.000,308,11075766,-795,0,1762217281,15147.448829299996,156.2742068400039,50730.40876104001 2025-11-04,00:48:03.000,308,11075754,-795,0,1762217282,15147.428620369996,156.28125597000326,50730.31094136001 2025-11-04,00:48:04.000,308,11075695,-795,0,1762217283,15147.347784649995,156.2460103199992,50730.30395424 2025-11-04,00:48:05.000,308,11075612,-795,0,1762217284,15147.27368523999,156.25305944999855,50730.27600576 2025-11-04,00:48:06.000,308,11075797,-795,0,1762217285,15147.266948929995,156.30240336000134,50730.20613456 2025-11-04,00:48:07.000,308,11075737,-795,0,1762217286,15147.25347630999,156.29535423000198,50730.23408304 2025-11-04,00:48:08.000,308,11075763,-795,0,1762217287,15147.19284951999,156.38699292000092,50730.21312168 2025-11-04,00:48:09.000,308,11075781,-795,0,1762217288,15147.15243165999,156.39404205000028,50730.16421184 2025-11-04,00:48:10.000,308,11075900,-795,0,1762217289,15146.930133429989,156.46453335000115,50729.842804320004 2025-11-04,00:48:11.000,308,11075758,-795,0,1762217290,15147.05138700999,156.49272986999858,50730.17119896001 2025-11-04,00:48:12.000,308,11075708,-795,0,1762217291,15146.984023909994,156.59141769000416,50730.15722472 2025-11-04,00:48:13.000,308,11075758,-795,0,1762217292,15146.963814979994,156.5702702999988,50730.150237600006 2025-11-04,00:48:14.000,308,11075743,-795,0,1762217293,15146.856034019998,156.60551595000288,50730.031456560006 2025-11-04,00:48:15.000,308,11075717,-795,0,1762217294,15146.754989369998,156.74649855000462,50730.10132776001 2025-11-04,00:48:16.000,308,11075836,-795,0,1762217295,15146.741516749993,156.80994071999885,50729.98953384 2025-11-04,00:48:17.000,308,11075733,-795,0,1762217296,15146.674153649998,156.87338289000036,50730.10132776001 2025-11-04,00:48:18.000,308,11075841,-795,0,1762217297,15146.546163760002,156.89453027999843,50730.15722472 2025-11-04,00:48:19.000,308,11075843,-795,0,1762217298,15146.512482209997,157.03551288000017,50730.12228912001 2025-11-04,00:48:20.000,308,11075797,-795,0,1762217299,15146.26323874,157.00731636000273,50729.675113440004 2025-11-04,00:48:21.000,308,11075780,-715,0,1762217300,15146.330601839996,157.08485679000296,50729.97555960001 2025-11-04,00:48:22.000,308,11075767,-795,0,1762217301,15146.216084569991,157.09895505000168,50729.99652096 2025-11-04,00:48:23.000,308,11075688,-795,0,1762217302,15146.19587563999,157.21879025999806,50729.99652096 2025-11-04,00:48:24.000,308,11075710,-795,0,1762217303,15146.05441312999,157.1623972200032,50730.03844368 2025-11-04,00:48:25.000,308,11075695,-795,0,1762217304,15146.04094051,157.2751833000002,50729.97555960001 2025-11-04,00:48:26.000,308,11075670,-795,0,1762217305,15146.00052265,157.30337981999764,50729.961585360004 2025-11-04,00:48:27.000,308,11075757,-795,0,1762217306,15145.96010479,157.38092024999787,50729.94761112 2025-11-04,00:48:28.000,308,11075798,-795,0,1762217307,15145.85232382999,157.34567460000108,50729.89171416 2025-11-04,00:48:29.000,308,11075898,-795,0,1762217308,15145.85906014,157.31747808000364,50729.863765680006 2025-11-04,00:48:30.000,308,11075659,-795,0,1762217309,15145.663707149994,157.324527210003,50729.75197176 2025-11-04,00:48:31.000,308,11075755,-795,0,1762217310,15145.731070249989,157.3597728599998,50729.84979144 2025-11-04,00:48:32.000,308,11075773,-795,0,1762217311,15145.758015489999,157.43026416000066,50729.92664976 2025-11-04,00:48:33.000,308,11075754,-795,0,1762217312,15145.704125009994,157.5078045900009,50729.89171416 2025-11-04,00:48:34.000,308,11075737,-795,0,1762217313,15145.677179769998,157.46550981000473,50729.912675520005 2025-11-04,00:48:35.000,308,11075699,-795,0,1762217314,15145.656970839998,157.52895197999896,50729.82883008 2025-11-04,00:48:36.000,308,11075741,-795,0,1762217315,15145.636761909998,157.57829589000175,50729.75895888 2025-11-04,00:48:37.000,308,11075823,-795,0,1762217316,15145.582871429993,157.5853450200011,50729.71703616001 2025-11-04,00:48:38.000,308,11075740,-795,0,1762217317,15145.582871429993,157.62763980000454,50729.75895888 2025-11-04,00:48:39.000,308,11075736,-795,0,1762217318,15145.555926189998,157.72632762000285,50729.77293312 2025-11-04,00:48:40.000,308,11075738,-795,0,1762217319,15145.515508329998,157.8320645700005,50729.64017784001 2025-11-04,00:48:41.000,308,11075696,-795,0,1762217320,15145.508772019988,157.86731022000458,50729.70306192 2025-11-04,00:48:42.000,308,11075702,-795,0,1762217321,15145.481826779993,157.9166541300001,50729.77293312 2025-11-04,00:48:43.000,308,11075724,-795,0,1762217322,15145.387518440002,157.95189978000417,50729.76594600001 2025-11-04,00:48:44.000,308,11075782,-795,0,1762217323,15145.407727370002,158.0153419499984,50729.68908768001 2025-11-04,00:48:45.000,308,11075651,-795,0,1762217324,15145.340364269992,158.10698064000462,50729.647164960006 2025-11-04,00:48:46.000,308,11075735,-795,0,1762217325,15145.286473790002,158.1633736799995,50729.591268 2025-11-04,00:48:47.000,308,11075689,-795,0,1762217326,15145.212374379997,158.2620614999978,50729.5563324 2025-11-04,00:48:48.000,308,11075761,-795,0,1762217327,15145.111329729996,158.21976672000164,50729.647164960006 2025-11-04,00:48:49.000,308,11075665,-795,0,1762217328,15145.050702939996,158.26911063000443,50729.53537104 2025-11-04,00:48:50.000,308,11075764,-795,0,1762217329,15144.949658289996,158.33255279999867,50729.39562864 2025-11-04,00:48:51.000,308,11075729,-795,0,1762217330,15144.98333984,158.41714235999825,50729.5563324 2025-11-04,00:48:52.000,308,11075651,-795,0,1762217331,15144.95639459999,158.50173191999784,50729.60524224 2025-11-04,00:48:53.000,308,11075719,-795,0,1762217332,15144.93618566999,158.5722232199987,50729.4864612 2025-11-04,00:48:54.000,308,11075796,-795,0,1762217333,15144.868822569995,158.59337061000406,50729.458512720004 2025-11-04,00:48:55.000,308,11075729,-795,0,1762217334,15144.80145947,158.6568127799983,50729.43056424001 2025-11-04,00:48:56.000,308,11075839,-795,0,1762217335,15144.747568989995,158.70615669000108,50729.41659 2025-11-04,00:48:57.000,308,11075735,-795,0,1762217336,15144.666733269994,158.79779538000003,50729.3467188 2025-11-04,00:48:58.000,308,11075690,-795,0,1762217337,15144.606106479994,158.84009016000346,50729.409602880005 2025-11-04,00:48:59.000,308,11075794,-795,0,1762217338,15144.646524339994,158.95992536999984,50729.360693040006 2025-11-04,00:49:00.000,308,11075793,-795,0,1762217339,15144.444435039994,158.94582711000112,50729.01832416001 2025-11-04,00:49:01.000,308,11075809,-795,0,1762217340,15144.424226109993,159.04451492999942,50729.17902792 2025-11-04,00:49:02.000,308,11075741,-795,0,1762217341,15144.356863009998,159.04451492999942,50729.339731680004 2025-11-04,00:49:03.000,308,11075848,-795,0,1762217342,15144.289499909988,159.129104489999,50729.25588624 2025-11-04,00:49:04.000,308,11075854,-795,0,1762217343,15144.262554669993,159.1784484000018,50729.241912000005 2025-11-04,00:49:05.000,308,11075605,-795,0,1762217344,15144.148037400002,159.25598883000202,50729.19998928 2025-11-04,00:49:06.000,308,11075789,-795,0,1762217345,15144.114355849997,159.29828360999818,50729.22095064 2025-11-04,00:49:07.000,308,11075854,-795,0,1762217346,15144.040256439992,159.41811882000184,50729.17902792 2025-11-04,00:49:08.000,308,11075740,-715,0,1762217347,15143.999838579992,159.43926620999991,50729.16505368001 2025-11-04,00:49:09.000,308,11075837,-795,0,1762217348,15143.838167139991,159.51680664000014,50729.172040800004 2025-11-04,00:49:10.000,308,11075737,-795,0,1762217349,15143.70344094,159.61549445999844,50728.93447872 2025-11-04,00:49:11.000,308,11075898,-795,0,1762217350,15143.71691355999,159.65074011000252,50729.08120824 2025-11-04,00:49:12.000,308,11075747,-795,0,1762217351,15143.649550459995,159.70008401999803,50729.193002160006 2025-11-04,00:49:13.000,308,11075827,-795,0,1762217352,15143.548505809995,159.84811574999912,50729.1021696 2025-11-04,00:49:14.000,308,11075851,-795,0,1762217353,15143.44072485,159.8974596600019,50729.03928552 2025-11-04,00:49:15.000,308,11075786,-795,0,1762217354,15143.39357067999,159.89041053000255,50729.0322984 2025-11-04,00:49:16.000,308,11075678,-795,0,1762217355,15143.366625439994,159.91860705,50729.13011808 2025-11-04,00:49:17.000,308,11075779,-795,0,1762217356,15143.272317099989,159.98909835000086,50729.06723400001 2025-11-04,00:49:18.000,308,11075766,-795,0,1762217357,15143.164536139993,159.9820492200015,50729.09518248001 2025-11-04,00:49:19.000,308,11075652,-795,0,1762217358,15143.137590899998,160.05958965000173,50729.025311280006 2025-11-04,00:49:20.000,308,11075854,-795,0,1762217359,15142.922028979992,160.10188442999788,50728.68294240001 2025-11-04,00:49:21.000,308,11075669,-795,0,1762217360,15142.982655769993,160.15827747000003,50729.04627264001 2025-11-04,00:49:22.000,308,11075875,-795,0,1762217361,15142.874874809997,160.1653265999994,50728.976401440006 2025-11-04,00:49:23.000,308,11075755,-795,0,1762217362,15142.915292669997,160.22171964000154,50728.99736280001 2025-11-04,00:49:24.000,308,11075840,-795,0,1762217363,15142.794039089997,160.27106355000433,50729.03928552 2025-11-04,00:49:25.000,308,11075782,-795,0,1762217364,15142.719939679992,160.28516181000305,50728.92749160001 2025-11-04,00:49:26.000,308,11075700,-715,0,1762217365,15142.686258130001,160.33450571999856,50728.87159464 2025-11-04,00:49:27.000,308,11075784,-795,0,1762217366,15142.578477169991,160.36270224000327,50728.955440080004 2025-11-04,00:49:28.000,308,11075719,-795,0,1762217367,15142.551531929996,160.38384963000135,50728.91351736 2025-11-04,00:49:29.000,308,11075778,-795,0,1762217368,15142.54479562,160.43319354000414,50728.88556888 2025-11-04,00:49:30.000,308,11075801,-795,0,1762217369,15142.389860489995,160.376800500002,50728.668968160004 2025-11-04,00:49:31.000,308,11075683,-795,0,1762217370,15142.36291525,160.46843919000094,50728.81569768 2025-11-04,00:49:32.000,308,11075759,-795,0,1762217371,15142.349442629995,160.55302875000052,50728.8226848 2025-11-04,00:49:33.000,308,11075734,-795,0,1762217372,15142.27534321999,160.5882744000046,50728.738839360005 2025-11-04,00:49:34.000,308,11075607,-795,0,1762217373,15142.181034879999,160.5389304900018,50728.8226848 2025-11-04,00:49:35.000,308,11075619,-795,0,1762217374,15142.106935469994,160.65876569999818,50728.71089088001 2025-11-04,00:49:36.000,308,11075728,-795,0,1762217375,15142.100199159999,160.70106048000162,50728.86460752 2025-11-04,00:49:37.000,308,11075786,-795,0,1762217376,15142.005890819994,160.7222078699997,50728.71089088001 2025-11-04,00:49:38.000,308,11075684,-795,0,1762217377,15141.972209269989,160.72925699999905,50728.70390376 2025-11-04,00:49:39.000,308,11075711,-795,0,1762217378,15141.918318789998,160.7856500400012,50728.641019680006 2025-11-04,00:49:40.000,308,11075811,-795,0,1762217379,15141.803801519993,160.81384655999864,50728.53621288 2025-11-04,00:49:41.000,308,11075758,-795,0,1762217380,15141.817274139998,160.8843378599995,50728.668968160004 2025-11-04,00:49:42.000,308,11075689,-795,0,1762217381,15141.689284250002,160.8702396000008,50728.60608408 2025-11-04,00:49:43.000,308,11075715,-795,0,1762217382,15141.669075320002,160.89138698999886,50728.59210984001 2025-11-04,00:49:44.000,308,11075804,-795,0,1762217383,15141.682547939992,160.85614134000207,50728.70390376 2025-11-04,00:49:45.000,308,11075764,-795,0,1762217384,15141.588239600002,161.01122220000252,50728.620058320004 2025-11-04,00:49:46.000,308,11075734,-795,0,1762217385,15141.487194950001,160.95482916000037,50728.571148480005 2025-11-04,00:49:47.000,308,11075914,-795,0,1762217386,15141.487194950001,161.04646784999932,50728.52922576 2025-11-04,00:49:48.000,308,11075700,-795,0,1762217387,15141.42656816,160.97597654999845,50728.522238640006 2025-11-04,00:49:49.000,308,11075674,-795,0,1762217388,15141.312050889996,161.07466437000403,50728.48730304 2025-11-04,00:49:50.000,308,11075614,-795,0,1762217389,15141.24468779,161.15925393000362,50728.41743184 2025-11-04,00:49:51.000,308,11075781,-795,0,1762217390,15141.291841959996,161.1451556700049,50728.48031592 2025-11-04,00:49:52.000,308,11075722,-795,0,1762217391,15141.22447886,161.06761524000467,50728.44538032001 2025-11-04,00:49:53.000,308,11075839,-795,0,1762217392,15141.16385207,161.16630306000297,50728.44538032001 2025-11-04,00:49:54.000,308,11075742,-795,0,1762217393,15141.20426993,161.27204001000064,50728.46634168001 2025-11-04,00:49:55.000,308,11075649,-795,0,1762217394,15141.13690682999,161.22974523000448,50728.333586400004 2025-11-04,00:49:56.000,308,11075795,-795,0,1762217395,15141.130170519995,161.3918752200043,50728.305637920006 2025-11-04,00:49:57.000,308,11075762,-795,0,1762217396,15141.08301635,161.22269609999785,50728.25672808001 2025-11-04,00:49:58.000,308,11075879,-795,0,1762217397,15141.049334799995,161.3072856600047,50728.37550912001 2025-11-04,00:49:59.000,308,11075702,-795,0,1762217398,15141.049334799995,161.39892435000365,50728.31262504 2025-11-04,00:50:00.000,308,11075774,-795,0,1762217399,15141.029125869994,161.32138392000343,50728.27070232 2025-11-04,00:50:01.000,308,11075856,-795,0,1762217400,15140.968499079994,161.5258086899994,50728.41044472 2025-11-04,00:50:02.000,308,11075693,-795,0,1762217401,15140.988708009994,161.51875956000003,50728.38948336 2025-11-04,00:50:03.000,308,11075697,-675,0,1762217402,15140.988708009994,161.6385947700037,50728.34057352 2025-11-04,00:50:04.000,308,11075723,-795,0,1762217403,15141.049334799995,161.6526930300024,50728.31262504 2025-11-04,00:50:05.000,308,11075838,-795,0,1762217404,15140.988708009994,161.71613520000392,50728.29166368 2025-11-04,00:50:06.000,308,11075754,-795,0,1762217405,15140.968499079994,161.7725282399988,50728.14493416 2025-11-04,00:50:07.000,308,11075766,-795,0,1762217406,15140.95502645999,161.92055996999989,50728.20083112 2025-11-04,00:50:08.000,308,11075789,-795,0,1762217407,15140.91460859999,161.95580562000396,50728.06108872001 2025-11-04,00:50:09.000,308,11075724,-795,0,1762217408,15140.847245499994,162.01219865999883,50727.998204640004 2025-11-04,00:50:10.000,308,11075691,-795,0,1762217409,15140.766409779993,162.12498474000313,50727.84448800001 2025-11-04,00:50:11.000,308,11075715,-795,0,1762217410,15140.739464539998,162.28006560000358,50727.92833344 2025-11-04,00:50:12.000,308,11075633,-795,0,1762217411,15140.725991919993,162.30826212000102,50727.99121752001 2025-11-04,00:50:13.000,308,11075801,-795,0,1762217412,15140.638419889998,162.42809733000468,50727.92134632001 2025-11-04,00:50:14.000,308,11075945,-795,0,1762217413,15140.631683579988,162.48449036999955,50728.04012736001 2025-11-04,00:50:15.000,308,11075953,-795,0,1762217414,15140.624947269993,162.54793254000106,50727.93532056 2025-11-04,00:50:16.000,308,11075741,-795,0,1762217415,15140.470012140002,162.6677677500047,50727.86544936 2025-11-04,00:50:17.000,308,11075777,-795,0,1762217416,15140.422857969992,162.6889151400028,50727.86544936 2025-11-04,00:50:18.000,308,11075758,-795,0,1762217417,15140.362231179992,162.81579947999853,50727.83750088 2025-11-04,00:50:19.000,308,11075795,-795,0,1762217418,15140.261186529991,162.9356346900022,50727.85846224 2025-11-04,00:50:20.000,308,11075712,-795,0,1762217419,15140.112987709996,162.9356346900022,50727.69077136 2025-11-04,00:50:21.000,308,11075687,-795,0,1762217420,15140.05909722999,163.09071555000264,50727.732694080005 2025-11-04,00:50:22.000,308,11075742,-795,0,1762217421,15140.03888829999,163.15415772000415,50727.83750088 2025-11-04,00:50:23.000,308,11075744,-795,0,1762217422,15139.96478889,163.11186294000072,50727.76762968 2025-11-04,00:50:24.000,308,11075757,-795,0,1762217423,15139.89742578999,163.1330103299988,50727.76762968 2025-11-04,00:50:25.000,308,11075728,-715,0,1762217424,15139.82332638,163.1823542400016,50727.7396812 2025-11-04,00:50:26.000,308,11075733,-795,0,1762217425,15139.789644829994,163.26694380000117,50727.78859104 2025-11-04,00:50:27.000,308,11075702,-795,0,1762217426,15139.648182319994,163.2457964100031,50727.7396812 2025-11-04,00:50:28.000,308,11075688,-795,0,1762217427,15139.654918629989,163.28809118999925,50727.69077136 2025-11-04,00:50:29.000,308,11075884,-795,0,1762217428,15139.574082909989,163.35858249000012,50727.71871984 2025-11-04,00:50:30.000,308,11075758,-795,0,1762217429,15139.412411470003,163.36563161999948,50727.565003200005 2025-11-04,00:50:31.000,308,11075694,-795,0,1762217430,15139.452829329988,163.41497553000227,50727.64884864 2025-11-04,00:50:32.000,308,11075841,-715,0,1762217431,15139.479774569998,163.4925159600025,50727.71871984 2025-11-04,00:50:33.000,308,11075752,-795,0,1762217432,15139.365257299993,163.52071247999993,50727.58596456001 2025-11-04,00:50:34.000,308,11075681,-795,0,1762217433,15139.297894199997,163.541859869998,50727.64884864 2025-11-04,00:50:35.000,308,11075751,-795,0,1762217434,15139.257476339997,163.62644943000487,50727.62090016 2025-11-04,00:50:36.000,308,11075665,-795,0,1762217435,15139.264212649992,163.5912037800008,50727.634874400006 2025-11-04,00:50:37.000,308,11075693,-795,0,1762217436,15139.102541209992,163.66874421000102,50727.58596456001 2025-11-04,00:50:38.000,308,11075739,-795,0,1762217437,15139.122750139992,163.6898915999991,50727.50211912 2025-11-04,00:50:39.000,308,11075701,-795,0,1762217438,15139.122750139992,163.76038289999997,50727.59295168 2025-11-04,00:50:40.000,308,11075768,-795,0,1762217439,15138.961078699991,163.7392355100019,50727.37635096 2025-11-04,00:50:41.000,308,11075787,-795,0,1762217440,15138.92739715,163.8026776800034,50727.495132000004 2025-11-04,00:50:42.000,308,11075846,-795,0,1762217441,15138.92739715,163.95775854000385,50727.52308048 2025-11-04,00:50:43.000,308,11075754,-795,0,1762217442,15138.893715599996,163.94366027999786,50727.43923504001 2025-11-04,00:50:44.000,308,11075828,-795,0,1762217443,15138.81961618999,164.01415157999872,50727.47417064 2025-11-04,00:50:45.000,308,11075691,-795,0,1762217444,15138.792670949995,164.04234810000344,50727.47417064 2025-11-04,00:50:46.000,308,11075696,-795,0,1762217445,15138.81961618999,164.1480850500011,50727.39032520001 2025-11-04,00:50:47.000,308,11075655,-795,0,1762217446,15138.81961618999,164.1833306999979,50727.446222160004 2025-11-04,00:50:48.000,308,11075826,-795,0,1762217447,15138.691626299995,164.25382199999876,50727.3553896 2025-11-04,00:50:49.000,308,11075675,-795,0,1762217448,15138.72530785,164.1833306999979,50727.31346688 2025-11-04,00:50:50.000,308,11075763,-795,0,1762217449,15138.65794474999,164.32431329999963,50727.180711600005 2025-11-04,00:50:51.000,308,11075801,-795,0,1762217450,15138.671417369995,164.41595198999858,50727.41128656 2025-11-04,00:50:52.000,308,11075715,-795,0,1762217451,15138.70509892,164.3948046000005,50727.32045400001 2025-11-04,00:50:53.000,308,11075762,-795,0,1762217452,15138.630999509995,164.50054154999816,50727.25756992 2025-11-04,00:50:54.000,308,11075706,-795,0,1762217453,15138.64447213,164.47939416000008,50727.36936384001 2025-11-04,00:50:55.000,308,11075744,-795,0,1762217454,15138.6242632,164.56398371999967,50727.32045400001 2025-11-04,00:50:56.000,308,11075756,-795,0,1762217455,15138.58384534,164.59922937000374,50727.27154416001 2025-11-04,00:50:57.000,308,11075745,-795,0,1762217456,15138.529954859994,164.5780819799984,50727.17372448001 2025-11-04,00:50:58.000,308,11075787,-795,0,1762217457,15138.65794474999,164.58513110999775,50727.19468584 2025-11-04,00:50:59.000,308,11075740,-795,0,1762217458,15138.59731795999,164.62037676000182,50727.131801760006 2025-11-04,00:51:00.000,308,11075605,-795,0,1762217459,15138.489536999994,164.6697206700046,50726.87327832 2025-11-04,00:51:01.000,308,11075766,-795,0,1762217460,15138.543427479999,164.73316283999884,50727.05494344001 2025-11-04,00:51:02.000,308,11075717,-795,0,1762217461,15138.489536999994,164.78250675000163,50727.08289192001 2025-11-04,00:51:03.000,308,11075744,-795,0,1762217462,15138.543427479999,164.789555880001,50727.08987904 2025-11-04,00:51:04.000,308,11075659,-795,0,1762217463,15138.59731795999,164.90939109000465,50727.00603360001 2025-11-04,00:51:05.000,308,11075624,-795,0,1762217464,15138.57710902999,164.88119456999993,50727.0409692 2025-11-04,00:51:06.000,308,11075671,-795,0,1762217465,15138.523218549999,164.94463674000144,50726.98507224001 2025-11-04,00:51:07.000,308,11075684,-795,0,1762217466,15138.57710902999,165.02922630000103,50726.95712376001 2025-11-04,00:51:08.000,308,11075763,-795,0,1762217467,15138.55690009999,165.02922630000103,50726.964110880006 2025-11-04,00:51:09.000,308,11075731,-795,0,1762217468,15138.56363641,165.14906151000469,50726.99904648 2025-11-04,00:51:10.000,308,11075676,-795,0,1762217469,15138.361547109998,165.15611064000404,50726.49597384 2025-11-04,00:51:11.000,308,11075628,-795,0,1762217470,15138.570372719994,165.29004410999914,50727.00603360001 2025-11-04,00:51:12.000,308,11075787,-795,0,1762217471,15138.53669116999,165.29004410999914,50726.88725256001 2025-11-04,00:51:13.000,308,11075892,-795,0,1762217472,15138.455855449989,165.3816827999981,50726.82436848 2025-11-04,00:51:14.000,308,11075693,-795,0,1762217473,15138.428910209994,165.4944688800024,50726.8313556 2025-11-04,00:51:15.000,308,11075904,-795,0,1762217474,15138.469328069994,165.5085671400011,50726.78943288001 2025-11-04,00:51:16.000,308,11075772,-795,0,1762217475,15138.47606437999,165.58610757000133,50726.86629120001 2025-11-04,00:51:17.000,308,11075771,-795,0,1762217476,15138.442382829999,165.66364800000156,50726.677638960005 2025-11-04,00:51:18.000,308,11075691,-795,0,1762217477,15138.354810799989,165.818728860002,50726.845329840005 2025-11-04,00:51:19.000,308,11075776,-795,0,1762217478,15138.401964969999,165.818728860002,50726.71956168001 2025-11-04,00:51:20.000,308,11075813,-795,0,1762217479,15138.260502459998,165.87512190000416,50726.56584504 2025-11-04,00:51:21.000,308,11075702,-795,0,1762217480,15138.341338179998,165.94561319999775,50726.74751016001 2025-11-04,00:51:22.000,308,11075753,-795,0,1762217481,15138.233557219988,165.99495711000054,50726.69860032001 2025-11-04,00:51:23.000,308,11075768,-795,0,1762217482,15138.233557219988,166.0865957999995,50726.740523039996 2025-11-04,00:51:24.000,308,11075772,-795,0,1762217483,15138.193139360003,166.1852836199978,50726.677638960005 2025-11-04,00:51:25.000,308,11075769,-795,0,1762217484,15138.125776259993,166.25577491999866,50726.61475488 2025-11-04,00:51:26.000,308,11075803,-795,0,1762217485,15138.071885780002,166.32626621999952,50726.59379352 2025-11-04,00:51:27.000,308,11075694,-795,0,1762217486,15138.017995299997,166.38970839000103,50726.607767760004 2025-11-04,00:51:28.000,308,11075701,-795,0,1762217487,15137.964104819992,166.48134707999998,50726.50296096001 2025-11-04,00:51:29.000,308,11075726,-795,0,1762217488,15137.916950649997,166.53069099000277,50726.47501248 2025-11-04,00:51:30.000,308,11075835,-795,0,1762217489,15137.795697069996,166.61528055000235,50726.34924432 2025-11-04,00:51:31.000,308,11075759,-795,0,1762217490,15137.849587550001,166.6575753299985,50726.52392232 2025-11-04,00:51:32.000,308,11075636,-795,0,1762217491,15137.836114929996,166.74921402000473,50726.558857920005 2025-11-04,00:51:33.000,308,11075729,-795,0,1762217492,15137.775488139996,166.82675444999768,50726.48199960001 2025-11-04,00:51:34.000,308,11075776,-795,0,1762217493,15137.7485429,167.01003183000284,50726.5169352 2025-11-04,00:51:35.000,308,11075864,-795,0,1762217494,15137.795697069996,166.98183530999813,50726.48199960001 2025-11-04,00:51:36.000,308,11075760,-795,0,1762217495,15137.66770718,167.05937573999836,50726.48898672 2025-11-04,00:51:37.000,308,11075717,-795,0,1762217496,15137.60034407999,167.14396529999794,50726.55187080001 2025-11-04,00:51:38.000,308,11075728,-795,0,1762217497,15137.5464536,167.17216182000266,50726.42610264 2025-11-04,00:51:39.000,308,11075717,-795,0,1762217498,15137.512772049995,167.27789877000032,50726.41212840001 2025-11-04,00:51:40.000,308,11075807,-795,0,1762217499,15137.31741905999,167.38363571999798,50726.125656480006 2025-11-04,00:51:41.000,308,11075686,-795,0,1762217500,15137.44540895,167.39068485000462,50726.30033448 2025-11-04,00:51:42.000,308,11075706,-795,0,1762217501,15137.38478216,167.49642180000228,50726.42610264 2025-11-04,00:51:43.000,308,11075733,-795,0,1762217502,15137.37804584999,167.52461831999972,50726.342257200005 2025-11-04,00:51:44.000,308,11075750,-795,0,1762217503,15137.229847029994,167.6092078799993,50726.37020568 2025-11-04,00:51:45.000,308,11075615,-795,0,1762217504,15137.162483929998,167.70789570000488,50726.391167040005 2025-11-04,00:51:46.000,308,11075772,-795,0,1762217505,15137.169220239994,167.71494483000424,50726.30033448 2025-11-04,00:51:47.000,308,11075700,-795,0,1762217506,15137.216374409989,167.77838699999847,50726.272386000004 2025-11-04,00:51:48.000,308,11075847,-795,0,1762217507,15137.115329759989,167.8065835200032,50726.405141279996 2025-11-04,00:51:49.000,308,11075800,-795,0,1762217508,15137.101857139998,167.93346785999893,50726.391167040005 2025-11-04,00:51:50.000,308,11075740,-795,0,1762217509,15136.879558909997,167.78543612999783,50726.16757920001 2025-11-04,00:51:51.000,308,11075727,-795,0,1762217510,15136.886295219992,167.968713510003,50726.237450399996 2025-11-04,00:51:52.000,308,11075691,-795,0,1762217511,15136.913240460002,168.05330307000258,50726.32828296 2025-11-04,00:51:53.000,308,11075789,-795,0,1762217512,15136.893031530002,168.08149959000002,50726.23046328 2025-11-04,00:51:54.000,308,11075739,-795,0,1762217513,15136.805459499992,168.17313827999897,50726.26539888001 2025-11-04,00:51:55.000,308,11075727,-795,0,1762217514,15136.832404740002,168.13789263000217,50726.2025148 2025-11-04,00:51:56.000,308,11075760,-795,0,1762217515,15136.805459499992,168.1660891499996,50726.2025148 2025-11-04,00:51:57.000,308,11075778,-795,0,1762217516,15136.738096399997,168.2647769699979,50726.223476160005 2025-11-04,00:51:58.000,308,11075718,-795,0,1762217517,15136.765041639992,168.25772783999855,50726.16757920001 2025-11-04,00:51:59.000,308,11075756,-795,0,1762217518,15136.711151160001,168.3987104400003,50726.20950192 2025-11-04,00:52:00.000,308,11075696,-795,0,1762217519,15136.542743409991,168.44805435000308,50725.888094400005 2025-11-04,00:52:01.000,308,11075787,-795,0,1762217520,15136.670733300001,168.46920174000115,50726.2025148 2025-11-04,00:52:02.000,308,11075742,-795,0,1762217521,15136.603370199991,168.5890369500048,50726.23046328 2025-11-04,00:52:03.000,308,11075799,-795,0,1762217522,15136.54947972,168.59608608000417,50726.14661784001 2025-11-04,00:52:04.000,308,11075797,-795,0,1762217523,15136.52927079,168.69477390000247,50726.104695120004 2025-11-04,00:52:05.000,308,11075778,-795,0,1762217524,15136.46190768999,168.75821607000398,50726.09072088 2025-11-04,00:52:06.000,308,11075884,-795,0,1762217525,15136.44169875999,168.78641259000142,50726.09072088 2025-11-04,00:52:07.000,308,11075719,-795,0,1762217526,15136.44843507,168.871002150001,50726.04181104 2025-11-04,00:52:08.000,308,11075824,-795,0,1762217527,15136.38780828,169.01198475000274,50726.03482392 2025-11-04,00:52:09.000,308,11075769,-795,0,1762217528,15136.34065410999,168.99083736000466,50726.09770800001 2025-11-04,00:52:10.000,308,11075608,-795,0,1762217529,15136.212664219995,168.9696899699993,50725.74136488001 2025-11-04,00:52:11.000,308,11075823,-795,0,1762217530,15136.30697256,169.10362344000168,50725.937004240004 2025-11-04,00:52:12.000,308,11075618,-795,0,1762217531,15136.273291009995,169.2305077800047,50726.055785280005 2025-11-04,00:52:13.000,308,11075737,-795,0,1762217532,15136.25981838999,169.25870430000214,50725.98591408 2025-11-04,00:52:14.000,308,11075794,-795,0,1762217533,15136.192455289995,169.2305077800047,50725.9929012 2025-11-04,00:52:15.000,308,11075886,-795,0,1762217534,15136.152037429994,169.38558863999788,50726.0627724 2025-11-04,00:52:16.000,308,11075791,-795,0,1762217535,15136.17898266999,169.3926377700045,50725.902068639996 2025-11-04,00:52:17.000,308,11075630,-795,0,1762217536,15136.091410639994,169.58296428000176,50725.89508152 2025-11-04,00:52:18.000,308,11075848,-795,0,1762217537,15136.11835587999,169.58296428000176,50725.83219744001 2025-11-04,00:52:19.000,308,11075839,-795,0,1762217538,15136.084674329999,169.70984862000478,50725.86713304 2025-11-04,00:52:20.000,308,11075728,-795,0,1762217539,15135.997102299989,169.68165210000006,50725.76232624001 2025-11-04,00:52:21.000,308,11075773,-795,0,1762217540,15135.949948129994,169.71689775000414,50725.90905576001 2025-11-04,00:52:22.000,308,11075778,-795,0,1762217541,15135.970157059994,169.83673296000052,50725.80424896 2025-11-04,00:52:23.000,308,11075779,-795,0,1762217542,15135.889321339993,169.90722426000139,50725.84617168 2025-11-04,00:52:24.000,308,11075819,-795,0,1762217543,15135.902793959998,169.94951904000482,50725.839184560005 2025-11-04,00:52:25.000,308,11075788,-795,0,1762217544,15135.848903479993,170.04820686000312,50725.81123608001 2025-11-04,00:52:26.000,308,11075779,-755,0,1762217545,15135.929739199993,170.0693542500012,50725.790274720006 2025-11-04,00:52:27.000,308,11075685,-795,0,1762217546,15135.862376099998,170.12574729000335,50725.80424896 2025-11-04,00:52:28.000,308,11075741,-795,0,1762217547,15135.781540379998,170.11164903000463,50725.76232624001 2025-11-04,00:52:29.000,308,11075783,-795,0,1762217548,15135.815221929988,170.231484240001,50725.81123608001 2025-11-04,00:52:30.000,308,11075720,-795,0,1762217549,15135.673759420002,170.23853337000037,50725.44790584001 2025-11-04,00:52:31.000,308,11075712,-795,0,1762217550,15135.774804069988,170.34427031999803,50725.65053232 2025-11-04,00:52:32.000,308,11075715,-795,0,1762217551,15135.768067759993,170.37246684000274,50725.734377759996 2025-11-04,00:52:33.000,308,11075834,-795,0,1762217552,15135.646814179992,170.4782037900004,50725.59463536001 2025-11-04,00:52:34.000,308,11075832,-795,0,1762217553,15135.646814179992,170.5768916099987,50725.69944216 2025-11-04,00:52:35.000,308,11075813,-795,0,1762217554,15135.613132630002,170.56984247999935,50725.65751944 2025-11-04,00:52:36.000,308,11075778,-795,0,1762217555,15135.640077869997,170.5909898700047,50725.62957096 2025-11-04,00:52:37.000,308,11075903,-795,0,1762217556,15135.579451079997,170.64033378000022,50725.503802800005 2025-11-04,00:52:38.000,308,11075764,-795,0,1762217557,15135.613132630002,170.6755794300043,50725.552712640005 2025-11-04,00:52:39.000,308,11075796,-795,0,1762217558,15135.532296910002,170.73902159999852,50725.68546792 2025-11-04,00:52:40.000,308,11075853,-795,0,1762217559,15135.592923700002,170.80246377000003,50725.6086096 2025-11-04,00:52:41.000,308,11075761,-795,0,1762217560,15135.565978459992,170.88705332999962,50725.622583840006 2025-11-04,00:52:42.000,308,11075865,-795,0,1762217561,15135.532296910002,170.92934811000305,50725.58764824 2025-11-04,00:52:43.000,308,11075820,-795,0,1762217562,15135.478406429997,170.94344637000177,50725.75533912 2025-11-04,00:52:44.000,308,11075847,-795,0,1762217563,15135.491879050001,170.99279028000456,50725.59463536001 2025-11-04,00:52:45.000,308,11075809,-795,0,1762217564,15135.424515949991,171.09852723000222,50725.58066112 2025-11-04,00:52:46.000,308,11075705,-795,0,1762217565,15135.424515949991,171.1831167900018,50725.55969976 2025-11-04,00:52:47.000,308,11075823,-795,0,1762217566,15135.343680229991,171.21131330999924,50725.42694448001 2025-11-04,00:52:48.000,308,11075660,-715,0,1762217567,15135.363889159991,171.22541156999796,50725.49681568001 2025-11-04,00:52:49.000,308,11075815,-795,0,1762217568,15135.316734989996,171.40163982000377,50725.503802800005 2025-11-04,00:52:50.000,308,11075723,-795,0,1762217569,15135.12138199999,171.35229591000098,50725.168421040005 2025-11-04,00:52:51.000,308,11075707,-795,0,1762217570,15135.22916296,171.40868895000312,50725.5387384 2025-11-04,00:52:52.000,308,11075846,-795,0,1762217571,15135.20221771999,171.55672068000422,50725.433931600004 2025-11-04,00:52:53.000,308,11075807,-795,0,1762217572,15135.20895403,171.50032764000207,50725.54572552001 2025-11-04,00:52:54.000,308,11075666,-795,0,1762217573,15135.22242664999,171.55672068000422,50725.42694448001 2025-11-04,00:52:55.000,308,11075640,-795,0,1762217574,15135.175272479995,171.66245763000188,50725.39200888 2025-11-04,00:52:56.000,308,11075804,-795,0,1762217575,15135.10790938,171.69065414999932,50725.41297024 2025-11-04,00:52:57.000,308,11075766,-795,0,1762217576,15135.08770045,171.7258998000034,50725.32912480001 2025-11-04,00:52:58.000,308,11075690,-795,0,1762217577,15135.04054627999,171.81753849000233,50725.385021760005 2025-11-04,00:52:59.000,308,11075822,-795,0,1762217578,15134.96644687,171.92327544,50725.28021496001 2025-11-04,00:53:00.000,308,11075784,-795,0,1762217579,15134.932765319994,171.93032456999936,50725.20335664 2025-11-04,00:53:01.000,308,11075847,-795,0,1762217580,15134.91929269999,172.0854054299998,50725.31515056 2025-11-04,00:53:02.000,308,11075730,-795,0,1762217581,15134.885611149999,172.04311065000365,50725.224318 2025-11-04,00:53:03.000,308,11075749,-795,0,1762217582,15134.811511739994,171.9514719600047,50725.217330880005 2025-11-04,00:53:04.000,308,11075695,-795,0,1762217583,15134.85866590999,172.14884760000132,50725.18938240001 2025-11-04,00:53:05.000,308,11075877,-795,0,1762217584,15134.851929599994,172.1699949899994,50725.217330880005 2025-11-04,00:53:06.000,308,11075769,-795,0,1762217585,15134.811511739994,172.22638803000154,50725.23829224001 2025-11-04,00:53:07.000,308,11075624,-795,0,1762217586,15134.804775429999,172.24753541999962,50725.25226648 2025-11-04,00:53:08.000,308,11075708,-795,0,1762217587,15134.818248049989,172.2968793300024,50725.25925360001 2025-11-04,00:53:09.000,308,11075704,-795,0,1762217588,15134.851929599994,172.2827810700037,50725.30117632 2025-11-04,00:53:10.000,308,11075633,-795,0,1762217589,15134.723939709998,172.3321249799992,50725.02867864 2025-11-04,00:53:11.000,308,11075830,-795,0,1762217590,15134.892347459994,172.381468890002,50725.11252408001 2025-11-04,00:53:12.000,308,11075753,-795,0,1762217591,15134.892347459994,172.4801567100003,50725.20335664 2025-11-04,00:53:13.000,308,11075648,-795,0,1762217592,15134.872138529994,172.4801567100003,50725.14047256001 2025-11-04,00:53:14.000,308,11075780,-795,0,1762217593,15134.932765319994,172.52245149000373,50725.09156272001 2025-11-04,00:53:15.000,308,11075810,-795,0,1762217594,15134.85866590999,172.50835322999774,50725.12649832 2025-11-04,00:53:16.000,308,11075859,-795,0,1762217595,15134.912556389994,172.5647462699999,50725.17540816 2025-11-04,00:53:17.000,308,11075728,-795,0,1762217596,15134.932765319994,172.64933582999947,50725.05662712 2025-11-04,00:53:18.000,308,11075731,-795,0,1762217597,15134.94623794,172.71982713000034,50725.14047256001 2025-11-04,00:53:19.000,308,11075745,-795,0,1762217598,15134.94623794,172.7268762599997,50725.12649832 2025-11-04,00:53:20.000,308,11075763,-795,0,1762217599,15134.9866558,172.7903184300012,50725.049640000005 2025-11-04,00:53:21.000,308,11075806,-795,0,1762217600,15134.9866558,172.84671147000336,50725.11252408001 2025-11-04,00:53:22.000,308,11075752,-795,0,1762217601,15134.973183179995,172.91720277000422,50725.0845756 2025-11-04,00:53:23.000,308,11075707,-635,0,1762217602,15135.013601039995,173.0017923300038,50725.04265288001 2025-11-04,00:53:24.000,308,11075808,-795,0,1762217603,15134.973183179995,173.01589059000253,50724.98675592 2025-11-04,00:53:25.000,308,11075751,-795,0,1762217604,15135.00686473,173.14277492999827,50725.063614239996 2025-11-04,00:53:26.000,308,11075675,-795,0,1762217605,15134.9866558,173.16392232000362,50724.9797688 2025-11-04,00:53:27.000,308,11075807,-795,0,1762217606,15135.02033734999,173.20621709999978,50725.00771728 2025-11-04,00:53:28.000,308,11075771,-795,0,1762217607,15134.952974249994,173.26965927000128,50724.96579456 2025-11-04,00:53:29.000,308,11075743,-795,0,1762217608,15134.94623794,173.3683470899996,50725.03566576 2025-11-04,00:53:30.000,308,11075683,-795,0,1762217609,15134.824984359999,173.38949447999767,50724.75618096001 2025-11-04,00:53:31.000,308,11075642,-795,0,1762217610,15134.91929269999,173.43883839000046,50725.02867864 2025-11-04,00:53:32.000,308,11075839,-795,0,1762217611,15134.92602901,173.5939192500009,50724.97278168001 2025-11-04,00:53:33.000,308,11075745,-795,0,1762217612,15134.89908376999,173.615066639999,50725.13348544 2025-11-04,00:53:34.000,308,11075653,-795,0,1762217613,15134.89908376999,173.62211576999835,50725.049640000005 2025-11-04,00:53:35.000,308,11075716,-795,0,1762217614,15134.932765319994,173.7912948900048,50725.05662712 2025-11-04,00:53:36.000,308,11075708,-795,0,1762217615,15134.872138529994,173.78424575999816,50724.91688472 2025-11-04,00:53:37.000,308,11075749,-795,0,1762217616,15134.851929599994,173.86178618999838,50724.95880744 2025-11-04,00:53:38.000,308,11075738,-795,0,1762217617,15134.791302809994,173.90408097000181,50724.90291048001 2025-11-04,00:53:39.000,308,11075749,-795,0,1762217618,15134.818248049989,173.97457227000268,50724.87496200001 2025-11-04,00:53:40.000,308,11075676,-795,0,1762217619,15134.656576609988,174.05916183000227,50724.700284 2025-11-04,00:53:41.000,308,11075803,-795,0,1762217620,15134.737412329989,174.09440747999906,50724.88893624 2025-11-04,00:53:42.000,308,11075690,-795,0,1762217621,15134.750884949994,174.10145660999842,50724.833039280005 2025-11-04,00:53:43.000,308,11075784,-795,0,1762217622,15134.730676019994,174.1367022600025,50724.8400264 2025-11-04,00:53:44.000,308,11075686,-795,0,1762217623,15134.723939709998,174.15784965000057,50724.73521960001 2025-11-04,00:53:45.000,308,11075715,-795,0,1762217624,15134.723939709998,174.24243921000016,50724.8400264 2025-11-04,00:53:46.000,308,11075670,-795,0,1762217625,15134.744148639998,174.20719356000336,50724.95880744 2025-11-04,00:53:47.000,308,11075690,-795,0,1762217626,15134.804775429999,174.3340778999991,50724.84701352 2025-11-04,00:53:48.000,308,11075778,-795,0,1762217627,15134.676785539988,174.3834218100019,50724.86098776 2025-11-04,00:53:49.000,308,11075772,-795,0,1762217628,15134.703730779998,174.35522529000446,50724.86098776 2025-11-04,00:53:50.000,308,11075814,-795,0,1762217629,15134.649840299993,174.2988322500023,50724.46970904001 2025-11-04,00:53:51.000,308,11075590,-795,0,1762217630,15134.730676019994,174.37637268000253,50724.74220672 2025-11-04,00:53:52.000,308,11075745,-795,0,1762217631,15134.676785539988,174.39047094000125,50724.82605216001 2025-11-04,00:53:53.000,308,11075706,-795,0,1762217632,15134.569004579993,174.50325701999827,50724.73521960001 2025-11-04,00:53:54.000,308,11075701,-795,0,1762217633,15134.643103989998,174.4468639800034,50724.80509080001 2025-11-04,00:53:55.000,308,11075662,-795,0,1762217634,15134.535323030002,174.6301413600013,50724.75618096001 2025-11-04,00:53:56.000,308,11075762,-795,0,1762217635,15134.616158749988,174.60194484000385,50724.85400064001 2025-11-04,00:53:57.000,308,11075705,-795,0,1762217636,15134.575740889988,174.6935835300028,50724.833039280005 2025-11-04,00:53:58.000,308,11075701,-795,0,1762217637,15134.636367679988,174.68653440000344,50724.833039280005 2025-11-04,00:53:59.000,308,11075602,-795,0,1762217638,15134.663312919998,174.78522222000174,50724.81906504 2025-11-04,00:54:00.000,308,11075685,-795,0,1762217639,15134.488168859993,174.73587830999895,50724.51163176 2025-11-04,00:54:01.000,308,11075684,-795,0,1762217640,15134.622895059998,174.86276265000197,50724.82605216001 2025-11-04,00:54:02.000,308,11075749,-795,0,1762217641,15134.622895059998,174.86981178000133,50724.79111656 2025-11-04,00:54:03.000,308,11075749,-795,0,1762217642,15134.649840299993,174.90505742999812,50724.833039280005 2025-11-04,00:54:04.000,308,11075675,-795,0,1762217643,15134.629631369993,174.89800829999876,50724.84701352 2025-11-04,00:54:05.000,308,11075709,-795,0,1762217644,15134.569004579993,174.9403030800022,50724.87496200001 2025-11-04,00:54:06.000,308,11075589,-795,0,1762217645,15134.548795649993,174.84866439000325,50724.69329688 2025-11-04,00:54:07.000,308,11075707,-795,0,1762217646,15134.501641479997,174.8416152600039,50724.72124536 2025-11-04,00:54:08.000,308,11075777,-795,0,1762217647,15134.569004579993,174.99669612000434,50724.60945144001 2025-11-04,00:54:09.000,308,11075680,-795,0,1762217648,15134.501641479997,174.9896469899977,50724.73521960001 2025-11-04,00:54:10.000,308,11075680,-795,0,1762217649,15134.346706349992,174.9544013400009,50724.29503104 2025-11-04,00:54:11.000,308,11075755,-795,0,1762217650,15134.387124209992,175.03194177000114,50724.448747680006 2025-11-04,00:54:12.000,308,11075659,-795,0,1762217651,15134.521850409998,174.9544013400009,50724.69329688 2025-11-04,00:54:13.000,308,11075682,-795,0,1762217652,15134.501641479997,175.08128568000393,50724.763168080004 2025-11-04,00:54:14.000,308,11075728,-795,0,1762217653,15134.481432549997,175.06718741999794,50724.73521960001 2025-11-04,00:54:15.000,308,11075693,-795,0,1762217654,15134.474696240002,175.0883348100033,50724.73521960001 2025-11-04,00:54:16.000,308,11075636,-795,0,1762217655,15134.542059339998,175.08128568000393,50724.763168080004 2025-11-04,00:54:17.000,308,11075728,-795,0,1762217656,15134.501641479997,175.15882611000416,50724.72124536 2025-11-04,00:54:18.000,308,11075715,-795,0,1762217657,15134.535323030002,175.10948220000137,50724.81906504 2025-11-04,00:54:19.000,308,11075689,-795,0,1762217658,15134.346706349992,175.1376787199988,50724.392850719996 2025-11-04,00:54:20.000,308,11075797,-795,0,1762217659,15134.191771220001,175.13062958999944,50723.88279096 2025-11-04,00:54:21.000,308,11075714,-795,0,1762217660,15134.083990259991,175.07423655000457,50723.86881672001 2025-11-04,00:54:22.000,308,11075578,-795,0,1762217661,15134.09072657,175.08128568000393,50723.98061064 2025-11-04,00:54:23.000,308,11075747,-795,0,1762217662,15134.1109355,175.17292437000287,50723.85484248 2025-11-04,00:54:24.000,308,11075775,-795,0,1762217663,15134.077253949996,175.12358046000008,50723.81990688001 2025-11-04,00:54:25.000,308,11075661,-795,0,1762217664,15134.077253949996,175.2011208900003,50723.97362352 2025-11-04,00:54:26.000,308,11075611,-795,0,1762217665,15134.077253949996,175.1376787199988,50723.9317008 2025-11-04,00:54:27.000,308,11075830,-795,0,1762217666,15134.441014689997,175.3491526200014,50724.62342568 2025-11-04,00:54:28.000,308,11075741,-795,0,1762217667,15134.434278380002,175.32095610000397,50724.72124536 2025-11-04,00:54:29.000,308,11075769,-795,0,1762217668,15134.461223619997,175.34210349000205,50724.68630976001 2025-11-04,00:54:30.000,308,11075608,-795,0,1762217669,15134.02336346999,175.30685783999797,50723.89676520001 2025-11-04,00:54:31.000,308,11075748,-795,0,1762217670,15133.98968192,175.35620175000076,50723.81291976 2025-11-04,00:54:32.000,308,11075708,-795,0,1762217671,15134.09072657,175.3843982699982,50724.05048184 2025-11-04,00:54:33.000,308,11075728,-795,0,1762217672,15134.04357239999,175.44079131000035,50723.96663640001 2025-11-04,00:54:34.000,308,11075711,-795,0,1762217673,15133.956000369995,175.433742180001,50723.945675040006 2025-11-04,00:54:35.000,308,11075720,-795,0,1762217674,15133.96273667999,175.51128261000122,50723.96663640001 2025-11-04,00:54:36.000,308,11075694,-795,0,1762217675,15134.05030871,175.45488956999907,50723.9317008 2025-11-04,00:54:37.000,308,11075800,-795,0,1762217676,15133.96947299,175.560626520004,50723.95266216 2025-11-04,00:54:38.000,308,11075852,-795,0,1762217677,15134.218716459996,175.61701955999888,50724.525606 2025-11-04,00:54:39.000,308,11075882,-795,0,1762217678,15134.225452769992,175.546528259998,50724.70727112001 2025-11-04,00:54:40.000,308,11075716,-795,0,1762217679,15133.92231881999,175.5324299999993,50723.88279096 2025-11-04,00:54:41.000,308,11075746,-795,0,1762217680,15133.915582509995,175.63111782000487,50723.95964928 2025-11-04,00:54:42.000,308,11075706,-795,0,1762217681,15133.90210988999,175.60997042999952,50724.057468959996 2025-11-04,00:54:43.000,308,11075715,-795,0,1762217682,15133.794328929995,175.63111782000487,50723.945675040006 2025-11-04,00:54:44.000,308,11075591,-795,0,1762217683,15133.94252774999,175.67341260000103,50724.378876480005 2025-11-04,00:54:45.000,308,11075708,-795,0,1762217684,15133.88190095999,175.63816695000423,50723.96663640001 2025-11-04,00:54:46.000,308,11075761,-795,0,1762217685,15134.13114443,175.6804617300004,50724.64438704 2025-11-04,00:54:47.000,308,11075705,-795,0,1762217686,15134.083990259991,175.62406868999824,50724.65836128001 2025-11-04,00:54:48.000,308,11075868,-795,0,1762217687,15134.09072657,175.58882304000144,50724.67233552 2025-11-04,00:54:49.000,308,11075659,-795,0,1762217688,15134.057045019996,175.6593143400023,50724.72124536 2025-11-04,00:54:50.000,308,11075668,-795,0,1762217689,15133.76738369,175.58882304000144,50723.9317008 2025-11-04,00:54:51.000,308,11075800,-795,0,1762217690,15133.78759262,175.560626520004,50724.01554624001 2025-11-04,00:54:52.000,308,11075677,-795,0,1762217691,15133.72022951999,175.53947912999865,50723.84785536001 2025-11-04,00:54:53.000,308,11075753,-795,0,1762217692,15133.753911069995,175.51833174000058,50724.02253336 2025-11-04,00:54:54.000,308,11075774,-795,0,1762217693,15133.72022951999,175.51833174000058,50723.924713680004 2025-11-04,00:54:55.000,308,11075702,-795,0,1762217694,15133.70002058999,175.52538086999994,50724.05048184 2025-11-04,00:54:56.000,308,11075704,-795,0,1762217695,15133.9088462,175.48308609000378,50724.616438560006 2025-11-04,00:54:57.000,308,11075857,-795,0,1762217696,15133.976209299995,175.48308609000378,50724.56752872001 2025-11-04,00:54:58.000,308,11075647,-795,0,1762217697,15133.98294560999,175.42669305000163,50724.55355448 2025-11-04,00:54:59.000,308,11075788,-795,0,1762217698,15134.00315453999,175.41964392000227,50724.56752872001 2025-11-04,00:55:00.000,308,11075685,-795,0,1762217699,15133.72022951999,175.30685783999797,50723.89676520001 2025-11-04,00:55:01.000,308,11075736,-795,0,1762217700,15133.774119999995,175.32800523000333,50724.02952048 2025-11-04,00:55:02.000,308,11075750,-795,0,1762217701,15133.78759262,175.32800523000333,50724.0714432 2025-11-04,00:55:03.000,308,11075701,-795,0,1762217702,15133.794328929995,175.26456306000182,50724.01554624001 2025-11-04,00:55:04.000,308,11075841,-795,0,1762217703,15133.72022951999,175.22931740999775,50723.95964928 2025-11-04,00:55:05.000,308,11075636,-795,0,1762217704,15133.90210988999,175.19407176000095,50723.994584880005 2025-11-04,00:55:06.000,308,11075808,-635,0,1762217705,15134.117671809996,175.24341567000374,50724.595477200004 2025-11-04,00:55:07.000,308,11075713,-795,0,1762217706,15134.097462879996,175.21521914999903,50724.560541599996 2025-11-04,00:55:08.000,308,11075654,-795,0,1762217707,15134.016627159996,175.2011208900003,50724.329966640005 2025-11-04,00:55:09.000,308,11075789,-795,0,1762217708,15134.077253949996,175.17292437000287,50724.427786320004 2025-11-04,00:55:10.000,308,11075644,-795,0,1762217709,15133.794328929995,175.17997350000223,50723.81990688001 2025-11-04,00:55:11.000,308,11075709,-795,0,1762217710,15133.814537859995,175.15882611000416,50723.757022800004 2025-11-04,00:55:12.000,308,11075605,-795,0,1762217711,15133.854955719995,175.0883348100033,50723.86881672001 2025-11-04,00:55:13.000,308,11075701,-795,0,1762217712,15133.98968192,175.07423655000457,50723.86881672001 2025-11-04,00:55:14.000,308,11075619,-795,0,1762217713,15134.218716459996,175.04604002999986,50724.46970904001 2025-11-04,00:55:15.000,308,11075682,-795,0,1762217714,15134.211980150001,175.08128568000393,50724.46272192 2025-11-04,00:55:16.000,308,11075701,-795,0,1762217715,15134.259134319997,175.102433070002,50724.448747680006 2025-11-04,00:55:17.000,308,11075781,-795,0,1762217716,15134.279343249997,175.1870226300016,50724.35791512 2025-11-04,00:55:18.000,308,11075741,-795,0,1762217717,15134.286079559992,175.08128568000393,50724.32297952001 2025-11-04,00:55:19.000,308,11075608,-795,0,1762217718,15134.353442660002,175.0883348100033,50724.427786320004 2025-11-04,00:55:20.000,308,11075665,-795,0,1762217719,15134.191771220001,175.04604002999986,50723.81291976 2025-11-04,00:55:21.000,308,11075775,-795,0,1762217720,15134.238925389996,175.05308915999922,50724.05048184 2025-11-04,00:55:22.000,308,11075888,-795,0,1762217721,15134.488168859993,175.03194177000114,50724.30900528 2025-11-04,00:55:23.000,308,11075642,-795,0,1762217722,15134.562268269998,175.03194177000114,50724.4557348 2025-11-04,00:55:24.000,308,11075726,-795,0,1762217723,15134.663312919998,175.01079438000306,50724.33695376 2025-11-04,00:55:25.000,308,11075718,-795,0,1762217724,15134.676785539988,174.99669612000434,50724.37188936001 2025-11-04,00:55:26.000,308,11075817,-795,0,1762217725,15134.676785539988,175.06013828999858,50724.34394088 2025-11-04,00:55:27.000,308,11075624,-795,0,1762217726,15134.744148639998,174.98259785999835,50724.41381208 2025-11-04,00:55:28.000,308,11075835,-795,0,1762217727,15134.845193289999,175.03194177000114,50724.49067040001 2025-11-04,00:55:29.000,308,11075685,-795,0,1762217728,15134.831720669994,175.02489264000178,50724.49067040001 2025-11-04,00:55:30.000,308,11075621,-795,0,1762217729,15134.582477199998,174.9896469899977,50723.757022800004 2025-11-04,00:55:31.000,308,11075786,-795,0,1762217730,15134.824984359999,175.01784351000242,50724.162275760005 2025-11-04,00:55:32.000,308,11075698,-795,0,1762217731,15134.83845697999,174.975548729999,50724.33695376 2025-11-04,00:55:33.000,308,11075734,-795,0,1762217732,15134.885611149999,175.0389909000005,50724.32297952001 2025-11-04,00:55:34.000,308,11075696,-795,0,1762217733,15134.91929269999,174.94735221000155,50724.378876480005 2025-11-04,00:55:35.000,308,11075685,-795,0,1762217734,15134.95971055999,174.96849959999963,50724.40682496 2025-11-04,00:55:36.000,308,11075752,-795,0,1762217735,15134.993392109995,174.98259785999835,50724.32297952001 2025-11-04,00:55:37.000,308,11075724,-795,0,1762217736,15135.02033734999,175.02489264000178,50724.41381208 2025-11-04,00:55:38.000,308,11075681,-795,0,1762217737,15134.96644687,175.06718741999794,50724.392850719996 2025-11-04,00:55:39.000,308,11075756,-795,0,1762217738,15135.00012841999,175.06718741999794,50724.36490224 2025-11-04,00:55:40.000,308,11075680,-795,0,1762217739,15134.764357569999,174.9544013400009,50723.89676520001 2025-11-04,00:55:41.000,308,11075706,-795,0,1762217740,15134.973183179995,175.06013828999858,50724.42079920001 2025-11-04,00:55:42.000,308,11075687,-795,0,1762217741,15135.00686473,175.07423655000457,50724.392850719996 2025-11-04,00:55:43.000,308,11075717,-795,0,1762217742,15134.9866558,175.02489264000178,50724.35791512 2025-11-04,00:55:44.000,308,11075753,-795,0,1762217743,15134.932765319994,175.01079438000306,50724.32297952001 2025-11-04,00:55:45.000,308,11075713,-795,0,1762217744,15134.993392109995,175.02489264000178,50724.33695376 2025-11-04,00:55:46.000,308,11075754,-795,0,1762217745,15134.97991948999,175.01784351000242,50724.29503104 2025-11-04,00:55:47.000,308,11075794,-795,0,1762217746,15134.97991948999,175.07423655000457,50724.35791512 2025-11-04,00:55:48.000,308,11075730,-795,0,1762217747,15134.87887483999,174.98259785999835,50724.36490224 2025-11-04,00:55:49.000,308,11075730,-795,0,1762217748,15134.892347459994,174.9403030800022,50724.329966640005 2025-11-04,00:55:50.000,308,11075591,-795,0,1762217749,15134.710467089993,174.9896469899977,50723.86881672001 2025-11-04,00:55:51.000,308,11075729,-795,0,1762217750,15134.92602901,175.01079438000306,50724.28804392 2025-11-04,00:55:52.000,308,11075748,-795,0,1762217751,15134.85866590999,175.06013828999858,50724.30900528 2025-11-04,00:55:53.000,308,11075708,-795,0,1762217752,15134.845193289999,175.03194177000114,50724.29503104 2025-11-04,00:55:54.000,308,11075744,-795,0,1762217753,15134.824984359999,174.9544013400009,50724.2461212 2025-11-04,00:55:55.000,308,11075786,-795,0,1762217754,15134.885611149999,174.975548729999,50724.30900528 2025-11-04,00:55:56.000,308,11075706,-795,0,1762217755,15134.90582008,174.96145047000027,50724.34394088 2025-11-04,00:55:57.000,308,11075719,-795,0,1762217756,15134.91929269999,174.96145047000027,50724.36490224 2025-11-04,00:55:58.000,308,11075767,-795,0,1762217757,15134.892347459994,174.96145047000027,50724.28804392 2025-11-04,00:55:59.000,308,11075807,-795,0,1762217758,15134.92602901,175.01784351000242,50724.30201816001 2025-11-04,00:56:00.000,308,11075826,-795,0,1762217759,15134.85866590999,174.82046786999854,50724.19721136 2025-11-04,00:56:01.000,308,11075801,-795,0,1762217760,15134.885611149999,174.82046786999854,50724.39983784001 2025-11-04,00:56:02.000,308,11075802,-795,0,1762217761,15134.92602901,174.88391004000005,50724.35791512 2025-11-04,00:56:03.000,308,11075773,-795,0,1762217762,15134.91929269999,174.81341873999918,50724.36490224 2025-11-04,00:56:04.000,308,11075746,-795,0,1762217763,15134.95971055999,174.77817309000238,50724.32297952001 2025-11-04,00:56:05.000,308,11075708,-795,0,1762217764,15134.973183179995,174.8416152600039,50724.329966640005 2025-11-04,00:56:06.000,308,11075751,-795,0,1762217765,15134.91929269999,174.7570257000043,50724.378876480005 2025-11-04,00:56:07.000,308,11075755,-795,0,1762217766,15135.00012841999,174.76407483000366,50724.33695376 2025-11-04,00:56:08.000,308,11075662,-795,0,1762217767,15135.02033734999,174.74997656999767,50724.41381208 2025-11-04,00:56:09.000,308,11075810,-795,0,1762217768,15135.04728259,174.74997656999767,50724.427786320004 2025-11-04,00:56:10.000,308,11075742,-795,0,1762217769,15134.97991948999,174.6935835300028,50724.26708256 2025-11-04,00:56:11.000,308,11075794,-795,0,1762217770,15135.08096413999,174.6935835300028,50724.47669616 2025-11-04,00:56:12.000,308,11075735,-795,0,1762217771,15135.08770045,174.7288291799996,50724.51163176 2025-11-04,00:56:13.000,308,11075753,-795,0,1762217772,15135.14832724,174.67948527000408,50724.47669616 2025-11-04,00:56:14.000,308,11075780,-795,0,1762217773,15135.155063549995,174.53850267000234,50724.3858636 2025-11-04,00:56:15.000,308,11075790,-715,0,1762217774,15135.1887451,174.6089939700032,50724.41381208 2025-11-04,00:56:16.000,308,11075759,-795,0,1762217775,15135.195481409995,174.5807974499985,50724.33695376 2025-11-04,00:56:17.000,308,11075880,-795,0,1762217776,15135.24937189,174.5807974499985,50724.4557348 2025-11-04,00:56:18.000,308,11075781,-795,0,1762217777,15135.235899269996,174.51735528000427,50724.46970904001 2025-11-04,00:56:19.000,308,11075710,-795,0,1762217778,15135.26284450999,174.53145354000299,50724.32297952001 2025-11-04,00:56:20.000,308,11075859,-795,0,1762217779,15135.16179985999,174.46801137000148,50724.08541744001 2025-11-04,00:56:21.000,308,11075782,-795,0,1762217780,15135.30999868,174.50325701999827,50724.35791512 2025-11-04,00:56:22.000,308,11075754,-795,0,1762217781,15135.33020761,174.47506050000084,50724.329966640005 2025-11-04,00:56:23.000,308,11075898,-795,0,1762217782,15135.30999868,174.46096224000212,50724.28804392 2025-11-04,00:56:24.000,308,11075736,-795,0,1762217783,15135.343680229991,174.4186674599987,50724.27406968001 2025-11-04,00:56:25.000,308,11075714,-795,0,1762217784,15135.303262369991,174.45391311000276,50724.30201816001 2025-11-04,00:56:26.000,308,11075730,-795,0,1762217785,15135.343680229991,174.39047094000125,50724.36490224 2025-11-04,00:56:27.000,308,11075761,-795,0,1762217786,15135.276317129996,174.30588138000167,50724.378876480005 2025-11-04,00:56:28.000,308,11075894,-795,0,1762217787,15135.24937189,174.43276572000468,50724.281056800006 2025-11-04,00:56:29.000,308,11075849,-795,0,1762217788,15135.24937189,174.41161832999933,50724.3858636 2025-11-04,00:56:30.000,308,11075773,-795,0,1762217789,15135.14159092999,174.35522529000446,50723.889778079996 2025-11-04,00:56:31.000,308,11075691,-795,0,1762217790,15135.30999868,174.40456919999997,50724.37188936001 2025-11-04,00:56:32.000,308,11075702,-795,0,1762217791,15135.296526059996,174.4186674599987,50724.25310832001 2025-11-04,00:56:33.000,308,11075830,-795,0,1762217792,15135.26284450999,174.3834218100019,50724.32297952001 2025-11-04,00:56:34.000,308,11075769,-795,0,1762217793,15135.215690339995,174.34817615999782,50724.40682496 2025-11-04,00:56:35.000,308,11075770,-795,0,1762217794,15135.235899269996,174.31293051000102,50724.392850719996 2025-11-04,00:56:36.000,308,11075800,-795,0,1762217795,15135.22242664999,174.35522529000446,50724.35092800001 2025-11-04,00:56:37.000,308,11075784,-795,0,1762217796,15135.18200878999,174.37637268000253,50724.32297952001 2025-11-04,00:56:38.000,308,11075664,-795,0,1762217797,15135.14159092999,174.36932355000317,50724.34394088 2025-11-04,00:56:39.000,308,11075727,-795,0,1762217798,15135.12138199999,174.43276572000468,50724.39983784001 2025-11-04,00:56:40.000,308,11075726,-795,0,1762217799,15134.94623794,174.29178312000295,50724.043494720005 2025-11-04,00:56:41.000,308,11075750,-795,0,1762217800,15135.12138199999,174.4186674599987,50724.35092800001 2025-11-04,00:56:42.000,308,11075709,-795,0,1762217801,15135.06075520999,174.3340778999991,50724.32297952001 2025-11-04,00:56:43.000,308,11075762,-795,0,1762217802,15135.054018899995,174.34817615999782,50724.448747680006 2025-11-04,00:56:44.000,308,11075685,-795,0,1762217803,15135.074227829995,174.39047094000125,50724.39983784001 2025-11-04,00:56:45.000,308,11075767,-795,0,1762217804,15135.04054627999,174.42571658999805,50724.4557348 2025-11-04,00:56:46.000,308,11075703,-795,0,1762217805,15135.033809969995,174.4468639800034,50724.35791512 2025-11-04,00:56:47.000,308,11075724,-795,0,1762217806,15135.033809969995,174.43981485000404,50724.3858636 2025-11-04,00:56:48.000,308,11075727,-795,0,1762217807,15135.02707366,174.4468639800034,50724.43477344 2025-11-04,00:56:49.000,308,11075835,-795,0,1762217808,15134.993392109995,174.3340778999991,50724.46970904001 2025-11-04,00:56:50.000,308,11075633,-795,0,1762217809,15134.872138529994,174.43276572000468,50724.05048184 2025-11-04,00:56:51.000,308,11075628,-795,0,1762217810,15135.054018899995,174.4468639800034,50724.36490224 2025-11-04,00:56:52.000,308,11075723,-795,0,1762217811,15135.04054627999,174.37637268000253,50724.36490224 2025-11-04,00:56:53.000,308,11075746,-795,0,1762217812,15135.04054627999,174.43276572000468,50724.39983784001 2025-11-04,00:56:54.000,308,11075669,-795,0,1762217813,15135.06075520999,174.40456919999997,50724.35092800001 2025-11-04,00:56:55.000,308,11075723,-795,0,1762217814,15135.033809969995,174.43276572000468,50724.40682496 2025-11-04,00:56:56.000,308,11075779,-795,0,1762217815,15135.033809969995,174.40456919999997,50724.41381208 2025-11-04,00:56:57.000,308,11075763,-795,0,1762217816,15135.00686473,174.4468639800034,50724.392850719996 2025-11-04,00:56:58.000,308,11075895,-795,0,1762217817,15134.97991948999,174.3622744200038,50724.28804392 2025-11-04,00:56:59.000,308,11075775,-795,0,1762217818,15135.033809969995,174.42571658999805,50724.3858636 2025-11-04,00:57:00.000,308,11075724,-795,0,1762217819,15134.91929269999,174.3975200700006,50724.329966640005 2025-11-04,00:57:01.000,308,11075805,-795,0,1762217820,15135.06075520999,174.46801137000148,50724.44176056001 2025-11-04,00:57:02.000,308,11075819,-795,0,1762217821,15134.96644687,174.43276572000468,50724.41381208 2025-11-04,00:57:03.000,308,11075768,-795,0,1762217822,15135.033809969995,174.40456919999997,50724.51163176 2025-11-04,00:57:04.000,308,11075798,-795,0,1762217823,15135.054018899995,174.43981485000404,50724.49067040001 2025-11-04,00:57:05.000,308,11075685,-795,0,1762217824,15135.04728259,174.3340778999991,50724.47669616 2025-11-04,00:57:06.000,308,11075750,-795,0,1762217825,15135.04054627999,174.34112702999846,50724.44176056001 2025-11-04,00:57:07.000,308,11075719,-795,0,1762217826,15134.993392109995,174.40456919999997,50724.42079920001 2025-11-04,00:57:08.000,308,11075727,-795,0,1762217827,15134.973183179995,174.3834218100019,50724.40682496 2025-11-04,00:57:09.000,308,11075710,-795,0,1762217828,15134.91929269999,174.43276572000468,50724.36490224 2025-11-04,00:57:10.000,308,11075687,-795,0,1762217829,15134.912556389994,174.36932355000317,50724.12734016 2025-11-04,00:57:11.000,308,11075700,-795,0,1762217830,15134.95971055999,174.40456919999997,50724.34394088 2025-11-04,00:57:12.000,308,11075755,-795,0,1762217831,15134.92602901,174.46096224000212,50724.36490224 2025-11-04,00:57:13.000,308,11075627,-795,0,1762217832,15134.87887483999,174.48915875999955,50724.36490224 2025-11-04,00:57:14.000,308,11075722,-795,0,1762217833,15134.95971055999,174.46096224000212,50724.46272192 2025-11-04,00:57:15.000,308,11075737,-715,0,1762217834,15134.90582008,174.48915875999955,50724.51861888001 2025-11-04,00:57:16.000,308,11075762,-795,0,1762217835,15134.892347459994,174.4821096300002,50724.47669616 2025-11-04,00:57:17.000,308,11075791,-795,0,1762217836,15134.824984359999,174.53145354000299,50724.525606 2025-11-04,00:57:18.000,308,11075772,-795,0,1762217837,15134.912556389994,174.56669918999978,50724.378876480005 2025-11-04,00:57:19.000,308,11075748,-755,0,1762217838,15134.851929599994,174.50325701999827,50724.560541599996 2025-11-04,00:57:20.000,308,11075742,-795,0,1762217839,15134.757621259989,174.5948957100045,50724.378876480005 2025-11-04,00:57:21.000,308,11075929,-795,0,1762217840,15134.90582008,174.58784657999786,50724.46272192 2025-11-04,00:57:22.000,308,11075772,-795,0,1762217841,15134.85866590999,174.67948527000408,50724.497657520005 2025-11-04,00:57:23.000,308,11075732,-795,0,1762217842,15134.85866590999,174.6301413600013,50724.46970904001 2025-11-04,00:57:24.000,308,11075888,-795,0,1762217843,15134.851929599994,174.55965006000042,50724.53958024001 2025-11-04,00:57:25.000,308,11075709,-795,0,1762217844,15134.851929599994,174.51735528000427,50724.51861888001 2025-11-04,00:57:26.000,308,11075716,-795,0,1762217845,15134.791302809994,174.60194484000385,50724.41381208 2025-11-04,00:57:27.000,308,11075771,-795,0,1762217846,15134.845193289999,174.5948957100045,50724.36490224 2025-11-04,00:57:28.000,308,11075695,-795,0,1762217847,15134.885611149999,174.57374831999914,50724.51163176 2025-11-04,00:57:29.000,308,11075766,-795,0,1762217848,15134.824984359999,174.5455518000017,50724.49067040001 2025-11-04,00:57:30.000,308,11075757,-795,0,1762217849,15134.616158749988,174.6089939700032,50723.83388112 2025-11-04,00:57:31.000,308,11075717,-795,0,1762217850,15134.791302809994,174.61604310000257,50724.47669616 2025-11-04,00:57:32.000,308,11075847,-795,0,1762217851,15134.85866590999,174.52440441000363,50724.39983784001 2025-11-04,00:57:33.000,308,11075787,-795,0,1762217852,15134.87887483999,174.58784657999786,50724.40682496 2025-11-04,00:57:34.000,308,11075761,-795,0,1762217853,15134.892347459994,174.65128874999937,50724.3858636 2025-11-04,00:57:35.000,308,11075695,-795,0,1762217854,15134.83845697999,174.61604310000257,50724.36490224 2025-11-04,00:57:36.000,308,11075801,-795,0,1762217855,15134.824984359999,174.58784657999786,50724.23214696001 2025-11-04,00:57:37.000,308,11075704,-795,0,1762217856,15134.83845697999,174.6089939700032,50724.32297952001 2025-11-04,00:57:38.000,308,11075814,-795,0,1762217857,15134.798039119989,174.63719049000065,50724.2461212 2025-11-04,00:57:39.000,308,11075756,-795,0,1762217858,15134.851929599994,174.66538700999808,50724.23913408 2025-11-04,00:57:40.000,308,11075786,-795,0,1762217859,15134.717203399989,174.65128874999937,50724.043494720005 2025-11-04,00:57:41.000,308,11075820,-795,0,1762217860,15134.831720669994,174.71473092000087,50724.23913408 2025-11-04,00:57:42.000,308,11075683,-795,0,1762217861,15134.85866590999,174.68653440000344,50724.28804392 2025-11-04,00:57:43.000,308,11075714,-795,0,1762217862,15134.885611149999,174.71473092000087,50724.35791512 2025-11-04,00:57:44.000,308,11075808,-795,0,1762217863,15134.811511739994,174.77112396000302,50724.30900528 2025-11-04,00:57:45.000,308,11075707,-795,0,1762217864,15134.845193289999,174.80636960999982,50724.23913408 2025-11-04,00:57:46.000,308,11075823,-795,0,1762217865,15134.845193289999,174.7922713500011,50724.26708256 2025-11-04,00:57:47.000,308,11075807,-795,0,1762217866,15134.845193289999,174.77817309000238,50724.28804392 2025-11-04,00:57:48.000,308,11075817,-795,0,1762217867,15134.845193289999,174.7922713500011,50724.28804392 2025-11-04,00:57:49.000,308,11075796,-795,0,1762217868,15134.83845697999,174.72178005000023,50724.16926288 2025-11-04,00:57:50.000,308,11075797,-795,0,1762217869,15134.744148639998,174.77112396000302,50723.95964928 2025-11-04,00:57:51.000,308,11075813,-795,0,1762217870,15134.872138529994,174.86981178000133,50724.14830152 2025-11-04,00:57:52.000,308,11075692,-795,0,1762217871,15134.83845697999,174.88391004000005,50724.16926288 2025-11-04,00:57:53.000,308,11075743,-795,0,1762217872,15134.872138529994,174.9544013400009,50724.16926288 2025-11-04,00:57:54.000,308,11075803,-795,0,1762217873,15134.91929269999,175.04604002999986,50724.37188936001 2025-11-04,00:57:55.000,308,11075776,-795,0,1762217874,15134.851929599994,174.975548729999,50724.281056800006 2025-11-04,00:57:56.000,308,11075804,-795,0,1762217875,15134.91929269999,174.975548729999,50724.33695376 2025-11-04,00:57:57.000,308,11075744,-795,0,1762217876,15134.87887483999,175.06718741999794,50724.281056800006 2025-11-04,00:57:58.000,308,11075773,-795,0,1762217877,15134.865402219999,175.02489264000178,50724.21817272 2025-11-04,00:57:59.000,308,11075685,-795,0,1762217878,15134.92602901,175.07423655000457,50724.34394088 2025-11-04,00:58:00.000,308,11075664,-795,0,1762217879,15134.784566499999,175.0389909000005,50723.924713680004 2025-11-04,00:58:01.000,308,11075625,-795,0,1762217880,15134.912556389994,175.10948220000137,50724.329966640005 2025-11-04,00:58:02.000,308,11075752,-795,0,1762217881,15134.952974249994,175.04604002999986,50724.26708256 2025-11-04,00:58:03.000,308,11075760,-795,0,1762217882,15134.845193289999,175.01079438000306,50724.18323712001 2025-11-04,00:58:04.000,308,11075752,-795,0,1762217883,15134.9866558,175.102433070002,50724.16926288 2025-11-04,00:58:05.000,308,11075709,-795,0,1762217884,15134.96644687,174.98259785999835,50724.32297952001 2025-11-04,00:58:06.000,308,11075747,-795,0,1762217885,15134.92602901,174.9544013400009,50724.211185600005 2025-11-04,00:58:07.000,308,11075725,-795,0,1762217886,15134.91929269999,174.96145047000027,50724.1413144 2025-11-04,00:58:08.000,308,11075715,-795,0,1762217887,15134.93950162999,175.04604002999986,50724.3858636 2025-11-04,00:58:09.000,308,11075632,-795,0,1762217888,15135.02033734999,175.03194177000114,50724.329966640005 2025-11-04,00:58:10.000,308,11075783,-795,0,1762217889,15134.90582008,174.94735221000155,50724.0714432 2025-11-04,00:58:11.000,308,11075755,-795,0,1762217890,15135.013601039995,174.96849959999963,50724.260095440004 2025-11-04,00:58:12.000,308,11075802,-755,0,1762217891,15134.97991948999,174.96849959999963,50724.33695376 2025-11-04,00:58:13.000,308,11075805,-795,0,1762217892,15135.013601039995,174.93325395000284,50724.28804392 2025-11-04,00:58:14.000,308,11075735,-795,0,1762217893,15135.033809969995,174.92620482000348,50724.211185600005 2025-11-04,00:58:15.000,308,11075724,-795,0,1762217894,15134.932765319994,174.81341873999918,50724.20419848001 2025-11-04,00:58:16.000,308,11075757,-795,0,1762217895,15135.04728259,174.91210656000476,50724.19022424 2025-11-04,00:58:17.000,308,11075840,-795,0,1762217896,15135.054018899995,174.96145047000027,50724.18323712001 2025-11-04,00:58:18.000,308,11075743,-795,0,1762217897,15135.02033734999,174.89800829999876,50724.23214696001 2025-11-04,00:58:19.000,308,11075582,-795,0,1762217898,15135.054018899995,174.91210656000476,50724.23214696001 2025-11-04,00:58:20.000,308,11075897,-795,0,1762217899,15134.993392109995,174.8909591699994,50724.02253336 2025-11-04,00:58:21.000,308,11075587,-795,0,1762217900,15135.054018899995,174.8768609100007,50724.29503104 2025-11-04,00:58:22.000,308,11075771,-795,0,1762217901,15135.14159092999,174.81341873999918,50724.225159839996 2025-11-04,00:58:23.000,308,11075760,-795,0,1762217902,15135.114645689995,174.78522222000174,50724.225159839996 2025-11-04,00:58:24.000,308,11075793,-795,0,1762217903,15135.1887451,174.79932048000046,50724.211185600005 2025-11-04,00:58:25.000,308,11075743,-795,0,1762217904,15135.18200878999,174.78522222000174,50724.10637880001 2025-11-04,00:58:26.000,308,11075621,-795,0,1762217905,15135.18200878999,174.89800829999876,50724.211185600005 2025-11-04,00:58:27.000,308,11075691,-795,0,1762217906,15135.24263557999,174.82046786999854,50724.10637880001 2025-11-04,00:58:28.000,308,11075800,-795,0,1762217907,15135.20221771999,174.81341873999918,50724.057468959996 2025-11-04,00:58:29.000,308,11075856,-795,0,1762217908,15135.28978975,174.7570257000043,50724.0714432 2025-11-04,00:58:30.000,308,11075818,-795,0,1762217909,15135.175272479995,174.77112396000302,50723.85484248 2025-11-04,00:58:31.000,308,11075835,-795,0,1762217910,15135.417779639996,174.77817309000238,50724.1413144 2025-11-04,00:58:32.000,308,11075816,-795,0,1762217911,15135.336943919996,174.78522222000174,50724.12734016 2025-11-04,00:58:33.000,308,11075767,-795,0,1762217912,15135.411043330001,174.70768179000152,50724.06445608001 2025-11-04,00:58:34.000,308,11075761,-795,0,1762217913,15135.464933809992,174.7288291799996,50724.15528864001 2025-11-04,00:58:35.000,308,11075769,-795,0,1762217914,15135.464933809992,174.70768179000152,50724.13432728001 2025-11-04,00:58:36.000,308,11075576,-795,0,1762217915,15135.512087980002,174.7288291799996,50724.18323712001 2025-11-04,00:58:37.000,308,11075678,-795,0,1762217916,15135.518824289997,174.79932048000046,50724.17625 2025-11-04,00:58:38.000,308,11075747,-795,0,1762217917,15135.505351669992,174.78522222000174,50724.113365920006 2025-11-04,00:58:39.000,308,11075831,-795,0,1762217918,15135.559242149997,174.7570257000043,50724.15528864001 2025-11-04,00:58:40.000,308,11075810,-795,0,1762217919,15135.606396319992,174.7570257000043,50723.924713680004 2025-11-04,00:58:41.000,308,11075642,-795,0,1762217920,15135.693968350002,174.80636960999982,50724.08541744001 2025-11-04,00:58:42.000,308,11075808,-795,0,1762217921,15135.734386210002,174.68653440000344,50724.02253336 2025-11-04,00:58:43.000,308,11075782,-795,0,1762217922,15135.815221929988,174.7570257000043,50724.00855912 2025-11-04,00:58:44.000,308,11075779,-795,0,1762217923,15135.848903479993,174.56669918999978,50724.057468959996 2025-11-04,00:58:45.000,308,11075641,-795,0,1762217924,15135.835430859988,174.7429274399983,50724.08541744001 2025-11-04,00:58:46.000,308,11075702,-795,0,1762217925,15135.916266579989,174.78522222000174,50724.06445608001 2025-11-04,00:58:47.000,308,11075774,-795,0,1762217926,15135.956684439989,174.67243614000472,50724.09939168 2025-11-04,00:58:48.000,308,11075783,-795,0,1762217927,15136.030783849994,174.6301413600013,50724.162275760005 2025-11-04,00:58:49.000,308,11075651,-795,0,1762217928,15136.111619569994,174.65833787999873,50724.15528864001 2025-11-04,00:58:50.000,308,11075795,-795,0,1762217929,15135.990365989994,174.65128874999937,50723.85484248 2025-11-04,00:58:51.000,308,11075707,-795,0,1762217930,15136.12509219,174.67243614000472,50724.0714432 2025-11-04,00:58:52.000,308,11075751,-795,0,1762217931,15136.232873149995,174.7288291799996,50724.162275760005 2025-11-04,00:58:53.000,308,11075711,-795,0,1762217932,15136.23960945999,174.6935835300028,50724.16926288 2025-11-04,00:58:54.000,308,11075614,-795,0,1762217933,15136.293499939995,174.67948527000408,50724.043494720005 2025-11-04,00:58:55.000,308,11075766,-795,0,1762217934,15136.28002731999,174.64423962,50724.0714432 2025-11-04,00:58:56.000,308,11075822,-795,0,1762217935,15136.30023624999,174.6301413600013,50724.02952048 2025-11-04,00:58:57.000,308,11075796,-795,0,1762217936,15136.354126729995,174.58784657999786,50724.01554624001 2025-11-04,00:58:58.000,308,11075727,-795,0,1762217937,15136.293499939995,174.6089939700032,50723.97362352 2025-11-04,00:58:59.000,308,11075830,-795,0,1762217938,15136.38107196999,174.64423962,50723.994584880005 2025-11-04,00:59:00.000,308,11075775,-795,0,1762217939,15136.293499939995,174.57374831999914,50723.75003568001 2025-11-04,00:59:01.000,308,11075615,-795,0,1762217940,15136.455171379996,174.55260093000106,50724.02253336 2025-11-04,00:59:02.000,308,11075735,-795,0,1762217941,15136.42148982999,174.61604310000257,50723.924713680004 2025-11-04,00:59:03.000,308,11075767,-795,0,1762217942,15136.455171379996,174.6089939700032,50724.05048184 2025-11-04,00:59:04.000,308,11075738,-795,0,1762217943,15136.475380309996,174.57374831999914,50724.00855912 2025-11-04,00:59:05.000,308,11075747,-795,0,1762217944,15136.495589239996,174.58784657999786,50723.98759776001 2025-11-04,00:59:06.000,308,11075629,-795,0,1762217945,15136.475380309996,174.53850267000234,50723.95266216 2025-11-04,00:59:07.000,308,11075755,-795,0,1762217946,15136.589897580001,174.4962078899989,50723.97362352 2025-11-04,00:59:08.000,308,11075830,-795,0,1762217947,15136.536007099996,174.58784657999786,50723.89676520001 2025-11-04,00:59:09.000,308,11075698,-795,0,1762217948,15136.562952339991,174.5807974499985,50723.81990688001 2025-11-04,00:59:10.000,308,11075725,-795,0,1762217949,15136.38107196999,174.48915875999955,50723.56138344001 2025-11-04,00:59:11.000,308,11075822,-795,0,1762217950,15136.536007099996,174.51735528000427,50723.91073944 2025-11-04,00:59:12.000,308,11075795,-795,0,1762217951,15136.536007099996,174.5807974499985,50723.8618296 2025-11-04,00:59:13.000,308,11075757,-795,0,1762217952,15136.536007099996,174.53145354000299,50723.93868792001 2025-11-04,00:59:14.000,308,11075787,-795,0,1762217953,15136.623579129991,174.5455518000017,50723.98759776001 2025-11-04,00:59:15.000,308,11075760,-795,0,1762217954,15136.589897580001,174.5455518000017,50723.95964928 2025-11-04,00:59:16.000,308,11075732,-795,0,1762217955,15136.596633889996,174.53850267000234,50724.02253336 2025-11-04,00:59:17.000,308,11075683,-795,0,1762217956,15136.643788059991,174.43981485000404,50723.97362352 2025-11-04,00:59:18.000,308,11075703,-795,0,1762217957,15136.562952339991,174.47506050000084,50723.85484248 2025-11-04,00:59:19.000,308,11075708,-795,0,1762217958,15136.657260679996,174.4186674599987,50723.89676520001 2025-11-04,00:59:20.000,308,11075712,-795,0,1762217959,15136.583161269991,174.4186674599987,50723.659203120005 2025-11-04,00:59:21.000,308,11075847,-795,0,1762217960,15136.596633889996,174.37637268000253,50723.86881672001 2025-11-04,00:59:22.000,308,11075651,-795,0,1762217961,15136.596633889996,174.39047094000125,50723.85484248 2025-11-04,00:59:23.000,308,11075841,-795,0,1762217962,15136.610106510001,174.3975200700006,50723.90375232 2025-11-04,00:59:24.000,308,11075646,-795,0,1762217963,15136.583161269991,174.34112702999846,50723.875803840005 2025-11-04,00:59:25.000,308,11075809,-795,0,1762217964,15136.643788059991,174.3340778999991,50723.90375232 2025-11-04,00:59:26.000,308,11075726,-795,0,1762217965,15136.562952339991,174.34817615999782,50723.89676520001 2025-11-04,00:59:27.000,308,11075689,-795,0,1762217966,15136.630315440001,174.3622744200038,50723.90375232 2025-11-04,00:59:28.000,308,11075787,-795,0,1762217967,15136.637051749996,174.25653746999888,50723.97362352 2025-11-04,00:59:29.000,308,11075668,-795,0,1762217968,15136.630315440001,174.3340778999991,50723.95964928 2025-11-04,00:59:30.000,308,11075729,-795,0,1762217969,15136.54947972,174.2988322500023,50723.69413872 2025-11-04,00:59:31.000,308,11075772,-795,0,1762217970,15136.670733300001,174.29178312000295,50723.945675040006 2025-11-04,00:59:32.000,308,11075784,-795,0,1762217971,15136.650524370001,174.32702876999974,50723.945675040006 2025-11-04,00:59:33.000,308,11075747,-795,0,1762217972,15136.657260679996,174.32702876999974,50723.91073944 2025-11-04,00:59:34.000,308,11075709,-795,0,1762217973,15136.650524370001,174.35522529000446,50723.91772656001 2025-11-04,00:59:35.000,308,11075747,-795,0,1762217974,15136.650524370001,174.34112702999846,50723.95266216 2025-11-04,00:59:36.000,308,11075723,-795,0,1762217975,15136.650524370001,174.31997964000038,50723.95964928 2025-11-04,00:59:37.000,308,11075843,-795,0,1762217976,15136.623579129991,174.3340778999991,50723.924713680004 2025-11-04,00:59:38.000,308,11075781,-795,0,1762217977,15136.677469609996,174.2847339900036,50723.85484248 2025-11-04,00:59:39.000,308,11075662,-795,0,1762217978,15136.697678539997,174.31293051000102,50723.90375232 2025-11-04,00:59:40.000,308,11075891,-795,0,1762217979,15136.502325549991,174.30588138000167,50723.48452512001 2025-11-04,00:59:41.000,308,11075601,-795,0,1762217980,15136.670733300001,174.31293051000102,50723.875803840005 2025-11-04,00:59:42.000,308,11075735,-795,0,1762217981,15136.610106510001,174.35522529000446,50723.84086824 2025-11-04,00:59:43.000,308,11075786,-795,0,1762217982,15136.610106510001,174.3975200700006,50723.757022800004 2025-11-04,00:59:44.000,308,11075811,-795,0,1762217983,15136.684205919992,174.31293051000102,50724.001572 2025-11-04,00:59:45.000,308,11075936,-795,0,1762217984,15136.738096399997,174.4821096300002,50723.875803840005 2025-11-04,00:59:46.000,308,11075646,-795,0,1762217985,15136.677469609996,174.41161832999933,50723.889778079996 2025-11-04,00:59:47.000,308,11075721,-795,0,1762217986,15136.717887469997,174.43981485000404,50723.757022800004 2025-11-04,00:59:48.000,308,11075743,-795,0,1762217987,15136.717887469997,174.40456919999997,50723.7919584 2025-11-04,00:59:49.000,308,11075726,-795,0,1762217988,15136.731360090002,174.41161832999933,50723.777984160006 2025-11-04,00:59:50.000,308,11075721,-795,0,1762217989,15136.616842819996,174.42571658999805,50723.53343496001 2025-11-04,00:59:51.000,308,11075868,-795,0,1762217990,15136.751569020002,174.43276572000468,50723.80593264 2025-11-04,00:59:52.000,308,11075854,-795,0,1762217991,15136.758305329997,174.45391311000276,50723.85484248 2025-11-04,00:59:53.000,308,11075711,-795,0,1762217992,15136.751569020002,174.46096224000212,50723.88279096 2025-11-04,00:59:54.000,308,11075679,-795,0,1762217993,15136.697678539997,174.43276572000468,50723.80593264 2025-11-04,00:59:55.000,308,11075781,-795,0,1762217994,15136.724623779992,174.34112702999846,50723.93868792001 2025-11-04,00:59:56.000,308,11075636,-795,0,1762217995,15136.805459499992,174.46801137000148,50723.8618296 2025-11-04,00:59:57.000,308,11075674,-795,0,1762217996,15136.791986880002,174.42571658999805,50723.76400992 2025-11-04,00:59:58.000,308,11075790,-795,0,1762217997,15136.825668429992,174.3975200700006,50723.75003568001 2025-11-04,00:59:59.000,308,11075719,-795,0,1762217998,15136.825668429992,174.3975200700006,50723.70112584001 2025-11-04,01:00:00.000,308,11075747,-795,0,1762217999,15136.690942230001,174.3622744200038,50723.41465392001 2025-11-04,01:00:01.000,308,11075786,-795,0,1762218000,15136.872822600002,174.34817615999782,50723.63824176 2025-11-04,01:00:02.000,308,11075750,-795,0,1762218001,15136.899767839997,174.46096224000212,50723.60330616001 2025-11-04,01:00:03.000,308,11075764,-795,0,1762218002,15136.919976769997,174.4821096300002,50723.64522888 2025-11-04,01:00:04.000,308,11075700,-795,0,1762218003,15136.973867250003,174.48915875999955,50723.58234480001 2025-11-04,01:00:05.000,308,11075642,-795,0,1762218004,15136.980603559998,174.53850267000234,50723.66619024 2025-11-04,01:00:06.000,308,11075705,-795,0,1762218005,15136.980603559998,174.53850267000234,50723.610293280006 2025-11-04,01:00:07.000,308,11075849,-795,0,1762218006,15137.000812489998,174.45391311000276,50723.65221600001 2025-11-04,01:00:08.000,308,11075721,-795,0,1762218007,15137.068175589993,174.46801137000148,50723.72907432001 2025-11-04,01:00:09.000,308,11075690,-795,0,1762218008,15137.101857139998,174.48915875999955,50723.72907432001 2025-11-04,01:00:10.000,308,11075769,-795,0,1762218009,15136.980603559998,174.47506050000084,50723.33080848 2025-11-04,01:00:11.000,308,11075844,-795,0,1762218010,15137.081648209998,174.4962078899989,50723.708112960005 2025-11-04,01:00:12.000,308,11075881,-795,0,1762218011,15137.196165479989,174.58784657999786,50723.64522888 2025-11-04,01:00:13.000,308,11075751,-795,0,1762218012,15137.169220239994,174.6089939700032,50723.77099704001 2025-11-04,01:00:14.000,308,11075704,-795,0,1762218013,15137.202901789999,174.61604310000257,50723.63824176 2025-11-04,01:00:15.000,308,11075702,-795,0,1762218014,15137.216374409989,174.5948957100045,50723.62426752 2025-11-04,01:00:16.000,308,11075719,-795,0,1762218015,15137.223110719999,174.56669918999978,50723.48452512001 2025-11-04,01:00:17.000,308,11075811,-795,0,1762218016,15137.310682749994,174.5103061500049,50723.59631904 2025-11-04,01:00:18.000,308,11075722,-795,0,1762218017,15137.31741905999,174.62309223000193,50723.60330616001 2025-11-04,01:00:19.000,308,11075806,-795,0,1762218018,15137.31741905999,174.5948957100045,50723.6172804 2025-11-04,01:00:20.000,308,11075731,-795,0,1762218019,15137.229847029994,174.62309223000193,50723.30984712 2025-11-04,01:00:21.000,308,11075644,-795,0,1762218020,15137.391518469994,174.56669918999978,50723.610293280006 2025-11-04,01:00:22.000,308,11075777,-795,0,1762218021,15137.391518469994,174.55260093000106,50723.589331920004 2025-11-04,01:00:23.000,308,11075644,-795,0,1762218022,15137.39825477999,174.65833787999873,50723.53343496001 2025-11-04,01:00:24.000,308,11075664,-795,0,1762218023,15137.38478216,174.53145354000299,50723.477538 2025-11-04,01:00:25.000,308,11075687,-795,0,1762218024,15137.41846370999,174.56669918999978,50723.50548648 2025-11-04,01:00:26.000,308,11075761,-795,0,1762218025,15137.43867263999,174.62309223000193,50723.47055088 2025-11-04,01:00:27.000,308,11075725,-795,0,1762218026,15137.512772049995,174.6935835300028,50723.42862816 2025-11-04,01:00:28.000,308,11075695,-795,0,1762218027,15137.47909049999,174.73587830999895,50723.40067968 2025-11-04,01:00:29.000,308,11075803,-795,0,1762218028,15137.492563119995,174.7288291799996,50723.4076668 2025-11-04,01:00:30.000,308,11075781,-795,0,1762218029,15137.46561788,174.7429274399983,50723.22600168001 2025-11-04,01:00:31.000,308,11075747,-795,0,1762218030,15137.5464536,174.7429274399983,50723.39369256001 2025-11-04,01:00:32.000,308,11075768,-795,0,1762218031,15137.573398839995,174.72178005000023,50723.477538 2025-11-04,01:00:33.000,308,11075679,-795,0,1762218032,15137.573398839995,174.79932048000046,50723.53343496001 2025-11-04,01:00:34.000,308,11075705,-795,0,1762218033,15137.62055300999,174.89800829999876,50723.35176984 2025-11-04,01:00:35.000,308,11075840,-795,0,1762218034,15137.55992621999,174.9544013400009,50723.41465392001 2025-11-04,01:00:36.000,308,11075782,-795,0,1762218035,15137.55992621999,174.8557135200026,50723.31683424001 2025-11-04,01:00:37.000,308,11075874,-795,0,1762218036,15137.532980979995,174.89800829999876,50723.51247360001 2025-11-04,01:00:38.000,308,11075790,-795,0,1762218037,15137.52624467,174.9403030800022,50723.4076668 2025-11-04,01:00:39.000,308,11075752,-795,0,1762218038,15137.573398839995,174.96145047000027,50723.31683424001 2025-11-04,01:00:40.000,308,11075629,-795,0,1762218039,15137.330891679994,174.975548729999,50722.869658560005 2025-11-04,01:00:41.000,308,11075740,-795,0,1762218040,15137.49929942999,174.94735221000155,50723.33080848 2025-11-04,01:00:42.000,308,11075768,-795,0,1762218041,15137.492563119995,175.0037452500037,50723.372731200005 2025-11-04,01:00:43.000,308,11075842,-795,0,1762218042,15137.51950835999,175.06013828999858,50723.323821360005 2025-11-04,01:00:44.000,308,11075737,-795,0,1762218043,15137.532980979995,175.11653133000073,50723.372731200005 2025-11-04,01:00:45.000,308,11075813,-795,0,1762218044,15137.45888156999,174.98259785999835,50723.36574408001 2025-11-04,01:00:46.000,308,11075758,-795,0,1762218045,15137.43867263999,175.13062958999944,50723.31683424001 2025-11-04,01:00:47.000,308,11075631,-795,0,1762218046,15137.47909049999,175.08128568000393,50723.35176984 2025-11-04,01:00:48.000,308,11075639,-795,0,1762218047,15137.492563119995,175.102433070002,50723.30286 2025-11-04,01:00:49.000,308,11075748,-795,0,1762218048,15137.47909049999,175.09538394000265,50723.44958952 2025-11-04,01:00:50.000,308,11075586,-795,0,1762218049,15137.29721012999,175.01079438000306,50723.11420776 2025-11-04,01:00:51.000,308,11075769,-795,0,1762218050,15137.50603574,175.13062958999944,50723.33080848 2025-11-04,01:00:52.000,308,11075762,-795,0,1762218051,15137.42520002,175.0883348100033,50723.41465392001 2025-11-04,01:00:53.000,308,11075859,-795,0,1762218052,15137.452145259995,175.1870226300016,50723.4076668 2025-11-04,01:00:54.000,308,11075712,-795,0,1762218053,15137.452145259995,175.102433070002,50723.386705439996 2025-11-04,01:00:55.000,308,11075852,-795,0,1762218054,15137.43867263999,175.24341567000374,50723.45657664 2025-11-04,01:00:56.000,308,11075581,-795,0,1762218055,15137.42520002,175.14472784999816,50723.41465392001 2025-11-04,01:00:57.000,308,11075841,-795,0,1762218056,15137.53971728999,175.16587524000352,50723.372731200005 2025-11-04,01:00:58.000,308,11075666,-795,0,1762218057,15137.43867263999,175.16587524000352,50723.39369256001 2025-11-04,01:00:59.000,308,11075771,-795,0,1762218058,15137.55992621999,175.27866132000054,50723.30984712 2025-11-04,01:01:00.000,308,11075850,-795,0,1762218059,15137.51950835999,175.1376787199988,50723.253950160004 2025-11-04,01:01:01.000,308,11075732,-795,0,1762218060,15137.64749825,175.25751393000246,50723.52644784 2025-11-04,01:01:02.000,308,11075787,-795,0,1762218061,15137.62055300999,175.2857104499999,50723.386705439996 2025-11-04,01:01:03.000,308,11075814,-795,0,1762218062,15137.60034407999,175.19407176000095,50723.589331920004 2025-11-04,01:01:04.000,308,11075808,-795,0,1762218063,15137.674443489996,175.23636654000438,50723.46356376001 2025-11-04,01:01:05.000,308,11075600,-795,0,1762218064,15137.62728932,175.09538394000265,50723.491512240005 2025-11-04,01:01:06.000,308,11075757,-795,0,1762218065,15137.64749825,175.17997350000223,50723.37971832 2025-11-04,01:01:07.000,308,11075763,-795,0,1762218066,15137.721597659991,175.19407176000095,50723.30984712 2025-11-04,01:01:08.000,308,11075648,-795,0,1762218067,15137.775488139996,175.1517769800048,50723.29587288001 2025-11-04,01:01:09.000,308,11075821,-795,0,1762218068,15137.836114929996,175.13062958999944,50723.35875696 2025-11-04,01:01:10.000,308,11075715,-795,0,1762218069,15137.66097086999,175.13062958999944,50723.107220640006 2025-11-04,01:01:11.000,308,11075770,-795,0,1762218070,15137.802433379991,175.19407176000095,50723.28888576 2025-11-04,01:01:12.000,308,11075725,-795,0,1762218071,15137.842851239991,175.2504648000031,50723.19805320001 2025-11-04,01:01:13.000,308,11075801,-795,0,1762218072,15137.890005410001,175.2011208900003,50723.372731200005 2025-11-04,01:01:14.000,308,11075737,-795,0,1762218073,15137.923686959992,175.27866132000054,50723.35176984 2025-11-04,01:01:15.000,308,11075569,-795,0,1762218074,15138.085358399992,175.27866132000054,50723.36574408001 2025-11-04,01:01:16.000,308,11075699,-795,0,1762218075,15138.065149469992,175.3139069700046,50723.29587288001 2025-11-04,01:01:17.000,308,11075771,-795,0,1762218076,15138.092094710002,175.40554566000355,50723.2329888 2025-11-04,01:01:18.000,308,11075882,-795,0,1762218077,15138.044940539992,175.4478404399997,50723.28189864 2025-11-04,01:01:19.000,308,11075706,-795,0,1762218078,15138.132512570002,175.30685783999797,50723.41465392001 2025-11-04,01:01:20.000,308,11075689,-795,0,1762218079,15138.085358399992,175.2857104499999,50723.01638808 2025-11-04,01:01:21.000,308,11075771,-795,0,1762218080,15138.172930430002,175.2857104499999,50723.26792440001 2025-11-04,01:01:22.000,308,11075810,-795,0,1762218081,15138.172930430002,175.433742180001,50723.19805320001 2025-11-04,01:01:23.000,308,11075762,-795,0,1762218082,15138.172930430002,175.3491526200014,50723.3377956 2025-11-04,01:01:24.000,308,11075721,-795,0,1762218083,15138.179666739998,175.41964392000227,50723.19805320001 2025-11-04,01:01:25.000,308,11075648,-795,0,1762218084,15138.267238769993,175.40554566000355,50723.17709184001 2025-11-04,01:01:26.000,308,11075732,-795,0,1762218085,15138.300920319998,175.433742180001,50723.12119488 2025-11-04,01:01:27.000,308,11075813,-795,0,1762218086,15138.294184009988,175.51128261000122,50723.1631176 2025-11-04,01:01:28.000,308,11075656,-795,0,1762218087,15138.314392939988,175.53947912999865,50723.14914336001 2025-11-04,01:01:29.000,308,11075864,-795,0,1762218088,15138.341338179998,175.51128261000122,50723.19805320001 2025-11-04,01:01:30.000,308,11075802,-795,0,1762218089,15138.280711389998,175.47603696000442,50723.07228504 2025-11-04,01:01:31.000,308,11075918,-795,0,1762218090,15138.354810799989,175.55357739000465,50723.24696304001 2025-11-04,01:01:32.000,308,11075645,-795,0,1762218091,15138.401964969999,175.546528259998,50723.2329888 2025-11-04,01:01:33.000,308,11075853,-795,0,1762218092,15138.341338179998,175.50423348000186,50723.29587288001 2025-11-04,01:01:34.000,308,11075755,-715,0,1762218093,15138.449119139994,175.5324299999993,50723.24696304001 2025-11-04,01:01:35.000,308,11075748,-795,0,1762218094,15138.428910209994,175.51128261000122,50723.274911520006 2025-11-04,01:01:36.000,308,11075777,-795,0,1762218095,15138.442382829999,175.50423348000186,50723.219014559996 2025-11-04,01:01:37.000,308,11075691,-795,0,1762218096,15138.462591759999,175.53947912999865,50723.19106608 2025-11-04,01:01:38.000,308,11075664,-795,0,1762218097,15138.401964969999,175.57472478000273,50723.21202744 2025-11-04,01:01:39.000,308,11075731,-795,0,1762218098,15138.482800689999,175.61701955999888,50723.205040320005 2025-11-04,01:01:40.000,308,11075766,-795,0,1762218099,15138.375019729989,175.57472478000273,50722.84171008001 2025-11-04,01:01:41.000,308,11075668,-795,0,1762218100,15138.523218549999,175.60292130000016,50723.24696304001 2025-11-04,01:01:42.000,308,11075806,-795,0,1762218101,15138.58384534,175.546528259998,50723.253950160004 2025-11-04,01:01:43.000,308,11075790,-795,0,1762218102,15138.60405427,175.58882304000144,50723.31683424001 2025-11-04,01:01:44.000,308,11075806,-795,0,1762218103,15138.61752688999,175.72980564000318,50723.219014559996 2025-11-04,01:01:45.000,308,11075846,-795,0,1762218104,15138.6242632,175.71570738000446,50723.34478272001 2025-11-04,01:01:46.000,308,11075875,-795,0,1762218105,15138.58384534,175.7791495499987,50723.23997592 2025-11-04,01:01:47.000,308,11075644,-795,0,1762218106,15138.59731795999,175.70865824999782,50723.23997592 2025-11-04,01:01:48.000,308,11075663,-795,0,1762218107,15138.6242632,175.70160911999847,50723.17709184001 2025-11-04,01:01:49.000,308,11075795,-795,0,1762218108,15138.651208439995,175.83554259000084,50723.1631176 2025-11-04,01:01:50.000,308,11075770,-795,0,1762218109,15138.523218549999,175.81439520000276,50722.93254264001 2025-11-04,01:01:51.000,308,11075783,-795,0,1762218110,15138.61752688999,175.70160911999847,50723.17709184001 2025-11-04,01:01:52.000,308,11075655,-795,0,1762218111,15138.651208439995,175.8707882400049,50723.19106608 2025-11-04,01:01:53.000,308,11075760,-795,0,1762218112,15138.64447213,175.89898476000235,50723.18407896 2025-11-04,01:01:54.000,308,11075692,-795,0,1762218113,15138.630999509995,175.89898476000235,50723.12818200001 2025-11-04,01:01:55.000,308,11075716,-795,0,1762218114,15138.70509892,175.9412795399985,50723.17010472 2025-11-04,01:01:56.000,308,11075738,-795,0,1762218115,15138.63773581999,175.88488650000363,50723.17010472 2025-11-04,01:01:57.000,308,11075784,-795,0,1762218116,15138.74551678,175.93423040999915,50723.19106608 2025-11-04,01:01:58.000,308,11075812,-795,0,1762218117,15138.651208439995,176.01177083999937,50723.0932464 2025-11-04,01:01:59.000,308,11075733,-795,0,1762218118,15138.651208439995,175.8707882400049,50723.19805320001 2025-11-04,01:02:00.000,308,11075787,-795,0,1762218119,15138.58384534,175.96242693000386,50722.96049112001 2025-11-04,01:02:01.000,308,11075804,-795,0,1762218120,15138.72530785,176.01177083999937,50723.13516912 2025-11-04,01:02:02.000,308,11075793,-795,0,1762218121,15138.691626299995,176.04701649000344,50723.0932464 2025-11-04,01:02:03.000,308,11075607,-755,0,1762218122,15138.732044159995,176.1175077900043,50723.156130480005 2025-11-04,01:02:04.000,308,11075692,-795,0,1762218123,15138.72530785,176.1527534400011,50723.14914336001 2025-11-04,01:02:05.000,308,11075750,-795,0,1762218124,15138.752253089995,176.11045865999768,50723.13516912 2025-11-04,01:02:06.000,308,11075782,-795,0,1762218125,15138.76572571,176.16685169999982,50723.06529792 2025-11-04,01:02:07.000,308,11075846,-795,0,1762218126,15138.812879879995,176.15980257000047,50723.274911520006 2025-11-04,01:02:08.000,308,11075812,-795,0,1762218127,15138.873506669996,176.24439213000005,50723.156130480005 2025-11-04,01:02:09.000,308,11075689,-795,0,1762218128,15138.893715599996,176.1527534400011,50723.274911520006 2025-11-04,01:02:10.000,308,11075837,-795,0,1762218129,15138.732044159995,176.1879990899979,50722.79978736 2025-11-04,01:02:11.000,308,11075760,-795,0,1762218130,15138.92066083999,176.17390082999918,50723.12119488 2025-11-04,01:02:12.000,308,11075616,-795,0,1762218131,15138.961078699991,176.18094995999854,50723.22600168001 2025-11-04,01:02:13.000,308,11075718,-795,0,1762218132,15138.94760608,176.2020973500039,50723.18407896 2025-11-04,01:02:14.000,308,11075710,-795,0,1762218133,15139.041914419991,176.31488343000092,50723.03036232001 2025-11-04,01:02:15.000,308,11075755,-795,0,1762218134,15139.028441800001,176.25849038999877,50723.086259280004 2025-11-04,01:02:16.000,308,11075837,-795,0,1762218135,15138.94760608,176.26553951999813,50723.107220640006 2025-11-04,01:02:17.000,308,11075577,-795,0,1762218136,15139.021705489991,176.21619561000261,50723.14215624 2025-11-04,01:02:18.000,308,11075763,-795,0,1762218137,15139.041914419991,176.24439213000005,50723.13516912 2025-11-04,01:02:19.000,308,11075842,-795,0,1762218138,15139.055387039996,176.29373604000284,50723.107220640006 2025-11-04,01:02:20.000,308,11075704,-795,0,1762218139,15139.014969179996,176.19504822000454,50722.89061992001 2025-11-04,01:02:21.000,308,11075761,-795,0,1762218140,15139.089068590001,176.26553951999813,50723.19805320001 2025-11-04,01:02:22.000,308,11075712,-795,0,1762218141,15139.217058479997,176.22324474000197,50723.12818200001 2025-11-04,01:02:23.000,308,11075656,-795,0,1762218142,15139.217058479997,176.26553951999813,50723.107220640006 2025-11-04,01:02:24.000,308,11075805,-795,0,1762218143,15139.257476339997,176.30783430000156,50723.17010472 2025-11-04,01:02:25.000,308,11075745,-795,0,1762218144,15139.223794789992,176.2514412599994,50723.07228504 2025-11-04,01:02:26.000,308,11075810,-795,0,1762218145,15139.277685269997,176.26553951999813,50723.04433656 2025-11-04,01:02:27.000,308,11075798,-795,0,1762218146,15139.338312059997,176.30783430000156,50723.17709184001 2025-11-04,01:02:28.000,308,11075816,-795,0,1762218147,15139.371993610002,176.23029387000133,50723.0932464 2025-11-04,01:02:29.000,308,11075688,-795,0,1762218148,15139.378729919998,176.2373430000007,50723.0932464 2025-11-04,01:02:30.000,308,11075745,-795,0,1762218149,15139.183376929992,176.18094995999854,50722.64607072001 2025-11-04,01:02:31.000,308,11075709,-795,0,1762218150,15139.473038259988,176.31488343000092,50723.11420776 2025-11-04,01:02:32.000,308,11075699,-795,0,1762218151,15139.412411470003,176.3007851700022,50723.13516912 2025-11-04,01:02:33.000,308,11075734,-795,0,1762218152,15139.452829329988,176.3007851700022,50723.10023352001 2025-11-04,01:02:34.000,308,11075829,-795,0,1762218153,15139.479774569998,176.3501290799977,50723.12119488 2025-11-04,01:02:35.000,308,11075746,-795,0,1762218154,15139.520192429998,176.37832560000243,50723.11420776 2025-11-04,01:02:36.000,308,11075755,-795,0,1762218155,15139.520192429998,176.3853747300018,50723.107220640006 2025-11-04,01:02:37.000,308,11075743,-795,0,1762218156,15139.607764459994,176.43471864000458,50723.04433656 2025-11-04,01:02:38.000,308,11075846,-795,0,1762218157,15139.540401359998,176.42062037999858,50723.156130480005 2025-11-04,01:02:39.000,308,11075611,-795,0,1762218158,15139.607764459994,176.4488169000033,50723.086259280004 2025-11-04,01:02:40.000,308,11075690,-795,0,1762218159,15139.459565639998,176.40652211999986,50722.750877520004 2025-11-04,01:02:41.000,308,11075759,-795,0,1762218160,15139.580819219998,176.44176777000393,50723.12818200001 2025-11-04,01:02:42.000,308,11075652,-795,0,1762218161,15139.587555529994,176.462915160002,50723.00241384 2025-11-04,01:02:43.000,308,11075686,-795,0,1762218162,15139.634709699989,176.44176777000393,50723.11420776 2025-11-04,01:02:44.000,308,11075729,-795,0,1762218163,15139.574082909989,176.42766950999794,50722.98145248001 2025-11-04,01:02:45.000,308,11075609,-795,0,1762218164,15139.601028149998,176.62504515000182,50722.82773584 2025-11-04,01:02:46.000,308,11075803,-795,0,1762218165,15139.580819219998,176.4488169000033,50722.99542672 2025-11-04,01:02:47.000,308,11075740,-795,0,1762218166,15139.580819219998,176.4488169000033,50723.07228504 2025-11-04,01:02:48.000,308,11075801,-795,0,1762218167,15139.668391249994,176.41357124999922,50723.10023352001 2025-11-04,01:02:49.000,308,11075717,-795,0,1762218168,15139.71554541999,176.51930820000416,50723.07927216001 2025-11-04,01:02:50.000,308,11075845,-795,0,1762218169,15139.601028149998,176.37127647000307,50722.98145248001 2025-11-04,01:02:51.000,308,11075863,-795,0,1762218170,15139.769435899994,176.5122590700048,50723.12119488 2025-11-04,01:02:52.000,308,11075688,-795,0,1762218171,15139.789644829994,176.3853747300018,50723.14914336001 2025-11-04,01:02:53.000,308,11075772,-795,0,1762218172,15139.76269959,176.3853747300018,50723.26792440001 2025-11-04,01:02:54.000,308,11075692,-795,0,1762218173,15139.78290852,176.29373604000284,50723.205040320005 2025-11-04,01:02:55.000,308,11075862,-795,0,1762218174,15139.729018039994,176.27963778000412,50723.21202744 2025-11-04,01:02:56.000,308,11075800,-795,0,1762218175,15139.81659006999,176.32193256000028,50723.05831080001 2025-11-04,01:02:57.000,308,11075732,-795,0,1762218176,15139.830062689995,176.26553951999813,50723.06529792 2025-11-04,01:02:58.000,308,11075736,-795,0,1762218177,15139.870480549995,176.27258865000476,50723.051323679996 2025-11-04,01:02:59.000,308,11075805,-795,0,1762218178,15139.9041621,176.28668691000348,50723.037349440005 2025-11-04,01:03:00.000,308,11075819,-795,0,1762218179,15139.77617220999,176.20914648000326,50722.86267144001 2025-11-04,01:03:01.000,308,11075832,-795,0,1762218180,15139.97826150999,176.24439213000005,50723.051323679996 2025-11-04,01:03:02.000,308,11075796,-795,0,1762218181,15139.97826150999,176.32193256000028,50723.04433656 2025-11-04,01:03:03.000,308,11075878,-795,0,1762218182,15140.02541568,176.19504822000454,50723.00940096001 2025-11-04,01:03:04.000,308,11075741,-795,0,1762218183,15140.07930615999,176.22324474000197,50723.07927216001 2025-11-04,01:03:05.000,308,11075828,-795,0,1762218184,15140.13993294999,176.18094995999854,50723.037349440005 2025-11-04,01:03:06.000,308,11075663,-795,0,1762218185,15140.1062514,176.22324474000197,50723.0932464 2025-11-04,01:03:07.000,308,11075780,-795,0,1762218186,15140.153405569996,176.2514412599994,50723.17709184001 2025-11-04,01:03:08.000,308,11075880,-795,0,1762218187,15140.200559739991,176.3007851700022,50723.107220640006 2025-11-04,01:03:09.000,308,11075690,-795,0,1762218188,15140.227504980001,176.25849038999877,50723.086259280004 2025-11-04,01:03:10.000,308,11075931,-795,0,1762218189,15140.072569849995,176.18094995999854,50722.7089548 2025-11-04,01:03:11.000,308,11075761,-795,0,1762218190,15140.267922840001,176.24439213000005,50723.00940096001 2025-11-04,01:03:12.000,308,11075741,-795,0,1762218191,15140.294868079996,176.3007851700022,50723.00940096001 2025-11-04,01:03:13.000,308,11075726,-795,0,1762218192,15140.308340700001,176.21619561000261,50723.00940096001 2025-11-04,01:03:14.000,308,11075802,-795,0,1762218193,15140.368967490002,176.30783430000156,50723.03036232001 2025-11-04,01:03:15.000,308,11075739,-795,0,1762218194,15140.409385350002,176.28668691000348,50722.939529760006 2025-11-04,01:03:16.000,308,11075732,-795,0,1762218195,15140.429594280002,176.32193256000028,50723.07927216001 2025-11-04,01:03:17.000,308,11075911,-795,0,1762218196,15140.584529409993,176.32898168999964,50723.01638808 2025-11-04,01:03:18.000,308,11075885,-795,0,1762218197,15140.544111549993,176.3994729900005,50723.051323679996 2025-11-04,01:03:19.000,308,11075778,-795,0,1762218198,15140.550847860002,176.30783430000156,50723.037349440005 2025-11-04,01:03:20.000,308,11075828,-795,0,1762218199,15140.382440109992,176.44176777000393,50722.75786464 2025-11-04,01:03:21.000,308,11075827,-795,0,1762218200,15140.598002029998,176.44176777000393,50722.96747824 2025-11-04,01:03:22.000,308,11075768,-795,0,1762218201,15140.598002029998,176.44176777000393,50722.97446536 2025-11-04,01:03:23.000,308,11075706,-795,0,1762218202,15140.672101439988,176.45586603000265,50722.94651688 2025-11-04,01:03:24.000,308,11075737,-795,0,1762218203,15140.638419889998,176.47701342000073,50722.97446536 2025-11-04,01:03:25.000,308,11075780,-795,0,1762218204,15140.678837749998,176.44176777000393,50722.81376160001 2025-11-04,01:03:26.000,308,11075687,-795,0,1762218205,15140.692310369988,176.40652211999986,50722.953504 2025-11-04,01:03:27.000,308,11075761,-795,0,1762218206,15140.766409779993,176.44176777000393,50722.99542672 2025-11-04,01:03:28.000,308,11075614,-795,0,1762218207,15140.793355019989,176.43471864000458,50723.10023352001 2025-11-04,01:03:29.000,308,11075760,-795,0,1762218208,15140.800091329998,176.4981608099988,50723.05831080001 2025-11-04,01:03:30.000,308,11075787,-795,0,1762218209,15140.604738339993,176.52635733000352,50722.7089548 2025-11-04,01:03:31.000,308,11075744,-795,0,1762218210,15140.779882399998,176.5968486300044,50723.07228504 2025-11-04,01:03:32.000,308,11075792,-795,0,1762218211,15140.813563949989,176.61799602000247,50723.04433656 2025-11-04,01:03:33.000,308,11075838,-795,0,1762218212,15140.800091329998,176.49111167999945,50723.04433656 2025-11-04,01:03:34.000,308,11075771,-795,0,1762218213,15140.820300259998,176.49111167999945,50723.0233752 2025-11-04,01:03:35.000,308,11075798,-795,0,1762218214,15140.827036569994,176.54045559000224,50723.107220640006 2025-11-04,01:03:36.000,308,11075839,-795,0,1762218215,15140.853981809989,176.5827503699984,50723.0233752 2025-11-04,01:03:37.000,308,11075805,-795,0,1762218216,15140.91460859999,176.4840625500001,50722.89760704 2025-11-04,01:03:38.000,308,11075702,-795,0,1762218217,15140.948290149994,176.56865210999968,50722.89760704 2025-11-04,01:03:39.000,308,11075681,-795,0,1762218218,15140.894399669989,176.63209428000118,50723.0932464 2025-11-04,01:03:40.000,308,11075832,-795,0,1762218219,15140.860718119999,176.53340646000288,50722.84171008001 2025-11-04,01:03:41.000,308,11075767,-795,0,1762218220,15141.049334799995,176.6109468900031,50723.0932464 2025-11-04,01:03:42.000,308,11075791,-795,0,1762218221,15140.9819717,176.56865210999968,50723.0233752 2025-11-04,01:03:43.000,308,11075737,-795,0,1762218222,15141.069543729995,176.58979949999775,50723.107220640006 2025-11-04,01:03:44.000,308,11075798,-795,0,1762218223,15141.08301635,176.58979949999775,50723.0233752 2025-11-04,01:03:45.000,308,11075816,-795,0,1762218224,15141.11669789999,176.5968486300044,50723.06529792 2025-11-04,01:03:46.000,308,11075739,-795,0,1762218225,15141.10322528,176.6109468900031,50723.06529792 2025-11-04,01:03:47.000,308,11075837,-795,0,1762218226,15141.09648896999,176.63209428000118,50723.03036232001 2025-11-04,01:03:48.000,308,11075835,-795,0,1762218227,15141.150379449995,176.66029079999862,50723.05831080001 2025-11-04,01:03:49.000,308,11075747,-795,0,1762218228,15141.15711575999,176.68848732000333,50723.04433656 2025-11-04,01:03:50.000,308,11075795,-795,0,1762218229,15141.089752659995,176.5827503699984,50722.90459416 2025-11-04,01:03:51.000,308,11075880,-795,0,1762218230,15141.251424099995,176.49111167999945,50723.037349440005 2025-11-04,01:03:52.000,308,11075709,-795,0,1762218231,15141.29857826999,176.5475047200016,50722.988439600005 2025-11-04,01:03:53.000,308,11075807,-795,0,1762218232,15141.211006239995,176.63209428000118,50723.03036232001 2025-11-04,01:03:54.000,308,11075789,-795,0,1762218233,15141.21774254999,176.52635733000352,50723.11420776 2025-11-04,01:03:55.000,308,11075885,-795,0,1762218234,15141.34573244,176.52635733000352,50722.953504 2025-11-04,01:03:56.000,308,11075771,-755,0,1762218235,15141.29857826999,176.51930820000416,50722.98145248001 2025-11-04,01:03:57.000,308,11075674,-795,0,1762218236,15141.40635923,176.4981608099988,50723.00241384 2025-11-04,01:03:58.000,308,11075753,-795,0,1762218237,15141.40635923,176.52635733000352,50722.99542672 2025-11-04,01:03:59.000,308,11075772,-795,0,1762218238,15141.419831849991,176.41357124999922,50722.96747824 2025-11-04,01:04:00.000,308,11075713,-795,0,1762218239,15141.399622919991,176.462915160002,50722.72991616 2025-11-04,01:04:01.000,308,11075790,-795,0,1762218240,15141.480458639991,176.45586603000265,50723.01638808 2025-11-04,01:04:02.000,308,11075708,-795,0,1762218241,15141.554558049997,176.462915160002,50722.98145248001 2025-11-04,01:04:03.000,308,11075767,-795,0,1762218242,15141.581503289992,176.45586603000265,50723.04433656 2025-11-04,01:04:04.000,308,11075679,-795,0,1762218243,15141.675811629997,176.55455385000096,50722.97446536 2025-11-04,01:04:05.000,308,11075806,-795,0,1762218244,15141.648866390002,176.4488169000033,50722.96049112001 2025-11-04,01:04:06.000,308,11075889,-795,0,1762218245,15141.729702110002,176.42062037999858,50722.89760704 2025-11-04,01:04:07.000,308,11075780,-795,0,1762218246,15141.722965799992,176.46996429000137,50722.953504 2025-11-04,01:04:08.000,308,11075756,-795,0,1762218247,15141.797065209998,176.52635733000352,50722.97446536 2025-11-04,01:04:09.000,308,11075774,-795,0,1762218248,15141.877900929998,176.49111167999945,50723.037349440005 2025-11-04,01:04:10.000,308,11075818,-795,0,1762218249,15141.783592589993,176.40652211999986,50722.73690328 2025-11-04,01:04:11.000,308,11075724,-795,0,1762218250,15141.891373549988,176.3642273400037,50722.92555552 2025-11-04,01:04:12.000,308,11075731,-795,0,1762218251,15141.999154509998,176.5122590700048,50722.99542672 2025-11-04,01:04:13.000,308,11075751,-795,0,1762218252,15142.046308679994,176.43471864000458,50723.086259280004 2025-11-04,01:04:14.000,308,11075804,-795,0,1762218253,15142.093462849989,176.45586603000265,50722.99542672 2025-11-04,01:04:15.000,308,11075805,-795,0,1762218254,15142.127144399994,176.35717821000435,50723.01638808 2025-11-04,01:04:16.000,308,11075809,-795,0,1762218255,15142.093462849989,176.37127647000307,50722.953504 2025-11-04,01:04:17.000,308,11075790,-795,0,1762218256,15142.207980119994,176.3853747300018,50723.086259280004 2025-11-04,01:04:18.000,308,11075677,-795,0,1762218257,15142.23492535999,176.3642273400037,50722.98145248001 2025-11-04,01:04:19.000,308,11075738,-795,0,1762218258,15142.45722358999,176.41357124999922,50723.04433656 2025-11-04,01:04:20.000,308,11075769,-795,0,1762218259,15142.35617893999,176.40652211999986,50722.85568432 2025-11-04,01:04:21.000,308,11075839,-795,0,1762218260,15142.45722358999,176.4488169000033,50723.07228504 2025-11-04,01:04:22.000,308,11075708,-795,0,1762218261,15142.531322999996,176.53340646000288,50723.00241384 2025-11-04,01:04:23.000,308,11075656,-795,0,1762218262,15142.54479562,176.4840625500001,50723.06529792 2025-11-04,01:04:24.000,308,11075861,-795,0,1762218263,15142.706467060001,176.56865210999968,50723.06529792 2025-11-04,01:04:25.000,308,11075669,-795,0,1762218264,15142.733412299996,176.55455385000096,50723.07927216001 2025-11-04,01:04:26.000,308,11075868,-795,0,1762218265,15142.692994439996,176.3853747300018,50723.037349440005 2025-11-04,01:04:27.000,308,11075634,-795,0,1762218266,15142.679521819991,176.47701342000073,50723.10023352001 2025-11-04,01:04:28.000,308,11075810,-795,0,1762218267,15142.861402189992,176.52635733000352,50722.99542672 2025-11-04,01:04:29.000,308,11075749,-795,0,1762218268,15142.888347430002,176.53340646000288,50722.883632799996 2025-11-04,01:04:30.000,308,11075846,-795,0,1762218269,15142.713203369996,176.44176777000393,50722.4644056 2025-11-04,01:04:31.000,308,11075651,-795,0,1762218270,15142.982655769993,176.54045559000224,50722.86267144001 2025-11-04,01:04:32.000,308,11075809,-795,0,1762218271,15143.029809940002,176.43471864000458,50722.78581312 2025-11-04,01:04:33.000,308,11075755,-795,0,1762218272,15143.090436729988,176.49111167999945,50722.96049112001 2025-11-04,01:04:34.000,308,11075854,-795,0,1762218273,15143.211690309989,176.5827503699984,50723.051323679996 2025-11-04,01:04:35.000,308,11075925,-795,0,1762218274,15143.218426619998,176.4488169000033,50723.00241384 2025-11-04,01:04:36.000,308,11075692,-795,0,1762218275,15143.285789719994,176.50520993999817,50722.92555552 2025-11-04,01:04:37.000,308,11075868,-795,0,1762218276,15143.326207579994,176.56865210999968,50722.99542672 2025-11-04,01:04:38.000,308,11075837,-795,0,1762218277,15143.35315281999,176.5122590700048,50722.820748720005 2025-11-04,01:04:39.000,308,11075881,-795,0,1762218278,15143.407043299994,176.53340646000288,50722.81376160001 2025-11-04,01:04:40.000,308,11075960,-795,0,1762218279,15143.380098059999,176.55455385000096,50722.72292904001 2025-11-04,01:04:41.000,308,11075765,-715,0,1762218280,15143.48114271,176.5475047200016,50722.86267144001 2025-11-04,01:04:42.000,308,11075691,-795,0,1762218281,15143.51482425999,176.56865210999968,50722.79978736 2025-11-04,01:04:43.000,308,11075693,-795,0,1762218282,15143.508087949995,176.5475047200016,50722.91158128001 2025-11-04,01:04:44.000,308,11075776,-795,0,1762218283,15143.55524211999,176.5827503699984,50722.85568432 2025-11-04,01:04:45.000,308,11075831,-795,0,1762218284,15143.60239629,176.66029079999862,50723.00241384 2025-11-04,01:04:46.000,308,11075801,-795,0,1762218285,15143.75733141999,176.6955364500027,50722.81376160001 2025-11-04,01:04:47.000,308,11075782,-795,0,1762218286,15143.669759389995,176.7589786200042,50722.918568400004 2025-11-04,01:04:48.000,308,11075761,-795,0,1762218287,15143.689968319995,176.65324166999926,50722.97446536 2025-11-04,01:04:49.000,308,11075789,-795,0,1762218288,15143.75733141999,176.70258558000205,50722.87664568 2025-11-04,01:04:50.000,308,11075815,-795,0,1762218289,15143.69670462999,176.65324166999926,50722.59716088001 2025-11-04,01:04:51.000,308,11075840,-795,0,1762218290,15143.82469452,176.68143819000397,50722.820748720005 2025-11-04,01:04:52.000,308,11075807,-795,0,1762218291,15143.838167139991,176.68848732000333,50722.79978736 2025-11-04,01:04:53.000,308,11075742,-795,0,1762218292,15143.838167139991,176.70258558000205,50722.89061992001 2025-11-04,01:04:54.000,308,11075870,-795,0,1762218293,15143.919002859991,176.60389776000375,50722.89061992001 2025-11-04,01:04:55.000,308,11075688,-795,0,1762218294,15143.966157030001,176.68848732000333,50722.869658560005 2025-11-04,01:04:56.000,308,11075782,-795,0,1762218295,15144.020047509992,176.60389776000375,50722.953504 2025-11-04,01:04:57.000,308,11075624,-795,0,1762218296,15144.067201680002,176.56865210999968,50722.89760704 2025-11-04,01:04:58.000,308,11075673,-795,0,1762218297,15144.094146919997,176.62504515000182,50722.94651688 2025-11-04,01:04:59.000,308,11075884,-795,0,1762218298,15144.168246330002,176.5968486300044,50722.82773584 2025-11-04,01:05:00.000,308,11075728,-795,0,1762218299,15144.107619540002,176.5475047200016,50722.750877520004 2025-11-04,01:05:01.000,308,11075706,-795,0,1762218300,15144.329917769988,176.47701342000073,50722.953504 2025-11-04,01:05:02.000,308,11075799,-795,0,1762218301,15144.316445149998,176.56865210999968,50722.87664568 2025-11-04,01:05:03.000,308,11075631,-795,0,1762218302,15144.404017179993,176.54045559000224,50722.94651688 2025-11-04,01:05:04.000,308,11075592,-795,0,1762218303,15144.464643969994,176.462915160002,50722.8486972 2025-11-04,01:05:05.000,308,11075772,-795,0,1762218304,15144.498325519999,176.47701342000073,50723.00241384 2025-11-04,01:05:06.000,308,11075783,-795,0,1762218305,15144.606106479994,176.42062037999858,50723.00940096001 2025-11-04,01:05:07.000,308,11075841,-795,0,1762218306,15144.61284278999,176.43471864000458,50722.988439600005 2025-11-04,01:05:08.000,308,11075831,-795,0,1762218307,15144.63305171999,176.45586603000265,50722.89061992001 2025-11-04,01:05:09.000,308,11075792,-795,0,1762218308,15144.727360059995,176.46996429000137,50722.86267144001 2025-11-04,01:05:10.000,308,11075745,-795,0,1762218309,15144.63305171999,176.43471864000458,50722.548251039996 2025-11-04,01:05:11.000,308,11075706,-795,0,1762218310,15144.8216684,176.45586603000265,50722.918568400004 2025-11-04,01:05:12.000,308,11075825,-795,0,1762218311,15144.889031499995,176.57570123999903,50722.89760704 2025-11-04,01:05:13.000,308,11075800,-795,0,1762218312,15144.909240429995,176.52635733000352,50722.82773584 2025-11-04,01:05:14.000,308,11075756,-795,0,1762218313,15145.091120799996,176.46996429000137,50722.80677448 2025-11-04,01:05:15.000,308,11075822,-795,0,1762218314,15145.037230319991,176.43471864000458,50722.84171008001 2025-11-04,01:05:16.000,308,11075975,-795,0,1762218315,15145.091120799996,176.47701342000073,50722.83472296 2025-11-04,01:05:17.000,308,11075814,-795,0,1762218316,15145.178692829992,176.46996429000137,50722.820748720005 2025-11-04,01:05:18.000,308,11075854,-795,0,1762218317,15145.131538659996,176.32898168999964,50722.7089548 2025-11-04,01:05:19.000,308,11075684,-795,0,1762218318,15145.171956519996,176.34307994999836,50722.90459416 2025-11-04,01:05:20.000,308,11075784,-795,0,1762218319,15144.949658289996,176.28668691000348,50722.35959880001 2025-11-04,01:05:21.000,308,11075763,-795,0,1762218320,15145.219110689992,176.32898168999964,50722.80677448 2025-11-04,01:05:22.000,308,11075865,-795,0,1762218321,15145.293210099997,176.29373604000284,50722.80677448 2025-11-04,01:05:23.000,308,11075856,-795,0,1762218322,15145.313419029997,176.28668691000348,50722.73690328 2025-11-04,01:05:24.000,308,11075724,-795,0,1762218323,15145.353836889997,176.09636039999896,50722.74389040001 2025-11-04,01:05:25.000,308,11075782,-795,0,1762218324,15145.522244639993,176.1175077900043,50722.89061992001 2025-11-04,01:05:26.000,308,11075851,-795,0,1762218325,15145.434672609998,176.13160605000303,50722.8486972 2025-11-04,01:05:27.000,308,11075745,-795,0,1762218326,15145.562662499993,176.0540656200028,50722.82773584 2025-11-04,01:05:28.000,308,11075733,-795,0,1762218327,15145.630025599989,176.0893112699996,50722.78581312 2025-11-04,01:05:29.000,308,11075694,-795,0,1762218328,15145.677179769998,176.03996736000408,50722.89061992001 2025-11-04,01:05:30.000,308,11075795,-795,0,1762218329,15145.623289289993,176.1175077900043,50722.54126392 2025-11-04,01:05:31.000,308,11075690,-795,0,1762218330,15145.85906014,176.06816388000152,50722.750877520004 2025-11-04,01:05:32.000,308,11075942,-795,0,1762218331,15145.83885121,176.06111475000216,50722.79978736 2025-11-04,01:05:33.000,308,11075876,-795,0,1762218332,15145.987050029995,176.09636039999896,50722.83472296 2025-11-04,01:05:34.000,308,11075730,-795,0,1762218333,15146.00052265,176.01177083999937,50722.89061992001 2025-11-04,01:05:35.000,308,11075915,-795,0,1762218334,15146.03420419999,176.0893112699996,50722.80677448 2025-11-04,01:05:36.000,308,11075705,-795,0,1762218335,15146.17566670999,176.12455692000367,50722.89760704 2025-11-04,01:05:37.000,308,11075681,-795,0,1762218336,15146.20261195,176.07521301000088,50722.80677448 2025-11-04,01:05:38.000,308,11075699,-795,0,1762218337,15146.24302981,176.14570431000175,50722.89061992001 2025-11-04,01:05:39.000,308,11075755,-795,0,1762218338,15146.364283390001,176.0540656200028,50722.84171008001 2025-11-04,01:05:40.000,308,11075677,-795,0,1762218339,15146.22282088,176.03996736000408,50722.62510936001 2025-11-04,01:05:41.000,308,11075701,-795,0,1762218340,15146.512482209997,176.09636039999896,50722.953504 2025-11-04,01:05:42.000,308,11075838,-795,0,1762218341,15146.492273279997,176.0540656200028,50722.778826 2025-11-04,01:05:43.000,308,11075732,-795,0,1762218342,15146.472064349997,176.0893112699996,50722.93254264001 2025-11-04,01:05:44.000,308,11075872,-795,0,1762218343,15146.539427449992,176.06111475000216,50722.869658560005 2025-11-04,01:05:45.000,308,11075680,-795,0,1762218344,15146.586581620002,176.12455692000367,50722.79280024001 2025-11-04,01:05:46.000,308,11075793,-795,0,1762218345,15146.667417340002,176.04701649000344,50722.820748720005 2025-11-04,01:05:47.000,308,11075750,-795,0,1762218346,15146.754989369998,175.91308302000107,50722.820748720005 2025-11-04,01:05:48.000,308,11075758,-795,0,1762218347,15146.788670919988,175.9060338900017,50722.92555552 2025-11-04,01:05:49.000,308,11075621,-795,0,1762218348,15146.896451879998,175.9060338900017,50722.78581312 2025-11-04,01:05:50.000,308,11075758,-795,0,1762218349,15146.788670919988,175.7932478100047,50722.51331544 2025-11-04,01:05:51.000,308,11075753,-795,0,1762218350,15147.017705459999,175.73685477000254,50722.89061992001 2025-11-04,01:05:52.000,308,11075779,-795,0,1762218351,15147.13222272999,175.7932478100047,50722.8486972 2025-11-04,01:05:53.000,308,11075711,-795,0,1762218352,15147.085068559994,175.72980564000318,50722.820748720005 2025-11-04,01:05:54.000,308,11075929,-795,0,1762218353,15147.226531069995,175.72980564000318,50722.96049112001 2025-11-04,01:05:55.000,308,11075681,-795,0,1762218354,15147.23326737999,175.77210041999933,50722.90459416 2025-11-04,01:05:56.000,308,11075822,-795,0,1762218355,15147.307366789995,175.71570738000446,50722.79978736 2025-11-04,01:05:57.000,308,11075795,-795,0,1762218356,15147.34104834,175.77210041999933,50722.89760704 2025-11-04,01:05:58.000,308,11075807,-795,0,1762218357,15147.428620369996,175.63111782000487,50722.89061992001 2025-11-04,01:05:59.000,308,11075734,-795,0,1762218358,15147.529665019996,175.63816695000423,50722.86267144001 2025-11-04,01:06:00.000,308,11075725,-795,0,1762218359,15147.428620369996,175.6804617300004,50722.5692124 2025-11-04,01:06:01.000,308,11075716,-795,0,1762218360,15147.630709669997,175.6452160800036,50722.778826 2025-11-04,01:06:02.000,308,11075790,-795,0,1762218361,15147.637445979992,175.66636347000167,50722.86267144001 2025-11-04,01:06:03.000,308,11075815,-795,0,1762218362,15147.738490629992,175.66636347000167,50722.869658560005 2025-11-04,01:06:04.000,308,11075754,-795,0,1762218363,15147.785644800002,175.62406868999824,50722.84171008001 2025-11-04,01:06:05.000,308,11075828,-795,0,1762218364,15147.853007899997,175.68751085999975,50722.87664568 2025-11-04,01:06:06.000,308,11075574,-795,0,1762218365,15147.933843619998,175.80029694000405,50722.79280024001 2025-11-04,01:06:07.000,308,11075799,-795,0,1762218366,15147.954052549998,175.75800216000061,50722.79280024001 2025-11-04,01:06:08.000,308,11075855,-795,0,1762218367,15148.001206719993,175.60292130000016,50722.93254264001 2025-11-04,01:06:09.000,308,11075648,-795,0,1762218368,15148.055097199998,175.78619867999805,50722.92555552 2025-11-04,01:06:10.000,308,11075680,-795,0,1762218369,15148.021415649993,175.75095303000126,50722.63209648 2025-11-04,01:06:11.000,308,11075869,-795,0,1762218370,15148.102251369994,175.81439520000276,50722.92555552 2025-11-04,01:06:12.000,308,11075626,-795,0,1762218371,15148.095515059998,175.7932478100047,50722.84171008001 2025-11-04,01:06:13.000,308,11075689,-795,0,1762218372,15148.176350779999,175.80029694000405,50722.91158128001 2025-11-04,01:06:14.000,308,11075797,-795,0,1762218373,15148.122460299994,175.9060338900017,50722.953504 2025-11-04,01:06:15.000,308,11075730,-795,0,1762218374,15148.162878159994,175.72980564000318,50722.869658560005 2025-11-04,01:06:16.000,308,11075804,-795,0,1762218375,15148.23024125999,175.82144433000212,50722.83472296 2025-11-04,01:06:17.000,308,11075755,-795,0,1762218376,15148.263922809994,175.87783737000427,50722.85568432 2025-11-04,01:06:18.000,308,11075736,-795,0,1762218377,15148.243713879994,175.76505128999997,50722.883632799996 2025-11-04,01:06:19.000,308,11075635,-795,0,1762218378,15148.142669229994,175.85668997999892,50722.953504 2025-11-04,01:06:20.000,308,11075950,-795,0,1762218379,15148.203296019994,175.8425917200002,50722.68799344 2025-11-04,01:06:21.000,308,11075728,-795,0,1762218380,15148.243713879994,175.83554259000084,50722.953504 2025-11-04,01:06:22.000,308,11075727,-795,0,1762218381,15148.29760436,175.80029694000405,50722.87664568 2025-11-04,01:06:23.000,308,11075867,-795,0,1762218382,15148.27739543,175.80029694000405,50723.01638808 2025-11-04,01:06:24.000,308,11075780,-795,0,1762218383,15148.405385319995,175.71570738000446,50723.11420776 2025-11-04,01:06:25.000,308,11075815,-795,0,1762218384,15148.43233055999,175.80029694000405,50722.96049112001 2025-11-04,01:06:26.000,308,11075630,-795,0,1762218385,15148.49295734999,175.88488650000363,50723.03036232001 2025-11-04,01:06:27.000,308,11075651,-795,0,1762218386,15148.466012109995,175.81439520000276,50723.05831080001 2025-11-04,01:06:28.000,308,11075780,-795,0,1762218387,15148.47274841999,175.84964084999956,50723.06529792 2025-11-04,01:06:29.000,308,11075797,-795,0,1762218388,15148.45253948999,175.75800216000061,50722.953504 2025-11-04,01:06:30.000,308,11075745,-795,0,1762218389,15148.405385319995,175.75095303000126,50722.56222528 2025-11-04,01:06:31.000,308,11075851,-795,0,1762218390,15148.57379306999,175.7791495499987,50723.037349440005 2025-11-04,01:06:32.000,308,11075674,-795,0,1762218391,15148.627683549996,175.75095303000126,50722.883632799996 2025-11-04,01:06:33.000,308,11075687,-795,0,1762218392,15148.68157403,175.75095303000126,50722.93254264001 2025-11-04,01:06:34.000,308,11075662,-795,0,1762218393,15148.674837719991,175.63816695000423,50722.86267144001 2025-11-04,01:06:35.000,308,11075823,-795,0,1762218394,15148.762409750001,175.80029694000405,50723.01638808 2025-11-04,01:06:36.000,308,11075952,-795,0,1762218395,15148.870190709997,175.73685477000254,50723.04433656 2025-11-04,01:06:37.000,308,11075776,-795,0,1762218396,15148.903872260002,175.83554259000084,50723.05831080001 2025-11-04,01:06:38.000,308,11075702,-795,0,1762218397,15148.930817499997,175.70865824999782,50723.03036232001 2025-11-04,01:06:39.000,308,11075778,-795,0,1762218398,15148.977971669992,175.7439039000019,50722.94651688 2025-11-04,01:06:40.000,308,11075727,-795,0,1762218399,15148.964499050002,175.67341260000103,50722.59716088001 2025-11-04,01:06:41.000,308,11075823,-795,0,1762218400,15149.139643109993,175.75800216000061,50722.92555552 2025-11-04,01:06:42.000,308,11075833,-795,0,1762218401,15149.105961560002,175.83554259000084,50722.953504 2025-11-04,01:06:43.000,308,11075574,-795,0,1762218402,15149.065543700002,175.73685477000254,50722.76485176001 2025-11-04,01:06:44.000,308,11075874,-795,0,1762218403,15149.220478829993,175.77210041999933,50722.918568400004 2025-11-04,01:06:45.000,308,11075701,-795,0,1762218404,15149.287841929989,175.72275651000382,50722.93254264001 2025-11-04,01:06:46.000,308,11075646,-795,0,1762218405,15149.314787169998,175.8425917200002,50722.96747824 2025-11-04,01:06:47.000,308,11075824,-795,0,1762218406,15149.301314549994,175.88488650000363,50722.883632799996 2025-11-04,01:06:48.000,308,11075666,-755,0,1762218407,15149.462985989994,175.86373910999828,50722.89061992001 2025-11-04,01:06:49.000,308,11075715,-795,0,1762218408,15149.483194919994,175.81439520000276,50722.94651688 2025-11-04,01:06:50.000,308,11075792,-795,0,1762218409,15149.388886579989,175.7439039000019,50722.59716088001 2025-11-04,01:06:51.000,308,11075930,-795,0,1762218410,15149.55055801999,175.8073460700034,50722.96747824 2025-11-04,01:06:52.000,308,11075748,-795,0,1762218411,15149.624657429995,175.78619867999805,50722.988439600005 2025-11-04,01:06:53.000,308,11075782,-795,0,1762218412,15149.584239569995,175.72275651000382,50723.00241384 2025-11-04,01:06:54.000,308,11075781,-795,0,1762218413,15149.67854791,175.77210041999933,50723.00241384 2025-11-04,01:06:55.000,308,11075846,-795,0,1762218414,15149.725702079995,175.68751085999975,50722.883632799996 2025-11-04,01:06:56.000,308,11075735,-795,0,1762218415,15149.77285624999,175.72275651000382,50722.99542672 2025-11-04,01:06:57.000,308,11075805,-795,0,1762218416,15149.887373519996,175.6593143400023,50723.03036232001 2025-11-04,01:06:58.000,308,11075815,-795,0,1762218417,15149.968209239996,175.560626520004,50722.93254264001 2025-11-04,01:06:59.000,308,11075650,-795,0,1762218418,15149.995154479991,175.56767565000337,50723.051323679996 2025-11-04,01:07:00.000,308,11075705,-795,0,1762218419,15149.887373519996,175.51833174000058,50722.534276800005 2025-11-04,01:07:01.000,308,11075768,-795,0,1762218420,15150.075990199992,175.52538086999994,50722.74389040001 2025-11-04,01:07:02.000,308,11075848,-795,0,1762218421,15150.298288429993,175.51833174000058,50723.0233752 2025-11-04,01:07:03.000,308,11075685,-795,0,1762218422,15150.379124149993,175.433742180001,50723.051323679996 2025-11-04,01:07:04.000,308,11075773,-795,0,1762218423,15150.453223559998,175.55357739000465,50722.96747824 2025-11-04,01:07:05.000,308,11075591,-795,0,1762218424,15150.453223559998,175.50423348000186,50722.988439600005 2025-11-04,01:07:06.000,308,11075841,-795,0,1762218425,15150.581213449994,175.60997042999952,50722.98145248001 2025-11-04,01:07:07.000,308,11075690,-795,0,1762218426,15150.68899440999,175.560626520004,50722.98145248001 2025-11-04,01:07:08.000,308,11075809,-795,0,1762218427,15150.722675959994,175.62406868999824,50722.8486972 2025-11-04,01:07:09.000,308,11075634,-795,0,1762218428,15150.83719323,175.6593143400023,50722.91158128001 2025-11-04,01:07:10.000,308,11075749,-795,0,1762218429,15150.73614858,175.63111782000487,50722.62510936001 2025-11-04,01:07:11.000,308,11075652,-795,0,1762218430,15150.924765259995,175.63111782000487,50723.03036232001 2025-11-04,01:07:12.000,308,11075855,-795,0,1762218431,15150.95844681,175.56767565000337,50723.12119488 2025-11-04,01:07:13.000,308,11075771,-795,0,1762218432,15151.005600979996,175.7439039000019,50723.19805320001 2025-11-04,01:07:14.000,308,11075708,-795,0,1762218433,15151.106645629996,175.66636347000167,50723.037349440005 2025-11-04,01:07:15.000,308,11075782,-795,0,1762218434,15151.14032718,175.72275651000382,50723.156130480005 2025-11-04,01:07:16.000,308,11075674,-795,0,1762218435,15151.227899209996,175.62406868999824,50723.156130480005 2025-11-04,01:07:17.000,308,11075786,-795,0,1762218436,15151.227899209996,175.67341260000103,50723.086259280004 2025-11-04,01:07:18.000,308,11075804,-795,0,1762218437,15151.281789690001,175.57472478000273,50723.05831080001 2025-11-04,01:07:19.000,308,11075627,-795,0,1762218438,15151.281789690001,175.5324299999993,50723.03036232001 2025-11-04,01:07:20.000,308,11075879,-795,0,1762218439,15151.301998620002,175.51128261000122,50722.96049112001 2025-11-04,01:07:21.000,308,11075786,-795,0,1762218440,15151.416515889992,175.53947912999865,50722.96049112001 2025-11-04,01:07:22.000,308,11075672,-795,0,1762218441,15151.456933749992,175.50423348000186,50722.96049112001 2025-11-04,01:07:23.000,308,11075907,-795,0,1762218442,15151.497351609993,175.55357739000465,50722.93254264001 2025-11-04,01:07:24.000,308,11075792,-795,0,1762218443,15151.578187329993,175.60292130000016,50723.00241384 2025-11-04,01:07:25.000,308,11075712,-635,0,1762218444,15151.605132569988,175.52538086999994,50723.18407896 2025-11-04,01:07:26.000,308,11075628,-795,0,1762218445,15151.760067699994,175.48308609000378,50723.1631176 2025-11-04,01:07:27.000,308,11075844,-795,0,1762218446,15151.787012939989,175.48308609000378,50723.19106608 2025-11-04,01:07:28.000,308,11075877,-795,0,1762218447,15151.84763972999,175.4689878299978,50723.11420776 2025-11-04,01:07:29.000,308,11075946,-795,0,1762218448,15151.95542069,175.47603696000442,50723.156130480005 2025-11-04,01:07:30.000,308,11075705,-795,0,1762218449,15151.854376039999,175.37030000999948,50722.79978736 2025-11-04,01:07:31.000,308,11075736,-795,0,1762218450,15152.02952009999,175.39144740000484,50723.205040320005 2025-11-04,01:07:32.000,308,11075830,-795,0,1762218451,15152.06993795999,175.26456306000182,50723.07927216001 2025-11-04,01:07:33.000,308,11075797,-795,0,1762218452,15152.123828439995,175.34210349000205,50723.06529792 2025-11-04,01:07:34.000,308,11075817,-795,0,1762218453,15152.13056474999,175.32800523000333,50723.07228504 2025-11-04,01:07:35.000,308,11075841,-795,0,1762218454,15152.23834571,175.25751393000246,50723.11420776 2025-11-04,01:07:36.000,308,11075856,-795,0,1762218455,15152.27202725999,175.1870226300016,50723.1631176 2025-11-04,01:07:37.000,308,11075628,-755,0,1762218456,15152.325917739996,175.19407176000095,50723.12818200001 2025-11-04,01:07:38.000,308,11075672,-795,0,1762218457,15152.460643940001,175.102433070002,50723.156130480005 2025-11-04,01:07:39.000,308,11075737,-795,0,1762218458,15152.534743349992,175.14472784999816,50723.26093728 2025-11-04,01:07:40.000,308,11075894,-795,0,1762218459,15152.460643940001,175.06013828999858,50722.953504 2025-11-04,01:07:41.000,308,11075906,-795,0,1762218460,15152.568424899997,175.05308915999922,50723.22600168001 2025-11-04,01:07:42.000,308,11075727,-795,0,1762218461,15152.716623719993,175.01784351000242,50723.156130480005 2025-11-04,01:07:43.000,308,11075635,-795,0,1762218462,15152.810932059998,175.06718741999794,50723.13516912 2025-11-04,01:07:44.000,308,11075719,-795,0,1762218463,15152.824404679988,175.06013828999858,50723.1631176 2025-11-04,01:07:45.000,308,11075663,-795,0,1762218464,15152.932185639998,174.93325395000284,50723.14215624 2025-11-04,01:07:46.000,308,11075810,-795,0,1762218465,15152.932185639998,174.94735221000155,50723.19106608 2025-11-04,01:07:47.000,308,11075699,-795,0,1762218466,15152.992812429999,174.9896469899977,50723.19106608 2025-11-04,01:07:48.000,308,11075779,-795,0,1762218467,15153.06691183999,175.0037452500037,50723.205040320005 2025-11-04,01:07:49.000,308,11075739,-795,0,1762218468,15153.181429109994,174.91210656000476,50723.156130480005 2025-11-04,01:07:50.000,308,11075764,-795,0,1762218469,15153.201638039995,174.89800829999876,50723.086259280004 2025-11-04,01:07:51.000,308,11075801,-795,0,1762218470,15153.29594638,174.9403030800022,50723.323821360005 2025-11-04,01:07:52.000,308,11075703,-795,0,1762218471,15153.403727339995,174.78522222000174,50723.28189864 2025-11-04,01:07:53.000,308,11075890,-795,0,1762218472,15153.524980919996,174.77817309000238,50723.2329888 2025-11-04,01:07:54.000,308,11075840,-795,0,1762218473,15153.585607709996,174.8275169999979,50723.219014559996 2025-11-04,01:07:55.000,308,11075653,-795,0,1762218474,15153.639498190001,174.8275169999979,50723.39369256001 2025-11-04,01:07:56.000,308,11075839,-795,0,1762218475,15153.666443429996,174.70063266000216,50723.3377956 2025-11-04,01:07:57.000,308,11075803,-795,0,1762218476,15153.727070219997,174.71473092000087,50723.35875696 2025-11-04,01:07:58.000,308,11075881,-795,0,1762218477,15153.814642249992,174.7429274399983,50723.2329888 2025-11-04,01:07:59.000,308,11075861,-795,0,1762218478,15153.895477969992,174.58784657999786,50723.28189864 2025-11-04,01:08:00.000,308,11075736,-795,0,1762218479,15153.801169630002,174.7429274399983,50722.84171008001 2025-11-04,01:08:01.000,308,11075783,-795,0,1762218480,15153.996522619993,174.80636960999982,50723.17010472 2025-11-04,01:08:02.000,308,11075742,-795,0,1762218481,15154.084094649988,174.6935835300028,50723.205040320005 2025-11-04,01:08:03.000,308,11075884,-795,0,1762218482,15154.077358339993,174.64423962,50723.22600168001 2025-11-04,01:08:04.000,308,11075733,-795,0,1762218483,15154.225557159989,174.72178005000023,50723.17010472 2025-11-04,01:08:05.000,308,11075680,-795,0,1762218484,15154.245766089989,174.70063266000216,50723.21202744 2025-11-04,01:08:06.000,308,11075789,-795,0,1762218485,15154.30639287999,174.79932048000046,50723.17709184001 2025-11-04,01:08:07.000,308,11075852,-795,0,1762218486,15154.28618394999,174.70768179000152,50723.2329888 2025-11-04,01:08:08.000,308,11075875,-795,0,1762218487,15154.319865499994,174.73587830999895,50723.31683424001 2025-11-04,01:08:09.000,308,11075813,-795,0,1762218488,15154.39396491,174.67948527000408,50723.274911520006 2025-11-04,01:08:10.000,308,11075834,-795,0,1762218489,15154.37375598,174.70063266000216,50723.253950160004 2025-11-04,01:08:11.000,308,11075793,-795,0,1762218490,15154.50848217999,174.66538700999808,50723.3377956 2025-11-04,01:08:12.000,308,11075683,-795,0,1762218491,15154.4545917,174.65128874999937,50723.30286 2025-11-04,01:08:13.000,308,11075790,-795,0,1762218492,15154.55563635,174.5948957100045,50723.29587288001 2025-11-04,01:08:14.000,308,11075838,-795,0,1762218493,15154.56910896999,174.65128874999937,50723.35176984 2025-11-04,01:08:15.000,308,11075842,-795,0,1762218494,15154.622999449995,174.6089939700032,50723.42862816 2025-11-04,01:08:16.000,308,11075737,-795,0,1762218495,15154.656681,174.65128874999937,50723.37971832 2025-11-04,01:08:17.000,308,11075783,-795,0,1762218496,15154.683626239996,174.58784657999786,50723.40067968 2025-11-04,01:08:18.000,308,11075799,-795,0,1762218497,15154.67688993,174.5103061500049,50723.421641040004 2025-11-04,01:08:19.000,308,11075821,-795,0,1762218498,15154.71057147999,174.53850267000234,50723.45657664 2025-11-04,01:08:20.000,308,11075797,-795,0,1762218499,15154.656681,174.53145354000299,50723.274911520006 2025-11-04,01:08:21.000,308,11075789,-795,0,1762218500,15154.804879819996,174.53145354000299,50723.442602400006 2025-11-04,01:08:22.000,308,11075812,-795,0,1762218501,15154.872242919992,174.4186674599987,50723.37971832 2025-11-04,01:08:23.000,308,11075751,-795,0,1762218502,15154.852033989991,174.4186674599987,50723.46356376001 2025-11-04,01:08:24.000,308,11075737,-795,0,1762218503,15154.905924469997,174.36932355000317,50723.51247360001 2025-11-04,01:08:25.000,308,11075706,-795,0,1762218504,15154.926133399997,174.4186674599987,50723.44958952 2025-11-04,01:08:26.000,308,11075728,-635,0,1762218505,15154.986760189997,174.40456919999997,50723.51946072 2025-11-04,01:08:27.000,308,11075742,-795,0,1762218506,15154.966551259997,174.39047094000125,50723.50548648 2025-11-04,01:08:28.000,308,11075874,-795,0,1762218507,15155.047386979997,174.4186674599987,50723.52644784 2025-11-04,01:08:29.000,308,11075851,-795,0,1762218508,15155.067595909997,174.3340778999991,50723.6172804 2025-11-04,01:08:30.000,308,11075783,-795,0,1762218509,15154.973287569992,174.27768486000423,50723.21202744 2025-11-04,01:08:31.000,308,11075692,-795,0,1762218510,15155.060859600002,174.24243921000016,50723.63125464001 2025-11-04,01:08:32.000,308,11075831,-795,0,1762218511,15155.094541149992,174.17899703999865,50723.53343496001 2025-11-04,01:08:33.000,308,11075828,-795,0,1762218512,15155.195585799993,174.16489877999993,50723.59631904 2025-11-04,01:08:34.000,308,11075693,-795,0,1762218513,15155.188849489998,174.0380144400042,50723.49849936 2025-11-04,01:08:35.000,308,11075830,-795,0,1762218514,15155.249476279998,173.8899827100031,50723.6871516 2025-11-04,01:08:36.000,308,11075824,-795,0,1762218515,15155.310103069998,173.81949141000223,50723.60330616001 2025-11-04,01:08:37.000,308,11075831,-795,0,1762218516,15155.289894139998,173.79834402000415,50723.70112584001 2025-11-04,01:08:38.000,308,11075772,-795,0,1762218517,15155.343784619989,173.67145968000113,50723.59631904 2025-11-04,01:08:39.000,308,11075748,-795,0,1762218518,15155.424620339989,173.67145968000113,50723.659203120005 2025-11-04,01:08:40.000,308,11075788,-795,0,1762218519,15155.363993549989,173.615066639999,50723.45657664 2025-11-04,01:08:41.000,308,11075785,-795,0,1762218520,15155.431356649999,173.50932969000132,50723.68016448001 2025-11-04,01:08:42.000,308,11075869,-795,0,1762218521,15155.478510819994,173.4317892600011,50723.53343496001 2025-11-04,01:08:43.000,308,11075861,-795,0,1762218522,15155.559346539994,173.51637882000068,50723.610293280006 2025-11-04,01:08:44.000,308,11075693,-795,0,1762218523,15155.579555469994,173.41064187000302,50723.56138344001 2025-11-04,01:08:45.000,308,11075793,-795,0,1762218524,15155.579555469994,173.29785578999872,50723.53343496001 2025-11-04,01:08:46.000,308,11075712,-795,0,1762218525,15155.65365488,173.2485118800032,50723.491512240005 2025-11-04,01:08:47.000,308,11075778,-795,0,1762218526,15155.69407274,173.26261014000193,50723.63125464001 2025-11-04,01:08:48.000,308,11075803,-715,0,1762218527,15155.72775428999,173.1357257999989,50723.65221600001 2025-11-04,01:08:49.000,308,11075866,-795,0,1762218528,15155.78838107999,173.17097145000298,50723.659203120005 2025-11-04,01:08:50.000,308,11075888,-795,0,1762218529,15155.88942572999,173.14277492999827,50723.53343496001 2025-11-04,01:08:51.000,308,11075774,-795,0,1762218530,15155.91637097,173.09343102000275,50723.66619024 2025-11-04,01:08:52.000,308,11075845,-795,0,1762218531,15155.86921679999,173.17802058000234,50723.62426752 2025-11-04,01:08:53.000,308,11075817,-795,0,1762218532,15155.950052519991,173.1357257999989,50723.63824176 2025-11-04,01:08:54.000,308,11075791,-795,0,1762218533,15155.99720669,173.11457841000083,50723.589331920004 2025-11-04,01:08:55.000,308,11075676,-795,0,1762218534,15155.983734069996,173.10752928000147,50723.659203120005 2025-11-04,01:08:56.000,308,11075944,-795,0,1762218535,15156.010679309991,173.06523449999804,50723.67317736 2025-11-04,01:08:57.000,308,11075736,-795,0,1762218536,15156.003942999996,173.0229397200019,50723.722087199996 2025-11-04,01:08:58.000,308,11075777,-795,0,1762218537,15156.057833480001,173.00884146000317,50723.76400992 2025-11-04,01:08:59.000,308,11075729,-795,0,1762218538,15156.111723959992,172.95949755000038,50723.81291976 2025-11-04,01:09:00.000,308,11075765,-795,0,1762218539,15155.99720669,172.95244842000102,50723.659203120005 2025-11-04,01:09:01.000,308,11075727,-795,0,1762218540,15156.165614439997,172.76917104000313,50723.83388112 2025-11-04,01:09:02.000,308,11075832,-795,0,1762218541,15156.111723959992,172.80441668999993,50723.78497128 2025-11-04,01:09:03.000,308,11075895,-795,0,1762218542,15156.172350749992,172.7903184300012,50723.83388112 2025-11-04,01:09:04.000,308,11075801,-715,0,1762218543,15156.259922780002,172.60704105000332,50723.81990688001 2025-11-04,01:09:05.000,308,11075754,-795,0,1762218544,15156.253186469992,172.60704105000332,50723.8618296 2025-11-04,01:09:06.000,308,11075775,-795,0,1762218545,15156.253186469992,172.6281884400014,50723.81990688001 2025-11-04,01:09:07.000,308,11075797,-795,0,1762218546,15156.293604329992,172.53654975000245,50723.81291976 2025-11-04,01:09:08.000,308,11075792,-795,0,1762218547,15156.354231119993,172.43786193000415,50723.924713680004 2025-11-04,01:09:09.000,308,11075752,-795,0,1762218548,15156.360967430002,172.40261628000007,50724.001572 2025-11-04,01:09:10.000,308,11075915,-795,0,1762218549,15156.273395399992,172.39556715000072,50723.777984160006 2025-11-04,01:09:11.000,308,11075778,-795,0,1762218550,15156.428330529998,172.35327237000456,50723.89676520001 2025-11-04,01:09:12.000,308,11075796,-795,0,1762218551,15156.495693629993,172.34622323999793,50723.93868792001 2025-11-04,01:09:13.000,308,11075831,-795,0,1762218552,15156.563056729989,172.3180267200005,50723.8618296 2025-11-04,01:09:14.000,308,11075739,-795,0,1762218553,15156.569793039998,172.35327237000456,50723.91772656001 2025-11-04,01:09:15.000,308,11075774,-795,0,1762218554,15156.576529349994,172.2827810700037,50723.91073944 2025-11-04,01:09:16.000,308,11075750,-795,0,1762218555,15156.616947209994,172.2968793300024,50723.90375232 2025-11-04,01:09:17.000,308,11075769,-795,0,1762218556,15156.677573999994,172.3180267200005,50723.95266216 2025-11-04,01:09:18.000,308,11075785,-795,0,1762218557,15156.664101379989,172.3180267200005,50723.98061064 2025-11-04,01:09:19.000,308,11075870,-795,0,1762218558,15156.70451923999,172.3321249799992,50723.95964928 2025-11-04,01:09:20.000,308,11075735,-795,0,1762218559,15156.664101379989,172.28983020000305,50723.69413872 2025-11-04,01:09:21.000,308,11075849,-795,0,1762218560,15156.751673409999,172.27573194000433,50724.05048184 2025-11-04,01:09:22.000,308,11075782,-795,0,1762218561,15156.79209127,172.20524064000347,50723.96663640001 2025-11-04,01:09:23.000,308,11075910,-795,0,1762218562,15156.79209127,172.2686828099977,50723.994584880005 2025-11-04,01:09:24.000,308,11075853,-795,0,1762218563,15156.778618649994,172.17704411999875,50723.89676520001 2025-11-04,01:09:25.000,308,11075874,-795,0,1762218564,15156.87292699,172.1347493400026,50723.93868792001 2025-11-04,01:09:26.000,308,11075748,-795,0,1762218565,15156.90660853999,172.22638803000154,50723.98061064 2025-11-04,01:09:27.000,308,11075844,-795,0,1762218566,15156.940290089995,172.1981915100041,50723.889778079996 2025-11-04,01:09:28.000,308,11075765,-795,0,1762218567,15156.99418057,172.0854054299998,50723.93868792001 2025-11-04,01:09:29.000,308,11075734,-795,0,1762218568,15157.061543669995,172.0713071700011,50724.001572 2025-11-04,01:09:30.000,308,11075797,-795,0,1762218569,15156.980707949995,172.050159780003,50723.88279096 2025-11-04,01:09:31.000,308,11075755,-795,0,1762218570,15157.149115699991,172.0713071700011,50724.10637880001 2025-11-04,01:09:32.000,308,11075788,-795,0,1762218571,15157.17606094,172.0219632599983,50723.98061064 2025-11-04,01:09:33.000,308,11075818,-795,0,1762218572,15157.19626987,172.05720891000237,50724.162275760005 2025-11-04,01:09:34.000,308,11075805,-795,0,1762218573,15157.229951419991,172.0713071700011,50724.00855912 2025-11-04,01:09:35.000,308,11075711,-795,0,1762218574,15157.283841899996,172.09245455999917,50723.91772656001 2025-11-04,01:09:36.000,308,11075736,-795,0,1762218575,15157.310787139992,172.00081587000022,50724.00855912 2025-11-04,01:09:37.000,308,11075805,-795,0,1762218576,15157.384886549997,172.0360615200043,50723.98061064 2025-11-04,01:09:38.000,308,11075761,-795,0,1762218577,15157.445513339997,172.05720891000237,50724.001572 2025-11-04,01:09:39.000,308,11075714,-795,0,1762218578,15157.465722269997,172.0360615200043,50724.057468959996 2025-11-04,01:09:40.000,308,11075784,-795,0,1762218579,15157.391622859992,171.9514719600047,50723.81990688001 2025-11-04,01:09:41.000,308,11075623,-795,0,1762218580,15157.546557989997,172.0713071700011,50724.12035304 2025-11-04,01:09:42.000,308,11075791,-795,0,1762218581,15157.586975849998,171.9514719600047,50724.092404560004 2025-11-04,01:09:43.000,308,11075702,-795,0,1762218582,15157.546557989997,171.9726193500028,50724.21817272 2025-11-04,01:09:44.000,308,11075843,-795,0,1762218583,15157.627393709998,171.93032456999936,50724.16926288 2025-11-04,01:09:45.000,308,11075765,-795,0,1762218584,15157.688020499998,171.9514719600047,50724.21817272 2025-11-04,01:09:46.000,308,11075787,-795,0,1762218585,15157.688020499998,171.87393153000448,50724.10637880001 2025-11-04,01:09:47.000,308,11075750,-795,0,1762218586,15157.708229429998,171.88098066000384,50724.18323712001 2025-11-04,01:09:48.000,308,11075848,-795,0,1762218587,15157.802537769989,171.81048936000298,50724.15528864001 2025-11-04,01:09:49.000,308,11075769,-795,0,1762218588,15157.741910979988,171.8245876200017,50724.18323712001 2025-11-04,01:09:50.000,308,11075770,-795,0,1762218589,15157.708229429998,171.83163675000105,50723.96663640001 2025-11-04,01:09:51.000,308,11075918,-795,0,1762218590,15157.775592529993,171.7893419700049,50724.21817272 2025-11-04,01:09:52.000,308,11075683,-795,0,1762218591,15157.869900869999,171.75409632000083,50724.16926288 2025-11-04,01:09:53.000,308,11075645,-795,0,1762218592,15157.863164559989,171.71885067000403,50724.1413144 2025-11-04,01:09:54.000,308,11075756,-795,0,1762218593,15157.937263969994,171.69770327999868,50724.225159839996 2025-11-04,01:09:55.000,308,11075909,-795,0,1762218594,15157.98441813999,171.70475240999804,50724.29503104 2025-11-04,01:09:56.000,308,11075753,-795,0,1762218595,15157.96420920999,171.7752437099989,50724.27406968001 2025-11-04,01:09:57.000,308,11075733,-795,0,1762218596,15158.018099689994,171.6765558900006,50724.21817272 2025-11-04,01:09:58.000,308,11075834,-795,0,1762218597,15158.03157231,171.70475240999804,50724.225159839996 2025-11-04,01:09:59.000,308,11075798,-795,0,1762218598,15158.01136338,171.7399980600021,50724.260095440004 2025-11-04,01:10:00.000,308,11075721,-795,0,1762218599,15158.078726479995,171.63426111000445,50724.162275760005 2025-11-04,01:10:01.000,308,11075749,-795,0,1762218600,15158.11240803,171.66950676000124,50724.33695376 2025-11-04,01:10:02.000,308,11075773,-795,0,1762218601,15158.098935409995,171.69065414999932,50724.26708256 2025-11-04,01:10:03.000,308,11075647,-795,0,1762218602,15158.14608957999,171.64835937000316,50724.35092800001 2025-11-04,01:10:04.000,308,11075809,-795,0,1762218603,15158.179771129995,171.66950676000124,50724.28804392 2025-11-04,01:10:05.000,308,11075754,-795,0,1762218604,15158.17303482,171.63426111000445,50724.30201816001 2025-11-04,01:10:06.000,308,11075760,-795,0,1762218605,15158.18650743999,171.54262241999822,50724.281056800006 2025-11-04,01:10:07.000,308,11075737,-795,0,1762218606,15158.24713422999,171.59901546000037,50724.30900528 2025-11-04,01:10:08.000,308,11075673,-795,0,1762218607,15158.260606849995,171.54262241999822,50724.378876480005 2025-11-04,01:10:09.000,308,11075742,-795,0,1762218608,15158.23366161,171.50032764000207,50724.28804392 2025-11-04,01:10:10.000,308,11075716,-795,0,1762218609,15158.12588064999,171.4932785100027,50724.001572 2025-11-04,01:10:11.000,308,11075750,-795,0,1762218610,15158.32796994999,171.45098372999928,50724.40682496 2025-11-04,01:10:12.000,308,11075845,-795,0,1762218611,15158.33470626,171.45098372999928,50724.30201816001 2025-11-04,01:10:13.000,308,11075709,-795,0,1762218612,15158.39533305,171.41573808000248,50724.36490224 2025-11-04,01:10:14.000,308,11075868,-795,0,1762218613,15158.381860429996,171.3663941699997,50724.448747680006 2025-11-04,01:10:15.000,308,11075703,-795,0,1762218614,15158.442487219996,171.40163982000377,50724.329966640005 2025-11-04,01:10:16.000,308,11075823,-795,0,1762218615,15158.435750910001,171.3663941699997,50724.51163176 2025-11-04,01:10:17.000,308,11075767,-795,0,1762218616,15158.482905079996,171.41573808000248,50724.378876480005 2025-11-04,01:10:18.000,308,11075858,-795,0,1762218617,15158.462696149996,171.25360809000267,50724.36490224 2025-11-04,01:10:19.000,308,11075967,-795,0,1762218618,15158.489641389991,171.29590286999883,50724.448747680006 2025-11-04,01:10:20.000,308,11075664,-795,0,1762218619,15158.442487219996,171.1690185300031,50724.2461212 2025-11-04,01:10:21.000,308,11075699,-795,0,1762218620,15158.658049140002,171.2183624399986,50724.46970904001 2025-11-04,01:10:22.000,308,11075684,-795,0,1762218621,15158.684994379997,171.14787113999773,50724.43477344 2025-11-04,01:10:23.000,308,11075785,-795,0,1762218622,15158.732148549992,171.17606766000245,50724.51163176 2025-11-04,01:10:24.000,308,11075782,-795,0,1762218623,15158.678258070002,171.07033071000478,50724.560541599996 2025-11-04,01:10:25.000,308,11075770,-795,0,1762218624,15158.759093790002,171.1690185300031,50724.497657520005 2025-11-04,01:10:26.000,308,11075726,-795,0,1762218625,15158.826456889998,171.09852723000222,50724.560541599996 2025-11-04,01:10:27.000,308,11075778,-795,0,1762218626,15158.880347369988,171.07033071000478,50724.43477344 2025-11-04,01:10:28.000,308,11075915,-795,0,1762218627,15158.914028919993,171.11262549000094,50724.41381208 2025-11-04,01:10:29.000,308,11075772,-795,0,1762218628,15158.947710469998,171.04213419000007,50724.53958024001 2025-11-04,01:10:30.000,308,11075858,-795,0,1762218629,15158.920765229988,171.02803593000135,50724.378876480005 2025-11-04,01:10:31.000,308,11075819,-795,0,1762218630,15158.974655709993,170.99279028000456,50724.64438704 2025-11-04,01:10:32.000,308,11075675,-795,0,1762218631,15159.001600949989,170.95754463000048,50724.65137416 2025-11-04,01:10:33.000,308,11075872,-795,0,1762218632,15159.075700359994,170.96459375999984,50724.58150296 2025-11-04,01:10:34.000,308,11075643,-795,0,1762218633,15158.887083679998,170.8377094200041,50724.73521960001 2025-11-04,01:10:35.000,308,11075737,-795,0,1762218634,15159.035282499994,170.8377094200041,50724.67233552 2025-11-04,01:10:36.000,308,11075858,-795,0,1762218635,15159.089172979999,170.78131638000195,50724.65836128001 2025-11-04,01:10:37.000,308,11075897,-795,0,1762218636,15159.129590839999,170.73197246999916,50724.65836128001 2025-11-04,01:10:38.000,308,11075732,-795,0,1762218637,15159.082436669989,170.73197246999916,50724.74919384 2025-11-04,01:10:39.000,308,11075784,-795,0,1762218638,15159.12285452999,170.689677690003,50724.72124536 2025-11-04,01:10:40.000,308,11075855,-795,0,1762218639,15159.001600949989,170.66853029999766,50724.4557348 2025-11-04,01:10:41.000,308,11075784,-795,0,1762218640,15159.129590839999,170.6262355200015,50724.700284 2025-11-04,01:10:42.000,308,11075763,-795,0,1762218641,15159.16327238999,170.63328465000086,50724.64438704 2025-11-04,01:10:43.000,308,11075805,-795,0,1762218642,15159.149799769999,170.55574422000063,50724.73521960001 2025-11-04,01:10:44.000,308,11075673,-795,0,1762218643,15159.170008699999,170.54869509000127,50724.70727112001 2025-11-04,01:10:45.000,308,11075678,-795,0,1762218644,15159.237371799994,170.48525291999977,50724.714258240005 2025-11-04,01:10:46.000,308,11075714,-795,0,1762218645,15159.23063549,170.52049857000384,50724.67233552 2025-11-04,01:10:47.000,308,11075737,-795,0,1762218646,15159.23063549,170.45705640000233,50724.69329688 2025-11-04,01:10:48.000,308,11075769,-795,0,1762218647,15159.24410810999,170.47115466000105,50724.700284 2025-11-04,01:10:49.000,308,11075822,-795,0,1762218648,15159.20369024999,170.3301720599993,50724.74919384 2025-11-04,01:10:50.000,308,11075716,-795,0,1762218649,15159.19021763,170.3795159700021,50724.55355448 2025-11-04,01:10:51.000,308,11075743,-795,0,1762218650,15159.297998589995,170.47115466000105,50724.80509080001 2025-11-04,01:10:52.000,308,11075722,-795,0,1762218651,15159.29126228,170.43590901000425,50724.67932264 2025-11-04,01:10:53.000,308,11075790,-795,0,1762218652,15159.31147121,170.43590901000425,50724.74220672 2025-11-04,01:10:54.000,308,11075931,-795,0,1762218653,15159.372098,170.34427031999803,50724.73521960001 2025-11-04,01:10:55.000,308,11075723,-795,0,1762218654,15159.338416449995,170.30902467000124,50724.75618096001 2025-11-04,01:10:56.000,308,11075925,-795,0,1762218655,15159.39230693,170.34427031999803,50724.73521960001 2025-11-04,01:10:57.000,308,11075785,-795,0,1762218656,15159.338416449995,170.30902467000124,50724.6304128 2025-11-04,01:10:58.000,308,11075654,-795,0,1762218657,15159.38557061999,170.23853337000037,50724.74919384 2025-11-04,01:10:59.000,308,11075829,-795,0,1762218658,15159.358625379995,170.07640338000056,50724.80509080001 2025-11-04,01:11:00.000,308,11075748,-795,0,1762218659,15159.31147121,170.12574729000335,50724.63739992001 2025-11-04,01:11:01.000,308,11075776,-795,0,1762218660,15159.40577954999,170.13984555000206,50724.82605216001 2025-11-04,01:11:02.000,308,11075763,-795,0,1762218661,15159.40577954999,170.0693542500012,50724.79810368 2025-11-04,01:11:03.000,308,11075911,-795,0,1762218662,15159.44619740999,169.99886295000033,50724.86797488 2025-11-04,01:11:04.000,308,11075974,-795,0,1762218663,15159.479878959995,170.02705946999777,50724.86797488 2025-11-04,01:11:05.000,308,11075707,-795,0,1762218664,15159.439461099995,170.07640338000056,50724.79111656 2025-11-04,01:11:06.000,308,11075726,-795,0,1762218665,15159.48661526999,169.94951904000482,50724.763168080004 2025-11-04,01:11:07.000,308,11075753,-795,0,1762218666,15159.479878959995,169.8860768700033,50724.8400264 2025-11-04,01:11:08.000,308,11075779,-795,0,1762218667,15159.54724205999,169.81558557000244,50724.833039280005 2025-11-04,01:11:09.000,308,11075776,-795,0,1762218668,15159.540505749996,169.80148731000372,50724.91688472 2025-11-04,01:11:10.000,308,11075860,-795,0,1762218669,15159.48661526999,169.73099601000285,50724.74919384 2025-11-04,01:11:11.000,308,11075874,-795,0,1762218670,15159.560714679996,169.773290789999,50724.85400064001 2025-11-04,01:11:12.000,308,11075777,-795,0,1762218671,15159.53376944,169.66755384000135,50724.9098976 2025-11-04,01:11:13.000,308,11075808,-795,0,1762218672,15159.587659919991,169.6393573200039,50724.90291048001 2025-11-04,01:11:14.000,308,11075690,-795,0,1762218673,15159.5741873,169.70279948999814,50724.9098976 2025-11-04,01:11:15.000,308,11075720,-795,0,1762218674,15159.601132539996,169.5477186299977,50724.97278168001 2025-11-04,01:11:16.000,308,11075837,-795,0,1762218675,15159.668495639991,169.54066949999833,50724.92387184001 2025-11-04,01:11:17.000,308,11075863,-795,0,1762218676,15159.668495639991,169.4772273300041,50725.02169152001 2025-11-04,01:11:18.000,308,11075755,-795,0,1762218677,15159.695440880001,169.47017820000474,50724.96579456 2025-11-04,01:11:19.000,308,11075819,-795,0,1762218678,15159.702177189996,169.45607993999874,50724.951820320006 2025-11-04,01:11:20.000,308,11075813,-795,0,1762218679,15159.580923609996,169.37149037999916,50724.67932264 2025-11-04,01:11:21.000,308,11075842,-795,0,1762218680,15159.735858740001,169.37853950999852,50724.93784608 2025-11-04,01:11:22.000,308,11075779,-795,0,1762218681,15159.695440880001,169.25870430000214,50725.03566576 2025-11-04,01:11:23.000,308,11075787,-795,0,1762218682,15159.756067670001,169.34329386000172,50724.94483320001 2025-11-04,01:11:24.000,308,11075848,-795,0,1762218683,15159.783012909997,169.2164095199987,50724.951820320006 2025-11-04,01:11:25.000,308,11075766,-795,0,1762218684,15159.816694460002,169.19526213000063,50724.9797688 2025-11-04,01:11:26.000,308,11075929,-795,0,1762218685,15159.789749219992,169.20936038999935,50724.91688472 2025-11-04,01:11:27.000,308,11075870,-795,0,1762218686,15159.783012909997,169.2305077800047,50724.80509080001 2025-11-04,01:11:28.000,308,11075780,-795,0,1762218687,15159.884057559997,169.22345864999807,50724.91688472 2025-11-04,01:11:29.000,308,11075793,-795,0,1762218688,15159.796485530002,169.1177217000004,50724.93784608 2025-11-04,01:11:30.000,308,11075770,-795,0,1762218689,15159.708913499991,169.0683777900049,50724.68630976001 2025-11-04,01:11:31.000,308,11075762,-795,0,1762218690,15159.850376009992,169.0683777900049,50725.049640000005 2025-11-04,01:11:32.000,308,11075906,-795,0,1762218691,15159.823430769997,169.13181995999912,50724.9797688 2025-11-04,01:11:33.000,308,11075830,-795,0,1762218692,15159.830167079992,169.1177217000004,50725.00771728 2025-11-04,01:11:34.000,308,11075810,-795,0,1762218693,15159.803221839997,168.96264083999995,50725.000730160005 2025-11-04,01:11:35.000,308,11075710,-795,0,1762218694,15159.735858740001,168.99788649000402,50724.94483320001 2025-11-04,01:11:36.000,308,11075838,-795,0,1762218695,15159.729122429992,168.8569038900023,50725.000730160005 2025-11-04,01:11:37.000,308,11075745,-795,0,1762218696,15159.729122429992,168.89214953999908,50725.000730160005 2025-11-04,01:11:38.000,308,11075809,-795,0,1762218697,15159.756067670001,168.80051085000014,50725.0845756 2025-11-04,01:11:39.000,308,11075796,-795,0,1762218698,15159.769540289992,168.9203460600038,50725.03566576 2025-11-04,01:11:40.000,308,11075783,-795,0,1762218699,15159.587659919991,168.75821607000398,50724.74919384 2025-11-04,01:11:41.000,308,11075823,-795,0,1762218700,15159.655023020001,168.78641259000142,50724.93784608 2025-11-04,01:11:42.000,308,11075725,-795,0,1762218701,15159.688704569991,168.73001954999927,50725.049640000005 2025-11-04,01:11:43.000,308,11075741,-795,0,1762218702,15159.655023020001,168.77936346000206,50724.95880744 2025-11-04,01:11:44.000,308,11075769,-795,0,1762218703,15159.61460516,168.744117809998,50725.049640000005 2025-11-04,01:11:45.000,308,11075685,-795,0,1762218704,15159.695440880001,168.70182303000183,50725.119511200006 2025-11-04,01:11:46.000,308,11075694,-795,0,1762218705,15159.621341469996,168.744117809998,50725.1544468 2025-11-04,01:11:47.000,308,11075711,-795,0,1762218706,15159.601132539996,168.6736265100044,50725.11252408001 2025-11-04,01:11:48.000,308,11075621,-795,0,1762218707,15159.580923609996,168.68772477000311,50725.13348544 2025-11-04,01:11:49.000,308,11075756,-795,0,1762218708,15159.560714679996,168.73001954999927,50725.03566576 2025-11-04,01:11:50.000,308,11075805,-795,0,1762218709,15159.54724205999,168.68067564000376,50725.000730160005 2025-11-04,01:11:51.000,308,11075743,-795,0,1762218710,15159.5741873,168.6736265100044,50725.07758848 2025-11-04,01:11:52.000,308,11075726,-795,0,1762218711,15159.51356051,168.76526520000334,50725.10553696 2025-11-04,01:11:53.000,308,11075689,-795,0,1762218712,15159.59439623,168.6595282499984,50725.31515056 2025-11-04,01:11:54.000,308,11076003,-795,0,1762218713,15159.540505749996,168.5890369500048,50725.34309904 2025-11-04,01:11:55.000,308,11075917,-795,0,1762218714,15159.63481409,168.50444738999795,50725.287202080006 2025-11-04,01:11:56.000,308,11075797,-795,0,1762218715,15159.668495639991,168.60313521000353,50725.28021496001 2025-11-04,01:11:57.000,308,11075795,-795,0,1762218716,15159.641550399996,168.4762508700005,50725.2941892 2025-11-04,01:11:58.000,308,11075852,-795,0,1762218717,15159.655023020001,168.4762508700005,50725.32912480001 2025-11-04,01:11:59.000,308,11075744,-795,0,1762218718,15159.695440880001,168.4973982599986,50725.28021496001 2025-11-04,01:12:00.000,308,11075834,-795,0,1762218719,15159.681968259996,168.48329999999987,50725.0845756 2025-11-04,01:12:01.000,308,11075694,-795,0,1762218720,15159.715649810001,168.37051392000285,50725.224318 2025-11-04,01:12:02.000,308,11075745,-795,0,1762218721,15159.803221839997,168.33526826999878,50725.168421040005 2025-11-04,01:12:03.000,308,11075900,-795,0,1762218722,15159.762803979997,168.3141208800007,50725.2941892 2025-11-04,01:12:04.000,308,11075741,-795,0,1762218723,15159.870584939992,168.30002262000198,50725.287202080006 2025-11-04,01:12:05.000,308,11075880,-795,0,1762218724,15159.911002799992,168.24362957999983,50725.18938240001 2025-11-04,01:12:06.000,308,11075800,-795,0,1762218725,15159.870584939992,168.1519908900009,50725.1544468 2025-11-04,01:12:07.000,308,11075759,-795,0,1762218726,15159.816694460002,168.2506787099992,50725.25226648 2025-11-04,01:12:08.000,308,11075769,-795,0,1762218727,15159.937948040002,168.15904002000025,50725.05662712 2025-11-04,01:12:09.000,308,11075858,-795,0,1762218728,15159.890793869992,168.13789263000217,50725.13348544 2025-11-04,01:12:10.000,308,11075811,-795,0,1762218729,15159.897530180002,168.17313827999897,50724.99374304001 2025-11-04,01:12:11.000,308,11075705,-795,0,1762218730,15160.038992690002,168.08854871999938,50725.23829224001 2025-11-04,01:12:12.000,308,11075783,-795,0,1762218731,15160.079410549988,168.1519908900009,50725.28021496001 2025-11-04,01:12:13.000,308,11075736,-795,0,1762218732,15160.052465309993,168.18723653999768,50725.18938240001 2025-11-04,01:12:14.000,308,11075906,-795,0,1762218733,15160.018783760002,168.20838393000304,50725.20335664 2025-11-04,01:12:15.000,308,11075772,-795,0,1762218734,15160.038992690002,168.1167452400041,50725.19636952 2025-11-04,01:12:16.000,308,11075851,-795,0,1762218735,15160.018783760002,168.07445046000066,50725.0845756 2025-11-04,01:12:17.000,308,11075779,-795,0,1762218736,15160.052465309993,168.18018740999833,50725.02867864 2025-11-04,01:12:18.000,308,11075838,-795,0,1762218737,15160.045728999998,168.24362957999983,50725.10553696 2025-11-04,01:12:19.000,308,11075806,-795,0,1762218738,15160.012047449993,168.30002262000198,50725.119511200006 2025-11-04,01:12:20.000,308,11075904,-795,0,1762218739,15159.944684349997,168.12379437000345,50725.00771728 2025-11-04,01:12:21.000,308,11075749,-795,0,1762218740,15160.086146859998,168.08854871999938,50725.231305119996 2025-11-04,01:12:22.000,308,11075736,-795,0,1762218741,15160.052465309993,168.13789263000217,50725.217330880005 2025-11-04,01:12:23.000,308,11075833,-755,0,1762218742,15160.113092099993,168.08149959000002,50725.1544468 2025-11-04,01:12:24.000,308,11075816,-795,0,1762218743,15160.065937929998,168.03920481000387,50725.18239528 2025-11-04,01:12:25.000,308,11075829,-795,0,1762218744,15160.126564719998,168.04625394000323,50725.16143392001 2025-11-04,01:12:26.000,308,11075725,-795,0,1762218745,15160.079410549988,167.98281177000172,50725.27322784 2025-11-04,01:12:27.000,308,11075824,-795,0,1762218746,15160.166982579998,168.02510654999787,50725.224318 2025-11-04,01:12:28.000,308,11075821,-795,0,1762218747,15160.126564719998,167.93346785999893,50725.224318 2025-11-04,01:12:29.000,308,11075818,-795,0,1762218748,15160.200664129989,167.9193696000002,50725.24527936 2025-11-04,01:12:30.000,308,11075775,-795,0,1762218749,15160.119828409988,167.9052713400015,50725.14047256001 2025-11-04,01:12:31.000,308,11075841,-795,0,1762218750,15160.254554609994,167.9193696000002,50725.27322784 2025-11-04,01:12:32.000,308,11075682,-795,0,1762218751,15160.288236159999,167.8700256900047,50725.18239528 2025-11-04,01:12:33.000,308,11075759,-795,0,1762218752,15160.281499849989,167.92641872999957,50725.32213768 2025-11-04,01:12:34.000,308,11075733,-795,0,1762218753,15160.308445089999,167.83478004000062,50725.16143392001 2025-11-04,01:12:35.000,308,11075692,-795,0,1762218754,15160.348862949999,167.9405169899983,50725.37104752 2025-11-04,01:12:36.000,308,11075836,-795,0,1762218755,15160.308445089999,168.0039591599998,50725.17540816 2025-11-04,01:12:37.000,308,11075736,-795,0,1762218756,15160.38254449999,168.03920481000387,50725.13348544 2025-11-04,01:12:38.000,308,11075832,-795,0,1762218757,15160.369071879999,167.98986090000108,50725.16143392001 2025-11-04,01:12:39.000,308,11075889,-795,0,1762218758,15160.315181399994,168.0180574199985,50725.24527936 2025-11-04,01:12:40.000,308,11075773,-795,0,1762218759,15160.241081989989,168.06035220000194,50724.93784608 2025-11-04,01:12:41.000,308,11075851,-795,0,1762218760,15160.348862949999,168.0674013300013,50725.12649832 2025-11-04,01:12:42.000,308,11075782,-795,0,1762218761,15160.261290919989,168.1026469799981,50725.16143392001 2025-11-04,01:12:43.000,308,11075886,-795,0,1762218762,15160.166982579998,168.05330307000258,50725.224318 2025-11-04,01:12:44.000,308,11075797,-795,0,1762218763,15160.274763539994,168.04625394000323,50725.119511200006 2025-11-04,01:12:45.000,308,11075771,-795,0,1762218764,15160.180455199989,168.0674013300013,50725.11252408001 2025-11-04,01:12:46.000,308,11075745,-795,0,1762218765,15160.227609369998,168.10969611000473,50725.09156272001 2025-11-04,01:12:47.000,308,11075648,-795,0,1762218766,15160.234345679994,168.0674013300013,50725.23829224001 2025-11-04,01:12:48.000,308,11075799,-795,0,1762218767,15160.160246269988,168.02510654999787,50725.18239528 2025-11-04,01:12:49.000,308,11075847,-795,0,1762218768,15160.079410549988,168.06035220000194,50725.04265288001 2025-11-04,01:12:50.000,308,11075717,-795,0,1762218769,15159.931211729992,168.05330307000258,50724.87496200001 2025-11-04,01:12:51.000,308,11075844,-795,0,1762218770,15160.059201619988,167.98281177000172,50725.14745968 2025-11-04,01:12:52.000,308,11075800,-795,0,1762218771,15159.998574830002,168.0039591599998,50725.18938240001 2025-11-04,01:12:53.000,308,11075789,-795,0,1762218772,15159.944684349997,167.92641872999957,50725.119511200006 2025-11-04,01:12:54.000,308,11075842,-795,0,1762218773,15159.870584939992,167.9193696000002,50725.10553696 2025-11-04,01:12:55.000,308,11075812,-795,0,1762218774,15159.917739110002,167.89117308000277,50725.000730160005 2025-11-04,01:12:56.000,308,11075721,-795,0,1762218775,15159.897530180002,168.0321556800045,50725.0845756 2025-11-04,01:12:57.000,308,11075815,-795,0,1762218776,15159.911002799992,167.9193696000002,50725.14047256001 2025-11-04,01:12:58.000,308,11075712,-795,0,1762218777,15159.884057559997,167.93346785999893,50725.098549840004 2025-11-04,01:12:59.000,308,11075734,-795,0,1762218778,15159.863848629997,167.82773091000126,50725.02867864 2025-11-04,01:13:00.000,308,11075649,-795,0,1762218779,15159.688704569991,167.8065835200032,50724.88893624 2025-11-04,01:13:01.000,308,11075763,-795,0,1762218780,15159.917739110002,167.87707482000405,50725.02169152001 2025-11-04,01:13:02.000,308,11075859,-795,0,1762218781,15159.863848629997,167.93346785999893,50725.063614239996 2025-11-04,01:13:03.000,308,11075721,-795,0,1762218782,15159.816694460002,167.9405169899983,50725.0845756 2025-11-04,01:13:04.000,308,11075742,-795,0,1762218783,15159.756067670001,167.9193696000002,50725.20335664 2025-11-04,01:13:05.000,308,11075785,-795,0,1762218784,15159.735858740001,167.92641872999957,50725.02867864 2025-11-04,01:13:06.000,308,11075858,-795,0,1762218785,15159.836903390002,168.09559784999874,50725.11252408001 2025-11-04,01:13:07.000,308,11075799,-795,0,1762218786,15159.702177189996,168.07445046000066,50725.09156272001 2025-11-04,01:13:08.000,308,11075796,-795,0,1762218787,15159.688704569991,167.98281177000172,50725.231305119996 2025-11-04,01:13:09.000,308,11075831,-795,0,1762218788,15159.641550399996,167.98986090000108,50725.14745968 2025-11-04,01:13:10.000,308,11075843,-795,0,1762218789,15159.55397837,168.0039591599998,50724.9098976 2025-11-04,01:13:11.000,308,11075702,-795,0,1762218790,15159.587659919991,168.05330307000258,50725.119511200006 2025-11-04,01:13:12.000,308,11075821,-795,0,1762218791,15159.587659919991,168.02510654999787,50725.13348544 2025-11-04,01:13:13.000,308,11075801,-795,0,1762218792,15159.52703312999,167.99691003000044,50725.12649832 2025-11-04,01:13:14.000,308,11075711,-755,0,1762218793,15159.54724205999,167.95461525000428,50725.24527936 2025-11-04,01:13:15.000,308,11075814,-795,0,1762218794,15159.439461099995,167.93346785999893,50725.30816344001 2025-11-04,01:13:16.000,308,11075813,-795,0,1762218795,15159.53376944,167.84182916999998,50725.32912480001 2025-11-04,01:13:17.000,308,11075842,-795,0,1762218796,15159.49335158,167.89822221000213,50725.12649832 2025-11-04,01:13:18.000,308,11075877,-795,0,1762218797,15159.419252169995,167.99691003000044,50725.287202080006 2025-11-04,01:13:19.000,308,11075750,-795,0,1762218798,15159.31147121,167.89822221000213,50725.21034376001 2025-11-04,01:13:20.000,308,11075736,-795,0,1762218799,15159.29126228,167.92641872999957,50724.9797688 2025-11-04,01:13:21.000,308,11075687,-795,0,1762218800,15159.372098,167.79248526000447,50725.224318 2025-11-04,01:13:22.000,308,11075833,-795,0,1762218801,15159.22389917999,167.9052713400015,50725.31515056 2025-11-04,01:13:23.000,308,11075731,-795,0,1762218802,15159.297998589995,167.98281177000172,50725.20335664 2025-11-04,01:13:24.000,308,11075804,-795,0,1762218803,15159.318207519995,167.91232047000085,50725.27322784 2025-11-04,01:13:25.000,308,11075879,-795,0,1762218804,15159.257580729995,167.91232047000085,50725.385021760005 2025-11-04,01:13:26.000,308,11075858,-795,0,1762218805,15159.21042656,167.8700256900047,50725.17540816 2025-11-04,01:13:27.000,308,11075726,-795,0,1762218806,15159.149799769999,167.8841239500034,50725.266240720004 2025-11-04,01:13:28.000,308,11075831,-795,0,1762218807,15159.075700359994,168.02510654999787,50725.266240720004 2025-11-04,01:13:29.000,308,11075886,-795,0,1762218808,15159.12285452999,167.93346785999893,50725.21034376001 2025-11-04,01:13:30.000,308,11075757,-795,0,1762218809,15159.021809879989,167.94756611999765,50724.951820320006 2025-11-04,01:13:31.000,308,11075691,-795,0,1762218810,15159.028546189998,167.95461525000428,50725.10553696 2025-11-04,01:13:32.000,308,11075717,-795,0,1762218811,15158.988128329998,168.06035220000194,50725.1544468 2025-11-04,01:13:33.000,308,11075814,-795,0,1762218812,15158.967919399998,168.04625394000323,50725.13348544 2025-11-04,01:13:34.000,308,11075650,-795,0,1762218813,15158.981392019989,167.97576264000236,50725.14745968 2025-11-04,01:13:35.000,308,11075848,-795,0,1762218814,15158.893819989993,167.98986090000108,50725.07758848 2025-11-04,01:13:36.000,308,11075847,-795,0,1762218815,15158.893819989993,167.94756611999765,50725.07060136001 2025-11-04,01:13:37.000,308,11075814,-795,0,1762218816,15158.819720580002,167.9193696000002,50725.05662712 2025-11-04,01:13:38.000,308,11075815,-795,0,1762218817,15158.873611059993,167.89117308000277,50725.224318 2025-11-04,01:13:39.000,308,11075724,-795,0,1762218818,15158.927501539998,168.01100828999915,50725.31515056 2025-11-04,01:13:40.000,308,11075725,-795,0,1762218819,15158.833193199993,167.8559274299987,50725.063614239996 2025-11-04,01:13:41.000,308,11075973,-795,0,1762218820,15158.853402129993,167.968713510003,50725.13348544 2025-11-04,01:13:42.000,308,11075786,-795,0,1762218821,15158.940974159988,167.78543612999783,50725.18938240001 2025-11-04,01:13:43.000,308,11075782,-795,0,1762218822,15158.900556299988,167.84182916999998,50725.17540816 2025-11-04,01:13:44.000,308,11075971,-795,0,1762218823,15158.981392019989,167.8700256900047,50725.1544468 2025-11-04,01:13:45.000,308,11075969,-795,0,1762218824,15158.967919399998,167.81363265000255,50725.224318 2025-11-04,01:13:46.000,308,11075641,-795,0,1762218825,15158.961183089988,167.81363265000255,50725.168421040005 2025-11-04,01:13:47.000,308,11075712,-795,0,1762218826,15158.900556299988,167.8559274299987,50725.30117632 2025-11-04,01:13:48.000,308,11075988,-795,0,1762218827,15158.967919399998,167.81363265000255,50725.14047256001 2025-11-04,01:13:49.000,308,11075724,-795,0,1762218828,15158.961183089988,167.86297655999806,50725.2941892 2025-11-04,01:13:50.000,308,11075910,-795,0,1762218829,15158.887083679998,167.86297655999806,50724.95880744 2025-11-04,01:13:51.000,308,11075964,-795,0,1762218830,15158.961183089988,167.9405169899983,50725.16143392001 2025-11-04,01:13:52.000,308,11075885,-795,0,1762218831,15158.920765229988,167.77838699999847,50725.07758848 2025-11-04,01:13:53.000,308,11075742,-795,0,1762218832,15158.900556299988,167.73609222000232,50725.0845756 2025-11-04,01:13:54.000,308,11075755,-795,0,1762218833,15158.887083679998,167.8206817800019,50725.049640000005 2025-11-04,01:13:55.000,308,11075794,-795,0,1762218834,15158.920765229988,167.8065835200032,50725.13348544 2025-11-04,01:13:56.000,308,11075822,-795,0,1762218835,15158.819720580002,167.84182916999998,50725.11252408001 2025-11-04,01:13:57.000,308,11075912,-795,0,1762218836,15158.853402129993,167.78543612999783,50725.11252408001 2025-11-04,01:13:58.000,308,11075740,-795,0,1762218837,15158.725412239997,167.73609222000232,50725.0147044 2025-11-04,01:13:59.000,308,11075851,-795,0,1762218838,15158.718675930002,167.8206817800019,50725.00771728 2025-11-04,01:14:00.000,308,11075930,-795,0,1762218839,15158.577213420001,167.66560092000145,50724.91688472 2025-11-04,01:14:01.000,308,11075833,-795,0,1762218840,15158.725412239997,167.71494483000424,50724.96579456 2025-11-04,01:14:02.000,308,11075704,-795,0,1762218841,15158.604158659997,167.6937974399989,50725.02867864 2025-11-04,01:14:03.000,308,11075665,-795,0,1762218842,15158.658049140002,167.6585517900021,50725.04265288001 2025-11-04,01:14:04.000,308,11075832,-795,0,1762218843,15158.651312829992,167.71494483000424,50725.0147044 2025-11-04,01:14:05.000,308,11075843,-795,0,1762218844,15158.604158659997,167.60215874999994,50724.95880744 2025-11-04,01:14:06.000,308,11075739,-795,0,1762218845,15158.590686039992,167.59510962000058,50724.94483320001 2025-11-04,01:14:07.000,308,11075824,-795,0,1762218846,15158.617631280002,167.50347093000164,50725.03566576 2025-11-04,01:14:08.000,308,11075930,-795,0,1762218847,15158.610894969992,167.53871657999844,50724.93784608 2025-11-04,01:14:09.000,308,11075782,-795,0,1762218848,15158.530059249992,167.6092078799993,50725.14047256001 2025-11-04,01:14:10.000,308,11075851,-795,0,1762218849,15158.476168770001,167.46822528000484,50724.80509080001 2025-11-04,01:14:11.000,308,11075802,-795,0,1762218850,15158.530059249992,167.58806049000123,50724.98675592 2025-11-04,01:14:12.000,308,11075816,-795,0,1762218851,15158.516586630001,167.65150266000273,50724.9797688 2025-11-04,01:14:13.000,308,11075791,-795,0,1762218852,15158.449223529991,167.60215874999994,50724.87496200001 2025-11-04,01:14:14.000,308,11075878,-795,0,1762218853,15158.516586630001,167.6092078799993,50724.930858960004 2025-11-04,01:14:15.000,308,11075767,-795,0,1762218854,15158.530059249992,167.63740440000402,50724.98675592 2025-11-04,01:14:16.000,308,11075750,-795,0,1762218855,15158.509850319992,167.64445353000337,50724.86098776 2025-11-04,01:14:17.000,308,11075738,-795,0,1762218856,15158.523322939996,167.63035527000466,50724.86797488 2025-11-04,01:14:18.000,308,11075849,-795,0,1762218857,15158.496377700001,167.6726500500008,50724.81906504 2025-11-04,01:14:19.000,308,11075706,-795,0,1762218858,15158.469432459991,167.59510962000058,50724.88893624 2025-11-04,01:14:20.000,308,11075761,-795,0,1762218859,15158.39533305,167.6726500500008,50724.763168080004 2025-11-04,01:14:21.000,308,11075762,-795,0,1762218860,15158.455959840001,167.63035527000466,50724.91688472 2025-11-04,01:14:22.000,308,11075715,-795,0,1762218861,15158.39533305,167.7219939600036,50724.86098776 2025-11-04,01:14:23.000,308,11075798,-795,0,1762218862,15158.408805669991,167.83478004000062,50724.90291048001 2025-11-04,01:14:24.000,308,11075693,-795,0,1762218863,15158.422278289996,167.76428873999976,50724.930858960004 2025-11-04,01:14:25.000,308,11075656,-795,0,1762218864,15158.429014599991,167.8065835200032,50724.88893624 2025-11-04,01:14:26.000,308,11075670,-795,0,1762218865,15158.33470626,167.8065835200032,50724.91688472 2025-11-04,01:14:27.000,308,11075671,-795,0,1762218866,15158.381860429996,167.81363265000255,50724.82605216001 2025-11-04,01:14:28.000,308,11075749,-795,0,1762218867,15158.32796994999,167.8206817800019,50724.81207792 2025-11-04,01:14:29.000,308,11075698,-795,0,1762218868,15158.34817887999,167.9405169899983,50724.84701352 2025-11-04,01:14:30.000,308,11075792,-795,0,1762218869,15158.23366161,167.82773091000126,50724.60945144001 2025-11-04,01:14:31.000,308,11075777,-795,0,1762218870,15158.35491519,167.98281177000172,50724.84701352 2025-11-04,01:14:32.000,308,11075800,-795,0,1762218871,15158.34817887999,167.99691003000044,50724.7701552 2025-11-04,01:14:33.000,308,11075793,-755,0,1762218872,15158.35491519,168.07445046000066,50724.79810368 2025-11-04,01:14:34.000,308,11075779,-795,0,1762218873,15158.26734315999,168.15904002000025,50724.74919384 2025-11-04,01:14:35.000,308,11075788,-795,0,1762218874,15158.26734315999,168.1308435000028,50724.74220672 2025-11-04,01:14:36.000,308,11075742,-795,0,1762218875,15158.22692529999,168.33526826999878,50724.80509080001 2025-11-04,01:14:37.000,308,11075830,-795,0,1762218876,15158.19324375,168.32821913999942,50724.77714232001 2025-11-04,01:14:38.000,308,11075742,-795,0,1762218877,15158.21345268,168.30002262000198,50724.74220672 2025-11-04,01:14:39.000,308,11075947,-795,0,1762218878,15158.12588064999,168.40575956999965,50724.81207792 2025-11-04,01:14:40.000,308,11075800,-795,0,1762218879,15158.07199017,168.4621526100018,50724.58150296 2025-11-04,01:14:41.000,308,11075839,-795,0,1762218880,15158.05178124,168.63838086000032,50724.7701552 2025-11-04,01:14:42.000,308,11075674,-795,0,1762218881,15158.02483599999,168.6101843400029,50724.74220672 2025-11-04,01:14:43.000,308,11075813,-795,0,1762218882,15158.03157231,168.64542998999968,50724.74919384 2025-11-04,01:14:44.000,308,11075833,-795,0,1762218883,15157.917055039994,168.6595282499984,50724.67233552 2025-11-04,01:14:45.000,308,11075750,-795,0,1762218884,15157.863164559989,168.64542998999968,50724.68630976001 2025-11-04,01:14:46.000,308,11075929,-795,0,1762218885,15157.816010389994,168.73001954999927,50724.833039280005 2025-11-04,01:14:47.000,308,11075747,-795,0,1762218886,15157.762119909989,168.70182303000183,50724.8400264 2025-11-04,01:14:48.000,308,11075799,-795,0,1762218887,15157.701493119988,168.7088721600012,50724.79111656 2025-11-04,01:14:49.000,308,11075719,-795,0,1762218888,15157.735174669993,168.744117809998,50724.784129440006 2025-11-04,01:14:50.000,308,11075829,-795,0,1762218889,15157.533085369992,168.6595282499984,50724.60246432 2025-11-04,01:14:51.000,308,11075782,-795,0,1762218890,15157.566766919997,168.75821607000398,50724.73521960001 2025-11-04,01:14:52.000,308,11075914,-795,0,1762218891,15157.506140129997,168.7088721600012,50724.784129440006 2025-11-04,01:14:53.000,308,11075786,-795,0,1762218892,15157.391622859992,168.69477390000247,50724.68630976001 2025-11-04,01:14:54.000,308,11075802,-795,0,1762218893,15157.344468689997,168.60313521000353,50724.77714232001 2025-11-04,01:14:55.000,308,11075882,-795,0,1762218894,15157.351204999992,168.63838086000032,50724.81207792 2025-11-04,01:14:56.000,308,11075949,-795,0,1762218895,15157.337732380001,168.5608404300001,50724.84701352 2025-11-04,01:14:57.000,308,11075783,-755,0,1762218896,15157.317523450001,168.5255947800033,50724.81906504 2025-11-04,01:14:58.000,308,11075794,-795,0,1762218897,15157.236687730001,168.6101843400029,50724.72124536 2025-11-04,01:14:59.000,308,11075799,-715,0,1762218898,15157.162588319996,168.5608404300001,50724.84701352 2025-11-04,01:15:00.000,308,11075850,-795,0,1762218899,15157.142379389996,168.53969304000202,50724.55355448 2025-11-04,01:15:01.000,308,11075763,-795,0,1762218900,15157.263632969996,168.55379130000074,50724.86098776 2025-11-04,01:15:02.000,308,11075894,-795,0,1762218901,15157.203006179996,168.53264391000266,50724.784129440006 2025-11-04,01:15:03.000,308,11075813,-795,0,1762218902,15157.17606094,168.50444738999795,50724.80509080001 2025-11-04,01:15:04.000,308,11075792,-795,0,1762218903,15157.162588319996,168.53969304000202,50724.77714232001 2025-11-04,01:15:05.000,308,11075864,-795,0,1762218904,15157.041334739995,168.51149652000458,50724.82605216001 2025-11-04,01:15:06.000,308,11075840,-795,0,1762218905,15157.13564308,168.50444738999795,50724.77714232001 2025-11-04,01:15:07.000,308,11075815,-795,0,1762218906,15157.162588319996,168.48329999999987,50724.74919384 2025-11-04,01:15:08.000,308,11075801,-795,0,1762218907,15157.08848890999,168.43395609000436,50724.60246432 2025-11-04,01:15:09.000,308,11075781,-795,0,1762218908,15157.06827997999,168.412808699999,50724.700284 2025-11-04,01:15:10.000,308,11075790,-795,0,1762218909,15157.02786211999,168.44100522000372,50724.69329688 2025-11-04,01:15:11.000,308,11075796,-795,0,1762218910,15157.02786211999,168.43395609000436,50724.74919384 2025-11-04,01:15:12.000,308,11075800,-795,0,1762218911,15156.96723532999,168.43395609000436,50724.728232479996 2025-11-04,01:15:13.000,308,11075668,-795,0,1762218912,15156.95376271,168.51854565000394,50724.75618096001 2025-11-04,01:15:14.000,308,11075826,-795,0,1762218913,15156.95376271,168.46920174000115,50724.79810368 2025-11-04,01:15:15.000,308,11075749,-795,0,1762218914,15156.960499019995,168.4973982599986,50724.74220672 2025-11-04,01:15:16.000,308,11075861,-755,0,1762218915,15156.89313592,168.5255947800033,50724.70727112001 2025-11-04,01:15:17.000,308,11075869,-795,0,1762218916,15156.859454369995,168.4762508700005,50724.74220672 2025-11-04,01:15:18.000,308,11075856,-795,0,1762218917,15156.84598174999,168.46920174000115,50724.60945144001 2025-11-04,01:15:19.000,308,11075867,-795,0,1762218918,15156.78535495999,168.53969304000202,50724.700284 2025-11-04,01:15:20.000,308,11075790,-795,0,1762218919,15156.738200789994,168.51854565000394,50724.58849008001 2025-11-04,01:15:21.000,308,11075812,-795,0,1762218920,15156.684310309989,168.54674217000138,50724.67932264 2025-11-04,01:15:22.000,308,11075804,-795,0,1762218921,15156.684310309989,168.60313521000353,50724.616438560006 2025-11-04,01:15:23.000,308,11075799,-795,0,1762218922,15156.664101379989,168.63133173000097,50724.62342568 2025-11-04,01:15:24.000,308,11075853,-795,0,1762218923,15156.596738279994,168.64542998999968,50724.560541599996 2025-11-04,01:15:25.000,308,11075824,-795,0,1762218924,15156.603474589989,168.60313521000353,50724.65137416 2025-11-04,01:15:26.000,308,11075826,-795,0,1762218925,15156.583265659989,168.55379130000074,50724.595477200004 2025-11-04,01:15:27.000,308,11075724,-795,0,1762218926,15156.583265659989,168.70182303000183,50724.53259312 2025-11-04,01:15:28.000,308,11075867,-795,0,1762218927,15156.509166249998,168.65247911999904,50724.58849008001 2025-11-04,01:15:29.000,308,11075785,-795,0,1762218928,15156.488957319998,168.57493868999882,50724.65836128001 2025-11-04,01:15:30.000,308,11075740,-795,0,1762218929,15156.488957319998,168.70182303000183,50724.46272192 2025-11-04,01:15:31.000,308,11075870,-795,0,1762218930,15156.488957319998,168.56788955999946,50724.560541599996 2025-11-04,01:15:32.000,308,11075799,-795,0,1762218931,15156.502429939988,168.60313521000353,50724.53958024001 2025-11-04,01:15:33.000,308,11075805,-795,0,1762218932,15156.455275769993,168.60313521000353,50724.46272192 2025-11-04,01:15:34.000,308,11075714,-795,0,1762218933,15156.394648979993,168.63838086000032,50724.546567360005 2025-11-04,01:15:35.000,308,11075826,-795,0,1762218934,15156.408121599998,168.64542998999968,50724.43477344 2025-11-04,01:15:36.000,308,11075818,-715,0,1762218935,15156.394648979993,168.70182303000183,50724.40682496 2025-11-04,01:15:37.000,308,11075772,-795,0,1762218936,15156.354231119993,168.63838086000032,50724.3159924 2025-11-04,01:15:38.000,308,11075735,-795,0,1762218937,15156.280131710002,168.56788955999946,50724.378876480005 2025-11-04,01:15:39.000,308,11075708,-795,0,1762218938,15156.226241229997,168.63838086000032,50724.35791512 2025-11-04,01:15:40.000,308,11075798,-795,0,1762218939,15156.219504920002,168.66657737999776,50724.20419848001 2025-11-04,01:15:41.000,308,11075783,-795,0,1762218940,15156.293604329992,168.7723143300027,50724.30900528 2025-11-04,01:15:42.000,308,11075654,-795,0,1762218941,15156.232977539992,168.71592129000055,50724.46970904001 2025-11-04,01:15:43.000,308,11075747,-795,0,1762218942,15156.347494809997,168.73706867999863,50724.40682496 2025-11-04,01:15:44.000,308,11075854,-795,0,1762218943,15156.266659089997,168.78641259000142,50724.42079920001 2025-11-04,01:15:45.000,308,11075753,-795,0,1762218944,15156.334022189993,168.84280563000357,50724.329966640005 2025-11-04,01:15:46.000,308,11075830,-795,0,1762218945,15156.259922780002,168.79346172000078,50724.3159924 2025-11-04,01:15:47.000,308,11075741,-795,0,1762218946,15156.226241229997,168.8569038900023,50724.35092800001 2025-11-04,01:15:48.000,308,11075740,-795,0,1762218947,15156.219504920002,168.82165823999821,50724.33695376 2025-11-04,01:15:49.000,308,11075749,-795,0,1762218948,15156.246450159997,168.82165823999821,50724.211185600005 2025-11-04,01:15:50.000,308,11075721,-795,0,1762218949,15156.064569789996,168.82165823999821,50724.00855912 2025-11-04,01:15:51.000,308,11075855,-795,0,1762218950,15156.307076949997,168.86395302000165,50724.41381208 2025-11-04,01:15:52.000,308,11075886,-795,0,1762218951,15156.158878130002,168.9555917100006,50724.2461212 2025-11-04,01:15:53.000,308,11075868,-795,0,1762218952,15156.185823369997,168.84985476000293,50724.21817272 2025-11-04,01:15:54.000,308,11075624,-795,0,1762218953,15156.185823369997,168.88510040999972,50724.2461212 2025-11-04,01:15:55.000,308,11075902,-795,0,1762218954,15156.212768609992,168.86395302000165,50724.162275760005 2025-11-04,01:15:56.000,308,11075755,-795,0,1762218955,15156.226241229997,168.82165823999821,50724.225159839996 2025-11-04,01:15:57.000,308,11075799,-795,0,1762218956,15156.219504920002,168.8569038900023,50724.281056800006 2025-11-04,01:15:58.000,308,11075746,-795,0,1762218957,15156.219504920002,168.81460910999886,50724.37188936001 2025-11-04,01:15:59.000,308,11075734,-795,0,1762218958,15156.293604329992,168.88510040999972,50724.20419848001 2025-11-04,01:16:00.000,308,11075793,-795,0,1762218959,15156.313813259992,168.82165823999821,50724.2461212 2025-11-04,01:16:01.000,308,11075734,-795,0,1762218960,15156.313813259992,168.87805128000036,50724.26708256 2025-11-04,01:16:02.000,308,11075922,-795,0,1762218961,15156.307076949997,168.871002150001,50724.30201816001 2025-11-04,01:16:03.000,308,11075813,-795,0,1762218962,15156.401385290003,168.88510040999972,50724.23913408 2025-11-04,01:16:04.000,308,11075935,-795,0,1762218963,15156.387912669998,168.89214953999908,50724.07843032 2025-11-04,01:16:05.000,308,11075814,-795,0,1762218964,15156.387912669998,168.87805128000036,50724.16926288 2025-11-04,01:16:06.000,308,11075798,-795,0,1762218965,15156.347494809997,168.92739519000315,50724.225159839996 2025-11-04,01:16:07.000,308,11075794,-795,0,1762218966,15156.468748389998,168.92739519000315,50724.17625 2025-11-04,01:16:08.000,308,11075916,-795,0,1762218967,15156.468748389998,168.91329693000444,50724.092404560004 2025-11-04,01:16:09.000,308,11075769,-795,0,1762218968,15156.462012079988,168.9696899699993,50724.211185600005 2025-11-04,01:16:10.000,308,11075717,-795,0,1762218969,15156.360967430002,168.9696899699993,50723.98759776001 2025-11-04,01:16:11.000,308,11075806,-795,0,1762218970,15156.488957319998,169.10362344000168,50724.19022424 2025-11-04,01:16:12.000,308,11075737,-795,0,1762218971,15156.488957319998,169.01198475000274,50724.09939168 2025-11-04,01:16:13.000,308,11075801,-795,0,1762218972,15156.515902559993,169.13886908999848,50724.16926288 2025-11-04,01:16:14.000,308,11075859,-795,0,1762218973,15156.468748389998,169.07542692000425,50724.02952048 2025-11-04,01:16:15.000,308,11075685,-795,0,1762218974,15156.549584109998,169.07542692000425,50723.994584880005 2025-11-04,01:16:16.000,308,11075760,-795,0,1762218975,15156.596738279994,169.1177217000004,50724.001572 2025-11-04,01:16:17.000,308,11075729,-795,0,1762218976,15156.569793039998,169.15296735000447,50724.02952048 2025-11-04,01:16:18.000,308,11075754,-795,0,1762218977,15156.590001969998,169.15296735000447,50723.98061064 2025-11-04,01:16:19.000,308,11075751,-795,0,1762218978,15156.576529349994,169.2164095199987,50723.98061064 2025-11-04,01:16:20.000,308,11075691,-795,0,1762218979,15156.556320419993,169.1670656100032,50723.90375232 2025-11-04,01:16:21.000,308,11075845,-795,0,1762218980,15156.623683519989,169.16001648000383,50723.95266216 2025-11-04,01:16:22.000,308,11075834,-795,0,1762218981,15156.670837689999,169.1811638700019,50724.05048184 2025-11-04,01:16:23.000,308,11075900,-795,0,1762218982,15156.70451923999,169.11067257000104,50723.994584880005 2025-11-04,01:16:24.000,308,11075788,-795,0,1762218983,15156.616947209994,169.22345864999807,50723.89676520001 2025-11-04,01:16:25.000,308,11075810,-795,0,1762218984,15156.691046619999,169.19526213000063,50723.994584880005 2025-11-04,01:16:26.000,308,11075836,-795,0,1762218985,15156.738200789994,169.15296735000447,50724.02952048 2025-11-04,01:16:27.000,308,11075629,-795,0,1762218986,15156.8123002,169.23755691000406,50723.78497128 2025-11-04,01:16:28.000,308,11075723,-795,0,1762218987,15156.677573999994,169.1670656100032,50723.994584880005 2025-11-04,01:16:29.000,308,11075809,-795,0,1762218988,15156.751673409999,169.3009990799983,50723.7919584 2025-11-04,01:16:30.000,308,11075712,-795,0,1762218989,15156.616947209994,169.2798516900002,50723.66619024 2025-11-04,01:16:31.000,308,11075911,-795,0,1762218990,15156.738200789994,169.25165517000278,50723.90375232 2025-11-04,01:16:32.000,308,11075742,-795,0,1762218991,15156.8123002,169.30804820999765,50723.96663640001 2025-11-04,01:16:33.000,308,11075724,-795,0,1762218992,15156.8123002,169.28690081999957,50723.9317008 2025-11-04,01:16:34.000,308,11075808,-795,0,1762218993,15156.819036509994,169.3926377700045,50723.924713680004 2025-11-04,01:16:35.000,308,11075792,-795,0,1762218994,15156.78535495999,169.40673603000323,50723.95964928 2025-11-04,01:16:36.000,308,11075842,-795,0,1762218995,15156.8123002,169.4772273300041,50724.043494720005 2025-11-04,01:16:37.000,308,11075912,-795,0,1762218996,15156.80556388999,169.44198168000003,50724.07843032 2025-11-04,01:16:38.000,308,11075858,-795,0,1762218997,15156.798827579994,169.4772273300041,50724.001572 2025-11-04,01:16:39.000,308,11075928,-795,0,1762218998,15156.78535495999,169.49837472000218,50724.00855912 2025-11-04,01:16:40.000,308,11075898,-795,0,1762218999,15156.576529349994,169.43493255000067,50723.51247360001 2025-11-04,01:16:41.000,308,11075831,-795,0,1762219000,15156.677573999994,169.59706254000048,50723.91073944 2025-11-04,01:16:42.000,308,11075773,-795,0,1762219001,15156.691046619999,169.5477186299977,50723.9317008 2025-11-04,01:16:43.000,308,11075808,-795,0,1762219002,15156.74493709999,169.53362036999897,50724.01554624001 2025-11-04,01:16:44.000,308,11075802,-795,0,1762219003,15156.684310309989,169.61820992999856,50723.95964928 2025-11-04,01:16:45.000,308,11075855,-795,0,1762219004,15156.603474589989,169.61820992999856,50723.994584880005 2025-11-04,01:16:46.000,308,11075851,-795,0,1762219005,15156.643892449989,169.60411166999984,50724.001572 2025-11-04,01:16:47.000,308,11075767,-795,0,1762219006,15156.616947209994,169.56886602000304,50724.02952048 2025-11-04,01:16:48.000,308,11075909,-795,0,1762219007,15156.623683519989,169.6111607999992,50723.96663640001 2025-11-04,01:16:49.000,308,11075765,-795,0,1762219008,15156.596738279994,169.6746029700007,50724.03650760001 2025-11-04,01:16:50.000,308,11075842,-795,0,1762219009,15156.482221009988,169.60411166999984,50723.64522888 2025-11-04,01:16:51.000,308,11075764,-795,0,1762219010,15156.637156139994,169.6393573200039,50724.07843032 2025-11-04,01:16:52.000,308,11075760,-795,0,1762219011,15156.677573999994,169.60411166999984,50723.91772656001 2025-11-04,01:16:53.000,308,11075833,-795,0,1762219012,15156.630419829999,169.64640645000327,50723.95266216 2025-11-04,01:16:54.000,308,11075844,-795,0,1762219013,15156.603474589989,169.60411166999984,50723.97362352 2025-11-04,01:16:55.000,308,11075747,-795,0,1762219014,15156.630419829999,169.66755384000135,50723.86881672001 2025-11-04,01:16:56.000,308,11075738,-795,0,1762219015,15156.590001969998,169.660504710002,50723.889778079996 2025-11-04,01:16:57.000,308,11075768,-795,0,1762219016,15156.536111489993,169.62525905999792,50723.84785536001 2025-11-04,01:16:58.000,308,11075861,-795,0,1762219017,15156.610210899998,169.71689775000414,50723.945675040006 2025-11-04,01:16:59.000,308,11075803,-795,0,1762219018,15156.603474589989,169.6393573200039,50723.95266216 2025-11-04,01:17:00.000,308,11075697,-795,0,1762219019,15156.488957319998,169.66755384000135,50723.875803840005 2025-11-04,01:17:01.000,308,11075825,-795,0,1762219020,15156.563056729989,169.66755384000135,50723.9317008 2025-11-04,01:17:02.000,308,11075731,-795,0,1762219021,15156.515902559993,169.64640645000327,50723.88279096 2025-11-04,01:17:03.000,308,11075726,-795,0,1762219022,15156.522638869988,169.58296428000176,50723.945675040006 2025-11-04,01:17:04.000,308,11075948,-795,0,1762219023,15156.529375179998,169.70279948999814,50723.9317008 2025-11-04,01:17:05.000,308,11075695,-795,0,1762219024,15156.488957319998,169.5477186299977,50723.98061064 2025-11-04,01:17:06.000,308,11075726,-795,0,1762219025,15156.556320419993,169.69575035999878,50723.994584880005 2025-11-04,01:17:07.000,308,11075876,-795,0,1762219026,15156.529375179998,169.58296428000176,50723.95964928 2025-11-04,01:17:08.000,308,11075747,-795,0,1762219027,15156.495693629993,169.55476776000432,50723.88279096 2025-11-04,01:17:09.000,308,11075729,-795,0,1762219028,15156.549584109998,169.51952211000025,50723.97362352 2025-11-04,01:17:10.000,308,11075788,-795,0,1762219029,15156.354231119993,169.56181689000368,50723.51946072 2025-11-04,01:17:11.000,308,11075866,-795,0,1762219030,15156.448539459998,169.5477186299977,50723.826894000005 2025-11-04,01:17:12.000,308,11075825,-795,0,1762219031,15156.327285879997,169.56181689000368,50723.8618296 2025-11-04,01:17:13.000,308,11075797,-795,0,1762219032,15156.300340640002,169.5265712399996,50723.57535768 2025-11-04,01:17:14.000,308,11075939,-795,0,1762219033,15156.320549570002,169.4772273300041,50723.777984160006 2025-11-04,01:17:15.000,308,11075882,-795,0,1762219034,15156.428330529998,169.53362036999897,50723.91772656001 2025-11-04,01:17:16.000,308,11075762,-795,0,1762219035,15156.307076949997,169.28690081999957,50723.89676520001 2025-11-04,01:17:17.000,308,11075765,-795,0,1762219036,15156.387912669998,169.50542385000153,50723.91073944 2025-11-04,01:17:18.000,308,11075623,-795,0,1762219037,15156.334022189993,169.45607993999874,50723.81291976 2025-11-04,01:17:19.000,308,11075843,-795,0,1762219038,15156.334022189993,169.4278834200013,50723.826894000005 2025-11-04,01:17:20.000,308,11075760,-795,0,1762219039,15156.286868019997,169.39968690000387,50723.84086824 2025-11-04,01:17:21.000,308,11075871,-795,0,1762219040,15156.219504920002,169.4278834200013,50723.66619024 2025-11-04,01:17:22.000,308,11075833,-795,0,1762219041,15156.381176360002,169.4137851600026,50723.757022800004 2025-11-04,01:17:23.000,308,11075852,-795,0,1762219042,15156.340758500002,169.4137851600026,50723.589331920004 2025-11-04,01:17:24.000,308,11075825,-795,0,1762219043,15156.334022189993,169.33624473000236,50723.6871516 2025-11-04,01:17:25.000,308,11075904,-795,0,1762219044,15156.347494809997,169.37853950999852,50723.777984160006 2025-11-04,01:17:26.000,308,11075759,-795,0,1762219045,15156.408121599998,169.34329386000172,50723.67317736 2025-11-04,01:17:27.000,308,11075919,-795,0,1762219046,15156.394648979993,169.3150973400043,50723.6172804 2025-11-04,01:17:28.000,308,11075743,-795,0,1762219047,15156.367703739998,169.3150973400043,50723.66619024 2025-11-04,01:17:29.000,308,11075890,-795,0,1762219048,15156.475484699993,169.18821300000127,50723.69413872 2025-11-04,01:17:30.000,308,11076043,-795,0,1762219049,15156.536111489993,169.20936038999935,50723.84086824 2025-11-04,01:17:31.000,308,11075788,-795,0,1762219050,15156.603474589989,169.2164095199987,50723.71510008 2025-11-04,01:17:32.000,308,11075762,-795,0,1762219051,15156.556320419993,169.1811638700019,50723.63824176 2025-11-04,01:17:33.000,308,11075755,-795,0,1762219052,15156.563056729989,169.10362344000168,50723.73606144 2025-11-04,01:17:34.000,308,11075830,-795,0,1762219053,15156.590001969998,169.16001648000383,50723.72907432001 2025-11-04,01:17:35.000,308,11075780,-795,0,1762219054,15156.637156139994,169.1670656100032,50723.68016448001 2025-11-04,01:17:36.000,308,11075708,-795,0,1762219055,15156.650628759999,169.17411474000255,50723.6172804 2025-11-04,01:17:37.000,308,11075753,-795,0,1762219056,15156.717991859994,169.15296735000447,50723.71510008 2025-11-04,01:17:38.000,308,11075698,-795,0,1762219057,15156.731464479999,169.25870430000214,50723.78497128 2025-11-04,01:17:39.000,308,11075810,-795,0,1762219058,15156.697782929994,169.35034299000108,50723.659203120005 2025-11-04,01:17:40.000,308,11075729,-795,0,1762219059,15156.751673409999,169.29394994999893,50723.64522888 2025-11-04,01:17:41.000,308,11075635,-795,0,1762219060,15156.798827579994,169.329195600003,50723.589331920004 2025-11-04,01:17:42.000,308,11075866,-795,0,1762219061,15156.80556388999,169.44903080999939,50723.64522888 2025-11-04,01:17:43.000,308,11075947,-795,0,1762219062,15156.84598174999,169.27280256000086,50723.52644784 2025-11-04,01:17:44.000,308,11075694,-795,0,1762219063,15156.82577281999,169.4278834200013,50723.47055088 2025-11-04,01:17:45.000,308,11075910,-795,0,1762219064,15156.85271806,169.43493255000067,50723.51946072 2025-11-04,01:17:46.000,308,11075782,-795,0,1762219065,15156.711255549999,169.43493255000067,50723.610293280006 2025-11-04,01:17:47.000,308,11075733,-795,0,1762219066,15156.697782929994,169.56181689000368,50723.65221600001 2025-11-04,01:17:48.000,308,11075899,-795,0,1762219067,15156.77188234,169.55476776000432,50723.51247360001 2025-11-04,01:17:49.000,308,11075831,-795,0,1762219068,15156.664101379989,169.56181689000368,50723.50548648 2025-11-04,01:17:50.000,308,11075770,-795,0,1762219069,15156.691046619999,169.63230819000455,50723.53343496001 2025-11-04,01:17:51.000,308,11075724,-795,0,1762219070,15156.623683519989,169.53362036999897,50723.554396319996 2025-11-04,01:17:52.000,308,11075640,-795,0,1762219071,15156.616947209994,169.58296428000176,50723.60330616001 2025-11-04,01:17:53.000,308,11075752,-795,0,1762219072,15156.590001969998,169.73099601000285,50723.56138344001 2025-11-04,01:17:54.000,308,11075756,-795,0,1762219073,15156.435066839993,169.78033991999837,50723.62426752 2025-11-04,01:17:55.000,308,11075925,-795,0,1762219074,15156.475484699993,169.75214340000093,50723.57535768 2025-11-04,01:17:56.000,308,11075880,-795,0,1762219075,15156.435066839993,169.71689775000414,50723.57535768 2025-11-04,01:17:57.000,308,11075845,-795,0,1762219076,15156.495693629993,169.84378208999988,50723.56138344001 2025-11-04,01:17:58.000,308,11075702,-795,0,1762219077,15156.414857909993,169.85083121999924,50723.51247360001 2025-11-04,01:17:59.000,308,11075721,-795,0,1762219078,15156.300340640002,169.8860768700033,50723.46356376001 2025-11-04,01:18:00.000,308,11075617,-795,0,1762219079,15156.253186469992,170.06230512000184,50723.63824176 2025-11-04,01:18:01.000,308,11075766,-795,0,1762219080,15156.259922780002,169.86492947999795,50723.63125464001 2025-11-04,01:18:02.000,308,11075636,-795,0,1762219081,15156.212768609992,170.02705946999777,50723.589331920004 2025-11-04,01:18:03.000,308,11075817,-795,0,1762219082,15156.104987649996,170.15394381000078,50723.71510008 2025-11-04,01:18:04.000,308,11076010,-795,0,1762219083,15156.152141819992,170.06230512000184,50723.589331920004 2025-11-04,01:18:05.000,308,11075790,-795,0,1762219084,15156.051097169991,170.28787728000316,50723.47055088 2025-11-04,01:18:06.000,308,11075820,-795,0,1762219085,15156.010679309991,170.18214032999822,50723.491512240005 2025-11-04,01:18:07.000,308,11075724,-795,0,1762219086,15155.87595311,170.2808281500038,50723.6172804 2025-11-04,01:18:08.000,308,11075721,-795,0,1762219087,15155.86921679999,170.231484240001,50723.56138344001 2025-11-04,01:18:09.000,308,11075813,-795,0,1762219088,15155.9365799,170.30902467000124,50723.59631904 2025-11-04,01:18:10.000,308,11075682,-795,0,1762219089,15155.79511739,170.28787728000316,50723.610293280006 2025-11-04,01:18:11.000,308,11075689,-795,0,1762219090,15155.85574418,170.35836858000403,50723.65221600001 2025-11-04,01:18:12.000,308,11075741,-795,0,1762219091,15155.781644769995,170.35836858000403,50723.491512240005 2025-11-04,01:18:13.000,308,11075828,-795,0,1762219092,15155.75469953,170.4288598800049,50723.57535768 2025-11-04,01:18:14.000,308,11075792,-795,0,1762219093,15155.77490846,170.45000727000297,50723.63824176 2025-11-04,01:18:15.000,308,11075873,-795,0,1762219094,15155.741226909995,170.50640030999784,50723.69413872 2025-11-04,01:18:16.000,308,11075766,-795,0,1762219095,15155.75469953,170.43590901000425,50723.6172804 2025-11-04,01:18:17.000,308,11075670,-795,0,1762219096,15155.761435839995,170.51344944000448,50723.64522888 2025-11-04,01:18:18.000,308,11075982,-795,0,1762219097,15155.700809049995,170.40771248999954,50723.56138344001 2025-11-04,01:18:19.000,308,11075806,-795,0,1762219098,15155.599764399994,170.42181074999826,50723.5474092 2025-11-04,01:18:20.000,308,11075737,-795,0,1762219099,15155.63344595,170.45705640000233,50723.51946072 2025-11-04,01:18:21.000,308,11075653,-795,0,1762219100,15155.721017979995,170.4641055300017,50723.64522888 2025-11-04,01:18:22.000,308,11075803,-795,0,1762219101,15155.68733642999,170.5275477000032,50723.44958952 2025-11-04,01:18:23.000,308,11075922,-795,0,1762219102,15155.75469953,170.39361423000082,50723.49849936 2025-11-04,01:18:24.000,308,11075738,-795,0,1762219103,15155.62670963999,170.49935117999848,50723.48452512001 2025-11-04,01:18:25.000,308,11075751,-795,0,1762219104,15155.77490846,170.33722118999867,50723.42862816 2025-11-04,01:18:26.000,308,11075802,-795,0,1762219105,15155.69407274,170.2667298899978,50723.45657664 2025-11-04,01:18:27.000,308,11075782,-795,0,1762219106,15155.700809049995,170.35836858000403,50723.47055088 2025-11-04,01:18:28.000,308,11075801,-795,0,1762219107,15155.7344906,170.27377902000444,50723.56837056 2025-11-04,01:18:29.000,308,11075845,-795,0,1762219108,15155.78838107999,170.37246684000274,50723.36574408001 2025-11-04,01:18:30.000,308,11075712,-795,0,1762219109,15155.721017979995,170.231484240001,50723.46356376001 2025-11-04,01:18:31.000,308,11075780,-635,0,1762219110,15155.80859000999,170.34427031999803,50723.43561528001 2025-11-04,01:18:32.000,308,11075872,-795,0,1762219111,15155.902898349996,170.34427031999803,50723.51946072 2025-11-04,01:18:33.000,308,11075773,-795,0,1762219112,15155.91637097,170.3160738000006,50723.41465392001 2025-11-04,01:18:34.000,308,11075780,-795,0,1762219113,15155.983734069996,170.24558249999973,50723.49849936 2025-11-04,01:18:35.000,308,11075913,-795,0,1762219114,15155.990470379991,170.33722118999867,50723.44958952 2025-11-04,01:18:36.000,308,11075833,-795,0,1762219115,15156.118460270001,170.42181074999826,50723.5474092 2025-11-04,01:18:37.000,308,11075725,-795,0,1762219116,15155.99720669,170.35836858000403,50723.41465392001 2025-11-04,01:18:38.000,308,11075975,-795,0,1762219117,15156.084778719996,170.37246684000274,50723.51946072 2025-11-04,01:18:39.000,308,11075747,-795,0,1762219118,15156.145405509997,170.2526316299991,50723.540422080005 2025-11-04,01:18:40.000,308,11075633,-795,0,1762219119,15156.179087060002,170.36541771000338,50723.50548648 2025-11-04,01:18:41.000,308,11075741,-795,0,1762219120,15156.172350749992,170.4429581400036,50723.491512240005 2025-11-04,01:18:42.000,308,11075885,-795,0,1762219121,15156.239713850002,170.4288598800049,50723.491512240005 2025-11-04,01:18:43.000,308,11075650,-795,0,1762219122,15156.313813259992,170.34427031999803,50723.37971832 2025-11-04,01:18:44.000,308,11075689,-795,0,1762219123,15156.320549570002,170.49230204999913,50723.41465392001 2025-11-04,01:18:45.000,308,11075769,-795,0,1762219124,15156.387912669998,170.45705640000233,50723.48452512001 2025-11-04,01:18:46.000,308,11075952,-795,0,1762219125,15156.435066839993,170.48525291999977,50723.30286 2025-11-04,01:18:47.000,308,11075853,-795,0,1762219126,15156.381176360002,170.64033378000022,50723.45657664 2025-11-04,01:18:48.000,308,11075813,-795,0,1762219127,15156.381176360002,170.56279335,50723.31683424001 2025-11-04,01:18:49.000,308,11075833,-795,0,1762219128,15156.482221009988,170.47115466000105,50723.33080848 2025-11-04,01:18:50.000,308,11075728,-795,0,1762219129,15156.502429939988,170.64738290999958,50723.323821360005 2025-11-04,01:18:51.000,308,11075614,-795,0,1762219130,15156.475484699993,170.71787421000045,50723.31683424001 2025-11-04,01:18:52.000,308,11075931,-795,0,1762219131,15156.455275769993,170.58394073999807,50723.30984712 2025-11-04,01:18:53.000,308,11075828,-795,0,1762219132,15156.509166249998,170.6262355200015,50723.17709184001 2025-11-04,01:18:54.000,308,11075738,-795,0,1762219133,15156.563056729989,170.76721812000324,50723.24696304001 2025-11-04,01:18:55.000,308,11075851,-795,0,1762219134,15156.488957319998,170.68262856000365,50723.21202744 2025-11-04,01:18:56.000,308,11075935,-795,0,1762219135,15156.563056729989,170.78131638000195,50723.30984712 2025-11-04,01:18:57.000,308,11075804,-795,0,1762219136,15156.509166249998,170.8377094200041,50723.24696304001 2025-11-04,01:18:58.000,308,11075792,-795,0,1762219137,15156.462012079988,170.9716428899992,50723.19106608 2025-11-04,01:18:59.000,308,11075803,-795,0,1762219138,15156.482221009988,170.9222989800037,50723.23997592 2025-11-04,01:19:00.000,308,11075773,-795,0,1762219139,15156.448539459998,170.95754463000048,50723.14215624 2025-11-04,01:19:01.000,308,11075798,-795,0,1762219140,15156.549584109998,171.02803593000135,50723.14215624 2025-11-04,01:19:02.000,308,11075847,-715,0,1762219141,15156.488957319998,170.99983941000391,50723.156130480005 2025-11-04,01:19:03.000,308,11075778,-795,0,1762219142,15156.536111489993,171.00688854000327,50723.107220640006 2025-11-04,01:19:04.000,308,11075828,-795,0,1762219143,15156.542847799989,170.99279028000456,50723.14914336001 2025-11-04,01:19:05.000,308,11075873,-795,0,1762219144,15156.468748389998,171.02803593000135,50723.0932464 2025-11-04,01:19:06.000,308,11075623,-795,0,1762219145,15156.556320419993,171.13377287999901,50723.17010472 2025-11-04,01:19:07.000,308,11075752,-795,0,1762219146,15156.448539459998,171.13377287999901,50723.11420776 2025-11-04,01:19:08.000,308,11075883,-795,0,1762219147,15156.421594219988,171.19721505000052,50723.156130480005 2025-11-04,01:19:09.000,308,11075747,-795,0,1762219148,15156.542847799989,171.09147810000286,50723.12818200001 2025-11-04,01:19:10.000,308,11075845,-795,0,1762219149,15156.475484699993,171.09147810000286,50723.22600168001 2025-11-04,01:19:11.000,308,11075658,-795,0,1762219150,15156.502429939988,171.11262549000094,50723.156130480005 2025-11-04,01:19:12.000,308,11075780,-795,0,1762219151,15156.421594219988,171.11262549000094,50723.12119488 2025-11-04,01:19:13.000,308,11075815,-715,0,1762219152,15156.488957319998,171.10557636000158,50723.07927216001 2025-11-04,01:19:14.000,308,11075796,-795,0,1762219153,15156.441803149988,171.06328157999815,50723.14215624 2025-11-04,01:19:15.000,308,11075741,-795,0,1762219154,15156.441803149988,171.21131330999924,50723.12119488 2025-11-04,01:19:16.000,308,11075646,-795,0,1762219155,15156.509166249998,171.07737984000414,50723.18407896 2025-11-04,01:19:17.000,308,11075786,-795,0,1762219156,15156.495693629993,171.10557636000158,50723.19805320001 2025-11-04,01:19:18.000,308,11075837,-755,0,1762219157,15156.549584109998,171.11262549000094,50723.28888576 2025-11-04,01:19:19.000,308,11075780,-795,0,1762219158,15156.583265659989,171.09852723000222,50723.2329888 2025-11-04,01:19:20.000,308,11075761,-795,0,1762219159,15156.529375179998,171.01393767000263,50723.26093728 2025-11-04,01:19:21.000,308,11075832,-795,0,1762219160,15156.529375179998,170.98574114999792,50723.253950160004 2025-11-04,01:19:22.000,308,11075713,-795,0,1762219161,15156.549584109998,170.95754463000048,50723.24696304001 2025-11-04,01:19:23.000,308,11075733,-795,0,1762219162,15156.509166249998,171.0350850600007,50723.219014559996 2025-11-04,01:19:24.000,308,11075806,-795,0,1762219163,15156.488957319998,170.90115158999834,50723.28888576 2025-11-04,01:19:25.000,308,11075733,-795,0,1762219164,15156.522638869988,170.81656202999875,50723.23997592 2025-11-04,01:19:26.000,308,11075657,-795,0,1762219165,15156.556320419993,170.8377094200041,50723.28888576 2025-11-04,01:19:27.000,308,11075743,-795,0,1762219166,15156.529375179998,170.85885681000218,50723.19805320001 2025-11-04,01:19:28.000,308,11075831,-795,0,1762219167,15156.522638869988,170.9082007199977,50723.26093728 2025-11-04,01:19:29.000,308,11075786,-795,0,1762219168,15156.556320419993,170.90115158999834,50723.33080848 2025-11-04,01:19:30.000,308,11076002,-795,0,1762219169,15156.576529349994,170.86590594000154,50723.30286 2025-11-04,01:19:31.000,308,11075875,-795,0,1762219170,15156.670837689999,170.96459375999984,50723.35176984 2025-11-04,01:19:32.000,308,11075741,-795,0,1762219171,15156.610210899998,170.89410245999898,50723.4076668 2025-11-04,01:19:33.000,308,11075824,-795,0,1762219172,15156.643892449989,170.94344637000177,50723.3377956 2025-11-04,01:19:34.000,308,11075685,-795,0,1762219173,15156.610210899998,170.90115158999834,50723.31683424001 2025-11-04,01:19:35.000,308,11075656,-795,0,1762219174,15156.643892449989,170.9222989800037,50723.26093728 2025-11-04,01:19:36.000,308,11075841,-795,0,1762219175,15156.650628759999,170.8729550700009,50723.39369256001 2025-11-04,01:19:37.000,308,11075802,-795,0,1762219176,15156.664101379989,170.9082007199977,50723.28888576 2025-11-04,01:19:38.000,308,11075818,-795,0,1762219177,15156.711255549999,170.80246377000003,50723.28888576 2025-11-04,01:19:39.000,308,11075863,-795,0,1762219178,15156.697782929994,170.76721812000324,50723.2329888 2025-11-04,01:19:40.000,308,11075687,-795,0,1762219179,15156.657365069994,170.76016899000388,50723.18407896 2025-11-04,01:19:41.000,308,11075748,-795,0,1762219180,15156.637156139994,170.64738290999958,50723.12119488 2025-11-04,01:19:42.000,308,11075808,-795,0,1762219181,15156.697782929994,170.6755794300043,50723.12119488 2025-11-04,01:19:43.000,308,11075746,-795,0,1762219182,15156.758409719994,170.74607072999788,50723.219014559996 2025-11-04,01:19:44.000,308,11075685,-795,0,1762219183,15156.711255549999,170.6262355200015,50723.156130480005 2025-11-04,01:19:45.000,308,11075793,-795,0,1762219184,15156.758409719994,170.61918639000214,50723.19106608 2025-11-04,01:19:46.000,308,11075765,-795,0,1762219185,15156.82577281999,170.56984247999935,50723.19106608 2025-11-04,01:19:47.000,308,11075890,-795,0,1762219186,15156.77188234,170.5909898700047,50723.22600168001 2025-11-04,01:19:48.000,308,11075793,-795,0,1762219187,15156.819036509994,170.61918639000214,50723.18407896 2025-11-04,01:19:49.000,308,11075760,-795,0,1762219188,15156.80556388999,170.63328465000086,50723.14914336001 2025-11-04,01:19:50.000,308,11075770,-795,0,1762219189,15156.697782929994,170.53459683000256,50723.1631176 2025-11-04,01:19:51.000,308,11075972,-795,0,1762219190,15156.79209127,170.49230204999913,50723.156130480005 2025-11-04,01:19:52.000,308,11075815,-795,0,1762219191,15156.77188234,170.4782037900004,50723.05831080001 2025-11-04,01:19:53.000,308,11075772,-795,0,1762219192,15156.8123002,170.49230204999913,50723.11420776 2025-11-04,01:19:54.000,308,11075782,-795,0,1762219193,15156.78535495999,170.4641055300017,50723.086259280004 2025-11-04,01:19:55.000,308,11075795,-795,0,1762219194,15156.76514602999,170.45000727000297,50723.12818200001 2025-11-04,01:19:56.000,308,11075752,-795,0,1762219195,15156.691046619999,170.35131945000467,50723.03036232001 2025-11-04,01:19:57.000,308,11075826,-795,0,1762219196,15156.697782929994,170.49935117999848,50723.086259280004 2025-11-04,01:19:58.000,308,11075801,-795,0,1762219197,15156.691046619999,170.40066336000018,50723.04433656 2025-11-04,01:19:59.000,308,11075798,-795,0,1762219198,15156.623683519989,170.38656510000146,50723.0233752 2025-11-04,01:20:00.000,308,11075818,-795,0,1762219199,15156.603474589989,170.40771248999954,50723.0932464 2025-11-04,01:20:01.000,308,11075747,-795,0,1762219200,15156.610210899998,170.39361423000082,50723.04433656 2025-11-04,01:20:02.000,308,11075784,-795,0,1762219201,15156.495693629993,170.43590901000425,50723.12119488 2025-11-04,01:20:03.000,308,11075835,-795,0,1762219202,15156.502429939988,170.38656510000146,50723.10023352001 2025-11-04,01:20:04.000,308,11075786,-795,0,1762219203,15156.482221009988,170.3301720599993,50722.988439600005 2025-11-04,01:20:05.000,308,11075698,-795,0,1762219204,15156.502429939988,170.2808281500038,50723.04433656 2025-11-04,01:20:06.000,308,11075755,-795,0,1762219205,15156.354231119993,170.40066336000018,50723.00241384 2025-11-04,01:20:07.000,308,11075866,-795,0,1762219206,15156.286868019997,170.24558249999973,50723.00241384 2025-11-04,01:20:08.000,308,11075690,-795,0,1762219207,15156.327285879997,170.29492641000252,50723.0932464 2025-11-04,01:20:09.000,308,11075791,-795,0,1762219208,15156.360967430002,170.3301720599993,50722.94651688 2025-11-04,01:20:10.000,308,11075684,-795,0,1762219209,15156.354231119993,170.30197554000188,50723.086259280004 2025-11-04,01:20:11.000,308,11075763,-795,0,1762219210,15156.367703739998,170.30197554000188,50723.0233752 2025-11-04,01:20:12.000,308,11075780,-795,0,1762219211,15156.307076949997,170.1680420699995,50723.03036232001 2025-11-04,01:20:13.000,308,11075925,-795,0,1762219212,15156.232977539992,170.33722118999867,50723.051323679996 2025-11-04,01:20:14.000,308,11075739,-795,0,1762219213,15156.212768609992,170.32312292999995,50722.988439600005 2025-11-04,01:20:15.000,308,11075789,-795,0,1762219214,15156.266659089997,170.2667298899978,50723.11420776 2025-11-04,01:20:16.000,308,11075832,-795,0,1762219215,15156.253186469992,170.27377902000444,50723.12818200001 2025-11-04,01:20:17.000,308,11075862,-795,0,1762219216,15156.185823369997,170.37246684000274,50723.1631176 2025-11-04,01:20:18.000,308,11075670,-795,0,1762219217,15156.125196579997,170.30902467000124,50723.12119488 2025-11-04,01:20:19.000,308,11075665,-715,0,1762219218,15156.165614439997,170.27377902000444,50723.06529792 2025-11-04,01:20:20.000,308,11075678,-795,0,1762219219,15156.138669200001,170.2667298899978,50722.92555552 2025-11-04,01:20:21.000,308,11075783,-795,0,1762219220,15156.138669200001,170.20328772000357,50722.89760704 2025-11-04,01:20:22.000,308,11075835,-795,0,1762219221,15156.064569789996,170.24558249999973,50722.87664568 2025-11-04,01:20:23.000,308,11075784,-795,0,1762219222,15156.179087060002,170.22443511000165,50722.8486972 2025-11-04,01:20:24.000,308,11075692,-795,0,1762219223,15156.239713850002,170.118698160004,50723.037349440005 2025-11-04,01:20:25.000,308,11075793,-795,0,1762219224,15156.266659089997,170.0693542500012,50723.051323679996 2025-11-04,01:20:26.000,308,11075844,-795,0,1762219225,15156.226241229997,170.09755076999863,50722.93254264001 2025-11-04,01:20:27.000,308,11075892,-795,0,1762219226,15156.320549570002,170.18918946000485,50723.00241384 2025-11-04,01:20:28.000,308,11075806,-795,0,1762219227,15156.300340640002,170.14689468000142,50723.00940096001 2025-11-04,01:20:29.000,308,11075799,-795,0,1762219228,15156.280131710002,170.16099294000014,50722.96049112001 2025-11-04,01:20:30.000,308,11075816,-795,0,1762219229,15156.320549570002,170.15394381000078,50722.750877520004 2025-11-04,01:20:31.000,308,11075753,-795,0,1762219230,15156.219504920002,170.1327964200027,50722.778826 2025-11-04,01:20:32.000,308,11075764,-795,0,1762219231,15156.280131710002,170.17509119999886,50722.81376160001 2025-11-04,01:20:33.000,308,11075795,-795,0,1762219232,15156.300340640002,170.24558249999973,50722.93254264001 2025-11-04,01:20:34.000,308,11075871,-795,0,1762219233,15156.286868019997,170.25968075999845,50722.918568400004 2025-11-04,01:20:35.000,308,11075757,-795,0,1762219234,15156.340758500002,170.2173859800023,50722.97446536 2025-11-04,01:20:36.000,308,11075831,-795,0,1762219235,15156.286868019997,170.1962385900042,50722.90459416 2025-11-04,01:20:37.000,308,11075628,-795,0,1762219236,15156.226241229997,170.28787728000316,50722.883632799996 2025-11-04,01:20:38.000,308,11075929,-795,0,1762219237,15156.320549570002,170.45000727000297,50723.05831080001 2025-11-04,01:20:39.000,308,11075877,-715,0,1762219238,15156.199295990002,170.32312292999995,50722.99542672 2025-11-04,01:20:40.000,308,11075934,-795,0,1762219239,15156.091515029992,170.42181074999826,50723.00940096001 2025-11-04,01:20:41.000,308,11075766,-795,0,1762219240,15156.098251340001,170.35131945000467,50723.0233752 2025-11-04,01:20:42.000,308,11075960,-795,0,1762219241,15156.152141819992,170.40066336000018,50723.00940096001 2025-11-04,01:20:43.000,308,11075778,-795,0,1762219242,15156.104987649996,170.38656510000146,50723.0233752 2025-11-04,01:20:44.000,308,11075913,-795,0,1762219243,15156.111723959992,170.40771248999954,50723.06529792 2025-11-04,01:20:45.000,308,11075859,-795,0,1762219244,15156.084778719996,170.33722118999867,50723.01638808 2025-11-04,01:20:46.000,308,11075723,-795,0,1762219245,15156.044360859996,170.3301720599993,50723.00241384 2025-11-04,01:20:47.000,308,11075974,-795,0,1762219246,15156.010679309991,170.30902467000124,50722.86267144001 2025-11-04,01:20:48.000,308,11075704,-795,0,1762219247,15156.078042410001,170.1962385900042,50723.00241384 2025-11-04,01:20:49.000,308,11075873,-795,0,1762219248,15155.950052519991,170.37246684000274,50722.90459416 2025-11-04,01:20:50.000,308,11075791,-795,0,1762219249,15155.86921679999,170.30197554000188,50722.96747824 2025-11-04,01:20:51.000,308,11075969,-795,0,1762219250,15155.85574418,170.30197554000188,50722.94651688 2025-11-04,01:20:52.000,308,11075904,-795,0,1762219251,15155.862480489996,170.2808281500038,50723.0233752 2025-11-04,01:20:53.000,308,11075888,-795,0,1762219252,15155.84900786999,170.30902467000124,50722.939529760006 2025-11-04,01:20:54.000,308,11075907,-795,0,1762219253,15155.85574418,170.33722118999867,50722.87664568 2025-11-04,01:20:55.000,308,11075675,-795,0,1762219254,15155.82879893999,170.21033685000293,50722.89760704 2025-11-04,01:20:56.000,308,11075870,-795,0,1762219255,15155.85574418,170.13984555000206,50722.90459416 2025-11-04,01:20:57.000,308,11075847,-795,0,1762219256,15155.761435839995,170.22443511000165,50722.939529760006 2025-11-04,01:20:58.000,308,11075736,-795,0,1762219257,15155.75469953,170.20328772000357,50723.12818200001 2025-11-04,01:20:59.000,308,11075801,-795,0,1762219258,15155.741226909995,170.42181074999826,50722.78581312 2025-11-04,01:21:00.000,308,11075649,-795,0,1762219259,15155.680600119995,170.33722118999867,50722.82773584 2025-11-04,01:21:01.000,308,11075787,-795,0,1762219260,15155.660391189995,170.3301720599993,50722.89061992001 2025-11-04,01:21:02.000,308,11075705,-795,0,1762219261,15155.70754535999,170.40771248999954,50722.79978736 2025-11-04,01:21:03.000,308,11076020,-795,0,1762219262,15155.640182259995,170.33722118999867,50722.79978736 2025-11-04,01:21:04.000,308,11075613,-795,0,1762219263,15155.66712749999,170.4782037900004,50722.79978736 2025-11-04,01:21:05.000,308,11075765,-795,0,1762219264,15155.60650070999,170.47115466000105,50723.00940096001 2025-11-04,01:21:06.000,308,11075932,-795,0,1762219265,15155.579555469994,170.48525291999977,50722.89760704 2025-11-04,01:21:07.000,308,11075771,-795,0,1762219266,15155.619973329995,170.49935117999848,50722.883632799996 2025-11-04,01:21:08.000,308,11075890,-795,0,1762219267,15155.57281916,170.50640030999784,50722.83472296 2025-11-04,01:21:09.000,308,11075849,-795,0,1762219268,15155.60650070999,170.51344944000448,50722.91158128001 2025-11-04,01:21:10.000,308,11075810,-795,0,1762219269,15155.498719749994,170.5768916099987,50722.68100632 2025-11-04,01:21:11.000,308,11075865,-795,0,1762219270,15155.54587391999,170.6262355200015,50722.750877520004 2025-11-04,01:21:12.000,308,11075891,-795,0,1762219271,15155.60650070999,170.69672682000237,50722.83472296 2025-11-04,01:21:13.000,308,11075859,-795,0,1762219272,15155.579555469994,170.7108250800011,50722.80677448 2025-11-04,01:21:14.000,308,11075898,-795,0,1762219273,15155.559346539994,170.64033378000022,50722.918568400004 2025-11-04,01:21:15.000,308,11075655,-795,0,1762219274,15155.59302809,170.6614811699983,50722.81376160001 2025-11-04,01:21:16.000,308,11075918,-795,0,1762219275,15155.57281916,170.7249233399998,50722.750877520004 2025-11-04,01:21:17.000,308,11075679,-795,0,1762219276,15155.62670963999,170.76016899000388,50722.83472296 2025-11-04,01:21:18.000,308,11075884,-795,0,1762219277,15155.579555469994,170.68262856000365,50722.883632799996 2025-11-04,01:21:19.000,308,11075919,-795,0,1762219278,15155.63344595,170.689677690003,50722.82773584 2025-11-04,01:21:20.000,308,11075883,-795,0,1762219279,15155.532401299999,170.78131638000195,50722.89061992001 2025-11-04,01:21:21.000,308,11075910,-795,0,1762219280,15155.57281916,170.7883655100013,50722.715941919996 2025-11-04,01:21:22.000,308,11075877,-795,0,1762219281,15155.599764399994,170.85180768000282,50722.701967680005 2025-11-04,01:21:23.000,308,11075807,-795,0,1762219282,15155.62670963999,170.7742672500026,50722.78581312 2025-11-04,01:21:24.000,308,11075766,-795,0,1762219283,15155.660391189995,170.7883655100013,50722.72292904001 2025-11-04,01:21:25.000,308,11075970,-795,0,1762219284,15155.65365488,170.73902159999852,50722.80677448 2025-11-04,01:21:26.000,308,11075809,-795,0,1762219285,15155.61323702,170.89410245999898,50722.84171008001 2025-11-04,01:21:27.000,308,11075704,-795,0,1762219286,15155.59302809,170.7883655100013,50722.778826 2025-11-04,01:21:28.000,308,11075753,-795,0,1762219287,15155.65365488,170.76721812000324,50722.79978736 2025-11-04,01:21:29.000,308,11075774,-795,0,1762219288,15155.61323702,170.90115158999834,50722.79280024001 2025-11-04,01:21:30.000,308,11075744,-795,0,1762219289,15155.579555469994,170.97869201999856,50722.83472296 2025-11-04,01:21:31.000,308,11075922,-795,0,1762219290,15155.61323702,170.7883655100013,50722.84171008001 2025-11-04,01:21:32.000,308,11075863,-795,0,1762219291,15155.54587391999,170.8377094200041,50722.68100632 2025-11-04,01:21:33.000,308,11075852,-795,0,1762219292,15155.660391189995,170.79541464000067,50722.69498056001 2025-11-04,01:21:34.000,308,11075853,-795,0,1762219293,15155.60650070999,170.85885681000218,50722.78581312 2025-11-04,01:21:35.000,308,11075801,-795,0,1762219294,15155.56608284999,170.85885681000218,50722.84171008001 2025-11-04,01:21:36.000,308,11075727,-795,0,1762219295,15155.498719749994,170.74607072999788,50722.778826 2025-11-04,01:21:37.000,308,11075747,-795,0,1762219296,15155.62670963999,170.8377094200041,50722.73690328 2025-11-04,01:21:38.000,308,11075743,-795,0,1762219297,15155.57281916,170.76016899000388,50722.72292904001 2025-11-04,01:21:39.000,308,11075880,-795,0,1762219298,15155.48524712999,170.84475855000346,50722.66004496 2025-11-04,01:21:40.000,308,11075697,-795,0,1762219299,15155.539137609994,170.8729550700009,50722.81376160001 2025-11-04,01:21:41.000,308,11075717,-795,0,1762219300,15155.471774509999,170.76721812000324,50722.61812224 2025-11-04,01:21:42.000,308,11075811,-795,0,1762219301,15155.451565579999,170.88000420000026,50722.81376160001 2025-11-04,01:21:43.000,308,11075810,-795,0,1762219302,15155.52566498999,170.85885681000218,50722.69498056001 2025-11-04,01:21:44.000,308,11075721,-795,0,1762219303,15155.48524712999,170.78131638000195,50722.74389040001 2025-11-04,01:21:45.000,308,11075870,-795,0,1762219304,15155.444829269989,170.88000420000026,50722.67401920001 2025-11-04,01:21:46.000,308,11075870,-795,0,1762219305,15155.465038199989,170.76721812000324,50722.73690328 2025-11-04,01:21:47.000,308,11075983,-795,0,1762219306,15155.458301889994,170.84475855000346,50722.68100632 2025-11-04,01:21:48.000,308,11075798,-795,0,1762219307,15155.451565579999,170.79541464000067,50722.76485176001 2025-11-04,01:21:49.000,308,11075903,-795,0,1762219308,15155.343784619989,170.74607072999788,50722.78581312 2025-11-04,01:21:50.000,308,11075833,-795,0,1762219309,15155.438092959994,170.6614811699983,50722.750877520004 2025-11-04,01:21:51.000,308,11075776,-795,0,1762219310,15155.337048309993,170.76721812000324,50722.86267144001 2025-11-04,01:21:52.000,308,11075696,-795,0,1762219311,15155.390938789998,170.74607072999788,50722.750877520004 2025-11-04,01:21:53.000,308,11075708,-795,0,1762219312,15155.438092959994,170.71787421000045,50722.771838880006 2025-11-04,01:21:54.000,308,11075967,-795,0,1762219313,15155.431356649999,170.65443203999894,50722.62510936001 2025-11-04,01:21:55.000,308,11075832,-795,0,1762219314,15155.417884029994,170.78131638000195,50722.61113512 2025-11-04,01:21:56.000,308,11075930,-795,0,1762219315,15155.370729859998,170.64033378000022,50722.820748720005 2025-11-04,01:21:57.000,308,11075913,-795,0,1762219316,15155.316839379993,170.80246377000003,50722.72292904001 2025-11-04,01:21:58.000,308,11075958,-795,0,1762219317,15155.397675099994,170.71787421000045,50722.66703208 2025-11-04,01:21:59.000,308,11075713,-795,0,1762219318,15155.357257239993,170.68262856000365,50722.604148000006 2025-11-04,01:22:00.000,308,11075810,-795,0,1762219319,15155.303366759988,170.76016899000388,50722.6390836 2025-11-04,01:22:01.000,308,11075771,-795,0,1762219320,15155.269685209998,170.88705332999962,50722.86267144001 2025-11-04,01:22:02.000,308,11075878,-795,0,1762219321,15155.242739969988,170.81656202999875,50722.72292904001 2025-11-04,01:22:03.000,308,11075726,-795,0,1762219322,15155.215794729993,170.84475855000346,50722.73690328 2025-11-04,01:22:04.000,308,11075830,-795,0,1762219323,15155.330311999998,170.8377094200041,50722.64607072001 2025-11-04,01:22:05.000,308,11075835,-795,0,1762219324,15155.242739969988,170.9082007199977,50722.73690328 2025-11-04,01:22:06.000,308,11075939,-795,0,1762219325,15155.316839379993,170.8095128999994,50722.75786464 2025-11-04,01:22:07.000,308,11075863,-795,0,1762219326,15155.357257239993,170.94344637000177,50722.61113512 2025-11-04,01:22:08.000,308,11075884,-715,0,1762219327,15155.215794729993,170.88000420000026,50722.59017376 2025-11-04,01:22:09.000,308,11075831,-795,0,1762219328,15155.182113180002,170.95049550000113,50722.67401920001 2025-11-04,01:22:10.000,308,11075764,-795,0,1762219329,15155.175376869993,170.88000420000026,50722.68799344 2025-11-04,01:22:11.000,308,11075815,-795,0,1762219330,15155.215794729993,170.9716428899992,50722.59017376 2025-11-04,01:22:12.000,308,11075998,-795,0,1762219331,15155.134959009993,170.96459375999984,50722.64607072001 2025-11-04,01:22:13.000,308,11075710,-795,0,1762219332,15155.094541149992,171.00688854000327,50722.771838880006 2025-11-04,01:22:14.000,308,11075789,-795,0,1762219333,15155.101277460002,171.09852723000222,50722.69498056001 2025-11-04,01:22:15.000,308,11075772,-795,0,1762219334,15155.141695320002,171.0562324499988,50722.68799344 2025-11-04,01:22:16.000,308,11075735,-795,0,1762219335,15155.087804839997,170.88705332999962,50722.604148000006 2025-11-04,01:22:17.000,308,11075982,-795,0,1762219336,15155.128222699997,170.95049550000113,50722.64607072001 2025-11-04,01:22:18.000,308,11075810,-795,0,1762219337,15155.027178049997,170.9222989800037,50722.68799344 2025-11-04,01:22:19.000,308,11075804,-795,0,1762219338,15154.966551259997,171.0350850600007,50722.59017376 2025-11-04,01:22:20.000,308,11075972,-795,0,1762219339,15154.953078639992,170.96459375999984,50722.701967680005 2025-11-04,01:22:21.000,308,11075931,-795,0,1762219340,15154.939606020002,170.9363972400024,50722.50632832001 2025-11-04,01:22:22.000,308,11075961,-795,0,1762219341,15154.939606020002,170.95754463000048,50722.56222528 2025-11-04,01:22:23.000,308,11075819,-795,0,1762219342,15154.912660779992,170.9082007199977,50722.54126392 2025-11-04,01:22:24.000,308,11075807,-795,0,1762219343,15154.926133399997,170.95754463000048,50722.57619952001 2025-11-04,01:22:25.000,308,11075785,-795,0,1762219344,15154.932869709992,170.78131638000195,50722.548251039996 2025-11-04,01:22:26.000,308,11075758,-795,0,1762219345,15154.885715539996,170.7249233399998,50722.52728968001 2025-11-04,01:22:27.000,308,11075903,-795,0,1762219346,15154.939606020002,170.71787421000045,50722.534276800005 2025-11-04,01:22:28.000,308,11075938,-795,0,1762219347,15154.878979230001,170.7249233399998,50722.63209648 2025-11-04,01:22:29.000,308,11075781,-795,0,1762219348,15154.858770300001,170.7108250800011,50722.534276800005 2025-11-04,01:22:30.000,308,11075699,-795,0,1762219349,15154.865506609996,170.70377595000173,50722.51331544 2025-11-04,01:22:31.000,308,11075893,-795,0,1762219350,15154.878979230001,170.7108250800011,50722.56222528 2025-11-04,01:22:32.000,308,11075704,-795,0,1762219351,15154.865506609996,170.60508813000342,50722.45043136 2025-11-04,01:22:33.000,308,11075807,-795,0,1762219352,15154.845297679996,170.4288598800049,50722.59017376 2025-11-04,01:22:34.000,308,11075798,-795,0,1762219353,15154.912660779992,170.47115466000105,50722.40850864001 2025-11-04,01:22:35.000,308,11075776,-795,0,1762219354,15154.919397090001,170.4429581400036,50722.50632832001 2025-11-04,01:22:36.000,308,11075829,-795,0,1762219355,15154.912660779992,170.43590901000425,50722.52728968001 2025-11-04,01:22:37.000,308,11075690,-795,0,1762219356,15154.878979230001,170.4429581400036,50722.415495760004 2025-11-04,01:22:38.000,308,11075726,-795,0,1762219357,15154.959814950002,170.2808281500038,50722.50632832001 2025-11-04,01:22:39.000,308,11075873,-795,0,1762219358,15154.986760189997,170.29492641000252,50722.51331544 2025-11-04,01:22:40.000,308,11076003,-795,0,1762219359,15155.074332219992,170.3301720599993,50722.38754728001 2025-11-04,01:22:41.000,308,11075785,-795,0,1762219360,15155.027178049997,170.24558249999973,50722.5692124 2025-11-04,01:22:42.000,308,11075760,-795,0,1762219361,15155.121486390002,170.21033685000293,50722.54126392 2025-11-04,01:22:43.000,308,11075813,-795,0,1762219362,15155.108013769997,170.18214032999822,50722.317676080005 2025-11-04,01:22:44.000,308,11075829,-795,0,1762219363,15155.081068530002,170.28787728000316,50722.583186640004 2025-11-04,01:22:45.000,308,11075764,-795,0,1762219364,15155.195585799993,170.1680420699995,50722.366585920005 2025-11-04,01:22:46.000,308,11075797,-795,0,1762219365,15155.047386979997,170.22443511000165,50722.23383064 2025-11-04,01:22:47.000,308,11075673,-795,0,1762219366,15155.236003659993,170.1327964200027,50722.52030256 2025-11-04,01:22:48.000,308,11075783,-795,0,1762219367,15155.236003659993,170.28787728000316,50722.42947000001 2025-11-04,01:22:49.000,308,11075703,-795,0,1762219368,15155.262948899988,170.30197554000188,50722.42947000001 2025-11-04,01:22:50.000,308,11075915,-795,0,1762219369,15155.262948899988,170.25968075999845,50722.35959880001 2025-11-04,01:22:51.000,308,11075768,-795,0,1762219370,15155.350520929998,170.37246684000274,50722.45741848001 2025-11-04,01:22:52.000,308,11075743,-795,0,1762219371,15155.357257239993,170.22443511000165,50722.40152152 2025-11-04,01:22:53.000,308,11075760,-795,0,1762219372,15155.276421519993,170.34427031999803,50722.436457120006 2025-11-04,01:22:54.000,308,11075887,-635,0,1762219373,15155.370729859998,170.35836858000403,50722.44344424 2025-11-04,01:22:55.000,308,11075859,-795,0,1762219374,15155.411147719999,170.29492641000252,50722.45043136 2025-11-04,01:22:56.000,308,11075742,-795,0,1762219375,15155.478510819994,170.36541771000338,50722.45043136 2025-11-04,01:22:57.000,308,11075805,-795,0,1762219376,15155.390938789998,170.34427031999803,50722.436457120006 2025-11-04,01:22:58.000,308,11075860,-795,0,1762219377,15155.397675099994,170.36541771000338,50722.3246632 2025-11-04,01:22:59.000,308,11075806,-795,0,1762219378,15155.397675099994,170.3795159700021,50722.47837984001 2025-11-04,01:23:00.000,308,11075758,-795,0,1762219379,15155.350520929998,170.30197554000188,50722.28972760001 2025-11-04,01:23:01.000,308,11075847,-795,0,1762219380,15155.323575689989,170.4641055300017,50722.35959880001 2025-11-04,01:23:02.000,308,11075798,-795,0,1762219381,15155.411147719999,170.40066336000018,50722.436457120006 2025-11-04,01:23:03.000,308,11075842,-795,0,1762219382,15155.269685209998,170.43590901000425,50722.436457120006 2025-11-04,01:23:04.000,308,11075852,-795,0,1762219383,15155.296630449993,170.38656510000146,50722.26177912001 2025-11-04,01:23:05.000,308,11075865,-795,0,1762219384,15155.289894139998,170.45705640000233,50722.3945344 2025-11-04,01:23:06.000,308,11075775,-715,0,1762219385,15155.296630449993,170.54869509000127,50722.38056016001 2025-11-04,01:23:07.000,308,11075780,-795,0,1762219386,15155.215794729993,170.48525291999977,50722.3945344 2025-11-04,01:23:08.000,308,11075862,-795,0,1762219387,15155.256212589993,170.50640030999784,50722.38056016001 2025-11-04,01:23:09.000,308,11075766,-715,0,1762219388,15155.249476279998,170.51344944000448,50722.42248288 2025-11-04,01:23:10.000,308,11075844,-795,0,1762219389,15155.229267349998,170.51344944000448,50722.20588216 2025-11-04,01:23:11.000,308,11075912,-795,0,1762219390,15155.209058419998,170.4782037900004,50722.366585920005 2025-11-04,01:23:12.000,308,11075856,-795,0,1762219391,15155.121486390002,170.51344944000448,50722.415495760004 2025-11-04,01:23:13.000,308,11075903,-795,0,1762219392,15155.222531039988,170.51344944000448,50722.366585920005 2025-11-04,01:23:14.000,308,11075975,-795,0,1762219393,15155.161904250002,170.39361423000082,50722.38754728001 2025-11-04,01:23:15.000,308,11075844,-795,0,1762219394,15155.242739969988,170.52049857000384,50722.40152152 2025-11-04,01:23:16.000,308,11075786,-795,0,1762219395,15155.182113180002,170.5275477000032,50722.42248288 2025-11-04,01:23:17.000,308,11075744,-795,0,1762219396,15155.067595909997,170.4782037900004,50722.45741848001 2025-11-04,01:23:18.000,308,11075966,-795,0,1762219397,15155.202322109988,170.5275477000032,50722.29671472 2025-11-04,01:23:19.000,308,11075744,-795,0,1762219398,15155.168640559998,170.55574422000063,50722.38754728001 2025-11-04,01:23:20.000,308,11075777,-795,0,1762219399,15155.087804839997,170.5909898700047,50722.37357304 2025-11-04,01:23:21.000,308,11076018,-795,0,1762219400,15155.094541149992,170.56279335,50722.40152152 2025-11-04,01:23:22.000,308,11075958,-795,0,1762219401,15155.121486390002,170.54164596000192,50722.34562456 2025-11-04,01:23:23.000,308,11075639,-795,0,1762219402,15155.148431629998,170.56984247999935,50722.534276800005 2025-11-04,01:23:24.000,308,11075778,-755,0,1762219403,15155.074332219992,170.63328465000086,50722.4993412 2025-11-04,01:23:25.000,308,11075870,-795,0,1762219404,15155.182113180002,170.5768916099987,50722.436457120006 2025-11-04,01:23:26.000,308,11075715,-795,0,1762219405,15155.094541149992,170.58394073999807,50722.37357304 2025-11-04,01:23:27.000,308,11075856,-795,0,1762219406,15155.175376869993,170.55574422000063,50722.42947000001 2025-11-04,01:23:28.000,308,11075722,-795,0,1762219407,15155.101277460002,170.5909898700047,50722.49235408 2025-11-04,01:23:29.000,308,11076021,-795,0,1762219408,15155.155167939993,170.54164596000192,50722.49235408 2025-11-04,01:23:30.000,308,11075821,-795,0,1762219409,15155.161904250002,170.56984247999935,50722.29671472 2025-11-04,01:23:31.000,308,11075910,-795,0,1762219410,15155.094541149992,170.5768916099987,50722.3945344 2025-11-04,01:23:32.000,308,11075829,-795,0,1762219411,15155.182113180002,170.54164596000192,50722.436457120006 2025-11-04,01:23:33.000,308,11075614,-795,0,1762219412,15155.081068530002,170.42181074999826,50722.42947000001 2025-11-04,01:23:34.000,308,11075867,-795,0,1762219413,15155.148431629998,170.40771248999954,50722.24081776001 2025-11-04,01:23:35.000,308,11075765,-795,0,1762219414,15155.081068530002,170.4429581400036,50722.40850864001 2025-11-04,01:23:36.000,308,11075908,-795,0,1762219415,15155.047386979997,170.5275477000032,50722.45741848001 2025-11-04,01:23:37.000,308,11075790,-795,0,1762219416,15155.087804839997,170.39361423000082,50722.35261168 2025-11-04,01:23:38.000,308,11075839,-795,0,1762219417,15155.155167939993,170.40771248999954,50722.254792 2025-11-04,01:23:39.000,308,11075755,-795,0,1762219418,15155.121486390002,170.3160738000006,50722.30370184 2025-11-04,01:23:40.000,308,11075882,-795,0,1762219419,15155.134959009993,170.34427031999803,50722.33863744001 2025-11-04,01:23:41.000,308,11075846,-795,0,1762219420,15155.114750079993,170.36541771000338,50722.40850864001 2025-11-04,01:23:42.000,308,11075934,-795,0,1762219421,15155.148431629998,170.29492641000252,50722.45741848001 2025-11-04,01:23:43.000,308,11075830,-795,0,1762219422,15155.182113180002,170.33722118999867,50722.485366960005 2025-11-04,01:23:44.000,308,11075813,-795,0,1762219423,15155.155167939993,170.20328772000357,50722.3246632 2025-11-04,01:23:45.000,308,11075779,-795,0,1762219424,15155.134959009993,170.22443511000165,50722.33863744001 2025-11-04,01:23:46.000,308,11075808,-795,0,1762219425,15155.209058419998,170.2173859800023,50722.40850864001 2025-11-04,01:23:47.000,308,11075764,-795,0,1762219426,15155.330311999998,170.20328772000357,50722.54126392 2025-11-04,01:23:48.000,308,11075737,-795,0,1762219427,15155.269685209998,170.13984555000206,50722.52728968001 2025-11-04,01:23:49.000,308,11075702,-795,0,1762219428,15155.209058419998,170.12574729000335,50722.38754728001 2025-11-04,01:23:50.000,308,11075722,-795,0,1762219429,15155.397675099994,170.11164903000463,50722.42947000001 2025-11-04,01:23:51.000,308,11075979,-795,0,1762219430,15155.283157829988,170.15394381000078,50722.33863744001 2025-11-04,01:23:52.000,308,11075943,-795,0,1762219431,15155.330311999998,170.12574729000335,50722.3945344 2025-11-04,01:23:53.000,308,11075799,-795,0,1762219432,15155.330311999998,170.18918946000485,50722.37357304 2025-11-04,01:23:54.000,308,11075701,-715,0,1762219433,15155.404411409989,170.1327964200027,50722.436457120006 2025-11-04,01:23:55.000,308,11075715,-795,0,1762219434,15155.417884029994,170.13984555000206,50722.47139272 2025-11-04,01:23:56.000,308,11075703,-795,0,1762219435,15155.357257239993,170.28787728000316,50722.38056016001 2025-11-04,01:23:57.000,308,11075799,-795,0,1762219436,15155.404411409989,170.3160738000006,50722.38754728001 2025-11-04,01:23:58.000,308,11075994,-795,0,1762219437,15155.296630449993,170.21033685000293,50722.38754728001 2025-11-04,01:23:59.000,308,11075856,-795,0,1762219438,15155.397675099994,170.18214032999822,50722.33165032 2025-11-04,01:24:00.000,308,11075889,-795,0,1762219439,15155.310103069998,170.2526316299991,50722.35959880001 2025-11-04,01:24:01.000,308,11075736,-795,0,1762219440,15155.323575689989,170.18214032999822,50722.54126392 2025-11-04,01:24:02.000,308,11075799,-795,0,1762219441,15155.289894139998,170.21033685000293,50722.3945344 2025-11-04,01:24:03.000,308,11075856,-795,0,1762219442,15155.229267349998,170.1680420699995,50722.40850864001 2025-11-04,01:24:04.000,308,11075876,-795,0,1762219443,15155.215794729993,170.3301720599993,50722.4993412 2025-11-04,01:24:05.000,308,11075808,-795,0,1762219444,15155.236003659993,170.2808281500038,50722.583186640004 2025-11-04,01:24:06.000,308,11075782,-795,0,1762219445,15155.188849489998,170.231484240001,50722.57619952001 2025-11-04,01:24:07.000,308,11075959,-795,0,1762219446,15155.182113180002,170.33722118999867,50722.45741848001 2025-11-04,01:24:08.000,308,11075863,-795,0,1762219447,15155.148431629998,170.2808281500038,50722.4993412 2025-11-04,01:24:09.000,308,11075924,-795,0,1762219448,15155.249476279998,170.3160738000006,50722.42947000001 2025-11-04,01:24:10.000,308,11075914,-795,0,1762219449,15155.155167939993,170.2526316299991,50722.45043136 2025-11-04,01:24:11.000,308,11075770,-795,0,1762219450,15155.101277460002,170.45705640000233,50722.51331544 2025-11-04,01:24:12.000,308,11075829,-795,0,1762219451,15155.067595909997,170.30197554000188,50722.3246632 2025-11-04,01:24:13.000,308,11075822,-795,0,1762219452,15155.006969119997,170.2526316299991,50722.40850864001 2025-11-04,01:24:14.000,308,11075877,-795,0,1762219453,15155.047386979997,170.28787728000316,50722.44344424 2025-11-04,01:24:15.000,308,11075778,-795,0,1762219454,15154.973287569992,170.23853337000037,50722.61113512 2025-11-04,01:24:16.000,308,11075818,-795,0,1762219455,15155.000232810002,170.18214032999822,50722.40850864001 2025-11-04,01:24:17.000,308,11075850,-795,0,1762219456,15154.838561370001,170.3301720599993,50722.42248288 2025-11-04,01:24:18.000,308,11075914,-795,0,1762219457,15154.926133399997,170.20328772000357,50722.56222528 2025-11-04,01:24:19.000,308,11075760,-795,0,1762219458,15154.784670889996,170.23853337000037,50722.63209648 2025-11-04,01:24:20.000,308,11075679,-795,0,1762219459,15154.872242919992,170.22443511000165,50722.35261168 2025-11-04,01:24:21.000,308,11075794,-795,0,1762219460,15154.852033989991,170.14689468000142,50722.415495760004 2025-11-04,01:24:22.000,308,11075885,-795,0,1762219461,15154.724044099996,170.20328772000357,50722.52728968001 2025-11-04,01:24:23.000,308,11075613,-795,0,1762219462,15154.838561370001,170.20328772000357,50722.6390836 2025-11-04,01:24:24.000,308,11075847,-795,0,1762219463,15154.764461959996,170.30902467000124,50722.4993412 2025-11-04,01:24:25.000,308,11075581,-795,0,1762219464,15154.784670889996,170.05525599000248,50722.45741848001 2025-11-04,01:24:26.000,308,11075753,-795,0,1762219465,15154.804879819996,170.118698160004,50722.37357304 2025-11-04,01:24:27.000,308,11075829,-795,0,1762219466,15154.75772565,170.15394381000078,50722.52728968001 2025-11-04,01:24:28.000,308,11075797,-795,0,1762219467,15154.730780409991,169.97771556000225,50722.62510936001 2025-11-04,01:24:29.000,308,11075890,-795,0,1762219468,15154.71057147999,170.0200103399984,50722.59017376 2025-11-04,01:24:30.000,308,11075759,-795,0,1762219469,15154.683626239996,169.91427339000074,50722.56222528 2025-11-04,01:24:31.000,308,11075843,-795,0,1762219470,15154.71057147999,169.94951904000482,50722.55523816001 2025-11-04,01:24:32.000,308,11075897,-795,0,1762219471,15154.784670889996,169.95656817000418,50722.5692124 2025-11-04,01:24:33.000,308,11075758,-795,0,1762219472,15154.71730779,169.8860768700033,50722.51331544 2025-11-04,01:24:34.000,308,11075746,-795,0,1762219473,15154.656681,169.85083121999924,50722.42947000001 2025-11-04,01:24:35.000,308,11075845,-795,0,1762219474,15154.750989339991,169.84378208999988,50722.4993412 2025-11-04,01:24:36.000,308,11075725,-795,0,1762219475,15154.764461959996,169.78033991999837,50722.415495760004 2025-11-04,01:24:37.000,308,11075750,-795,0,1762219476,15154.71730779,169.6393573200039,50722.4993412 2025-11-04,01:24:38.000,308,11075719,-795,0,1762219477,15154.75772565,169.7591925300003,50722.47837984001 2025-11-04,01:24:39.000,308,11075956,-795,0,1762219478,15154.643208379995,169.76624165999965,50722.3246632 2025-11-04,01:24:40.000,308,11075647,-795,0,1762219479,15154.67015361999,169.76624165999965,50722.28274048 2025-11-04,01:24:41.000,308,11075850,-795,0,1762219480,15154.67688993,169.6746029700007,50722.4993412 2025-11-04,01:24:42.000,308,11075976,-795,0,1762219481,15154.60952682999,169.7239468800035,50722.45741848001 2025-11-04,01:24:43.000,308,11075751,-795,0,1762219482,15154.683626239996,169.76624165999965,50722.247804880004 2025-11-04,01:24:44.000,308,11075779,-795,0,1762219483,15154.622999449995,169.7591925300003,50722.317676080005 2025-11-04,01:24:45.000,308,11075817,-795,0,1762219484,15154.730780409991,169.61820992999856,50722.38754728001 2025-11-04,01:24:46.000,308,11075826,-795,0,1762219485,15154.602790519995,169.6393573200039,50722.42248288 2025-11-04,01:24:47.000,308,11075738,-795,0,1762219486,15154.703835169996,169.68165210000006,50722.52030256 2025-11-04,01:24:48.000,308,11075751,-795,0,1762219487,15154.582581589995,169.6393573200039,50722.366585920005 2025-11-04,01:24:49.000,308,11075759,-795,0,1762219488,15154.57584528,169.660504710002,50722.415495760004 2025-11-04,01:24:50.000,308,11075779,-795,0,1762219489,15154.62973575999,169.62525905999792,50722.52030256 2025-11-04,01:24:51.000,308,11075852,-795,0,1762219490,15154.602790519995,169.6111607999992,50722.50632832001 2025-11-04,01:24:52.000,308,11075693,-795,0,1762219491,15154.61626314,169.73099601000285,50722.49235408 2025-11-04,01:24:53.000,308,11075852,-795,0,1762219492,15154.542163729995,169.5759151500024,50722.57619952001 2025-11-04,01:24:54.000,308,11075863,-795,0,1762219493,15154.55563635,169.62525905999792,50722.34562456 2025-11-04,01:24:55.000,308,11075874,-795,0,1762219494,15154.50848217999,169.73099601000285,50722.47139272 2025-11-04,01:24:56.000,308,11075877,-795,0,1762219495,15154.54890003999,169.59001341000112,50722.29671472 2025-11-04,01:24:57.000,308,11075690,-795,0,1762219496,15154.42764645999,169.6393573200039,50722.38056016001 2025-11-04,01:24:58.000,308,11075885,-795,0,1762219497,15154.47480063,169.660504710002,50722.42947000001 2025-11-04,01:24:59.000,308,11075814,-795,0,1762219498,15154.4545917,169.68165210000006,50722.415495760004 2025-11-04,01:25:00.000,308,11075772,-795,0,1762219499,15154.46806431999,169.69575035999878,50722.366585920005 2025-11-04,01:25:01.000,308,11075865,-795,0,1762219500,15154.47480063,169.64640645000327,50722.40152152 2025-11-04,01:25:02.000,308,11075849,-795,0,1762219501,15154.52869110999,169.7591925300003,50722.50632832001 2025-11-04,01:25:03.000,308,11075895,-795,0,1762219502,15154.420910149995,169.660504710002,50722.42947000001 2025-11-04,01:25:04.000,308,11075805,-795,0,1762219503,15154.41417384,169.7591925300003,50722.38056016001 2025-11-04,01:25:05.000,308,11075950,-795,0,1762219504,15154.37375598,169.74509427000157,50722.42248288 2025-11-04,01:25:06.000,308,11075921,-795,0,1762219505,15154.360283359994,169.7239468800035,50722.415495760004 2025-11-04,01:25:07.000,308,11075703,-795,0,1762219506,15154.360283359994,169.82968383000116,50722.47837984001 2025-11-04,01:25:08.000,308,11075838,-795,0,1762219507,15154.239029779994,169.8719786100046,50722.29671472 2025-11-04,01:25:09.000,308,11075675,-795,0,1762219508,15154.252502399999,169.76624165999965,50722.42248288 2025-11-04,01:25:10.000,308,11075801,-795,0,1762219509,15154.218820849994,169.80148731000372,50722.31068896001 2025-11-04,01:25:11.000,308,11075835,-795,0,1762219510,15154.185139299989,169.9213225200001,50722.20588216 2025-11-04,01:25:12.000,308,11075689,-795,0,1762219511,15154.212084539999,169.80853644000308,50722.28274048 2025-11-04,01:25:13.000,308,11075843,-795,0,1762219512,15154.151457749998,169.90017513000203,50722.27575336 2025-11-04,01:25:14.000,308,11075737,-795,0,1762219513,15154.111039889998,169.89312600000267,50722.17094656001 2025-11-04,01:25:15.000,308,11075893,-795,0,1762219514,15154.164930369989,169.92837164999946,50722.317676080005 2025-11-04,01:25:16.000,308,11075694,-795,0,1762219515,15154.030204169998,169.81558557000244,50722.31068896001 2025-11-04,01:25:17.000,308,11075845,-795,0,1762219516,15154.003258929988,169.92837164999946,50722.30370184 2025-11-04,01:25:18.000,308,11075900,-795,0,1762219517,15154.003258929988,169.87902774000395,50722.26177912001 2025-11-04,01:25:19.000,308,11075906,-795,0,1762219518,15153.942632140002,169.81558557000244,50722.27575336 2025-11-04,01:25:20.000,308,11075747,-795,0,1762219519,15153.929159519997,169.87902774000395,50722.26177912001 2025-11-04,01:25:21.000,308,11075944,-795,0,1762219520,15153.882005350002,169.8226347000018,50722.31068896001 2025-11-04,01:25:22.000,308,11075746,-795,0,1762219521,15153.821378560002,169.81558557000244,50722.31068896001 2025-11-04,01:25:23.000,308,11075783,-795,0,1762219522,15153.807905939997,169.89312600000267,50722.28972760001 2025-11-04,01:25:24.000,308,11075769,-795,0,1762219523,15153.727070219997,169.83673296000052,50722.34562456 2025-11-04,01:25:25.000,308,11075858,-795,0,1762219524,15153.727070219997,169.78033991999837,50722.35261168 2025-11-04,01:25:26.000,308,11075647,-795,0,1762219525,15153.626025569996,169.8719786100046,50722.17793368 2025-11-04,01:25:27.000,308,11075955,-795,0,1762219526,15153.612552949991,169.75214340000093,50722.33863744001 2025-11-04,01:25:28.000,308,11075882,-795,0,1762219527,15153.55866247,169.76624165999965,50722.35261168 2025-11-04,01:25:29.000,308,11075868,-795,0,1762219528,15153.551926159991,169.93542077999882,50722.23383064 2025-11-04,01:25:30.000,308,11075793,-795,0,1762219529,15153.464354129996,169.89312600000267,50722.28972760001 2025-11-04,01:25:31.000,308,11075758,-795,0,1762219530,15153.51824461,169.84378208999988,50722.3246632 2025-11-04,01:25:32.000,308,11075890,-795,0,1762219531,15153.41719996,169.85083121999924,50722.29671472 2025-11-04,01:25:33.000,308,11075834,-795,0,1762219532,15153.43740889,169.8719786100046,50722.28972760001 2025-11-04,01:25:34.000,308,11075852,-795,0,1762219533,15153.34983685999,169.9213225200001,50722.24081776001 2025-11-04,01:25:35.000,308,11075878,-795,0,1762219534,15153.322891619995,169.86492947999795,50722.254792 2025-11-04,01:25:36.000,308,11075625,-795,0,1762219535,15153.242055899995,169.87902774000395,50722.23383064 2025-11-04,01:25:37.000,308,11075733,-795,0,1762219536,15153.23531959,169.79443818000436,50722.19190792001 2025-11-04,01:25:38.000,308,11075750,-795,0,1762219537,15153.262264829995,169.92837164999946,50722.3945344 2025-11-04,01:25:39.000,308,11075976,-795,0,1762219538,15153.221846969995,169.8226347000018,50722.12902384 2025-11-04,01:25:40.000,308,11076073,-795,0,1762219539,15153.29594638,169.78033991999837,50722.21286928001 2025-11-04,01:25:41.000,308,11075737,-795,0,1762219540,15153.24879220999,169.90017513000203,50722.09408824001 2025-11-04,01:25:42.000,308,11075757,-795,0,1762219541,15153.31615531,169.80853644000308,50722.21985640001 2025-11-04,01:25:43.000,308,11075776,-795,0,1762219542,15153.33636424,169.76624165999965,50722.33863744001 2025-11-04,01:25:44.000,308,11075647,-635,0,1762219543,15153.21511066,169.80148731000372,50722.247804880004 2025-11-04,01:25:45.000,308,11075786,-795,0,1762219544,15153.31615531,169.70984862000478,50722.26177912001 2025-11-04,01:25:46.000,308,11075848,-795,0,1762219545,15153.39025471999,169.65345558000263,50722.21985640001 2025-11-04,01:25:47.000,308,11075722,-795,0,1762219546,15153.26900113999,169.74509427000157,50722.247804880004 2025-11-04,01:25:48.000,308,11075773,-795,0,1762219547,15153.23531959,169.8860768700033,50722.15697232 2025-11-04,01:25:49.000,308,11075812,-795,0,1762219548,15153.302682689995,169.69575035999878,50722.1849208 2025-11-04,01:25:50.000,308,11075778,-795,0,1762219549,15153.27573745,169.75214340000093,50722.149985200005 2025-11-04,01:25:51.000,308,11075774,-795,0,1762219550,15153.26900113999,169.73099601000285,50722.09408824001 2025-11-04,01:25:52.000,308,11075825,-795,0,1762219551,15153.21511066,169.70984862000478,50722.08710112 2025-11-04,01:25:53.000,308,11075809,-795,0,1762219552,15153.28921006999,169.68870122999942,50722.198895040005 2025-11-04,01:25:54.000,308,11075807,-795,0,1762219553,15153.26900113999,169.660504710002,50722.15697232 2025-11-04,01:25:55.000,308,11075800,-795,0,1762219554,15153.27573745,169.70984862000478,50722.080114000004 2025-11-04,01:25:56.000,308,11075765,-795,0,1762219555,15153.16795648999,169.660504710002,50722.12203672001 2025-11-04,01:25:57.000,308,11075764,-795,0,1762219556,15153.221846969995,169.68870122999942,50722.10806248 2025-11-04,01:25:58.000,308,11075717,-795,0,1762219557,15153.13427494,169.6393573200039,50722.1849208 2025-11-04,01:25:59.000,308,11075821,-795,0,1762219558,15153.201638039995,169.70984862000478,50722.15697232 2025-11-04,01:26:00.000,308,11075705,-795,0,1762219559,15153.16795648999,169.59001341000112,50722.19190792001 2025-11-04,01:26:01.000,308,11075834,-795,0,1762219560,15153.1746928,169.59706254000048,50722.08710112 2025-11-04,01:26:02.000,308,11075866,-795,0,1762219561,15153.114066009999,169.60411166999984,50722.06613976 2025-11-04,01:26:03.000,308,11075803,-795,0,1762219562,15153.10732969999,169.53362036999897,50722.08710112 2025-11-04,01:26:04.000,308,11075790,-795,0,1762219563,15153.19490173,169.59001341000112,50722.16395944 2025-11-04,01:26:05.000,308,11075802,-795,0,1762219564,15153.060175529994,169.660504710002,50721.95434584001 2025-11-04,01:26:06.000,308,11075702,-795,0,1762219565,15153.04670290999,169.70984862000478,50722.06613976 2025-11-04,01:26:07.000,308,11075937,-795,0,1762219566,15153.073648149999,169.5759151500024,50722.09408824001 2025-11-04,01:26:08.000,308,11075799,-795,0,1762219567,15153.033230289999,169.61820992999856,50722.06613976 2025-11-04,01:26:09.000,308,11075788,-795,0,1762219568,15153.060175529994,169.65345558000263,50722.17793368 2025-11-04,01:26:10.000,308,11075579,-795,0,1762219569,15152.918713019993,169.6746029700007,50722.080114000004 2025-11-04,01:26:11.000,308,11075785,-795,0,1762219570,15153.013021359999,169.50542385000153,50722.09408824001 2025-11-04,01:26:12.000,308,11075931,-795,0,1762219571,15152.992812429999,169.54066949999833,50722.02421704001 2025-11-04,01:26:13.000,308,11075877,-795,0,1762219572,15152.952394569998,169.56886602000304,50722.17793368 2025-11-04,01:26:14.000,308,11075782,-795,0,1762219573,15152.938921949994,169.5759151500024,50722.08710112 2025-11-04,01:26:15.000,308,11075804,-795,0,1762219574,15152.952394569998,169.5477186299977,50722.10806248 2025-11-04,01:26:16.000,308,11075785,-795,0,1762219575,15152.905240399989,169.4772273300041,50722.10806248 2025-11-04,01:26:17.000,308,11075596,-795,0,1762219576,15152.858086229993,169.49132559000282,50722.12902384 2025-11-04,01:26:18.000,308,11075811,-795,0,1762219577,15152.905240399989,169.5477186299977,50722.06613976 2025-11-04,01:26:19.000,308,11075809,-795,0,1762219578,15152.824404679988,169.47017820000474,50722.101075360006 2025-11-04,01:26:20.000,308,11075665,-795,0,1762219579,15152.864822539988,169.4631290699981,50722.09408824001 2025-11-04,01:26:21.000,308,11075975,-795,0,1762219580,15152.864822539988,169.4278834200013,50722.00325568001 2025-11-04,01:26:22.000,308,11075774,-795,0,1762219581,15152.918713019993,169.4631290699981,50722.06613976 2025-11-04,01:26:23.000,308,11075891,-795,0,1762219582,15152.837877299993,169.4772273300041,50721.96832008 2025-11-04,01:26:24.000,308,11075842,-795,0,1762219583,15152.817668369993,169.4278834200013,50721.97530720001 2025-11-04,01:26:25.000,308,11075815,-795,0,1762219584,15152.851349919998,169.48427646000346,50722.05216552001 2025-11-04,01:26:26.000,308,11075784,-795,0,1762219585,15152.797459439993,169.37853950999852,50721.982294320005 2025-11-04,01:26:27.000,308,11075968,-795,0,1762219586,15152.770514199998,169.3926377700045,50721.96133296 2025-11-04,01:26:28.000,308,11075917,-795,0,1762219587,15152.770514199998,169.37853950999852,50721.9403716 2025-11-04,01:26:29.000,308,11075967,-795,0,1762219588,15152.804195749988,169.43493255000067,50721.82857768 2025-11-04,01:26:30.000,308,11075810,-795,0,1762219589,15152.797459439993,169.3926377700045,50721.71678376001 2025-11-04,01:26:31.000,308,11075983,-795,0,1762219590,15152.885031469988,169.28690081999957,50721.79364208 2025-11-04,01:26:32.000,308,11075788,-795,0,1762219591,15152.817668369993,169.48427646000346,50721.83556480001 2025-11-04,01:26:33.000,308,11075834,-795,0,1762219592,15152.891767779998,169.33624473000236,50721.88447464001 2025-11-04,01:26:34.000,308,11075932,-795,0,1762219593,15152.864822539988,169.49132559000282,50721.89844888 2025-11-04,01:26:35.000,308,11075801,-795,0,1762219594,15152.878295159993,169.35034299000108,50721.75870648001 2025-11-04,01:26:36.000,308,11075748,-795,0,1762219595,15152.837877299993,169.39968690000387,50721.88447464001 2025-11-04,01:26:37.000,308,11075730,-795,0,1762219596,15152.932185639998,169.35739212000044,50721.84953904 2025-11-04,01:26:38.000,308,11075819,-795,0,1762219597,15152.790723129998,169.4137851600026,50721.8006292 2025-11-04,01:26:39.000,308,11075844,-795,0,1762219598,15152.824404679988,169.37853950999852,50721.88447464001 2025-11-04,01:26:40.000,308,11075813,-795,0,1762219599,15152.804195749988,169.37853950999852,50721.8006292 2025-11-04,01:26:41.000,308,11075926,-795,0,1762219600,15152.810932059998,169.49132559000282,50721.70280952 2025-11-04,01:26:42.000,308,11075853,-795,0,1762219601,15152.918713019993,169.42083429000195,50721.730758 2025-11-04,01:26:43.000,308,11075862,-795,0,1762219602,15152.925449329989,169.38558863999788,50721.744732240004 2025-11-04,01:26:44.000,308,11075933,-795,0,1762219603,15152.871558849998,169.4772273300041,50721.71678376001 2025-11-04,01:26:45.000,308,11075983,-795,0,1762219604,15152.911976709998,169.53362036999897,50721.66787392001 2025-11-04,01:26:46.000,308,11075794,-795,0,1762219605,15152.851349919998,169.63230819000455,50721.82857768 2025-11-04,01:26:47.000,308,11075773,-795,0,1762219606,15152.837877299993,169.54066949999833,50721.71678376001 2025-11-04,01:26:48.000,308,11075684,-795,0,1762219607,15152.891767779998,169.65345558000263,50721.67486104 2025-11-04,01:26:49.000,308,11075877,-795,0,1762219608,15152.864822539988,169.66755384000135,50721.71678376001 2025-11-04,01:26:50.000,308,11075966,-795,0,1762219609,15152.831140989998,169.7239468800035,50721.8006292 2025-11-04,01:26:51.000,308,11075835,-795,0,1762219610,15152.797459439993,169.80148731000372,50721.84953904 2025-11-04,01:26:52.000,308,11075895,-795,0,1762219611,15152.730096339998,169.81558557000244,50721.77268072 2025-11-04,01:26:53.000,308,11075739,-795,0,1762219612,15152.703151100002,169.91427339000074,50721.82857768 2025-11-04,01:26:54.000,308,11075906,-795,0,1762219613,15152.635787999992,169.91427339000074,50721.94735872 2025-11-04,01:26:55.000,308,11075890,-795,0,1762219614,15152.615579069992,169.86492947999795,50721.933384480006 2025-11-04,01:26:56.000,308,11075878,-795,0,1762219615,15152.581897520002,169.81558557000244,50721.8006292 2025-11-04,01:26:57.000,308,11075684,-795,0,1762219616,15152.386544529996,169.90017513000203,50721.75870648001 2025-11-04,01:26:58.000,308,11075888,-795,0,1762219617,15152.460643940001,169.97771556000225,50721.77268072 2025-11-04,01:26:59.000,308,11075812,-795,0,1762219618,15152.393280839991,169.94951904000482,50721.765693600006 2025-11-04,01:27:00.000,308,11075829,-795,0,1762219619,15152.27202725999,169.85083121999924,50721.66787392001 2025-11-04,01:27:01.000,308,11075992,-795,0,1762219620,15152.23160939999,169.80853644000308,50721.8006292 2025-11-04,01:27:02.000,308,11075819,-795,0,1762219621,15152.23160939999,169.94246990999818,50721.96832008 2025-11-04,01:27:03.000,308,11075752,-795,0,1762219622,15152.11035581999,169.99181382000097,50721.933384480006 2025-11-04,01:27:04.000,308,11075835,-795,0,1762219623,15152.083410579995,169.92837164999946,50721.85652616001 2025-11-04,01:27:05.000,308,11075790,-795,0,1762219624,15152.04972902999,170.0059120799997,50721.982294320005 2025-11-04,01:27:06.000,308,11075963,-795,0,1762219625,15152.07667427,169.8578803499986,50722.01722992 2025-11-04,01:27:07.000,308,11075750,-795,0,1762219626,15151.881321279994,169.92837164999946,50721.77966784 2025-11-04,01:27:08.000,308,11075728,-795,0,1762219627,15151.90826651999,169.93542077999882,50721.8006292 2025-11-04,01:27:09.000,308,11075887,-795,0,1762219628,15151.800485559994,169.89312600000267,50721.82159056 2025-11-04,01:27:10.000,308,11075618,-795,0,1762219629,15151.760067699994,169.86492947999795,50721.70280952 2025-11-04,01:27:11.000,308,11075701,-795,0,1762219630,15151.84763972999,169.83673296000052,50721.88447464001 2025-11-04,01:27:12.000,308,11075805,-795,0,1762219631,15151.760067699994,169.79443818000436,50721.863513280005 2025-11-04,01:27:13.000,308,11076038,-795,0,1762219632,15151.685968289989,169.83673296000052,50721.730758 2025-11-04,01:27:14.000,308,11075811,-795,0,1762219633,15151.618605189993,169.8860768700033,50721.77268072 2025-11-04,01:27:15.000,308,11075750,-795,0,1762219634,15151.544505780003,169.7239468800035,50721.82857768 2025-11-04,01:27:16.000,308,11075677,-795,0,1762219635,15151.645550429988,169.75214340000093,50721.75171936 2025-11-04,01:27:17.000,308,11075576,-795,0,1762219636,15151.598396259993,169.76624165999965,50721.814603440005 2025-11-04,01:27:18.000,308,11076032,-755,0,1762219637,15151.672495669998,169.64640645000327,50721.82159056 2025-11-04,01:27:19.000,308,11075981,-795,0,1762219638,15151.652286739998,169.773290789999,50721.66787392001 2025-11-04,01:27:20.000,308,11075785,-795,0,1762219639,15151.659023049993,169.55476776000432,50721.765693600006 2025-11-04,01:27:21.000,308,11075903,-795,0,1762219640,15151.652286739998,169.7380451400022,50721.87748752001 2025-11-04,01:27:22.000,308,11075744,-795,0,1762219641,15151.746595079989,169.6746029700007,50721.80761632001 2025-11-04,01:27:23.000,308,11075728,-795,0,1762219642,15151.672495669998,169.66755384000135,50721.68184816 2025-11-04,01:27:24.000,308,11075876,-795,0,1762219643,15151.753331389998,169.66755384000135,50721.70280952 2025-11-04,01:27:25.000,308,11075760,-795,0,1762219644,15151.679231979993,169.61820992999856,50721.75171936 2025-11-04,01:27:26.000,308,11075704,-795,0,1762219645,15151.477142679993,169.54066949999833,50721.15781416 2025-11-04,01:27:27.000,308,11075784,-795,0,1762219646,15151.766804009989,169.660504710002,50721.598002720006 2025-11-04,01:27:28.000,308,11075754,-795,0,1762219647,15151.820694489994,169.7380451400022,50721.61197696 2025-11-04,01:27:29.000,308,11075847,-795,0,1762219648,15151.901530209994,169.6111607999992,50721.63992544001 2025-11-04,01:27:30.000,308,11075751,-795,0,1762219649,15151.94868437999,169.68870122999942,50721.6259512 2025-11-04,01:27:31.000,308,11075739,-795,0,1762219650,15151.94868437999,169.69575035999878,50721.68883528001 2025-11-04,01:27:32.000,308,11075630,-795,0,1762219651,15151.98910223999,169.70984862000478,50721.6608868 2025-11-04,01:27:33.000,308,11075996,-795,0,1762219652,15152.022783789995,169.65345558000263,50721.6608868 2025-11-04,01:27:34.000,308,11075795,-795,0,1762219653,15152.05646534,169.66755384000135,50721.68883528001 2025-11-04,01:27:35.000,308,11075933,-795,0,1762219654,15151.96889330999,169.68165210000006,50721.49319592 2025-11-04,01:27:36.000,308,11075923,-795,0,1762219655,15151.95542069,169.65345558000263,50721.50717016 2025-11-04,01:27:37.000,308,11075818,-795,0,1762219656,15151.96889330999,169.66755384000135,50721.53511864 2025-11-04,01:27:38.000,308,11075696,-795,0,1762219657,15152.022783789995,169.69575035999878,50721.54210576001 2025-11-04,01:27:39.000,308,11075943,-795,0,1762219658,15151.982365929995,169.7591925300003,50721.55608 2025-11-04,01:27:40.000,308,11075923,-795,0,1762219659,15152.00931116999,169.73099601000285,50721.50717016 2025-11-04,01:27:41.000,308,11075886,-795,0,1762219660,15152.063201649995,169.83673296000052,50721.59101560001 2025-11-04,01:27:42.000,308,11076044,-795,0,1762219661,15152.042992719995,169.74509427000157,50721.57005424001 2025-11-04,01:27:43.000,308,11075928,-795,0,1762219662,15152.022783789995,169.68165210000006,50721.4862088 2025-11-04,01:27:44.000,308,11075949,-795,0,1762219663,15152.03625641,169.73099601000285,50721.55608 2025-11-04,01:27:45.000,308,11075827,-795,0,1762219664,15151.97562962,169.7591925300003,50721.57005424001 2025-11-04,01:27:46.000,308,11075794,-795,0,1762219665,15152.01604748,169.69575035999878,50721.50018304001 2025-11-04,01:27:47.000,308,11075802,-795,0,1762219666,15152.01604748,169.773290789999,50721.46524744 2025-11-04,01:27:48.000,308,11075871,-795,0,1762219667,15152.01604748,169.71689775000414,50721.528131520005 2025-11-04,01:27:49.000,308,11075992,-795,0,1762219668,15151.98910223999,169.85083121999924,50721.479221680005 2025-11-04,01:27:50.000,308,11075829,-795,0,1762219669,15151.982365929995,169.79443818000436,50721.479221680005 2025-11-04,01:27:51.000,308,11075924,-795,0,1762219670,15151.921739139994,169.773290789999,50721.49319592 2025-11-04,01:27:52.000,308,11075715,-795,0,1762219671,15152.07667427,169.85083121999924,50721.44428608 2025-11-04,01:27:53.000,308,11075969,-795,0,1762219672,15152.00931116999,169.76624165999965,50721.38838912 2025-11-04,01:27:54.000,308,11075787,-795,0,1762219673,15151.982365929995,169.86492947999795,50721.4862088 2025-11-04,01:27:55.000,308,11075876,-795,0,1762219674,15151.98910223999,169.94246990999818,50721.409350480004 2025-11-04,01:27:56.000,308,11075857,-795,0,1762219675,15152.002574859995,170.02705946999777,50721.38838912 2025-11-04,01:27:57.000,308,11075732,-795,0,1762219676,15151.982365929995,169.89312600000267,50721.31851792 2025-11-04,01:27:58.000,308,11075726,-755,0,1762219677,15151.95542069,169.99886295000033,50721.45127320001 2025-11-04,01:27:59.000,308,11075922,-795,0,1762219678,15152.03625641,170.01296120999905,50721.37441488001 2025-11-04,01:28:00.000,308,11075716,-795,0,1762219679,15151.874584969999,170.04820686000312,50721.37441488001 2025-11-04,01:28:01.000,308,11075879,-795,0,1762219680,15151.962156999994,169.99181382000097,50721.38838912 2025-11-04,01:28:02.000,308,11075690,-795,0,1762219681,15151.941948069994,170.0059120799997,50721.2765952 2025-11-04,01:28:03.000,308,11076033,-795,0,1762219682,15151.881321279994,169.9706664300029,50721.29056944 2025-11-04,01:28:04.000,308,11075834,-795,0,1762219683,15151.894793899999,169.94951904000482,50721.25563384001 2025-11-04,01:28:05.000,308,11075911,-795,0,1762219684,15151.901530209994,170.05525599000248,50721.45826032 2025-11-04,01:28:06.000,308,11075754,-795,0,1762219685,15151.861112349994,170.0693542500012,50721.35345352001 2025-11-04,01:28:07.000,308,11075789,-795,0,1762219686,15151.854376039999,170.07640338000056,50721.36742776 2025-11-04,01:28:08.000,308,11075610,-795,0,1762219687,15151.874584969999,170.04820686000312,50721.33249216001 2025-11-04,01:28:09.000,308,11075832,-795,0,1762219688,15151.766804009989,170.118698160004,50721.2765952 2025-11-04,01:28:10.000,308,11075773,-795,0,1762219689,15151.861112349994,170.21033685000293,50721.28358232001 2025-11-04,01:28:11.000,308,11075797,-795,0,1762219690,15151.726386149989,170.07640338000056,50721.38838912 2025-11-04,01:28:12.000,308,11075835,-795,0,1762219691,15151.760067699994,170.118698160004,50721.38838912 2025-11-04,01:28:13.000,308,11075772,-795,0,1762219692,15151.800485559994,170.07640338000056,50721.38838912 2025-11-04,01:28:14.000,308,11075717,-795,0,1762219693,15151.827430799989,170.07640338000056,50721.24864672 2025-11-04,01:28:15.000,308,11075795,-795,0,1762219694,15151.787012939989,170.06230512000184,50721.30454368001 2025-11-04,01:28:16.000,308,11075963,-795,0,1762219695,15151.692704599998,170.06230512000184,50721.26960808 2025-11-04,01:28:17.000,308,11075863,-795,0,1762219696,15151.739858769994,170.07640338000056,50721.36742776 2025-11-04,01:28:18.000,308,11075880,-795,0,1762219697,15151.692704599998,170.0200103399984,50721.430311840006 2025-11-04,01:28:19.000,308,11075938,-795,0,1762219698,15151.692704599998,169.95656817000418,50721.38838912 2025-11-04,01:28:20.000,308,11075747,-795,0,1762219699,15151.659023049993,170.05525599000248,50721.3464664 2025-11-04,01:28:21.000,308,11075692,-795,0,1762219700,15151.719649839994,170.0200103399984,50721.32550504 2025-11-04,01:28:22.000,308,11075764,-795,0,1762219701,15151.659023049993,169.9847646900016,50721.31851792 2025-11-04,01:28:23.000,308,11075704,-795,0,1762219702,15151.625341499988,170.04820686000312,50721.28358232001 2025-11-04,01:28:24.000,308,11075841,-795,0,1762219703,15151.719649839994,169.9213225200001,50721.2765952 2025-11-04,01:28:25.000,308,11075848,-795,0,1762219704,15151.726386149989,169.96361730000353,50721.32550504 2025-11-04,01:28:26.000,308,11075880,-795,0,1762219705,15151.679231979993,169.94246990999818,50721.45826032 2025-11-04,01:28:27.000,308,11075800,-795,0,1762219706,15151.773540319999,169.96361730000353,50721.3464664 2025-11-04,01:28:28.000,308,11075767,-795,0,1762219707,15151.685968289989,169.97771556000225,50721.360440640005 2025-11-04,01:28:29.000,308,11075847,-795,0,1762219708,15151.760067699994,169.99181382000097,50721.43729896 2025-11-04,01:28:30.000,308,11075931,-795,0,1762219709,15151.652286739998,169.8860768700033,50721.43729896 2025-11-04,01:28:31.000,308,11075716,-795,0,1762219710,15151.719649839994,169.9706664300029,50721.45127320001 2025-11-04,01:28:32.000,308,11075735,-795,0,1762219711,15151.659023049993,169.9706664300029,50721.39537624 2025-11-04,01:28:33.000,308,11075854,-795,0,1762219712,15151.699440909993,169.90017513000203,50721.36742776 2025-11-04,01:28:34.000,308,11075781,-795,0,1762219713,15151.746595079989,169.86492947999795,50721.39537624 2025-11-04,01:28:35.000,308,11075778,-795,0,1762219714,15151.733122459998,169.87902774000395,50721.33249216001 2025-11-04,01:28:36.000,308,11075825,-795,0,1762219715,15151.706177219989,169.84378208999988,50721.3464664 2025-11-04,01:28:37.000,308,11075642,-795,0,1762219716,15151.733122459998,169.90017513000203,50721.28358232001 2025-11-04,01:28:38.000,308,11075781,-795,0,1762219717,15151.706177219989,169.86492947999795,50721.38838912 2025-11-04,01:28:39.000,308,11075850,-795,0,1762219718,15151.793749249999,169.93542077999882,50721.25563384001 2025-11-04,01:28:40.000,308,11075937,-795,0,1762219719,15151.625341499988,169.9847646900016,50721.25563384001 2025-11-04,01:28:41.000,308,11075809,-795,0,1762219720,15151.760067699994,169.8578803499986,50721.33947928 2025-11-04,01:28:42.000,308,11075896,-795,0,1762219721,15151.719649839994,169.8719786100046,50721.31851792 2025-11-04,01:28:43.000,308,11075870,-795,0,1762219722,15151.726386149989,169.9213225200001,50721.2765952 2025-11-04,01:28:44.000,308,11075758,-795,0,1762219723,15151.712913529998,169.94951904000482,50721.26960808 2025-11-04,01:28:45.000,308,11075896,-795,0,1762219724,15151.733122459998,169.99886295000033,50721.2765952 2025-11-04,01:28:46.000,308,11075840,-795,0,1762219725,15151.739858769994,169.94951904000482,50721.311530800005 2025-11-04,01:28:47.000,308,11075913,-795,0,1762219726,15151.685968289989,169.90017513000203,50721.28358232001 2025-11-04,01:28:48.000,308,11075949,-795,0,1762219727,15151.679231979993,170.0059120799997,50721.43729896 2025-11-04,01:28:49.000,308,11075813,-795,0,1762219728,15151.652286739998,169.97771556000225,50721.15082704 2025-11-04,01:28:50.000,308,11075800,-795,0,1762219729,15151.659023049993,170.07640338000056,50721.20672400001 2025-11-04,01:28:51.000,308,11075901,-795,0,1762219730,15151.665759359988,169.9847646900016,50721.241659600004 2025-11-04,01:28:52.000,308,11075888,-795,0,1762219731,15151.598396259993,170.0059120799997,50721.24864672 2025-11-04,01:28:53.000,308,11075813,-795,0,1762219732,15151.544505780003,170.1327964200027,50721.311530800005 2025-11-04,01:28:54.000,308,11075999,-795,0,1762219733,15151.544505780003,170.18214032999822,50721.38838912 2025-11-04,01:28:55.000,308,11075794,-795,0,1762219734,15151.584923639988,170.11164903000463,50721.26960808 2025-11-04,01:28:56.000,308,11075624,-795,0,1762219735,15151.598396259993,170.1327964200027,50721.32550504 2025-11-04,01:28:57.000,308,11075758,-795,0,1762219736,15151.551242089998,170.06230512000184,50721.35345352001 2025-11-04,01:28:58.000,308,11075818,-795,0,1762219737,15151.571451019998,170.1327964200027,50721.39537624 2025-11-04,01:28:59.000,308,11075803,-795,0,1762219738,15151.490615299997,169.97771556000225,50721.19973688 2025-11-04,01:29:00.000,308,11075814,-795,0,1762219739,15151.409779579997,170.04820686000312,50721.32550504 2025-11-04,01:29:01.000,308,11075679,-795,0,1762219740,15151.524296850002,170.06230512000184,50721.28358232001 2025-11-04,01:29:02.000,308,11075872,-795,0,1762219741,15151.429988509997,170.05525599000248,50721.33947928 2025-11-04,01:29:03.000,308,11075784,-795,0,1762219742,15151.382834340002,170.08345250999992,50721.2765952 2025-11-04,01:29:04.000,308,11075781,-795,0,1762219743,15151.315471239992,170.01296120999905,50721.30454368001 2025-11-04,01:29:05.000,308,11075813,-795,0,1762219744,15151.335680169992,170.12574729000335,50721.311530800005 2025-11-04,01:29:06.000,308,11075837,-795,0,1762219745,15151.308734929997,170.1327964200027,50721.20672400001 2025-11-04,01:29:07.000,308,11075687,-795,0,1762219746,15151.254844449992,169.99886295000033,50721.32550504 2025-11-04,01:29:08.000,308,11075797,-795,0,1762219747,15151.376098029992,170.05525599000248,50721.28358232001 2025-11-04,01:29:09.000,308,11075815,-795,0,1762219748,15151.227899209996,169.97771556000225,50721.37441488001 2025-11-04,01:29:10.000,308,11075790,-795,0,1762219749,15151.248108139996,170.02705946999777,50721.311530800005 2025-11-04,01:29:11.000,308,11075777,-795,0,1762219750,15151.147063489996,169.95656817000418,50721.32550504 2025-11-04,01:29:12.000,308,11075930,-795,0,1762219751,15151.268317069997,169.82968383000116,50721.192749760005 2025-11-04,01:29:13.000,308,11075742,-795,0,1762219752,15151.160536110001,169.8860768700033,50721.1717884 2025-11-04,01:29:14.000,308,11075912,-795,0,1762219753,15151.180745040001,169.91427339000074,50721.08794296001 2025-11-04,01:29:15.000,308,11075789,-755,0,1762219754,15151.221162900001,169.96361730000353,50721.17877552 2025-11-04,01:29:16.000,308,11075869,-755,0,1762219755,15151.106645629996,169.9706664300029,50721.13685280001 2025-11-04,01:29:17.000,308,11075702,-795,0,1762219756,15151.254844449992,169.91427339000074,50721.192749760005 2025-11-04,01:29:18.000,308,11075721,-715,0,1762219757,15151.187481349996,169.84378208999988,50721.17877552 2025-11-04,01:29:19.000,308,11075698,-795,0,1762219758,15151.200953970001,169.91427339000074,50721.192749760005 2025-11-04,01:29:20.000,308,11075916,-795,0,1762219759,15151.214426589991,169.8719786100046,50721.12986568 2025-11-04,01:29:21.000,308,11075789,-795,0,1762219760,15151.147063489996,169.8860768700033,50721.15781416 2025-11-04,01:29:22.000,308,11075997,-795,0,1762219761,15151.133590869991,169.83673296000052,50721.06698160001 2025-11-04,01:29:23.000,308,11075823,-795,0,1762219762,15151.09990932,169.85083121999924,50721.20672400001 2025-11-04,01:29:24.000,308,11075990,-795,0,1762219763,15151.113381939991,169.8578803499986,50721.18576264001 2025-11-04,01:29:25.000,308,11075783,-795,0,1762219764,15151.160536110001,169.90017513000203,50721.032046 2025-11-04,01:29:26.000,308,11075774,-795,0,1762219765,15151.05275514999,169.82968383000116,50721.10890432 2025-11-04,01:29:27.000,308,11075873,-795,0,1762219766,15151.174008729991,169.773290789999,50720.99012328 2025-11-04,01:29:28.000,308,11075931,-795,0,1762219767,15151.113381939991,169.80853644000308,50721.1019172 2025-11-04,01:29:29.000,308,11075744,-795,0,1762219768,15151.12011825,169.76624165999965,50721.03903312001 2025-11-04,01:29:30.000,308,11075897,-795,0,1762219769,15151.133590869991,169.7380451400022,50721.08095584 2025-11-04,01:29:31.000,308,11075914,-795,0,1762219770,15151.126854559996,169.65345558000263,50721.03903312001 2025-11-04,01:29:32.000,308,11075855,-795,0,1762219771,15151.194217659991,169.83673296000052,50721.15781416 2025-11-04,01:29:33.000,308,11075721,-795,0,1762219772,15151.187481349996,169.78738904999773,50721.06698160001 2025-11-04,01:29:34.000,308,11075931,-795,0,1762219773,15151.227899209996,169.8226347000018,50721.08794296001 2025-11-04,01:29:35.000,308,11075817,-795,0,1762219774,15151.275053379992,169.78738904999773,50721.1019172 2025-11-04,01:29:36.000,308,11075742,-795,0,1762219775,15151.241371830001,169.71689775000414,50720.99012328 2025-11-04,01:29:37.000,308,11075754,-795,0,1762219776,15151.315471239992,169.7591925300003,50721.05999448 2025-11-04,01:29:38.000,308,11075796,-795,0,1762219777,15151.268317069997,169.78033991999837,50721.046020240006 2025-11-04,01:29:39.000,308,11075972,-795,0,1762219778,15151.301998620002,169.7380451400022,50721.08794296001 2025-11-04,01:29:40.000,308,11075692,-795,0,1762219779,15151.362625410002,169.7380451400022,50721.1717884 2025-11-04,01:29:41.000,308,11075877,-795,0,1762219780,15151.355889099992,169.90722426000139,50720.96916192001 2025-11-04,01:29:42.000,308,11075917,-795,0,1762219781,15151.308734929997,169.68870122999942,50721.03903312001 2025-11-04,01:29:43.000,308,11075688,-755,0,1762219782,15151.396306959992,169.85083121999924,50721.046020240006 2025-11-04,01:29:44.000,308,11075845,-795,0,1762219783,15151.578187329993,169.773290789999,50721.12986568 2025-11-04,01:29:45.000,308,11075790,-795,0,1762219784,15151.557978399993,169.7591925300003,50721.143839920005 2025-11-04,01:29:46.000,308,11075705,-795,0,1762219785,15151.557978399993,169.85083121999924,50721.094930080006 2025-11-04,01:29:47.000,308,11075739,-795,0,1762219786,15151.524296850002,169.82968383000116,50721.094930080006 2025-11-04,01:29:48.000,308,11075880,-795,0,1762219787,15151.551242089998,169.76624165999965,50721.17877552 2025-11-04,01:29:49.000,308,11075836,-795,0,1762219788,15151.551242089998,169.90722426000139,50721.13685280001 2025-11-04,01:29:50.000,308,11075817,-795,0,1762219789,15151.598396259993,169.95656817000418,50721.15082704 2025-11-04,01:29:51.000,308,11075726,-795,0,1762219790,15151.611868879998,169.91427339000074,50720.98313616 2025-11-04,01:29:52.000,308,11075919,-795,0,1762219791,15151.611868879998,170.0200103399984,50721.032046 2025-11-04,01:29:53.000,308,11075860,-795,0,1762219792,15151.517560539993,169.96361730000353,50720.93422632 2025-11-04,01:29:54.000,308,11075872,-795,0,1762219793,15151.584923639988,169.9706664300029,50720.94121344 2025-11-04,01:29:55.000,308,11075881,-795,0,1762219794,15151.517560539993,169.85083121999924,50721.05300736 2025-11-04,01:29:56.000,308,11075776,-795,0,1762219795,15151.510824229998,170.0059120799997,50721.05300736 2025-11-04,01:29:57.000,308,11075693,-795,0,1762219796,15151.571451019998,170.07640338000056,50721.046020240006 2025-11-04,01:29:58.000,308,11075813,-795,0,1762219797,15151.490615299997,170.09050163999927,50720.98313616 2025-11-04,01:29:59.000,308,11075857,-795,0,1762219798,15151.524296850002,170.01296120999905,50720.976149040005 2025-11-04,01:30:00.000,308,11075738,-795,0,1762219799,15151.524296850002,170.02705946999777,50720.96916192001 2025-11-04,01:30:01.000,308,11075618,-795,0,1762219800,15151.544505780003,169.9847646900016,50720.99711040001 2025-11-04,01:30:02.000,308,11075840,-795,0,1762219801,15151.456933749992,170.06230512000184,50720.99711040001 2025-11-04,01:30:03.000,308,11075829,-795,0,1762219802,15151.470406369997,170.0200103399984,50721.15082704 2025-11-04,01:30:04.000,308,11075828,-795,0,1762219803,15151.423252200002,170.12574729000335,50720.98313616 2025-11-04,01:30:05.000,308,11075711,-795,0,1762219804,15151.456933749992,170.05525599000248,50721.143839920005 2025-11-04,01:30:06.000,308,11075794,-795,0,1762219805,15151.409779579997,170.09050163999927,50720.9621748 2025-11-04,01:30:07.000,308,11075803,-795,0,1762219806,15151.382834340002,170.104599899998,50721.046020240006 2025-11-04,01:30:08.000,308,11075710,-795,0,1762219807,15151.423252200002,170.0341086000044,50721.00409752 2025-11-04,01:30:09.000,308,11075873,-795,0,1762219808,15151.396306959992,170.06230512000184,50721.05999448 2025-11-04,01:30:10.000,308,11075774,-795,0,1762219809,15151.403043270002,169.8578803499986,50721.01108464 2025-11-04,01:30:11.000,308,11075922,-795,0,1762219810,15151.355889099992,169.94246990999818,50721.032046 2025-11-04,01:30:12.000,308,11075742,-795,0,1762219811,15151.335680169992,169.90722426000139,50721.032046 2025-11-04,01:30:13.000,308,11075815,-795,0,1762219812,15151.349152789997,169.86492947999795,50721.06698160001 2025-11-04,01:30:14.000,308,11075773,-795,0,1762219813,15151.389570649997,169.84378208999988,50721.06698160001 2025-11-04,01:30:15.000,308,11075861,-755,0,1762219814,15151.254844449992,169.79443818000436,50720.98313616 2025-11-04,01:30:16.000,308,11075715,-795,0,1762219815,15151.308734929997,169.80853644000308,50721.01807176001 2025-11-04,01:30:17.000,308,11075926,-795,0,1762219816,15151.268317069997,169.7591925300003,50721.05999448 2025-11-04,01:30:18.000,308,11075890,-795,0,1762219817,15151.275053379992,169.7239468800035,50721.11589144001 2025-11-04,01:30:19.000,308,11075753,-795,0,1762219818,15151.261580760001,169.7380451400022,50721.12287856 2025-11-04,01:30:20.000,308,11075762,-795,0,1762219819,15151.335680169992,169.78033991999837,50721.12287856 2025-11-04,01:30:21.000,308,11075694,-795,0,1762219820,15151.355889099992,169.7591925300003,50721.05999448 2025-11-04,01:30:22.000,308,11075734,-795,0,1762219821,15151.261580760001,169.71689775000414,50721.1019172 2025-11-04,01:30:23.000,308,11075704,-795,0,1762219822,15151.382834340002,169.7380451400022,50720.9621748 2025-11-04,01:30:24.000,308,11075775,-795,0,1762219823,15151.315471239992,169.62525905999792,50720.976149040005 2025-11-04,01:30:25.000,308,11075738,-795,0,1762219824,15151.382834340002,169.74509427000157,50720.99012328 2025-11-04,01:30:26.000,308,11075858,-795,0,1762219825,15151.497351609993,169.78033991999837,50720.91326496 2025-11-04,01:30:27.000,308,11075836,-795,0,1762219826,15151.504087920002,169.7380451400022,50720.96916192001 2025-11-04,01:30:28.000,308,11075914,-795,0,1762219827,15151.551242089998,169.7591925300003,50721.094930080006 2025-11-04,01:30:29.000,308,11075836,-715,0,1762219828,15151.443461130002,169.70279948999814,50720.94121344 2025-11-04,01:30:30.000,308,11075870,-795,0,1762219829,15151.557978399993,169.8719786100046,50721.00409752 2025-11-04,01:30:31.000,308,11075855,-795,0,1762219830,15151.645550429988,169.89312600000267,50720.94820056001 2025-11-04,01:30:32.000,308,11075658,-795,0,1762219831,15151.679231979993,169.84378208999988,50720.8923036 2025-11-04,01:30:33.000,308,11075815,-795,0,1762219832,15151.679231979993,169.84378208999988,50721.05999448 2025-11-04,01:30:34.000,308,11075874,-795,0,1762219833,15151.699440909993,169.9706664300029,50720.83640664 2025-11-04,01:30:35.000,308,11075734,-795,0,1762219834,15151.753331389998,169.8578803499986,50720.77352256 2025-11-04,01:30:36.000,308,11075963,-795,0,1762219835,15151.760067699994,169.9213225200001,50720.878329360006 2025-11-04,01:30:37.000,308,11075869,-795,0,1762219836,15151.773540319999,169.9706664300029,50720.7874968 2025-11-04,01:30:38.000,308,11075731,-795,0,1762219837,15151.901530209994,169.83673296000052,50720.878329360006 2025-11-04,01:30:39.000,308,11075937,-795,0,1762219838,15151.962156999994,169.97771556000225,50720.84339376 2025-11-04,01:30:40.000,308,11075946,-795,0,1762219839,15152.00931116999,169.92837164999946,50720.82941952001 2025-11-04,01:30:41.000,308,11075806,-795,0,1762219840,15151.94868437999,169.8719786100046,50720.86435512 2025-11-04,01:30:42.000,308,11075636,-795,0,1762219841,15152.01604748,170.0341086000044,50720.82941952001 2025-11-04,01:30:43.000,308,11075856,-795,0,1762219842,15152.17771892,169.92837164999946,50720.83640664 2025-11-04,01:30:44.000,308,11075813,-795,0,1762219843,15152.11709213,169.99886295000033,50720.81544528 2025-11-04,01:30:45.000,308,11075892,-795,0,1762219844,15152.23834571,169.99886295000033,50720.82941952001 2025-11-04,01:30:46.000,308,11075680,-795,0,1762219845,15152.204664159995,170.08345250999992,50720.70365136001 2025-11-04,01:30:47.000,308,11075742,-795,0,1762219846,15152.27202725999,170.104599899998,50720.759548320006 2025-11-04,01:30:48.000,308,11075805,-795,0,1762219847,15152.292236189991,170.118698160004,50720.82941952001 2025-11-04,01:30:49.000,308,11075765,-795,0,1762219848,15152.27202725999,170.13984555000206,50720.74557408 2025-11-04,01:30:50.000,308,11075815,-795,0,1762219849,15152.352862979991,170.09755076999863,50720.75256120001 2025-11-04,01:30:51.000,308,11075971,-795,0,1762219850,15152.426962389996,170.13984555000206,50720.75256120001 2025-11-04,01:30:52.000,308,11075734,-795,0,1762219851,15152.386544529996,170.16099294000014,50720.66871576 2025-11-04,01:30:53.000,308,11075948,-795,0,1762219852,15152.400017150001,170.2526316299991,50720.7176256 2025-11-04,01:30:54.000,308,11075818,-795,0,1762219853,15152.359599290001,170.20328772000357,50720.759548320006 2025-11-04,01:30:55.000,308,11075860,-795,0,1762219854,15152.426962389996,170.24558249999973,50720.77352256 2025-11-04,01:30:56.000,308,11075687,-795,0,1762219855,15152.346126669996,170.2667298899978,50720.65474152 2025-11-04,01:30:57.000,308,11075883,-795,0,1762219856,15152.2989725,170.27377902000444,50720.74557408 2025-11-04,01:30:58.000,308,11075896,-795,0,1762219857,15152.31918143,170.32312292999995,50720.77352256 2025-11-04,01:30:59.000,308,11075848,-795,0,1762219858,15152.25855464,170.32312292999995,50720.81544528 2025-11-04,01:31:00.000,308,11075878,-795,0,1762219859,15152.312445119991,170.30902467000124,50720.86435512 2025-11-04,01:31:01.000,308,11075916,-795,0,1762219860,15152.27202725999,170.34427031999803,50720.81544528 2025-11-04,01:31:02.000,308,11075677,-795,0,1762219861,15152.19792785,170.30197554000188,50720.87134224001 2025-11-04,01:31:03.000,308,11075904,-795,0,1762219862,15152.292236189991,170.34427031999803,50720.81544528 2025-11-04,01:31:04.000,308,11075908,-795,0,1762219863,15152.245082019996,170.29492641000252,50720.80147104001 2025-11-04,01:31:05.000,308,11075789,-795,0,1762219864,15152.27876357,170.28787728000316,50720.75256120001 2025-11-04,01:31:06.000,308,11075871,-795,0,1762219865,15152.245082019996,170.29492641000252,50720.75256120001 2025-11-04,01:31:07.000,308,11075740,-795,0,1762219866,15152.17771892,170.2173859800023,50720.85038088001 2025-11-04,01:31:08.000,308,11075924,-795,0,1762219867,15152.11035581999,170.24558249999973,50720.976149040005 2025-11-04,01:31:09.000,308,11075870,-795,0,1762219868,15152.0968832,170.2173859800023,50720.91326496 2025-11-04,01:31:10.000,308,11075874,-795,0,1762219869,15152.184455229995,170.23853337000037,50720.808458160005 2025-11-04,01:31:11.000,308,11075779,-795,0,1762219870,15152.144037369995,170.24558249999973,50720.857368000004 2025-11-04,01:31:12.000,308,11075708,-795,0,1762219871,15152.23160939999,170.231484240001,50720.878329360006 2025-11-04,01:31:13.000,308,11075875,-795,0,1762219872,15152.164246299995,170.16099294000014,50720.8923036 2025-11-04,01:31:14.000,308,11075879,-795,0,1762219873,15152.15077367999,170.15394381000078,50720.927239200006 2025-11-04,01:31:15.000,308,11075758,-795,0,1762219874,15152.21813678,170.13984555000206,50720.99012328 2025-11-04,01:31:16.000,308,11075868,-795,0,1762219875,15152.17771892,170.1962385900042,50720.82941952001 2025-11-04,01:31:17.000,308,11075757,-795,0,1762219876,15152.224873089996,170.1327964200027,50720.927239200006 2025-11-04,01:31:18.000,308,11075955,-795,0,1762219877,15152.21813678,170.02705946999777,50721.00409752 2025-11-04,01:31:19.000,308,11075822,-795,0,1762219878,15152.25181832999,170.06230512000184,50720.81544528 2025-11-04,01:31:20.000,308,11075809,-635,0,1762219879,15152.245082019996,170.01296120999905,50720.91326496 2025-11-04,01:31:21.000,308,11075955,-755,0,1762219880,15152.27876357,170.15394381000078,50720.88531648 2025-11-04,01:31:22.000,308,11075767,-795,0,1762219881,15152.312445119991,170.09755076999863,50720.83640664 2025-11-04,01:31:23.000,308,11075813,-795,0,1762219882,15152.346126669996,170.15394381000078,50720.86435512 2025-11-04,01:31:24.000,308,11075696,-795,0,1762219883,15152.346126669996,170.08345250999992,50720.84339376 2025-11-04,01:31:25.000,308,11075916,-795,0,1762219884,15152.440435010001,170.05525599000248,50720.86435512 2025-11-04,01:31:26.000,308,11075723,-795,0,1762219885,15152.480852870001,170.09755076999863,50720.80147104001 2025-11-04,01:31:27.000,308,11075777,-795,0,1762219886,15152.487589179997,170.06230512000184,50720.76653544 2025-11-04,01:31:28.000,308,11075856,-795,0,1762219887,15152.554952279992,169.91427339000074,50720.7874968 2025-11-04,01:31:29.000,308,11075854,-795,0,1762219888,15152.622315380002,169.90722426000139,50720.75256120001 2025-11-04,01:31:30.000,308,11075861,-795,0,1762219889,15152.629051689997,169.9213225200001,50720.84339376 2025-11-04,01:31:31.000,308,11075773,-795,0,1762219890,15152.689678479997,169.97771556000225,50720.7874968 2025-11-04,01:31:32.000,308,11075693,-795,0,1762219891,15152.689678479997,169.81558557000244,50720.74557408 2025-11-04,01:31:33.000,308,11075849,-795,0,1762219892,15152.703151100002,169.95656817000418,50720.84339376 2025-11-04,01:31:34.000,308,11075871,-795,0,1762219893,15152.736832649993,169.8578803499986,50720.76653544 2025-11-04,01:31:35.000,308,11075681,-795,0,1762219894,15152.736832649993,169.85083121999924,50720.94820056001 2025-11-04,01:31:36.000,308,11076013,-795,0,1762219895,15152.905240399989,169.92837164999946,50720.84339376 2025-11-04,01:31:37.000,308,11075933,-795,0,1762219896,15152.851349919998,169.78033991999837,50720.80147104001 2025-11-04,01:31:38.000,308,11075837,-795,0,1762219897,15152.810932059998,169.78738904999773,50720.72461272 2025-11-04,01:31:39.000,308,11075851,-795,0,1762219898,15152.878295159993,169.7239468800035,50720.72461272 2025-11-04,01:31:40.000,308,11075830,-795,0,1762219899,15152.898504089993,169.74509427000157,50720.98313616 2025-11-04,01:31:41.000,308,11075990,-795,0,1762219900,15152.979339809994,169.66755384000135,50720.8224324 2025-11-04,01:31:42.000,308,11075705,-795,0,1762219901,15152.959130879994,169.68870122999942,50720.94820056001 2025-11-04,01:31:43.000,308,11075877,-795,0,1762219902,15152.925449329989,169.5265712399996,50720.99711040001 2025-11-04,01:31:44.000,308,11075923,-795,0,1762219903,15152.911976709998,169.5265712399996,50720.74557408 2025-11-04,01:31:45.000,308,11075723,-795,0,1762219904,15152.891767779998,169.38558863999788,50720.81544528 2025-11-04,01:31:46.000,308,11075951,-795,0,1762219905,15152.959130879994,169.49837472000218,50720.906277840004 2025-11-04,01:31:47.000,308,11076037,-795,0,1762219906,15152.945658259989,169.37149037999916,50720.86435512 2025-11-04,01:31:48.000,308,11075777,-795,0,1762219907,15152.925449329989,169.27280256000086,50720.94820056001 2025-11-04,01:31:49.000,308,11075808,-795,0,1762219908,15152.965867189989,169.329195600003,50720.89929072001 2025-11-04,01:31:50.000,308,11075988,-795,0,1762219909,15152.905240399989,169.1811638700019,50720.96916192001 2025-11-04,01:31:51.000,308,11075859,-795,0,1762219910,15152.918713019993,169.2798516900002,50720.87134224001 2025-11-04,01:31:52.000,308,11075918,-795,0,1762219911,15152.911976709998,169.13886908999848,50720.86435512 2025-11-04,01:31:53.000,308,11075652,-795,0,1762219912,15152.918713019993,169.25165517000278,50720.81544528 2025-11-04,01:31:54.000,308,11075744,-795,0,1762219913,15152.932185639998,169.13181995999912,50720.87134224001 2025-11-04,01:31:55.000,308,11075904,-795,0,1762219914,15152.959130879994,169.07542692000425,50720.76653544 2025-11-04,01:31:56.000,308,11075906,-795,0,1762219915,15152.898504089993,169.06132865999825,50720.83640664 2025-11-04,01:31:57.000,308,11075758,-795,0,1762219916,15152.959130879994,168.871002150001,50720.87134224001 2025-11-04,01:31:58.000,308,11075906,-795,0,1762219917,15152.945658259989,168.871002150001,50720.89929072001 2025-11-04,01:31:59.000,308,11075693,-795,0,1762219918,15152.911976709998,168.78641259000142,50721.00409752 2025-11-04,01:32:00.000,308,11075862,-795,0,1762219919,15152.918713019993,168.89919866999844,50720.92025208001 2025-11-04,01:32:01.000,308,11075922,-795,0,1762219920,15152.837877299993,168.84985476000293,50720.94820056001 2025-11-04,01:32:02.000,308,11075899,-795,0,1762219921,15152.797459439993,168.871002150001,50720.857368000004 2025-11-04,01:32:03.000,308,11076041,-795,0,1762219922,15152.885031469988,168.71592129000055,50720.906277840004 2025-11-04,01:32:04.000,308,11075834,-795,0,1762219923,15152.905240399989,168.68772477000311,50720.83640664 2025-11-04,01:32:05.000,308,11075833,-795,0,1762219924,15152.790723129998,168.7088721600012,50720.85038088001 2025-11-04,01:32:06.000,308,11075935,-795,0,1762219925,15152.918713019993,168.73706867999863,50720.878329360006 2025-11-04,01:32:07.000,308,11075850,-795,0,1762219926,15152.831140989998,168.66657737999776,50720.976149040005 2025-11-04,01:32:08.000,308,11076005,-795,0,1762219927,15152.891767779998,168.63838086000032,50720.81544528 2025-11-04,01:32:09.000,308,11075699,-795,0,1762219928,15152.824404679988,168.7229704199999,50720.87134224001 2025-11-04,01:32:10.000,308,11076036,-795,0,1762219929,15152.790723129998,168.68067564000376,50720.94121344 2025-11-04,01:32:11.000,308,11075708,-795,0,1762219930,15152.831140989998,168.65247911999904,50720.94820056001 2025-11-04,01:32:12.000,308,11075816,-795,0,1762219931,15152.757041579993,168.53264391000266,50720.87134224001 2025-11-04,01:32:13.000,308,11075704,-795,0,1762219932,15152.709887409997,168.55379130000074,50720.93422632 2025-11-04,01:32:14.000,308,11075630,-795,0,1762219933,15152.703151100002,168.58198781999818,50720.92025208001 2025-11-04,01:32:15.000,308,11075929,-795,0,1762219934,15152.804195749988,168.53969304000202,50720.87134224001 2025-11-04,01:32:16.000,308,11075910,-795,0,1762219935,15152.743568960002,168.4762508700005,50720.94121344 2025-11-04,01:32:17.000,308,11075890,-795,0,1762219936,15152.783986819988,168.54674217000138,50720.89929072001 2025-11-04,01:32:18.000,308,11076009,-795,0,1762219937,15152.696414789993,168.38461218000157,50720.878329360006 2025-11-04,01:32:19.000,308,11075762,-795,0,1762219938,15152.608842759997,168.51149652000458,50720.98313616 2025-11-04,01:32:20.000,308,11075855,-795,0,1762219939,15152.682942170002,168.34936653000477,50720.927239200006 2025-11-04,01:32:21.000,308,11075745,-795,0,1762219940,15152.750305269998,168.51149652000458,50720.99012328 2025-11-04,01:32:22.000,308,11075956,-795,0,1762219941,15152.703151100002,168.32117001000006,50720.878329360006 2025-11-04,01:32:23.000,308,11075919,-795,0,1762219942,15152.689678479997,168.2506787099992,50720.99012328 2025-11-04,01:32:24.000,308,11076027,-795,0,1762219943,15152.709887409997,168.30707175000134,50720.96916192001 2025-11-04,01:32:25.000,308,11075773,-795,0,1762219944,15152.655996929992,168.2506787099992,50720.92025208001 2025-11-04,01:32:26.000,308,11075973,-715,0,1762219945,15152.689678479997,168.20133480000368,50720.9621748 2025-11-04,01:32:27.000,308,11075796,-795,0,1762219946,15152.696414789993,168.22248219000176,50721.05999448 2025-11-04,01:32:28.000,308,11075644,-795,0,1762219947,15152.804195749988,168.0674013300013,50721.046020240006 2025-11-04,01:32:29.000,308,11075820,-795,0,1762219948,15152.709887409997,168.15904002000025,50720.93422632 2025-11-04,01:32:30.000,308,11075898,-795,0,1762219949,15152.723360030002,168.05330307000258,50720.87134224001 2025-11-04,01:32:31.000,308,11075854,-795,0,1762219950,15152.783986819988,168.10969611000473,50720.99012328 2025-11-04,01:32:32.000,308,11075942,-795,0,1762219951,15152.669469549997,167.97576264000236,50720.93422632 2025-11-04,01:32:33.000,308,11075866,-795,0,1762219952,15152.703151100002,168.04625394000323,50720.99012328 2025-11-04,01:32:34.000,308,11075783,-795,0,1762219953,15152.810932059998,168.0180574199985,50720.94121344 2025-11-04,01:32:35.000,308,11075965,-795,0,1762219954,15152.810932059998,168.0180574199985,50720.9621748 2025-11-04,01:32:36.000,308,11075811,-795,0,1762219955,15152.932185639998,167.9405169899983,50721.094930080006 2025-11-04,01:32:37.000,308,11075710,-795,0,1762219956,15152.864822539988,167.9405169899983,50720.927239200006 2025-11-04,01:32:38.000,308,11075923,-795,0,1762219957,15152.790723129998,168.02510654999787,50720.8923036 2025-11-04,01:32:39.000,308,11075936,-795,0,1762219958,15152.831140989998,167.89822221000213,50720.93422632 2025-11-04,01:32:40.000,308,11075923,-795,0,1762219959,15152.891767779998,167.8700256900047,50720.96916192001 2025-11-04,01:32:41.000,308,11075904,-795,0,1762219960,15152.878295159993,168.02510654999787,50720.927239200006 2025-11-04,01:32:42.000,308,11075720,-795,0,1762219961,15152.817668369993,168.02510654999787,50720.82941952001 2025-11-04,01:32:43.000,308,11075942,-795,0,1762219962,15152.878295159993,168.01100828999915,50720.92025208001 2025-11-04,01:32:44.000,308,11075874,-795,0,1762219963,15152.891767779998,167.87707482000405,50720.94121344 2025-11-04,01:32:45.000,308,11075659,-795,0,1762219964,15152.837877299993,168.0321556800045,50720.99012328 2025-11-04,01:32:46.000,308,11075786,-795,0,1762219965,15152.918713019993,167.98986090000108,50720.77352256 2025-11-04,01:32:47.000,308,11075981,-795,0,1762219966,15152.986076119989,168.0180574199985,50720.78050968001 2025-11-04,01:32:48.000,308,11075739,-795,0,1762219967,15152.972603499999,168.1308435000028,50720.95518768 2025-11-04,01:32:49.000,308,11075930,-795,0,1762219968,15153.006285049989,168.04625394000323,50720.857368000004 2025-11-04,01:32:50.000,308,11075732,-795,0,1762219969,15152.918713019993,168.07445046000066,50720.84339376 2025-11-04,01:32:51.000,308,11075947,-795,0,1762219970,15152.965867189989,168.08854871999938,50720.7874968 2025-11-04,01:32:52.000,308,11075907,-795,0,1762219971,15152.972603499999,168.04625394000323,50721.046020240006 2025-11-04,01:32:53.000,308,11075818,-795,0,1762219972,15153.060175529994,168.0321556800045,50720.87134224001 2025-11-04,01:32:54.000,308,11075919,-795,0,1762219973,15152.992812429999,168.20133480000368,50720.88531648 2025-11-04,01:32:55.000,308,11075860,-795,0,1762219974,15153.10732969999,168.27182610000455,50720.83640664 2025-11-04,01:32:56.000,308,11075835,-795,0,1762219975,15153.019757669994,168.18018740999833,50720.9621748 2025-11-04,01:32:57.000,308,11075984,-795,0,1762219976,15152.979339809994,168.1308435000028,50720.927239200006 2025-11-04,01:32:58.000,308,11075755,-795,0,1762219977,15153.006285049989,168.17313827999897,50720.8923036 2025-11-04,01:32:59.000,308,11075741,-795,0,1762219978,15153.08712076999,168.32117001000006,50720.85038088001 2025-11-04,01:33:00.000,308,11075900,-795,0,1762219979,15152.999548739994,168.18018740999833,50720.927239200006 2025-11-04,01:33:01.000,308,11076028,-795,0,1762219980,15153.033230289999,168.34231739999814,50720.83640664 2025-11-04,01:33:02.000,308,11075805,-755,0,1762219981,15153.073648149999,168.18723653999768,50720.906277840004 2025-11-04,01:33:03.000,308,11075778,-795,0,1762219982,15153.100593389994,168.3634647900035,50720.84339376 2025-11-04,01:33:04.000,308,11075819,-795,0,1762219983,15153.026493979989,168.37051392000285,50720.92025208001 2025-11-04,01:33:05.000,308,11075739,-795,0,1762219984,15152.972603499999,168.33526826999878,50720.80147104001 2025-11-04,01:33:06.000,308,11075842,-795,0,1762219985,15153.006285049989,168.35641566000413,50720.91326496 2025-11-04,01:33:07.000,308,11076047,-795,0,1762219986,15152.992812429999,168.34231739999814,50720.99711040001 2025-11-04,01:33:08.000,308,11075676,-795,0,1762219987,15153.026493979989,168.32117001000006,50721.073968720004 2025-11-04,01:33:09.000,308,11075878,-795,0,1762219988,15153.019757669994,168.33526826999878,50720.927239200006 2025-11-04,01:33:10.000,308,11075859,-795,0,1762219989,15153.053439219999,168.40575956999965,50720.96916192001 2025-11-04,01:33:11.000,308,11075799,-795,0,1762219990,15153.073648149999,168.3634647900035,50720.94121344 2025-11-04,01:33:12.000,308,11075803,-795,0,1762219991,15153.013021359999,168.3775630500022,50720.8923036 2025-11-04,01:33:13.000,308,11075905,-795,0,1762219992,15153.053439219999,168.24362957999983,50721.08794296001 2025-11-04,01:33:14.000,308,11075715,-795,0,1762219993,15153.093857079999,168.3987104400003,50720.8224324 2025-11-04,01:33:15.000,308,11075762,-795,0,1762219994,15153.006285049989,168.3141208800007,50721.01108464 2025-11-04,01:33:16.000,308,11075809,-755,0,1762219995,15153.019757669994,168.34936653000477,50720.94121344 2025-11-04,01:33:17.000,308,11075820,-795,0,1762219996,15153.039966599994,168.41985782999836,50721.032046 2025-11-04,01:33:18.000,308,11075695,-795,0,1762219997,15153.060175529994,168.38461218000157,50720.92025208001 2025-11-04,01:33:19.000,308,11075748,-795,0,1762219998,15153.08712076999,168.30002262000198,50720.927239200006 2025-11-04,01:33:20.000,308,11075818,-795,0,1762219999,15153.019757669994,168.33526826999878,50720.91326496 2025-11-04,01:33:21.000,308,11075769,-795,0,1762220000,15152.972603499999,168.27182610000455,50721.032046 2025-11-04,01:33:22.000,308,11075896,-795,0,1762220001,15152.999548739994,168.3634647900035,50720.99012328 2025-11-04,01:33:23.000,308,11075977,-795,0,1762220002,15153.080384459994,168.32821913999942,50720.89929072001 2025-11-04,01:33:24.000,308,11075834,-795,0,1762220003,15153.053439219999,168.34936653000477,50720.95518768 2025-11-04,01:33:25.000,308,11075819,-795,0,1762220004,15153.019757669994,168.3634647900035,50720.95518768 2025-11-04,01:33:26.000,308,11075831,-795,0,1762220005,15153.033230289999,168.32117001000006,50721.00409752 2025-11-04,01:33:27.000,308,11075840,-795,0,1762220006,15153.080384459994,168.35641566000413,50720.94820056001 2025-11-04,01:33:28.000,308,11075701,-795,0,1762220007,15153.16795648999,168.33526826999878,50720.96916192001 2025-11-04,01:33:29.000,308,11075791,-795,0,1762220008,15153.073648149999,168.4762508700005,50721.046020240006 2025-11-04,01:33:30.000,308,11075923,-795,0,1762220009,15153.093857079999,168.42690695999772,50721.073968720004 2025-11-04,01:33:31.000,308,11075728,-795,0,1762220010,15153.114066009999,168.44805435000308,50720.94820056001 2025-11-04,01:33:32.000,308,11075871,-795,0,1762220011,15153.04670290999,168.51149652000458,50721.05300736 2025-11-04,01:33:33.000,308,11075768,-795,0,1762220012,15153.039966599994,168.41985782999836,50720.92025208001 2025-11-04,01:33:34.000,308,11075723,-795,0,1762220013,15153.033230289999,168.4621526100018,50720.94820056001 2025-11-04,01:33:35.000,308,11075771,-795,0,1762220014,15153.15448387,168.45510348000244,50720.94121344 2025-11-04,01:33:36.000,308,11076014,-795,0,1762220015,15153.08712076999,168.50444738999795,50721.032046 2025-11-04,01:33:37.000,308,11075759,-795,0,1762220016,15153.033230289999,168.50444738999795,50721.032046 2025-11-04,01:33:38.000,308,11075773,-795,0,1762220017,15153.060175529994,168.5255947800033,50721.01807176001 2025-11-04,01:33:39.000,308,11076002,-795,0,1762220018,15153.060175529994,168.50444738999795,50720.98313616 2025-11-04,01:33:40.000,308,11075723,-795,0,1762220019,15153.100593389994,168.41985782999836,50721.06698160001 2025-11-04,01:33:41.000,308,11075862,-795,0,1762220020,15153.073648149999,168.3987104400003,50720.98313616 2025-11-04,01:33:42.000,308,11075754,-795,0,1762220021,15153.053439219999,168.50444738999795,50721.1019172 2025-11-04,01:33:43.000,308,11075743,-795,0,1762220022,15153.080384459994,168.49034912999923,50720.927239200006 2025-11-04,01:33:44.000,308,11075845,-795,0,1762220023,15153.053439219999,168.46920174000115,50721.06698160001 2025-11-04,01:33:45.000,308,11075802,-795,0,1762220024,15153.100593389994,168.5608404300001,50721.08794296001 2025-11-04,01:33:46.000,308,11075712,-795,0,1762220025,15153.053439219999,168.6242826000016,50721.01807176001 2025-11-04,01:33:47.000,308,11075895,-795,0,1762220026,15153.073648149999,168.50444738999795,50721.046020240006 2025-11-04,01:33:48.000,308,11075753,-795,0,1762220027,15153.08712076999,168.48329999999987,50721.00409752 2025-11-04,01:33:49.000,308,11075922,-795,0,1762220028,15152.959130879994,168.42690695999772,50721.03903312001 2025-11-04,01:33:50.000,308,11075725,-795,0,1762220029,15152.945658259989,168.6101843400029,50721.143839920005 2025-11-04,01:33:51.000,308,11075920,-795,0,1762220030,15153.039966599994,168.48329999999987,50721.046020240006 2025-11-04,01:33:52.000,308,11075791,-795,0,1762220031,15153.013021359999,168.58198781999818,50721.00409752 2025-11-04,01:33:53.000,308,11075693,-795,0,1762220032,15152.911976709998,168.51149652000458,50720.96916192001 2025-11-04,01:33:54.000,308,11075878,-795,0,1762220033,15152.938921949994,168.50444738999795,50720.976149040005 2025-11-04,01:33:55.000,308,11075801,-795,0,1762220034,15152.932185639998,168.53264391000266,50721.05300736 2025-11-04,01:33:56.000,308,11075799,-795,0,1762220035,15152.871558849998,168.53264391000266,50721.1019172 2025-11-04,01:33:57.000,308,11076000,-795,0,1762220036,15152.891767779998,168.59608608000417,50721.08095584 2025-11-04,01:33:58.000,308,11075747,-795,0,1762220037,15152.844613609988,168.5608404300001,50721.10890432 2025-11-04,01:33:59.000,308,11075768,-795,0,1762220038,15152.952394569998,168.39166131000093,50720.906277840004 2025-11-04,01:34:00.000,308,11075685,-795,0,1762220039,15152.831140989998,168.49034912999923,50721.032046 2025-11-04,01:34:01.000,308,11075988,-795,0,1762220040,15152.837877299993,168.5608404300001,50721.00409752 2025-11-04,01:34:02.000,308,11075763,-795,0,1762220041,15152.736832649993,168.54674217000138,50721.01807176001 2025-11-04,01:34:03.000,308,11075808,-795,0,1762220042,15152.804195749988,168.53969304000202,50721.032046 2025-11-04,01:34:04.000,308,11075878,-795,0,1762220043,15152.831140989998,168.55379130000074,50721.06698160001 2025-11-04,01:34:05.000,308,11075825,-795,0,1762220044,15152.783986819988,168.60313521000353,50721.01108464 2025-11-04,01:34:06.000,308,11075729,-795,0,1762220045,15152.709887409997,168.60313521000353,50720.976149040005 2025-11-04,01:34:07.000,308,11075909,-795,0,1762220046,15152.817668369993,168.6242826000016,50721.13685280001 2025-11-04,01:34:08.000,308,11075964,-795,0,1762220047,15152.703151100002,168.58198781999818,50721.05300736 2025-11-04,01:34:09.000,308,11075780,-795,0,1762220048,15152.824404679988,168.50444738999795,50721.073968720004 2025-11-04,01:34:10.000,308,11075787,-795,0,1762220049,15152.750305269998,168.51149652000458,50721.16480128001 2025-11-04,01:34:11.000,308,11075702,-795,0,1762220050,15152.783986819988,168.55379130000074,50721.213711120006 2025-11-04,01:34:12.000,308,11075818,-755,0,1762220051,15152.844613609988,168.44100522000372,50721.05300736 2025-11-04,01:34:13.000,308,11075734,-795,0,1762220052,15152.878295159993,168.53264391000266,50721.1717884 2025-11-04,01:34:14.000,308,11075697,-715,0,1762220053,15152.783986819988,168.53264391000266,50721.05300736 2025-11-04,01:34:15.000,308,11075832,-795,0,1762220054,15152.905240399989,168.44805435000308,50721.03903312001 2025-11-04,01:34:16.000,308,11075846,-795,0,1762220055,15152.844613609988,168.3987104400003,50721.12287856 2025-11-04,01:34:17.000,308,11075762,-795,0,1762220056,15152.810932059998,168.32117001000006,50721.025058880005 2025-11-04,01:34:18.000,308,11075750,-795,0,1762220057,15152.911976709998,168.33526826999878,50721.046020240006 2025-11-04,01:34:19.000,308,11075852,-795,0,1762220058,15152.911976709998,168.4762508700005,50721.12287856 2025-11-04,01:34:20.000,308,11075804,-795,0,1762220059,15152.905240399989,168.3141208800007,50720.96916192001 2025-11-04,01:34:21.000,308,11075785,-795,0,1762220060,15152.831140989998,168.23658045000047,50721.03903312001 2025-11-04,01:34:22.000,308,11075927,-795,0,1762220061,15152.938921949994,168.27182610000455,50720.98313616 2025-11-04,01:34:23.000,308,11075805,-795,0,1762220062,15152.918713019993,168.32821913999942,50721.01807176001 2025-11-04,01:34:24.000,308,11075827,-795,0,1762220063,15152.959130879994,168.32821913999942,50720.96916192001 2025-11-04,01:34:25.000,308,11075986,-795,0,1762220064,15152.999548739994,168.2506787099992,50721.046020240006 2025-11-04,01:34:26.000,308,11075970,-795,0,1762220065,15152.932185639998,168.25772783999855,50721.1717884 2025-11-04,01:34:27.000,308,11075855,-795,0,1762220066,15152.952394569998,168.3141208800007,50721.08794296001 2025-11-04,01:34:28.000,308,11075923,-795,0,1762220067,15153.006285049989,168.24362957999983,50721.01108464 2025-11-04,01:34:29.000,308,11075629,-795,0,1762220068,15152.952394569998,168.32821913999942,50721.05300736 2025-11-04,01:34:30.000,308,11075730,-795,0,1762220069,15152.938921949994,168.17313827999897,50721.15781416 2025-11-04,01:34:31.000,308,11075806,-755,0,1762220070,15153.04670290999,168.23658045000047,50721.073968720004 2025-11-04,01:34:32.000,308,11075872,-795,0,1762220071,15152.986076119989,168.2788752300039,50721.08095584 2025-11-04,01:34:33.000,308,11075764,-795,0,1762220072,15152.965867189989,168.32117001000006,50720.9621748 2025-11-04,01:34:34.000,308,11075912,-795,0,1762220073,15152.905240399989,168.23658045000047,50721.08095584 2025-11-04,01:34:35.000,308,11075749,-795,0,1762220074,15152.878295159993,168.1167452400041,50720.91326496 2025-11-04,01:34:36.000,308,11075962,-795,0,1762220075,15152.905240399989,168.19428567000432,50721.046020240006 2025-11-04,01:34:37.000,308,11075692,-795,0,1762220076,15152.844613609988,168.19428567000432,50720.98313616 2025-11-04,01:34:38.000,308,11075837,-795,0,1762220077,15152.858086229993,168.22953132000112,50720.98313616 2025-11-04,01:34:39.000,308,11075739,-795,0,1762220078,15152.945658259989,168.23658045000047,50720.99012328 2025-11-04,01:34:40.000,308,11075668,-795,0,1762220079,15152.871558849998,168.1519908900009,50721.073968720004 2025-11-04,01:34:41.000,308,11075727,-795,0,1762220080,15152.864822539988,168.17313827999897,50721.11589144001 2025-11-04,01:34:42.000,308,11075918,-795,0,1762220081,15152.858086229993,168.2154330600024,50721.03903312001 2025-11-04,01:34:43.000,308,11075778,-795,0,1762220082,15152.743568960002,168.19428567000432,50721.00409752 2025-11-04,01:34:44.000,308,11075754,-795,0,1762220083,15152.783986819988,168.1167452400041,50721.00409752 2025-11-04,01:34:45.000,308,11075843,-755,0,1762220084,15152.743568960002,168.01100828999915,50721.03903312001 2025-11-04,01:34:46.000,308,11076037,-795,0,1762220085,15152.669469549997,168.05330307000258,50721.12287856 2025-11-04,01:34:47.000,308,11075922,-795,0,1762220086,15152.649260619997,168.03920481000387,50720.99012328 2025-11-04,01:34:48.000,308,11076020,-795,0,1762220087,15152.608842759997,168.1308435000028,50720.96916192001 2025-11-04,01:34:49.000,308,11075923,-795,0,1762220088,15152.662733240002,168.01100828999915,50721.03903312001 2025-11-04,01:34:50.000,308,11076085,-795,0,1762220089,15152.554952279992,168.05330307000258,50721.08095584 2025-11-04,01:34:51.000,308,11075916,-795,0,1762220090,15152.534743349992,168.0180574199985,50721.05999448 2025-11-04,01:34:52.000,308,11075684,-795,0,1762220091,15152.494325489992,168.06035220000194,50721.073968720004 2025-11-04,01:34:53.000,308,11075856,-795,0,1762220092,15152.460643940001,168.02510654999787,50721.15082704 2025-11-04,01:34:54.000,308,11075878,-795,0,1762220093,15152.420226080001,168.09559784999874,50721.073968720004 2025-11-04,01:34:55.000,308,11075655,-795,0,1762220094,15152.433698699992,168.08149959000002,50721.1019172 2025-11-04,01:34:56.000,308,11075723,-795,0,1762220095,15152.379808220001,168.12379437000345,50721.01108464 2025-11-04,01:34:57.000,308,11075869,-795,0,1762220096,15152.27202725999,168.1167452400041,50720.99711040001 2025-11-04,01:34:58.000,308,11075932,-795,0,1762220097,15152.27202725999,168.0180574199985,50721.1717884 2025-11-04,01:34:59.000,308,11075919,-795,0,1762220098,15152.27202725999,167.98281177000172,50721.046020240006 2025-11-04,01:35:00.000,308,11075678,-795,0,1762220099,15152.31918143,167.98281177000172,50721.262620960006 2025-11-04,01:35:01.000,308,11075898,-795,0,1762220100,15152.15077367999,168.06035220000194,50721.073968720004 2025-11-04,01:35:02.000,308,11075628,-795,0,1762220101,15152.05646534,167.968713510003,50721.262620960006 2025-11-04,01:35:03.000,308,11075827,-795,0,1762220102,15152.11035581999,167.95461525000428,50721.16480128001 2025-11-04,01:35:04.000,308,11075989,-795,0,1762220103,15152.123828439995,167.84887829999934,50721.19973688 2025-11-04,01:35:05.000,308,11075666,-795,0,1762220104,15152.11035581999,167.91232047000085,50721.262620960006 2025-11-04,01:35:06.000,308,11075866,-795,0,1762220105,15151.94868437999,167.968713510003,50721.19973688 2025-11-04,01:35:07.000,308,11075754,-795,0,1762220106,15152.06993795999,167.84182916999998,50721.213711120006 2025-11-04,01:35:08.000,308,11075889,-795,0,1762220107,15151.99583855,167.76428873999976,50721.12287856 2025-11-04,01:35:09.000,308,11075860,-795,0,1762220108,15151.92847544999,167.77838699999847,50721.241659600004 2025-11-04,01:35:10.000,308,11075846,-795,0,1762220109,15151.97562962,167.8700256900047,50721.08095584 2025-11-04,01:35:11.000,308,11075902,-795,0,1762220110,15151.91500283,167.76428873999976,50721.1717884 2025-11-04,01:35:12.000,308,11075860,-795,0,1762220111,15151.91500283,167.77838699999847,50721.13685280001 2025-11-04,01:35:13.000,308,11075845,-795,0,1762220112,15151.813958179999,167.70789570000488,50721.143839920005 2025-11-04,01:35:14.000,308,11075669,-795,0,1762220113,15151.881321279994,167.76428873999976,50721.01807176001 2025-11-04,01:35:15.000,308,11075813,-795,0,1762220114,15151.84763972999,167.67969918000017,50721.213711120006 2025-11-04,01:35:16.000,308,11075780,-795,0,1762220115,15151.93521176,167.7219939600036,50721.15082704 2025-11-04,01:35:17.000,308,11075810,-795,0,1762220116,15151.787012939989,167.53871657999844,50721.192749760005 2025-11-04,01:35:18.000,308,11075926,-795,0,1762220117,15151.874584969999,167.5598639700038,50721.08794296001 2025-11-04,01:35:19.000,308,11075757,-795,0,1762220118,15151.86784865999,167.53166744999908,50721.13685280001 2025-11-04,01:35:20.000,308,11075683,-795,0,1762220119,15151.874584969999,167.51756919000036,50721.12287856 2025-11-04,01:35:21.000,308,11075768,-795,0,1762220120,15151.84763972999,167.58101136000187,50721.143839920005 2025-11-04,01:35:22.000,308,11075776,-795,0,1762220121,15151.86784865999,167.5457657099978,50721.046020240006 2025-11-04,01:35:23.000,308,11075712,-795,0,1762220122,15151.86784865999,167.39773398000398,50721.1019172 2025-11-04,01:35:24.000,308,11075615,-795,0,1762220123,15151.854376039999,167.4259305000014,50720.98313616 2025-11-04,01:35:25.000,308,11075899,-795,0,1762220124,15151.921739139994,167.43297963000077,50720.94121344 2025-11-04,01:35:26.000,308,11075859,-795,0,1762220125,15151.874584969999,167.3131444200044,50721.073968720004 2025-11-04,01:35:27.000,308,11075892,-795,0,1762220126,15151.962156999994,167.39068485000462,50721.094930080006 2025-11-04,01:35:28.000,308,11075897,-795,0,1762220127,15151.894793899999,167.32019355000375,50721.15082704 2025-11-04,01:35:29.000,308,11075857,-795,0,1762220128,15151.901530209994,167.27789877000032,50721.08095584 2025-11-04,01:35:30.000,308,11075837,-795,0,1762220129,15151.95542069,167.39773398000398,50720.906277840004 2025-11-04,01:35:31.000,308,11075728,-795,0,1762220130,15151.820694489994,167.41888137000205,50720.8224324 2025-11-04,01:35:32.000,308,11075833,-795,0,1762220131,15151.840903419994,167.39773398000398,50720.95518768 2025-11-04,01:35:33.000,308,11075814,-795,0,1762220132,15151.962156999994,167.33429181000247,50720.88531648 2025-11-04,01:35:34.000,308,11075765,-795,0,1762220133,15151.88805758999,167.43297963000077,50721.00409752 2025-11-04,01:35:35.000,308,11075905,-795,0,1762220134,15151.91500283,167.35543920000055,50721.01807176001 2025-11-04,01:35:36.000,308,11075980,-795,0,1762220135,15151.86784865999,167.37658658999862,50721.03903312001 2025-11-04,01:35:37.000,308,11075994,-795,0,1762220136,15151.921739139994,167.36953745999926,50720.906277840004 2025-11-04,01:35:38.000,308,11075878,-795,0,1762220137,15151.921739139994,167.49642180000228,50720.906277840004 2025-11-04,01:35:39.000,308,11075941,-795,0,1762220138,15151.84763972999,167.5739622300025,50720.85038088001 2025-11-04,01:35:40.000,308,11076035,-795,0,1762220139,15151.894793899999,167.59510962000058,50720.77352256 2025-11-04,01:35:41.000,308,11075957,-795,0,1762220140,15151.88805758999,167.6937974399989,50720.878329360006 2025-11-04,01:35:42.000,308,11075883,-795,0,1762220141,15151.739858769994,167.6092078799993,50720.98313616 2025-11-04,01:35:43.000,308,11076003,-795,0,1762220142,15151.787012939989,167.63740440000402,50720.83640664 2025-11-04,01:35:44.000,308,11075668,-795,0,1762220143,15151.787012939989,167.67969918000017,50720.89929072001 2025-11-04,01:35:45.000,308,11075680,-795,0,1762220144,15151.793749249999,167.8206817800019,50720.82941952001 2025-11-04,01:35:46.000,308,11076013,-795,0,1762220145,15151.733122459998,167.79248526000447,50720.86435512 2025-11-04,01:35:47.000,308,11075817,-715,0,1762220146,15151.753331389998,167.91232047000085,50720.87134224001 2025-11-04,01:35:48.000,308,11075712,-795,0,1762220147,15151.766804009989,167.8841239500034,50720.77352256 2025-11-04,01:35:49.000,308,11075903,-795,0,1762220148,15151.638814119993,167.86297655999806,50720.7874968 2025-11-04,01:36:10.000,308,11075789,-795,0,1762220169,15151.147063489996,168.70182303000183,50720.508012 2025-11-04,01:36:11.000,308,11075925,-795,0,1762220170,15151.113381939991,168.6242826000016,50720.53596048001 2025-11-04,01:36:12.000,308,11075793,-795,0,1762220171,15151.12011825,168.59608608000417,50720.85038088001 2025-11-04,01:36:13.000,308,11075862,-795,0,1762220172,15151.221162900001,168.744117809998,50721.17877552 2025-11-04,01:36:14.000,308,11075791,-795,0,1762220173,15151.187481349996,168.68067564000376,50721.15082704 2025-11-04,01:36:15.000,308,11075832,-795,0,1762220174,15151.214426589991,168.75116694000462,50721.11589144001 2025-11-04,01:36:16.000,308,11075898,-795,0,1762220175,15151.288525999997,168.7229704199999,50721.19973688 2025-11-04,01:36:17.000,308,11075708,-795,0,1762220176,15151.200953970001,168.73706867999863,50721.15082704 2025-11-04,01:36:18.000,308,11075694,-795,0,1762220177,15151.268317069997,168.84280563000357,50721.22768536 2025-11-04,01:36:19.000,308,11075824,-795,0,1762220178,15151.214426589991,168.71592129000055,50721.22069824 2025-11-04,01:36:30.000,308,11075870,-795,0,1762220189,15151.214426589991,168.89919866999844,50720.62679304 2025-11-04,01:36:31.000,308,11075797,-795,0,1762220190,15151.167272419996,168.9203460600038,50720.63378016001 2025-11-04,01:36:32.000,308,11075737,-795,0,1762220191,15151.160536110001,168.92739519000315,50720.60583168 2025-11-04,01:36:33.000,308,11075972,-795,0,1762220192,15151.187481349996,168.9696899699993,50720.61980592 2025-11-04,01:36:34.000,308,11075732,-795,0,1762220193,15151.194217659991,168.99083736000466,50720.48006352 2025-11-04,01:36:35.000,308,11075945,-795,0,1762220194,15151.241371830001,168.92739519000315,50720.640767280005 2025-11-04,01:36:36.000,308,11075874,-795,0,1762220195,15151.369361719997,168.9555917100006,50720.62679304 2025-11-04,01:36:37.000,308,11075943,-795,0,1762220196,15151.207690279996,168.9555917100006,50720.59884456 2025-11-04,01:36:38.000,308,11075794,-795,0,1762220197,15151.187481349996,168.9555917100006,50720.66172864001 2025-11-04,01:36:39.000,308,11075816,-795,0,1762220198,15151.382834340002,169.0683777900049,50720.65474152 2025-11-04,01:36:40.000,308,11075873,-795,0,1762220199,15151.275053379992,169.04018127000018,50720.473076400005 2025-11-04,01:36:41.000,308,11075700,-795,0,1762220200,15151.288525999997,169.01198475000274,50720.53596048001 2025-11-04,01:36:42.000,308,11075793,-795,0,1762220201,15151.268317069997,169.14591821999784,50720.58487032001 2025-11-04,01:36:43.000,308,11075888,-795,0,1762220202,15151.288525999997,169.0190338800021,50720.5778832 2025-11-04,01:36:44.000,308,11075971,-795,0,1762220203,15151.288525999997,169.13181995999912,50720.62679304 2025-11-04,01:36:45.000,308,11075829,-795,0,1762220204,15151.261580760001,169.0824760500036,50720.640767280005 2025-11-04,01:36:46.000,308,11075890,-795,0,1762220205,15151.362625410002,169.2164095199987,50720.49403776001 2025-11-04,01:36:47.000,308,11075709,-795,0,1762220206,15151.362625410002,169.10362344000168,50720.66871576 2025-11-04,01:36:48.000,308,11075826,-795,0,1762220207,15151.376098029992,169.1811638700019,50720.570896080004 2025-11-04,01:36:49.000,308,11075846,-795,0,1762220208,15151.275053379992,169.1670656100032,50720.51499912001 2025-11-04,01:36:50.000,308,11075875,-795,0,1762220209,15151.268317069997,169.14591821999784,50720.375256720006 2025-11-04,01:36:51.000,308,11075873,-795,0,1762220210,15151.328943859997,169.11067257000104,50720.48006352 2025-11-04,01:36:52.000,308,11075822,-795,0,1762220211,15151.450197439997,169.13886908999848,50720.41717944001 2025-11-04,01:36:53.000,308,11075911,-795,0,1762220212,15151.416515889992,169.13181995999912,50720.473076400005 2025-11-04,01:36:54.000,308,11075794,-795,0,1762220213,15151.450197439997,169.24460604000342,50720.45910216 2025-11-04,01:36:55.000,308,11076007,-795,0,1762220214,15151.369361719997,169.20231126,50720.38224384 2025-11-04,01:36:56.000,308,11075850,-795,0,1762220215,15151.517560539993,169.16001648000383,50720.403205200004 2025-11-04,01:36:57.000,308,11075823,-795,0,1762220216,15151.463670060002,169.2305077800047,50720.48705064 2025-11-04,01:36:58.000,308,11075761,-795,0,1762220217,15151.423252200002,169.15296735000447,50720.45910216 2025-11-04,01:36:59.000,308,11075863,-795,0,1762220218,15151.443461130002,169.15296735000447,50720.48006352 2025-11-04,01:37:00.000,308,11075990,-795,0,1762220219,15151.349152789997,169.15296735000447,50720.21455296 2025-11-04,01:37:01.000,308,11075771,-795,0,1762220220,15151.429988509997,169.15296735000447,50720.45211504 2025-11-04,01:37:02.000,308,11075946,-755,0,1762220221,15151.443461130002,169.09657431000232,50720.38224384 2025-11-04,01:37:03.000,308,11075950,-795,0,1762220222,15151.382834340002,169.11067257000104,50720.508012 2025-11-04,01:37:04.000,308,11075630,-795,0,1762220223,15151.544505780003,169.16001648000383,50720.39621808001 2025-11-04,01:37:05.000,308,11075810,-795,0,1762220224,15151.450197439997,169.12477082999976,50720.36128248 2025-11-04,01:37:06.000,308,11075959,-795,0,1762220225,15151.423252200002,169.1177217000004,50720.36826960001 2025-11-04,01:37:07.000,308,11075871,-795,0,1762220226,15151.429988509997,169.0824760500036,50720.41019232 2025-11-04,01:37:08.000,308,11075942,-795,0,1762220227,15151.342416480002,169.14591821999784,50720.45910216 2025-11-04,01:37:09.000,308,11075738,-795,0,1762220228,15151.328943859997,169.0542795299989,50720.591857440006 2025-11-04,01:37:20.000,308,11075858,-795,0,1762220239,15151.248108139996,168.88510040999972,50720.41717944001 2025-11-04,01:37:21.000,308,11076031,-795,0,1762220240,15151.248108139996,168.8569038900023,50720.424166560006 2025-11-04,01:37:22.000,308,11075865,-795,0,1762220241,15151.214426589991,168.82870737000485,50720.354295360004 2025-11-04,01:37:23.000,308,11075792,-795,0,1762220242,15151.248108139996,168.89214953999908,50720.354295360004 2025-11-04,01:37:24.000,308,11075747,-795,0,1762220243,15151.214426589991,168.91329693000444,50720.27743704001 2025-11-04,01:37:25.000,308,11076004,-795,0,1762220244,15151.200953970001,168.94149345000187,50720.43115368 2025-11-04,01:37:26.000,308,11075759,-795,0,1762220245,15151.315471239992,168.87805128000036,50720.54993472 2025-11-04,01:37:27.000,308,11075865,-795,0,1762220246,15151.295262309992,168.9062477999978,50720.4381408 2025-11-04,01:37:28.000,308,11076008,-795,0,1762220247,15151.254844449992,168.9555917100006,50720.48705064 2025-11-04,01:37:29.000,308,11075894,-795,0,1762220248,15151.207690279996,168.88510040999972,50720.4381408 2025-11-04,01:37:30.000,308,11075720,-795,0,1762220249,15151.160536110001,168.9344443200025,50720.27044992 2025-11-04,01:37:31.000,308,11075893,-795,0,1762220250,15151.281789690001,168.89919866999844,50720.45910216 2025-11-04,01:37:32.000,308,11076086,-795,0,1762220251,15151.248108139996,168.8357565000042,50720.44512792001 2025-11-04,01:37:33.000,308,11076004,-795,0,1762220252,15151.187481349996,168.87805128000036,50720.305385520005 2025-11-04,01:37:34.000,308,11075987,-795,0,1762220253,15151.180745040001,168.82165823999821,50720.570896080004 2025-11-04,01:37:35.000,308,11075782,-795,0,1762220254,15151.160536110001,168.89214953999908,50720.41717944001 2025-11-04,01:37:36.000,308,11075979,-795,0,1762220255,15151.234635519992,168.8357565000042,50720.34032112 2025-11-04,01:37:37.000,308,11075915,-795,0,1762220256,15151.308734929997,168.8569038900023,50720.45910216 2025-11-04,01:37:38.000,308,11075803,-795,0,1762220257,15151.268317069997,168.89214953999908,50720.41717944001 2025-11-04,01:37:39.000,308,11075820,-795,0,1762220258,15151.355889099992,168.89214953999908,50720.333334 2025-11-04,01:37:40.000,308,11075965,-795,0,1762220259,15151.153799799991,168.9555917100006,50720.22852720001 2025-11-04,01:37:41.000,308,11075990,-795,0,1762220260,15151.335680169992,168.9062477999978,50720.45211504 2025-11-04,01:37:42.000,308,11075855,-795,0,1762220261,15151.355889099992,168.89919866999844,50720.403205200004 2025-11-04,01:37:43.000,308,11076002,-795,0,1762220262,15151.349152789997,168.7723143300027,50720.38923096 2025-11-04,01:37:44.000,308,11075802,-795,0,1762220263,15151.382834340002,168.87805128000036,50720.41019232 2025-11-04,01:37:45.000,308,11075833,-795,0,1762220264,15151.483878990002,168.8075599799995,50720.45910216 2025-11-04,01:37:46.000,308,11075698,-675,0,1762220265,15151.322207550002,168.94854258000123,50720.24948856001 2025-11-04,01:37:47.000,308,11075735,-795,0,1762220266,15151.301998620002,168.81460910999886,50720.354295360004 2025-11-04,01:37:48.000,308,11075925,-795,0,1762220267,15151.281789690001,168.86395302000165,50720.38224384 2025-11-04,01:37:49.000,308,11075874,-795,0,1762220268,15151.483878990002,168.82870737000485,50720.45211504 2025-11-04,01:38:00.000,308,11075833,-795,0,1762220279,15151.490615299997,168.64542998999968,50720.333334 2025-11-04,01:38:01.000,308,11075972,-795,0,1762220280,15151.517560539993,168.51149652000458,50720.31935976 2025-11-04,01:38:02.000,308,11075848,-755,0,1762220281,15151.517560539993,168.51854565000394,50720.34032112 2025-11-04,01:38:03.000,308,11075973,-795,0,1762220282,15151.396306959992,168.6595282499984,50720.24948856001 2025-11-04,01:38:04.000,308,11075700,-795,0,1762220283,15151.524296850002,168.51149652000458,50720.31935976 2025-11-04,01:38:05.000,308,11075786,-795,0,1762220284,15151.557978399993,168.54674217000138,50720.4381408 2025-11-04,01:38:06.000,308,11075815,-795,0,1762220285,15151.517560539993,168.46920174000115,50720.333334 2025-11-04,01:38:07.000,308,11075734,-795,0,1762220286,15151.605132569988,168.59608608000417,50720.39621808001 2025-11-04,01:38:08.000,308,11075691,-795,0,1762220287,15151.618605189993,168.49034912999923,50720.31935976 2025-11-04,01:38:09.000,308,11075814,-795,0,1762220288,15151.625341499988,168.44805435000308,50720.29839840001 2025-11-04,01:38:20.000,308,11075908,-795,0,1762220299,15151.537769469993,168.80051085000014,50720.256475680006 2025-11-04,01:38:21.000,308,11075726,-795,0,1762220300,15151.497351609993,168.68067564000376,50720.36826960001 2025-11-04,01:38:22.000,308,11075743,-795,0,1762220301,15151.396306959992,168.7229704199999,50720.34730824001 2025-11-04,01:38:23.000,308,11075648,-795,0,1762220302,15151.382834340002,168.77936346000206,50720.38224384 2025-11-04,01:38:24.000,308,11075748,-795,0,1762220303,15151.423252200002,168.76526520000334,50720.27743704001 2025-11-04,01:38:25.000,308,11075859,-795,0,1762220304,15151.322207550002,168.80051085000014,50720.2634628 2025-11-04,01:38:26.000,308,11075758,-795,0,1762220305,15151.382834340002,168.68067564000376,50720.521986240004 2025-11-04,01:38:27.000,308,11075863,-795,0,1762220306,15151.268317069997,168.8075599799995,50720.41717944001 2025-11-04,01:38:28.000,308,11075895,-795,0,1762220307,15151.174008729991,168.82165823999821,50720.48006352 2025-11-04,01:38:29.000,308,11075636,-795,0,1762220308,15151.147063489996,168.8569038900023,50720.235514320004 2025-11-04,01:38:30.000,308,11076003,-795,0,1762220309,15150.95844681,168.88510040999972,50719.970003760005 2025-11-04,01:38:31.000,308,11075772,-795,0,1762220310,15151.254844449992,168.81460910999886,50720.49403776001 2025-11-04,01:38:32.000,308,11075789,-795,0,1762220311,15151.153799799991,168.86395302000165,50720.473076400005 2025-11-04,01:38:33.000,308,11075829,-795,0,1762220312,15151.066227769996,168.75116694000462,50720.53596048001 2025-11-04,01:38:34.000,308,11075619,-795,0,1762220313,15151.05275514999,168.89214953999908,50720.55692184 2025-11-04,01:38:35.000,308,11075894,-795,0,1762220314,15150.99212835999,168.8357565000042,50720.53596048001 2025-11-04,01:38:36.000,308,11075699,-795,0,1762220315,15150.99886467,168.73001954999927,50720.45211504 2025-11-04,01:38:37.000,308,11075734,-795,0,1762220316,15151.066227769996,168.79346172000078,50720.44512792001 2025-11-04,01:38:38.000,308,11075838,-795,0,1762220317,15151.066227769996,168.76526520000334,50720.55692184 2025-11-04,01:38:39.000,308,11075781,-795,0,1762220318,15151.025809909996,168.744117809998,50720.570896080004 2025-11-04,01:38:40.000,308,11075962,-795,0,1762220319,15151.046018839996,168.76526520000334,50720.38923096 2025-11-04,01:38:41.000,308,11075841,-795,0,1762220320,15150.944974189995,168.8075599799995,50720.45910216 2025-11-04,01:38:42.000,308,11075888,-795,0,1762220321,15150.97865574,168.8569038900023,50720.55692184 2025-11-04,01:38:43.000,308,11075712,-795,0,1762220322,15150.93150156999,168.8075599799995,50720.4381408 2025-11-04,01:38:44.000,308,11075920,-795,0,1762220323,15150.95844681,168.68067564000376,50720.49403776001 2025-11-04,01:38:45.000,308,11075822,-795,0,1762220324,15150.93150156999,168.75116694000462,50720.403205200004 2025-11-04,01:38:46.000,308,11075941,-795,0,1762220325,15150.924765259995,168.75821607000398,50720.36826960001 2025-11-04,01:38:47.000,308,11075901,-795,0,1762220326,15151.05275514999,168.82870737000485,50720.36826960001 2025-11-04,01:38:48.000,308,11075726,-795,0,1762220327,15150.985392049995,168.82870737000485,50720.36128248 2025-11-04,01:38:49.000,308,11075803,-795,0,1762220328,15150.93823788,168.76526520000334,50720.256475680006 2025-11-04,01:38:50.000,308,11075835,-795,0,1762220329,15150.83719323,168.65247911999904,50720.305385520005 2025-11-04,01:38:51.000,308,11075851,-795,0,1762220330,15150.965183119995,168.71592129000055,50720.10275904 2025-11-04,01:38:52.000,308,11075820,-795,0,1762220331,15150.87761109,168.77936346000206,50720.15865600001 2025-11-04,01:38:53.000,308,11075820,-795,0,1762220332,15151.025809909996,168.79346172000078,50720.41019232 2025-11-04,01:38:54.000,308,11075651,-795,0,1762220333,15150.99886467,168.65247911999904,50720.38224384 2025-11-04,01:38:55.000,308,11075888,-795,0,1762220334,15151.160536110001,168.71592129000055,50720.31237264 2025-11-04,01:38:56.000,308,11075846,-795,0,1762220335,15151.072964079991,168.744117809998,50720.38224384 2025-11-04,01:38:57.000,308,11075762,-795,0,1762220336,15151.072964079991,168.7723143300027,50720.27743704001 2025-11-04,01:38:58.000,308,11075762,-795,0,1762220337,15150.99212835999,168.79346172000078,50720.29839840001 2025-11-04,01:38:59.000,308,11075902,-795,0,1762220338,15150.99886467,168.82870737000485,50720.32634688001 2025-11-04,01:39:00.000,308,11075934,-795,0,1762220339,15150.91129263999,168.88510040999972,50720.17263024 2025-11-04,01:39:01.000,308,11075842,-795,0,1762220340,15150.89782002,168.8569038900023,50720.00493936 2025-11-04,01:39:02.000,308,11075814,-795,0,1762220341,15150.97865574,168.9062477999978,50720.36128248 2025-11-04,01:39:03.000,308,11075710,-795,0,1762220342,15150.97191942999,168.97673909999867,50720.31237264 2025-11-04,01:39:04.000,308,11075771,-795,0,1762220343,15150.985392049995,169.04018127000018,50720.256475680006 2025-11-04,01:39:05.000,308,11075804,-795,0,1762220344,15151.0190736,169.00493562000338,50720.27044992 2025-11-04,01:39:06.000,308,11075764,-795,0,1762220345,15151.03928253,169.00493562000338,50720.43115368 2025-11-04,01:39:07.000,308,11075724,-795,0,1762220346,15150.91802895,168.96264083999995,50720.31237264 2025-11-04,01:39:08.000,308,11075885,-795,0,1762220347,15151.0190736,168.96264083999995,50720.305385520005 2025-11-04,01:39:09.000,308,11075743,-795,0,1762220348,15150.93823788,169.10362344000168,50720.31935976 2025-11-04,01:39:10.000,308,11075675,-795,0,1762220349,15150.823720609995,168.94854258000123,50719.99096512001 2025-11-04,01:39:11.000,308,11075845,-795,0,1762220350,15150.944974189995,169.11067257000104,50720.22154008 2025-11-04,01:39:12.000,308,11075989,-795,0,1762220351,15150.95171049999,169.0683777900049,50720.24948856001 2025-11-04,01:39:13.000,308,11075853,-795,0,1762220352,15150.843929539995,169.10362344000168,50720.24250144 2025-11-04,01:39:14.000,308,11075694,-795,0,1762220353,15150.95171049999,169.10362344000168,50720.1237204 2025-11-04,01:39:15.000,308,11075823,-795,0,1762220354,15150.93823788,169.15296735000447,50720.17961736001 2025-11-04,01:39:16.000,308,11075720,-795,0,1762220355,15150.965183119995,169.13181995999912,50720.17263024 2025-11-04,01:39:17.000,308,11075768,-795,0,1762220356,15150.93150156999,169.10362344000168,50720.20057872001 2025-11-04,01:39:18.000,308,11075752,-795,0,1762220357,15150.965183119995,169.18821300000127,50720.11673328 2025-11-04,01:39:19.000,308,11075913,-795,0,1762220358,15150.884347399995,169.23755691000406,50720.22852720001 2025-11-04,01:39:20.000,308,11075940,-795,0,1762220359,15150.81024798999,169.2305077800047,50720.088784800006 2025-11-04,01:39:21.000,308,11075905,-795,0,1762220360,15150.87087477999,169.24460604000342,50720.256475680006 2025-11-04,01:39:22.000,308,11075881,-795,0,1762220361,15150.91129263999,169.32214647000364,50720.13070752001 2025-11-04,01:39:23.000,308,11075767,-795,0,1762220362,15150.8169843,169.32214647000364,50720.15166888 2025-11-04,01:39:24.000,308,11075959,-795,0,1762220363,15150.85066584999,169.30804820999765,50720.32634688001 2025-11-04,01:39:25.000,308,11075922,-795,0,1762220364,15150.81024798999,169.40673603000323,50720.20057872001 2025-11-04,01:39:26.000,308,11075921,-795,0,1762220365,15150.79677537,169.37853950999852,50720.11673328 2025-11-04,01:39:27.000,308,11075772,-795,0,1762220366,15150.803511679995,169.39968690000387,50720.29141128 2025-11-04,01:39:28.000,308,11075756,-675,0,1762220367,15150.70920333999,169.3150973400043,50720.17961736001 2025-11-04,01:39:29.000,308,11075759,-795,0,1762220368,15150.71593965,169.5124729800009,50720.01192648001 2025-11-04,01:39:30.000,308,11075919,-715,0,1762220369,15150.561004519994,169.4137851600026,50719.900132560004 2025-11-04,01:39:31.000,308,11075669,-795,0,1762220370,15150.68899440999,169.37853950999852,50720.29141128 2025-11-04,01:39:32.000,308,11075772,-795,0,1762220371,15150.72941226999,169.4631290699981,50720.22154008 2025-11-04,01:39:33.000,308,11075944,-795,0,1762220372,15150.70920333999,169.50542385000153,50720.08179768001 2025-11-04,01:39:34.000,308,11075806,-795,0,1762220373,15150.70920333999,169.51952211000025,50720.17263024 2025-11-04,01:39:35.000,308,11075915,-795,0,1762220374,15150.641840239994,169.62525905999792,50720.1935916 2025-11-04,01:39:36.000,308,11075814,-795,0,1762220375,15150.581213449994,169.49837472000218,50720.235514320004 2025-11-04,01:39:37.000,308,11075828,-795,0,1762220376,15150.574477139999,169.49837472000218,50720.29141128 2025-11-04,01:39:38.000,308,11075846,-795,0,1762220377,15150.527322969989,169.5759151500024,50720.13070752001 2025-11-04,01:39:39.000,308,11075922,-795,0,1762220378,15150.574477139999,169.65345558000263,50720.2634628 2025-11-04,01:39:40.000,308,11075872,-795,0,1762220379,15150.419542009993,169.65345558000263,50719.90711968 2025-11-04,01:39:41.000,308,11075660,-795,0,1762220380,15150.500377729993,169.70279948999814,50720.01192648001 2025-11-04,01:39:42.000,308,11075766,-795,0,1762220381,15150.520586659994,169.7380451400022,50720.11673328 2025-11-04,01:39:43.000,308,11075784,-795,0,1762220382,15150.567740829989,169.68165210000006,50720.31237264 2025-11-04,01:39:44.000,308,11075818,-795,0,1762220383,15150.608158689989,169.6746029700007,50720.13070752001 2025-11-04,01:39:45.000,308,11075716,-795,0,1762220384,15150.493641419998,169.66755384000135,50720.137694640005 2025-11-04,01:39:46.000,308,11075776,-795,0,1762220385,15150.507114039989,169.75214340000093,50720.207565840006 2025-11-04,01:39:47.000,308,11075869,-795,0,1762220386,15150.439750939993,169.7380451400022,50720.1237204 2025-11-04,01:39:48.000,308,11075910,-795,0,1762220387,15150.473432489998,169.84378208999988,50720.14468176 2025-11-04,01:39:49.000,308,11075884,-795,0,1762220388,15150.520586659994,169.87902774000395,50720.137694640005 2025-11-04,01:39:50.000,308,11075765,-795,0,1762220389,15150.358915219993,169.92837164999946,50719.78833864 2025-11-04,01:39:51.000,308,11075997,-795,0,1762220390,15150.534059279998,169.96361730000353,50720.15865600001 2025-11-04,01:39:52.000,308,11075776,-795,0,1762220391,15150.513850349998,169.95656817000418,50719.921093920006 2025-11-04,01:39:53.000,308,11075654,-795,0,1762220392,15150.547531899989,169.94951904000482,50719.96301664001 2025-11-04,01:39:54.000,308,11075729,-795,0,1762220393,15150.473432489998,170.12574729000335,50720.03288784001 2025-11-04,01:39:55.000,308,11075892,-795,0,1762220394,15150.473432489998,169.96361730000353,50720.04686208 2025-11-04,01:39:56.000,308,11075920,-795,0,1762220395,15150.527322969989,170.01296120999905,50720.14468176 2025-11-04,01:39:57.000,308,11075962,-795,0,1762220396,15150.493641419998,169.9706664300029,50719.900132560004 2025-11-04,01:39:58.000,308,11075862,-795,0,1762220397,15150.459959869993,170.06230512000184,50720.137694640005 2025-11-04,01:39:59.000,308,11075906,-795,0,1762220398,15150.486905109989,170.20328772000357,50720.15166888 2025-11-04,01:40:00.000,308,11075833,-795,0,1762220399,15150.365651529988,170.25968075999845,50719.7394288 2025-11-04,01:40:01.000,308,11075780,-795,0,1762220400,15150.466696179989,170.18214032999822,50720.088784800006 2025-11-04,01:40:02.000,308,11075828,-795,0,1762220401,15150.453223559998,170.2173859800023,50720.186604480004 2025-11-04,01:40:03.000,308,11075857,-795,0,1762220402,15150.426278319988,170.2808281500038,50720.24250144 2025-11-04,01:40:04.000,308,11075995,-795,0,1762220403,15150.372387839998,170.2808281500038,50719.970003760005 2025-11-04,01:40:05.000,308,11075821,-795,0,1762220404,15150.338706289993,170.3301720599993,50720.15166888 2025-11-04,01:40:06.000,308,11075818,-795,0,1762220405,15150.271343189997,170.42181074999826,50720.088784800006 2025-11-04,01:40:07.000,308,11075765,-795,0,1762220406,15150.244397950002,170.38656510000146,50720.02590072 2025-11-04,01:40:08.000,308,11075702,-795,0,1762220407,15150.217452709992,170.56279335,50720.08179768001 2025-11-04,01:40:09.000,308,11075693,-795,0,1762220408,15150.372387839998,170.5275477000032,50720.018913600004 2025-11-04,01:40:10.000,308,11075956,-795,0,1762220409,15150.203980090002,170.49230204999913,50719.76039016 2025-11-04,01:40:11.000,308,11075761,-795,0,1762220410,15150.244397950002,170.4782037900004,50720.186604480004 2025-11-04,01:40:12.000,308,11075798,-795,0,1762220411,15150.190507469997,170.53459683000256,50719.99096512001 2025-11-04,01:40:13.000,308,11075735,-795,0,1762220412,15150.203980090002,170.53459683000256,50720.0538492 2025-11-04,01:40:14.000,308,11075844,-795,0,1762220413,15150.203980090002,170.59803900000406,50720.01192648001 2025-11-04,01:40:15.000,308,11075789,-795,0,1762220414,15150.318497359993,170.48525291999977,50720.088784800006 2025-11-04,01:40:16.000,308,11075708,-795,0,1762220415,15150.210716399997,170.63328465000086,50720.018913600004 2025-11-04,01:40:17.000,308,11075780,-795,0,1762220416,15150.177034849992,170.45000727000297,50719.983978 2025-11-04,01:40:18.000,308,11075681,-795,0,1762220417,15150.183771160002,170.56984247999935,50719.9490424 2025-11-04,01:40:19.000,308,11075730,-795,0,1762220418,15150.116408059992,170.55574422000063,50719.96301664001 2025-11-04,01:40:20.000,308,11075814,-795,0,1762220419,15150.035572339992,170.48525291999977,50719.83026136 2025-11-04,01:40:21.000,308,11075951,-795,0,1762220420,15150.136616989992,170.4782037900004,50719.95602952 2025-11-04,01:40:22.000,308,11075798,-795,0,1762220421,15150.136616989992,170.64738290999958,50719.85820984 2025-11-04,01:40:23.000,308,11075795,-795,0,1762220422,15150.082726510002,170.47115466000105,50719.8093 2025-11-04,01:40:24.000,308,11075796,-795,0,1762220423,15150.163562230002,170.49230204999913,50720.018913600004 2025-11-04,01:40:25.000,308,11075694,-795,0,1762220424,15150.109671749997,170.54869509000127,50720.0538492 2025-11-04,01:40:26.000,308,11075738,-795,0,1762220425,15150.109671749997,170.45000727000297,50720.039874960006 2025-11-04,01:40:27.000,308,11075806,-795,0,1762220426,15150.177034849992,170.38656510000146,50720.04686208 2025-11-04,01:40:28.000,308,11075932,-795,0,1762220427,15150.150089609997,170.47115466000105,50720.00493936 2025-11-04,01:40:29.000,308,11075690,-795,0,1762220428,15150.170298539997,170.54164596000192,50720.07481056 2025-11-04,01:40:30.000,308,11075936,-795,0,1762220429,15149.988418169996,170.4288598800049,50719.564750800004 2025-11-04,01:40:31.000,308,11075871,-795,0,1762220430,15150.156825919992,170.40771248999954,50719.91410680001 2025-11-04,01:40:32.000,308,11075892,-795,0,1762220431,15150.203980090002,170.47115466000105,50720.018913600004 2025-11-04,01:40:33.000,308,11075887,-795,0,1762220432,15150.089462819997,170.4147616199989,50720.02590072 2025-11-04,01:40:34.000,308,11075886,-795,0,1762220433,15150.197243779992,170.5275477000032,50719.99096512001 2025-11-04,01:40:35.000,308,11075706,-795,0,1762220434,15150.143353300002,170.45705640000233,50719.983978 2025-11-04,01:40:36.000,308,11076044,-795,0,1762220435,15150.251134259997,170.49935117999848,50719.96301664001 2025-11-04,01:40:37.000,308,11075825,-795,0,1762220436,15150.123144370002,170.45000727000297,50719.99795224 2025-11-04,01:40:38.000,308,11075803,-795,0,1762220437,15150.183771160002,170.48525291999977,50719.97699088 2025-11-04,01:40:39.000,308,11075837,-795,0,1762220438,15150.210716399997,170.54869509000127,50720.13070752001 2025-11-04,01:40:40.000,308,11075949,-795,0,1762220439,15150.055781269992,170.49935117999848,50719.74641592001 2025-11-04,01:40:41.000,308,11075916,-795,0,1762220440,15150.190507469997,170.53459683000256,50720.039874960006 2025-11-04,01:40:42.000,308,11075971,-795,0,1762220441,15150.230925329997,170.60508813000342,50719.94205528001 2025-11-04,01:40:43.000,308,11075830,-795,0,1762220442,15150.109671749997,170.49935117999848,50719.970003760005 2025-11-04,01:40:44.000,308,11075931,-795,0,1762220443,15150.143353300002,170.56984247999935,50719.91410680001 2025-11-04,01:40:45.000,308,11075847,-795,0,1762220444,15150.143353300002,170.49935117999848,50720.09577192 2025-11-04,01:40:46.000,308,11075808,-795,0,1762220445,15150.123144370002,170.64738290999958,50719.95602952 2025-11-04,01:40:47.000,308,11075839,-795,0,1762220446,15150.109671749997,170.60508813000342,50719.86519696001 2025-11-04,01:40:48.000,308,11075881,-795,0,1762220447,15150.055781269992,170.5275477000032,50719.851222720004 2025-11-04,01:40:49.000,308,11075886,-795,0,1762220448,15150.102935440002,170.63328465000086,50719.81628712 2025-11-04,01:40:50.000,308,11075985,-795,0,1762220449,15149.974945549991,170.60508813000342,50719.76039016 2025-11-04,01:40:51.000,308,11075829,-795,0,1762220450,15150.022099720001,170.689677690003,50719.82327424001 2025-11-04,01:40:52.000,308,11075870,-795,0,1762220451,15150.096199129992,170.65443203999894,50719.8791712 2025-11-04,01:40:53.000,308,11075767,-795,0,1762220452,15149.988418169996,170.64033378000022,50719.86519696001 2025-11-04,01:40:54.000,308,11075738,-795,0,1762220453,15150.008627099996,170.66853029999766,50719.79532576001 2025-11-04,01:40:55.000,308,11075868,-795,0,1762220454,15150.015363409992,170.73197246999916,50719.83724848 2025-11-04,01:40:56.000,308,11075934,-795,0,1762220455,15150.035572339992,170.76721812000324,50719.753403040006 2025-11-04,01:40:57.000,308,11075805,-795,0,1762220456,15150.028836029996,170.75311986000452,50719.732441680004 2025-11-04,01:40:58.000,308,11075973,-795,0,1762220457,15149.974945549991,170.70377595000173,50719.69051896 2025-11-04,01:40:59.000,308,11075801,-795,0,1762220458,15149.995154479991,170.71787421000045,50719.83026136 2025-11-04,01:41:00.000,308,11075782,-795,0,1762220459,15149.88063721,170.71787421000045,50719.515840960004 2025-11-04,01:41:01.000,308,11075935,-795,0,1762220460,15149.92105507,170.78131638000195,50719.84423560001 2025-11-04,01:41:02.000,308,11075799,-795,0,1762220461,15149.927791379996,170.78131638000195,50719.78833864 2025-11-04,01:41:03.000,308,11075654,-795,0,1762220462,15149.82001042,170.92934811000305,50719.77436440001 2025-11-04,01:41:04.000,308,11075842,-795,0,1762220463,15149.873900899991,170.91524985000433,50719.89314544001 2025-11-04,01:41:05.000,308,11075879,-795,0,1762220464,15149.92105507,170.89410245999898,50719.86519696001 2025-11-04,01:41:06.000,308,11076005,-795,0,1762220465,15149.85369196999,170.99983941000391,50719.84423560001 2025-11-04,01:41:07.000,308,11075802,-795,0,1762220466,15149.86042828,170.9363972400024,50719.732441680004 2025-11-04,01:41:08.000,308,11075832,-795,0,1762220467,15149.86042828,170.95754463000048,50719.78833864 2025-11-04,01:41:09.000,308,11075867,-795,0,1762220468,15149.84021935,171.07033071000478,50719.94205528001 2025-11-04,01:41:10.000,308,11075817,-795,0,1762220469,15149.79306517999,171.00688854000327,50719.61366064 2025-11-04,01:41:11.000,308,11075798,-795,0,1762220470,15149.84021935,171.04213419000007,50719.88615832 2025-11-04,01:41:12.000,308,11075738,-795,0,1762220471,15149.88063721,171.01393767000263,50719.77436440001 2025-11-04,01:41:13.000,308,11076068,-795,0,1762220472,15149.82001042,171.07033071000478,50719.7394288 2025-11-04,01:41:14.000,308,11075809,-795,0,1762220473,15149.7391747,171.0844289700035,50719.67654472001 2025-11-04,01:41:15.000,308,11075664,-795,0,1762220474,15149.77285624999,171.16196940000373,50719.8093 2025-11-04,01:41:16.000,308,11075789,-795,0,1762220475,15149.77959256,171.13377287999901,50719.851222720004 2025-11-04,01:41:17.000,308,11075866,-795,0,1762220476,15149.745911009995,171.0844289700035,50719.84423560001 2025-11-04,01:41:18.000,308,11075967,-795,0,1762220477,15149.79306517999,171.1196746200003,50719.802312880005 2025-11-04,01:41:19.000,308,11075818,-795,0,1762220478,15149.81327410999,171.1690185300031,50719.85820984 2025-11-04,01:41:20.000,308,11076000,-795,0,1762220479,15149.69875684,171.14787113999773,50719.72545456001 2025-11-04,01:41:21.000,308,11075930,-795,0,1762220480,15149.873900899991,171.09147810000286,50719.802312880005 2025-11-04,01:41:22.000,308,11075848,-795,0,1762220481,15149.77959256,171.14787113999773,50719.704493200006 2025-11-04,01:41:23.000,308,11075876,-715,0,1762220482,15149.79306517999,171.15492027000437,50719.69750608001 2025-11-04,01:41:24.000,308,11075838,-795,0,1762220483,15149.846955659996,171.2324607000046,50719.64160912 2025-11-04,01:41:25.000,308,11075836,-795,0,1762220484,15149.79980149,171.14082200999837,50719.78135152 2025-11-04,01:41:26.000,308,11075694,-795,0,1762220485,15149.77959256,171.26065722000203,50719.7394288 2025-11-04,01:41:27.000,308,11075741,-795,0,1762220486,15149.82001042,171.2465589600033,50719.7394288 2025-11-04,01:41:28.000,308,11075864,-795,0,1762220487,15149.82001042,171.25360809000267,50719.62763488001 2025-11-04,01:41:29.000,308,11075807,-795,0,1762220488,15149.77959256,171.22541156999796,50719.67654472001 2025-11-04,01:41:30.000,308,11075914,-755,0,1762220489,15149.705493149995,171.29590286999883,50719.32718872 2025-11-04,01:41:31.000,308,11075892,-795,0,1762220490,15149.71222945999,171.41573808000248,50719.704493200006 2025-11-04,01:41:32.000,308,11075897,-635,0,1762220491,15149.826746729996,171.37344329999905,50719.72545456001 2025-11-04,01:41:33.000,308,11075768,-795,0,1762220492,15149.81327410999,171.33819765000226,50719.69051896 2025-11-04,01:41:34.000,308,11075788,-795,0,1762220493,15149.745911009995,171.3945906900044,50719.60667352001 2025-11-04,01:41:35.000,308,11075962,-795,0,1762220494,15149.69202052999,171.42278721000184,50719.74641592001 2025-11-04,01:41:36.000,308,11075844,-795,0,1762220495,15149.75264731999,171.479180250004,50719.66257048 2025-11-04,01:41:37.000,308,11075916,-795,0,1762220496,15149.77959256,171.47213112000463,50719.69051896 2025-11-04,01:41:38.000,308,11075870,-795,0,1762220497,15149.685284219995,171.57081894000294,50719.76039016 2025-11-04,01:41:39.000,308,11075772,-795,0,1762220498,15149.67854791,171.35229591000098,50719.683531840004 2025-11-04,01:41:40.000,308,11075935,-795,0,1762220499,15149.388886579989,171.45803285999864,50719.30622736 2025-11-04,01:41:41.000,308,11076001,-795,0,1762220500,15149.53034908999,171.5144259000008,50719.32020160001 2025-11-04,01:41:42.000,308,11075789,-795,0,1762220501,15149.604448499995,171.60606458999973,50719.64859624 2025-11-04,01:41:43.000,308,11075839,-795,0,1762220502,15149.604448499995,171.55672068000422,50719.71846744 2025-11-04,01:41:44.000,308,11075734,-795,0,1762220503,15149.55055801999,171.63426111000445,50719.564750800004 2025-11-04,01:41:45.000,308,11075944,-795,0,1762220504,15149.564030639995,171.56376981000358,50719.62763488001 2025-11-04,01:41:46.000,308,11075766,-795,0,1762220505,15149.63813005,171.42278721000184,50719.61366064 2025-11-04,01:41:47.000,308,11076036,-795,0,1762220506,15149.57076694999,171.57081894000294,50719.50885384001 2025-11-04,01:41:48.000,308,11075908,-795,0,1762220507,15149.55055801999,171.43688547000056,50719.5996864 2025-11-04,01:41:49.000,308,11075818,-795,0,1762220508,15149.584239569995,171.40868895000312,50719.64160912 2025-11-04,01:42:00.000,308,11076008,-795,0,1762220519,15149.63139373999,171.70475240999804,50719.52981520001 2025-11-04,01:42:01.000,308,11075909,-795,0,1762220520,15149.71222945999,171.81048936000298,50719.536802320006 2025-11-04,01:42:02.000,308,11076032,-795,0,1762220521,15149.73243838999,171.76819457999954,50719.36212432001 2025-11-04,01:42:03.000,308,11075884,-795,0,1762220522,15149.75938363,171.84573500999977,50719.22238192001 2025-11-04,01:42:04.000,308,11076024,-795,0,1762220523,15149.71896577,171.8386858800004,50719.369111440006 2025-11-04,01:42:05.000,308,11075993,-795,0,1762220524,15149.685284219995,171.88098066000384,50719.30622736 2025-11-04,01:42:06.000,308,11075850,-795,0,1762220525,15149.69202052999,171.93032456999936,50719.40404704 2025-11-04,01:42:07.000,308,11075731,-795,0,1762220526,15149.705493149995,171.9867176100015,50719.3551372 2025-11-04,01:42:08.000,308,11075844,-795,0,1762220527,15149.77959256,172.02901238999766,50719.23635616 2025-11-04,01:42:09.000,308,11075864,-795,0,1762220528,15149.63813005,171.9867176100015,50719.19443344001 2025-11-04,01:42:10.000,308,11075834,-795,0,1762220529,15149.69875684,172.01491412999894,50719.33417584 2025-11-04,01:42:11.000,308,11075846,-795,0,1762220530,15149.604448499995,172.0360615200043,50719.131549360005 2025-11-04,01:42:12.000,308,11075697,-795,0,1762220531,15149.564030639995,171.97966848000215,50719.22238192001 2025-11-04,01:42:13.000,308,11075857,-795,0,1762220532,15149.67854791,172.09245455999917,50719.536802320006 2025-11-04,01:42:14.000,308,11075752,-795,0,1762220533,15149.644866359995,172.04311065000365,50719.27129176001 2025-11-04,01:42:15.000,308,11075697,-795,0,1762220534,15149.65160266999,172.11360195000452,50719.26430464 2025-11-04,01:42:16.000,308,11075709,-795,0,1762220535,15149.604448499995,172.12065108000388,50719.299240240005 2025-11-04,01:42:17.000,308,11075760,-795,0,1762220536,15149.503403849994,171.96557022000343,50719.39007280001 2025-11-04,01:42:18.000,308,11075840,-795,0,1762220537,15149.462985989994,172.15589673000068,50719.33417584 2025-11-04,01:42:19.000,308,11075896,-795,0,1762220538,15149.584239569995,172.04311065000365,50719.31321448 2025-11-04,01:42:20.000,308,11075684,-635,0,1762220539,15149.5370854,172.00081587000022,50719.12456224001 2025-11-04,01:42:21.000,308,11075749,-795,0,1762220540,15149.63813005,171.9867176100015,50719.418021280006 2025-11-04,01:42:22.000,308,11075953,-795,0,1762220541,15149.55729433,172.19114238000475,50719.466931120005 2025-11-04,01:42:23.000,308,11075705,-795,0,1762220542,15149.51687647,172.09245455999917,50719.3551372 2025-11-04,01:42:24.000,308,11076071,-795,0,1762220543,15149.564030639995,172.1699949899994,50719.37609856 2025-11-04,01:42:25.000,308,11075861,-795,0,1762220544,15149.523612779994,172.11360195000452,50719.37609856 2025-11-04,01:42:26.000,308,11075790,-795,0,1762220545,15149.61118480999,172.2827810700037,50719.29225312001 2025-11-04,01:42:27.000,308,11075770,-795,0,1762220546,15149.503403849994,172.12065108000388,50719.131549360005 2025-11-04,01:42:28.000,308,11075783,-795,0,1762220547,15149.65833898,172.21228977000283,50719.397059920004 2025-11-04,01:42:29.000,308,11076021,-795,0,1762220548,15149.624657429995,172.19114238000475,50719.39007280001 2025-11-04,01:42:30.000,308,11075783,-795,0,1762220549,15149.57750326,172.12770021000324,50719.285266 2025-11-04,01:42:31.000,308,11075748,-795,0,1762220550,15149.523612779994,172.12770021000324,50719.131549360005 2025-11-04,01:42:32.000,308,11075762,-795,0,1762220551,15149.725702079995,172.1981915100041,50719.43898264001 2025-11-04,01:42:33.000,308,11075792,-795,0,1762220552,15149.59097587999,172.16294586000004,50719.54378944 2025-11-04,01:42:34.000,308,11075784,-795,0,1762220553,15149.61792112,172.09950368999853,50719.299240240005 2025-11-04,01:42:35.000,308,11075746,-795,0,1762220554,15149.69875684,172.1699949899994,50719.369111440006 2025-11-04,01:42:36.000,308,11075868,-795,0,1762220555,15149.67854791,172.1981915100041,50719.29225312001 2025-11-04,01:42:37.000,308,11076045,-795,0,1762220556,15149.71896577,172.14179847000196,50719.37609856 2025-11-04,01:42:38.000,308,11075946,-795,0,1762220557,15149.745911009995,172.14179847000196,50719.25731752 2025-11-04,01:42:39.000,308,11075851,-795,0,1762220558,15149.79980149,172.21228977000283,50719.40404704 2025-11-04,01:42:40.000,308,11075832,-795,0,1762220559,15149.745911009995,172.16294586000004,50719.15949784 2025-11-04,01:42:41.000,308,11075740,-795,0,1762220560,15149.77959256,172.16294586000004,50719.22238192001 2025-11-04,01:42:42.000,308,11075760,-795,0,1762220561,15149.75938363,172.1347493400026,50719.27129176001 2025-11-04,01:42:43.000,308,11075837,-795,0,1762220562,15149.83348303999,172.11360195000452,50719.397059920004 2025-11-04,01:42:44.000,308,11075751,-795,0,1762220563,15149.84021935,172.2334371600009,50719.37609856 2025-11-04,01:42:45.000,308,11075949,-795,0,1762220564,15149.867164589996,172.17704411999875,50719.4250084 2025-11-04,01:42:46.000,308,11075830,-795,0,1762220565,15149.934527689991,172.050159780003,50719.348150080004 2025-11-04,01:42:47.000,308,11075863,-795,0,1762220566,15149.88063721,172.04311065000365,50719.36212432001 2025-11-04,01:42:48.000,308,11075886,-795,0,1762220567,15149.948000309996,172.0713071700011,50719.26430464 2025-11-04,01:42:49.000,308,11075849,-795,0,1762220568,15149.968209239996,172.15589673000068,50719.285266 2025-11-04,01:42:50.000,308,11075892,-795,0,1762220569,15149.88063721,172.06425804000173,50719.07565240001 2025-11-04,01:42:51.000,308,11075800,-795,0,1762220570,15149.92105507,172.04311065000365,50719.22238192001 2025-11-04,01:42:52.000,308,11075896,-795,0,1762220571,15150.089462819997,172.09245455999917,50719.32020160001 2025-11-04,01:42:53.000,308,11075885,-795,0,1762220572,15150.055781269992,171.9867176100015,50719.27129176001 2025-11-04,01:42:54.000,308,11075882,-795,0,1762220573,15149.995154479991,172.09950368999853,50719.38308568 2025-11-04,01:42:55.000,308,11075721,-795,0,1762220574,15150.055781269992,172.02901238999766,50719.31321448 2025-11-04,01:42:56.000,308,11075876,-795,0,1762220575,15149.995154479991,172.09950368999853,50719.34116296001 2025-11-04,01:42:57.000,308,11075916,-795,0,1762220576,15150.049044959997,172.06425804000173,50719.26430464 2025-11-04,01:42:58.000,308,11075864,-795,0,1762220577,15150.082726510002,172.02901238999766,50719.19443344001 2025-11-04,01:42:59.000,308,11076028,-795,0,1762220578,15150.109671749997,171.99376674000086,50719.20840768 2025-11-04,01:43:00.000,308,11075772,-795,0,1762220579,15150.008627099996,172.0854054299998,50719.10360088001 2025-11-04,01:43:01.000,308,11075979,-795,0,1762220580,15150.042308650001,172.20524064000347,50719.2153948 2025-11-04,01:43:02.000,308,11075794,-795,0,1762220581,15150.116408059992,172.17704411999875,50719.15251072001 2025-11-04,01:43:03.000,308,11075821,-795,0,1762220582,15150.156825919992,172.20524064000347,50719.30622736 2025-11-04,01:43:04.000,308,11075834,-795,0,1762220583,15150.210716399997,172.21228977000283,50719.18744632 2025-11-04,01:43:05.000,308,11075814,-795,0,1762220584,15150.136616989992,172.1699949899994,50719.30622736 2025-11-04,01:43:06.000,308,11075814,-795,0,1762220585,15150.082726510002,172.3180267200005,50719.110588 2025-11-04,01:43:07.000,308,11075895,-795,0,1762220586,15150.102935440002,172.1981915100041,50719.18744632 2025-11-04,01:43:08.000,308,11075769,-795,0,1762220587,15150.116408059992,172.28983020000305,50719.15949784 2025-11-04,01:43:09.000,308,11076026,-795,0,1762220588,15150.008627099996,172.2334371600009,50719.20840768 2025-11-04,01:43:10.000,308,11075884,-795,0,1762220589,15149.961472930001,172.21933890000219,50719.131549360005 2025-11-04,01:43:11.000,308,11075855,-795,0,1762220590,15150.096199129992,172.381468890002,50719.299240240005 2025-11-04,01:43:12.000,308,11075836,-795,0,1762220591,15150.069253889997,172.34622323999793,50719.37609856 2025-11-04,01:43:13.000,308,11075928,-795,0,1762220592,15150.022099720001,172.51540236000437,50719.285266 2025-11-04,01:43:14.000,308,11075812,-795,0,1762220593,15150.069253889997,172.43786193000415,50719.31321448 2025-11-04,01:43:15.000,308,11075761,-795,0,1762220594,15150.001890790001,172.46605845000158,50719.27827888 2025-11-04,01:43:16.000,308,11075816,-795,0,1762220595,15150.075990199992,172.40261628000007,50719.299240240005 2025-11-04,01:43:17.000,308,11076005,-795,0,1762220596,15149.907582449996,172.50835322999774,50719.34116296001 2025-11-04,01:43:18.000,308,11076009,-795,0,1762220597,15150.028836029996,172.4801567100003,50719.26430464 2025-11-04,01:43:19.000,308,11075998,-795,0,1762220598,15149.894109829991,172.4308128000048,50719.27129176001 2025-11-04,01:43:30.000,308,11075820,-795,0,1762220609,15150.022099720001,172.4308128000048,50719.10360088001 2025-11-04,01:43:31.000,308,11075867,-795,0,1762220610,15150.190507469997,172.42376366999815,50719.05469104001 2025-11-04,01:43:32.000,308,11075949,-795,0,1762220611,15150.257870569993,172.40261628000007,50719.19443344001 2025-11-04,01:43:33.000,308,11075757,-795,0,1762220612,15150.156825919992,172.35327237000456,50719.012768320004 2025-11-04,01:43:34.000,308,11075849,-795,0,1762220613,15150.257870569993,172.4308128000048,50719.0407168 2025-11-04,01:43:35.000,308,11075904,-795,0,1762220614,15150.183771160002,172.36737063000328,50719.04770392 2025-11-04,01:43:36.000,308,11075852,-795,0,1762220615,15150.358915219993,172.4449110600035,50719.10360088001 2025-11-04,01:43:37.000,308,11075857,-795,0,1762220616,15150.318497359993,172.51540236000437,50719.110588 2025-11-04,01:43:38.000,308,11076039,-795,0,1762220617,15150.338706289993,172.45196019000286,50718.99180696 2025-11-04,01:43:39.000,308,11075854,-795,0,1762220618,15150.284815810002,172.51540236000437,50719.01975544 2025-11-04,01:44:10.000,308,11075879,-795,0,1762220649,15150.466696179989,172.61409018000268,50718.963858480005 2025-11-04,01:44:11.000,308,11075868,-795,0,1762220650,15150.493641419998,172.67753235000418,50718.93591000001 2025-11-04,01:44:12.000,308,11075892,-795,0,1762220651,15150.520586659994,172.67048322000483,50719.082639520006 2025-11-04,01:44:13.000,308,11075914,-795,0,1762220652,15150.574477139999,172.6634340899982,50719.20840768 2025-11-04,01:44:14.000,308,11075998,-795,0,1762220653,15150.540795589994,172.68458148000354,50719.31321448 2025-11-04,01:44:15.000,308,11075927,-795,0,1762220654,15150.594686069999,172.71982713000034,50719.38308568 2025-11-04,01:44:16.000,308,11075850,-795,0,1762220655,15150.742884889994,172.63523757000075,50719.57173792 2025-11-04,01:44:17.000,308,11075939,-795,0,1762220656,15150.635103929999,172.64933582999947,50719.45994400001 2025-11-04,01:44:18.000,308,11075866,-795,0,1762220657,15150.581213449994,172.73392538999906,50719.48090536 2025-11-04,01:44:19.000,308,11075749,-795,0,1762220658,15150.69573072,172.7550727800044,50719.54378944 2025-11-04,01:44:20.000,308,11075762,-795,0,1762220659,15150.446487249988,172.67753235000418,50718.90796152001 2025-11-04,01:44:21.000,308,11075893,-795,0,1762220660,15150.507114039989,172.65638495999883,50718.99180696 2025-11-04,01:44:22.000,308,11075969,-795,0,1762220661,15150.527322969989,172.58589365999796,50718.97783272 2025-11-04,01:44:23.000,308,11075923,-795,0,1762220662,15150.513850349998,172.5929427900046,50719.0407168 2025-11-04,01:44:24.000,308,11075851,-795,0,1762220663,15150.662049169994,172.57179539999925,50719.1455236 2025-11-04,01:44:25.000,308,11075915,-795,0,1762220664,15150.64857654999,172.55064801000117,50719.22238192001 2025-11-04,01:44:26.000,308,11075983,-795,0,1762220665,15150.69573072,172.50835322999774,50719.11757512 2025-11-04,01:44:27.000,308,11075692,-795,0,1762220666,15150.783302749995,172.4308128000048,50719.2153948 2025-11-04,01:44:28.000,308,11076007,-795,0,1762220667,15150.722675959994,172.4308128000048,50719.10360088001 2025-11-04,01:44:29.000,308,11075897,-795,0,1762220668,15150.74962119999,172.48720583999966,50719.17347208001 2025-11-04,01:44:30.000,308,11075816,-795,0,1762220669,15150.803511679995,172.3180267200005,50719.082639520006 2025-11-04,01:44:31.000,308,11075824,-795,0,1762220670,15150.864138469995,172.50130409999838,50719.00578120001 2025-11-04,01:44:32.000,308,11075959,-795,0,1762220671,15150.81024798999,172.39556715000072,50719.01975544 2025-11-04,01:44:33.000,308,11075856,-795,0,1762220672,15150.93823788,172.4308128000048,50719.04770392 2025-11-04,01:44:34.000,308,11075938,-795,0,1762220673,15151.03254621999,172.381468890002,50719.06866528 2025-11-04,01:44:35.000,308,11075935,-795,0,1762220674,15151.046018839996,172.39556715000072,50719.10360088001 2025-11-04,01:44:36.000,308,11075900,-795,0,1762220675,15151.01233728999,172.49425496999902,50719.06866528 2025-11-04,01:44:37.000,308,11075862,-795,0,1762220676,15151.072964079991,172.4308128000048,50719.19443344001 2025-11-04,01:44:38.000,308,11075830,-795,0,1762220677,15151.133590869991,172.52245149000373,50719.110588 2025-11-04,01:44:39.000,308,11075850,-795,0,1762220678,15151.187481349996,172.50130409999838,50719.13853648 2025-11-04,01:44:40.000,308,11075759,-715,0,1762220679,15151.106645629996,172.5647462699999,50719.10360088001 2025-11-04,01:44:41.000,308,11075797,-715,0,1762220680,15151.12011825,172.5295006200031,50719.2153948 2025-11-04,01:44:42.000,308,11075852,-795,0,1762220681,15151.133590869991,172.57179539999925,50719.180459200004 2025-11-04,01:44:43.000,308,11075796,-795,0,1762220682,15151.086436699996,172.5929427900046,50719.16648496 2025-11-04,01:44:44.000,308,11075870,-795,0,1762220683,15151.066227769996,172.64933582999947,50719.15949784 2025-11-04,01:44:45.000,308,11075892,-795,0,1762220684,15151.126854559996,172.71982713000034,50719.24334328001 2025-11-04,01:44:46.000,308,11075712,-795,0,1762220685,15151.09990932,172.62113931000204,50719.18744632 2025-11-04,01:44:47.000,308,11075910,-795,0,1762220686,15151.066227769996,172.7550727800044,50719.09661376 2025-11-04,01:44:48.000,308,11075897,-795,0,1762220687,15150.985392049995,172.70572887000162,50719.061678160004 2025-11-04,01:44:49.000,308,11075764,-795,0,1762220688,15151.03254621999,172.71982713000034,50719.012768320004 2025-11-04,01:44:50.000,308,11075752,-795,0,1762220689,15151.05949146,172.86785886000143,50719.05469104001 2025-11-04,01:44:51.000,308,11075903,-795,0,1762220690,15150.99212835999,172.7550727800044,50719.13853648 2025-11-04,01:44:52.000,308,11075912,-795,0,1762220691,15150.965183119995,172.88195712000015,50719.033729680006 2025-11-04,01:44:53.000,308,11075941,-795,0,1762220692,15150.985392049995,172.84671147000336,50719.131549360005 2025-11-04,01:44:54.000,308,11075782,-795,0,1762220693,15150.93823788,172.84671147000336,50719.110588 2025-11-04,01:44:55.000,308,11075966,-795,0,1762220694,15150.91129263999,172.96654667999974,50719.10360088001 2025-11-04,01:44:56.000,308,11075698,-795,0,1762220695,15150.944974189995,172.92425190000358,50719.08962664 2025-11-04,01:44:57.000,308,11075831,-795,0,1762220696,15150.91802895,172.89605537999887,50719.1455236 2025-11-04,01:44:58.000,308,11075837,-795,0,1762220697,15150.85740216,172.84671147000336,50719.13853648 2025-11-04,01:44:59.000,308,11075896,-795,0,1762220698,15150.93823788,172.89605537999887,50719.1455236 2025-11-04,01:45:00.000,308,11075982,-795,0,1762220699,15150.924765259995,172.91015364000486,50719.082639520006 2025-11-04,01:45:01.000,308,11075787,-795,0,1762220700,15150.944974189995,172.86080973000207,50719.201420560006 2025-11-04,01:45:02.000,308,11075812,-795,0,1762220701,15150.884347399995,172.88195712000015,50719.201420560006 2025-11-04,01:45:03.000,308,11075836,-795,0,1762220702,15150.95844681,172.8749079900008,50719.23635616 2025-11-04,01:45:04.000,308,11075891,-795,0,1762220703,15150.924765259995,172.79736756000057,50719.1455236 2025-11-04,01:45:05.000,308,11075828,-795,0,1762220704,15150.944974189995,172.70572887000162,50719.180459200004 2025-11-04,01:45:06.000,308,11075832,-795,0,1762220705,15150.924765259995,172.74097451999842,50719.20840768 2025-11-04,01:45:07.000,308,11075799,-795,0,1762220706,15150.91802895,172.81146581999928,50719.17347208001 2025-11-04,01:45:08.000,308,11075944,-795,0,1762220707,15150.95844681,172.6916306100029,50719.131549360005 2025-11-04,01:45:09.000,308,11075773,-795,0,1762220708,15150.95844681,172.825564079998,50719.13853648 2025-11-04,01:45:10.000,308,11075795,-795,0,1762220709,15150.93150156999,172.7268762599997,50719.15251072001 2025-11-04,01:45:11.000,308,11075946,-795,0,1762220710,15151.03254621999,172.65638495999883,50719.22238192001 2025-11-04,01:45:12.000,308,11075861,-795,0,1762220711,15151.03928253,172.7762201700025,50719.20840768 2025-11-04,01:45:13.000,308,11075763,-795,0,1762220712,15151.03928253,172.76212191000377,50719.23635616 2025-11-04,01:45:14.000,308,11075765,-795,0,1762220713,15151.03928253,172.76917104000313,50719.31321448 2025-11-04,01:45:15.000,308,11075757,-795,0,1762220714,15151.09990932,172.67753235000418,50719.33417584 2025-11-04,01:45:16.000,308,11075938,-795,0,1762220715,15151.07970039,172.6281884400014,50719.285266 2025-11-04,01:45:17.000,308,11075719,-795,0,1762220716,15151.05949146,172.6634340899982,50719.16648496 2025-11-04,01:45:18.000,308,11075881,-795,0,1762220717,15151.066227769996,172.59999192000396,50719.18744632 2025-11-04,01:45:19.000,308,11075824,-795,0,1762220718,15151.086436699996,172.6916306100029,50719.26430464 2025-11-04,01:45:20.000,308,11075988,-795,0,1762220719,15151.113381939991,172.5788445299986,50719.29225312001 2025-11-04,01:45:21.000,308,11075844,-795,0,1762220720,15151.153799799991,172.57179539999925,50719.2153948 2025-11-04,01:45:22.000,308,11076005,-795,0,1762220721,15151.12011825,172.55064801000117,50719.250330400006 2025-11-04,01:45:23.000,308,11075866,-795,0,1762220722,15151.126854559996,172.57179539999925,50719.11757512 2025-11-04,01:45:24.000,308,11075715,-795,0,1762220723,15151.167272419996,172.5647462699999,50719.16648496 2025-11-04,01:45:25.000,308,11075830,-795,0,1762220724,15151.174008729991,172.52245149000373,50719.20840768 2025-11-04,01:45:26.000,308,11075895,-795,0,1762220725,15151.200953970001,172.5647462699999,50719.23635616 2025-11-04,01:45:27.000,308,11075821,-795,0,1762220726,15151.207690279996,172.61409018000268,50719.17347208001 2025-11-04,01:45:28.000,308,11075796,-795,0,1762220727,15151.194217659991,172.65638495999883,50719.110588 2025-11-04,01:45:29.000,308,11075801,-795,0,1762220728,15151.174008729991,172.55769714000053,50719.15949784 2025-11-04,01:45:30.000,308,11075803,-795,0,1762220729,15151.180745040001,172.57179539999925,50719.07565240001 2025-11-04,01:45:31.000,308,11075851,-795,0,1762220730,15151.221162900001,172.60704105000332,50719.12456224001 2025-11-04,01:45:32.000,308,11075801,-795,0,1762220731,15151.234635519992,172.52245149000373,50719.16648496 2025-11-04,01:45:33.000,308,11075881,-795,0,1762220732,15151.241371830001,172.49425496999902,50719.12456224001 2025-11-04,01:45:34.000,308,11075867,-795,0,1762220733,15151.261580760001,172.53654975000245,50719.10360088001 2025-11-04,01:45:35.000,308,11075771,-795,0,1762220734,15151.234635519992,172.52245149000373,50719.131549360005 2025-11-04,01:45:36.000,308,11075678,-795,0,1762220735,15151.248108139996,172.47310758000094,50719.24334328001 2025-11-04,01:45:37.000,308,11075841,-795,0,1762220736,15151.207690279996,172.47310758000094,50719.17347208001 2025-11-04,01:45:38.000,308,11075711,-795,0,1762220737,15151.234635519992,172.4167145399988,50719.01975544 2025-11-04,01:45:39.000,308,11075892,-795,0,1762220738,15151.194217659991,172.50835322999774,50719.1455236 2025-11-04,01:45:40.000,308,11076025,-795,0,1762220739,15151.281789690001,172.4308128000048,50718.97783272 2025-11-04,01:45:41.000,308,11075805,-795,0,1762220740,15151.200953970001,172.53654975000245,50719.04770392 2025-11-04,01:45:42.000,308,11075898,-795,0,1762220741,15151.295262309992,172.50130409999838,50719.19443344001 2025-11-04,01:45:43.000,308,11075796,-795,0,1762220742,15151.342416480002,172.51540236000437,50719.061678160004 2025-11-04,01:45:44.000,308,11075993,-795,0,1762220743,15151.355889099992,172.5295006200031,50719.02674256001 2025-11-04,01:45:45.000,308,11075816,-795,0,1762220744,15151.342416480002,172.48720583999966,50719.15949784 2025-11-04,01:45:46.000,308,11075983,-795,0,1762220745,15151.355889099992,172.4801567100003,50719.10360088001 2025-11-04,01:45:47.000,308,11075862,-795,0,1762220746,15151.342416480002,172.4308128000048,50719.10360088001 2025-11-04,01:45:48.000,308,11076025,-795,0,1762220747,15151.423252200002,172.5435988800018,50719.05469104001 2025-11-04,01:45:49.000,308,11075834,-795,0,1762220748,15151.450197439997,172.5295006200031,50718.94988424 2025-11-04,01:45:50.000,308,11075836,-795,0,1762220749,15151.477142679993,172.53654975000245,50718.97783272 2025-11-04,01:45:51.000,308,11075847,-795,0,1762220750,15151.490615299997,172.5435988800018,50719.061678160004 2025-11-04,01:45:52.000,308,11075895,-795,0,1762220751,15151.544505780003,172.55769714000053,50718.97783272 2025-11-04,01:45:53.000,308,11075896,-795,0,1762220752,15151.571451019998,172.59999192000396,50719.07565240001 2025-11-04,01:45:54.000,308,11075853,-795,0,1762220753,15151.564714709988,172.5788445299986,50719.04770392 2025-11-04,01:45:55.000,308,11075825,-795,0,1762220754,15151.598396259993,172.68458148000354,50719.08962664 2025-11-04,01:45:56.000,308,11075956,-795,0,1762220755,15151.685968289989,172.5435988800018,50719.131549360005 2025-11-04,01:45:57.000,308,11075645,-795,0,1762220756,15151.578187329993,172.57179539999925,50719.13853648 2025-11-04,01:45:58.000,308,11075913,-795,0,1762220757,15151.591659949998,172.6281884400014,50719.16648496 2025-11-04,01:45:59.000,308,11075826,-795,0,1762220758,15151.584923639988,172.64933582999947,50719.06866528 2025-11-04,01:46:00.000,308,11075876,-795,0,1762220759,15151.625341499988,172.6422867000001,50719.25731752 2025-11-04,01:46:01.000,308,11075889,-795,0,1762220760,15151.665759359988,172.60704105000332,50719.23635616 2025-11-04,01:46:02.000,308,11075767,-795,0,1762220761,15151.679231979993,172.6422867000001,50719.012768320004 2025-11-04,01:46:03.000,308,11075760,-795,0,1762220762,15151.625341499988,172.62113931000204,50719.09661376 2025-11-04,01:46:04.000,308,11075946,-795,0,1762220763,15151.638814119993,172.53654975000245,50719.15251072001 2025-11-04,01:46:05.000,308,11075793,-795,0,1762220764,15151.645550429988,172.58589365999796,50719.26430464 2025-11-04,01:46:06.000,308,11075896,-795,0,1762220765,15151.679231979993,172.6281884400014,50719.23635616 2025-11-04,01:46:07.000,308,11075727,-795,0,1762220766,15151.699440909993,172.5929427900046,50719.22238192001 2025-11-04,01:46:08.000,308,11075900,-795,0,1762220767,15151.746595079989,172.57179539999925,50719.20840768 2025-11-04,01:46:09.000,308,11075917,-795,0,1762220768,15151.746595079989,172.53654975000245,50719.27129176001 2025-11-04,01:46:10.000,308,11075872,-795,0,1762220769,15151.685968289989,172.5435988800018,50719.15251072001 2025-11-04,01:46:11.000,308,11075953,-795,0,1762220770,15151.787012939989,172.48720583999966,50719.17347208001 2025-11-04,01:46:12.000,308,11075737,-795,0,1762220771,15151.766804009989,172.38851802000136,50719.13853648 2025-11-04,01:46:13.000,308,11075988,-795,0,1762220772,15151.787012939989,172.4801567100003,50719.229369040004 2025-11-04,01:46:14.000,308,11075762,-795,0,1762220773,15151.840903419994,172.49425496999902,50719.229369040004 2025-11-04,01:46:15.000,308,11075899,-795,0,1762220774,15151.92847544999,172.4308128000048,50719.19443344001 2025-11-04,01:46:16.000,308,11075865,-795,0,1762220775,15151.90826651999,172.50130409999838,50719.27129176001 2025-11-04,01:46:17.000,308,11075969,-795,0,1762220776,15151.962156999994,172.43786193000415,50719.20840768 2025-11-04,01:46:18.000,308,11075783,-795,0,1762220777,15151.91500283,172.36032150000392,50719.1455236 2025-11-04,01:46:19.000,308,11076024,-795,0,1762220778,15151.95542069,172.45900932000222,50719.201420560006 2025-11-04,01:46:20.000,308,11075780,-795,0,1762220779,15151.95542069,172.42376366999815,50719.06866528 2025-11-04,01:46:21.000,308,11075866,-795,0,1762220780,15152.022783789995,172.4449110600035,50719.110588 2025-11-04,01:46:22.000,308,11075728,-795,0,1762220781,15152.0968832,172.50835322999774,50719.09661376 2025-11-04,01:46:23.000,308,11075777,-795,0,1762220782,15152.05646534,172.4308128000048,50719.20840768 2025-11-04,01:46:24.000,308,11075830,-795,0,1762220783,15152.15750999,172.48720583999966,50719.15949784 2025-11-04,01:46:25.000,308,11075956,-795,0,1762220784,15152.11709213,172.63523757000075,50719.10360088001 2025-11-04,01:46:26.000,308,11075871,-795,0,1762220785,15152.09014688999,172.51540236000437,50719.13853648 2025-11-04,01:46:27.000,308,11075807,-795,0,1762220786,15152.103619509995,172.53654975000245,50719.04770392 2025-11-04,01:46:28.000,308,11075873,-795,0,1762220787,15152.15077367999,172.50835322999774,50719.19443344001 2025-11-04,01:46:29.000,308,11075887,-795,0,1762220788,15152.05646534,172.6422867000001,50719.16648496 2025-11-04,01:46:30.000,308,11075856,-675,0,1762220789,15152.15077367999,172.69867974000226,50719.11757512 2025-11-04,01:46:31.000,308,11075815,-795,0,1762220790,15152.17771892,172.78326930000185,50719.1455236 2025-11-04,01:46:32.000,308,11075949,-795,0,1762220791,15152.144037369995,172.7550727800044,50719.09661376 2025-11-04,01:46:33.000,308,11075708,-795,0,1762220792,15152.13056474999,172.76212191000377,50719.07565240001 2025-11-04,01:46:34.000,308,11075895,-795,0,1762220793,15152.184455229995,172.83261321000464,50718.98481984001 2025-11-04,01:46:35.000,308,11075894,-795,0,1762220794,15152.19119153999,172.79736756000057,50719.00578120001 2025-11-04,01:46:36.000,308,11075893,-795,0,1762220795,15152.25181832999,172.7903184300012,50719.09661376 2025-11-04,01:46:37.000,308,11075836,-795,0,1762220796,15152.292236189991,172.7268762599997,50719.12456224001 2025-11-04,01:46:38.000,308,11075847,-795,0,1762220797,15152.21813678,172.80441668999993,50719.10360088001 2025-11-04,01:46:39.000,308,11075888,-795,0,1762220798,15152.366335599996,172.825564079998,50719.07565240001 2025-11-04,01:46:40.000,308,11075916,-795,0,1762220799,15152.2989725,172.6422867000001,50719.10360088001 2025-11-04,01:46:41.000,308,11075791,-795,0,1762220800,15152.27202725999,172.73392538999906,50719.07565240001 2025-11-04,01:46:42.000,308,11075803,-795,0,1762220801,15152.292236189991,172.76212191000377,50719.082639520006 2025-11-04,01:46:43.000,308,11075924,-795,0,1762220802,15152.27202725999,172.74802364999778,50719.06866528 2025-11-04,01:46:44.000,308,11075886,-795,0,1762220803,15152.33939036,172.7550727800044,50719.13853648 2025-11-04,01:46:45.000,308,11075999,-795,0,1762220804,15152.386544529996,172.7903184300012,50719.15949784 2025-11-04,01:46:46.000,308,11075897,-795,0,1762220805,15152.325917739996,172.80441668999993,50719.13853648 2025-11-04,01:46:47.000,308,11075998,-795,0,1762220806,15152.352862979991,172.71277800000098,50719.131549360005 2025-11-04,01:46:48.000,308,11075999,-795,0,1762220807,15152.352862979991,172.6422867000001,50719.16648496 2025-11-04,01:46:49.000,308,11075753,-795,0,1762220808,15152.352862979991,172.7268762599997,50719.15949784 2025-11-04,01:46:50.000,308,11075969,-795,0,1762220809,15152.393280839991,172.71982713000034,50719.10360088001 2025-11-04,01:46:51.000,308,11075955,-795,0,1762220810,15152.426962389996,172.70572887000162,50719.08962664 2025-11-04,01:46:52.000,308,11075894,-795,0,1762220811,15152.440435010001,172.68458148000354,50719.06866528 2025-11-04,01:46:53.000,308,11075866,-795,0,1762220812,15152.460643940001,172.68458148000354,50718.97783272 2025-11-04,01:46:54.000,308,11075932,-795,0,1762220813,15152.514534419992,172.74802364999778,50719.00578120001 2025-11-04,01:46:55.000,308,11075900,-795,0,1762220814,15152.581897520002,172.7903184300012,50719.18744632 2025-11-04,01:46:56.000,308,11075728,-795,0,1762220815,15152.608842759997,172.76917104000313,50719.10360088001 2025-11-04,01:46:57.000,308,11075895,-795,0,1762220816,15152.642524310002,172.74802364999778,50719.131549360005 2025-11-04,01:46:58.000,308,11075875,-795,0,1762220817,15152.581897520002,172.7762201700025,50719.201420560006 2025-11-04,01:46:59.000,308,11075982,-795,0,1762220818,15152.642524310002,172.76917104000313,50719.180459200004 2025-11-04,01:47:00.000,308,11075808,-795,0,1762220819,15152.629051689997,172.83261321000464,50719.12456224001 2025-11-04,01:47:01.000,308,11075949,-795,0,1762220820,15152.642524310002,172.76917104000313,50719.02674256001 2025-11-04,01:47:02.000,308,11075993,-795,0,1762220821,15152.716623719993,172.79736756000057,50719.19443344001 2025-11-04,01:47:03.000,308,11075696,-795,0,1762220822,15152.723360030002,172.62113931000204,50719.24334328001 2025-11-04,01:47:04.000,308,11075891,-795,0,1762220823,15152.763777890003,172.79736756000057,50719.033729680006 2025-11-04,01:47:05.000,308,11076031,-795,0,1762220824,15152.723360030002,172.86785886000143,50719.17347208001 2025-11-04,01:47:06.000,308,11076015,-795,0,1762220825,15152.723360030002,172.79736756000057,50719.08962664 2025-11-04,01:47:07.000,308,11075827,-795,0,1762220826,15152.750305269998,172.84671147000336,50719.12456224001 2025-11-04,01:47:08.000,308,11075879,-795,0,1762220827,15152.750305269998,172.839662340004,50719.11757512 2025-11-04,01:47:09.000,308,11075931,-795,0,1762220828,15152.736832649993,172.825564079998,50719.1455236 2025-11-04,01:47:10.000,308,11075882,-795,0,1762220829,15152.763777890003,172.78326930000185,50719.08962664 2025-11-04,01:47:11.000,308,11075834,-795,0,1762220830,15152.851349919998,172.7903184300012,50719.07565240001 2025-11-04,01:47:12.000,308,11075895,-795,0,1762220831,15152.871558849998,172.86785886000143,50719.1455236 2025-11-04,01:47:13.000,308,11075798,-795,0,1762220832,15152.797459439993,172.86785886000143,50719.20840768 2025-11-04,01:47:14.000,308,11075898,-795,0,1762220833,15152.898504089993,172.7762201700025,50719.10360088001 2025-11-04,01:47:15.000,308,11075995,-795,0,1762220834,15152.878295159993,172.79736756000057,50719.061678160004 2025-11-04,01:47:16.000,308,11075742,-795,0,1762220835,15152.831140989998,172.93130103000294,50719.05469104001 2025-11-04,01:47:17.000,308,11075918,-795,0,1762220836,15152.952394569998,172.94539929000166,50719.11757512 2025-11-04,01:47:18.000,308,11075835,-795,0,1762220837,15152.911976709998,172.86080973000207,50719.05469104001 2025-11-04,01:47:19.000,308,11075935,-795,0,1762220838,15152.851349919998,172.95244842000102,50719.10360088001 2025-11-04,01:47:20.000,308,11076004,-795,0,1762220839,15152.992812429999,172.95949755000038,50719.07565240001 2025-11-04,01:47:21.000,308,11075918,-795,0,1762220840,15153.013021359999,172.8749079900008,50719.15251072001 2025-11-04,01:47:22.000,308,11075826,-795,0,1762220841,15152.932185639998,172.85376060000272,50719.20840768 2025-11-04,01:47:23.000,308,11075887,-795,0,1762220842,15153.080384459994,172.81146581999928,50719.15949784 2025-11-04,01:47:24.000,308,11075741,-795,0,1762220843,15152.938921949994,172.839662340004,50719.12456224001 2025-11-04,01:47:25.000,308,11075899,-795,0,1762220844,15152.952394569998,172.89605537999887,50719.2153948 2025-11-04,01:47:26.000,308,11075678,-795,0,1762220845,15152.965867189989,172.76917104000313,50719.05469104001 2025-11-04,01:47:27.000,308,11075902,-795,0,1762220846,15152.965867189989,172.8890062499995,50719.12456224001 2025-11-04,01:47:28.000,308,11075872,-795,0,1762220847,15152.871558849998,172.74802364999778,50719.10360088001 2025-11-04,01:47:29.000,308,11075867,-795,0,1762220848,15153.013021359999,172.86785886000143,50719.06866528 2025-11-04,01:47:30.000,308,11075941,-795,0,1762220849,15152.959130879994,172.76212191000377,50718.95687136001 2025-11-04,01:47:31.000,308,11076014,-795,0,1762220850,15152.986076119989,172.825564079998,50719.061678160004 2025-11-04,01:47:32.000,308,11075893,-795,0,1762220851,15152.986076119989,172.7268762599997,50719.07565240001 2025-11-04,01:47:33.000,308,11075968,-795,0,1762220852,15153.073648149999,172.7550727800044,50719.06866528 2025-11-04,01:47:34.000,308,11075820,-795,0,1762220853,15152.992812429999,172.6916306100029,50719.061678160004 2025-11-04,01:47:35.000,308,11075768,-795,0,1762220854,15153.10732969999,172.74802364999778,50719.1455236 2025-11-04,01:47:36.000,308,11075948,-795,0,1762220855,15153.114066009999,172.74097451999842,50719.08962664 2025-11-04,01:47:37.000,308,11076004,-795,0,1762220856,15153.073648149999,172.74097451999842,50719.11757512 2025-11-04,01:47:38.000,308,11075882,-795,0,1762220857,15153.161220179994,172.69867974000226,50719.082639520006 2025-11-04,01:47:39.000,308,11075879,-795,0,1762220858,15153.16795648999,172.6422867000001,50719.10360088001 2025-11-04,01:47:40.000,308,11075793,-795,0,1762220859,15153.201638039995,172.62113931000204,50719.07565240001 2025-11-04,01:47:41.000,308,11075850,-795,0,1762220860,15153.22858327999,172.58589365999796,50719.19443344001 2025-11-04,01:47:42.000,308,11075861,-795,0,1762220861,15153.221846969995,172.62113931000204,50719.201420560006 2025-11-04,01:47:43.000,308,11075770,-795,0,1762220862,15153.26900113999,172.63523757000075,50719.17347208001 2025-11-04,01:47:44.000,308,11075768,-795,0,1762220863,15153.28921006999,172.55769714000053,50719.08962664 2025-11-04,01:47:45.000,308,11075844,-795,0,1762220864,15153.34983685999,172.58589365999796,50719.08962664 2025-11-04,01:47:46.000,308,11075979,-795,0,1762220865,15153.32962792999,172.60704105000332,50719.09661376 2025-11-04,01:47:47.000,308,11076001,-795,0,1762220866,15153.464354129996,172.51540236000437,50718.94289712 2025-11-04,01:47:48.000,308,11075871,-795,0,1762220867,15153.403727339995,172.51540236000437,50719.16648496 2025-11-04,01:47:49.000,308,11075837,-795,0,1762220868,15153.464354129996,172.55769714000053,50719.00578120001 2025-11-04,01:47:50.000,308,11075746,-795,0,1762220869,15153.34983685999,172.46605845000158,50718.99879408 2025-11-04,01:47:51.000,308,11075858,-795,0,1762220870,15153.484563059996,172.46605845000158,50719.07565240001 2025-11-04,01:47:52.000,308,11075866,-795,0,1762220871,15153.531717229991,172.5435988800018,50719.0407168 2025-11-04,01:47:53.000,308,11075968,-795,0,1762220872,15153.55866247,172.67753235000418,50718.97783272 2025-11-04,01:47:54.000,308,11075954,-795,0,1762220873,15153.551926159991,172.55769714000053,50718.9708456 2025-11-04,01:47:55.000,308,11076025,-795,0,1762220874,15153.572135089991,172.62113931000204,50719.082639520006 2025-11-04,01:47:56.000,308,11076102,-795,0,1762220875,15153.565398779996,172.65638495999883,50719.131549360005 2025-11-04,01:47:57.000,308,11076025,-795,0,1762220876,15153.578871400001,172.70572887000162,50719.012768320004 2025-11-04,01:47:58.000,308,11075919,-795,0,1762220877,15153.659707120001,172.6634340899982,50719.110588 2025-11-04,01:47:59.000,308,11075896,-795,0,1762220878,15153.706861289997,172.68458148000354,50719.131549360005 2025-11-04,01:48:00.000,308,11075822,-795,0,1762220879,15153.55866247,172.69867974000226,50719.08962664 2025-11-04,01:48:01.000,308,11075872,-795,0,1762220880,15153.612552949991,172.61409018000268,50719.16648496 2025-11-04,01:48:02.000,308,11075846,-795,0,1762220881,15153.612552949991,172.71277800000098,50719.05469104001 2025-11-04,01:48:03.000,308,11075798,-795,0,1762220882,15153.639498190001,172.67048322000483,50719.07565240001 2025-11-04,01:48:04.000,308,11075901,-795,0,1762220883,15153.693388669992,172.62113931000204,50719.1455236 2025-11-04,01:48:05.000,308,11075867,-795,0,1762220884,15153.747279149997,172.64933582999947,50719.13853648 2025-11-04,01:48:06.000,308,11075905,-795,0,1762220885,15153.713597599992,172.67753235000418,50719.13853648 2025-11-04,01:48:07.000,308,11075858,-795,0,1762220886,15153.754015459992,172.60704105000332,50719.13853648 2025-11-04,01:48:08.000,308,11075891,-795,0,1762220887,15153.767488079997,172.67753235000418,50719.22238192001 2025-11-04,01:48:09.000,308,11075885,-795,0,1762220888,15153.767488079997,172.53654975000245,50719.13853648 2025-11-04,01:48:10.000,308,11075915,-795,0,1762220889,15153.780960700002,172.55769714000053,50719.0407168 2025-11-04,01:48:11.000,308,11075848,-795,0,1762220890,15153.821378560002,172.45196019000286,50719.07565240001 2025-11-04,01:48:12.000,308,11075961,-795,0,1762220891,15153.861796420002,172.4801567100003,50719.13853648 2025-11-04,01:48:13.000,308,11075830,-795,0,1762220892,15153.848323799997,172.4308128000048,50719.201420560006 2025-11-04,01:48:14.000,308,11075900,-795,0,1762220893,15153.908950589997,172.38851802000136,50719.033729680006 2025-11-04,01:48:15.000,308,11075972,-795,0,1762220894,15153.868532729997,172.40261628000007,50719.250330400006 2025-11-04,01:48:16.000,308,11075904,-795,0,1762220895,15153.875269039992,172.37441976000264,50719.05469104001 2025-11-04,01:48:17.000,308,11075815,-795,0,1762220896,15153.942632140002,172.35327237000456,50719.15251072001 2025-11-04,01:48:18.000,308,11075809,-795,0,1762220897,15153.861796420002,172.38851802000136,50719.12456224001 2025-11-04,01:48:19.000,308,11075881,-795,0,1762220898,15153.888741659997,172.36032150000392,50719.18744632 2025-11-04,01:48:20.000,308,11075909,-795,0,1762220899,15153.848323799997,172.3321249799992,50719.110588 2025-11-04,01:48:21.000,308,11075784,-795,0,1762220900,15153.888741659997,172.2968793300024,50718.99180696 2025-11-04,01:48:22.000,308,11075917,-795,0,1762220901,15153.996522619993,172.2686828099977,50719.0407168 2025-11-04,01:48:23.000,308,11075978,-795,0,1762220902,15153.969577379998,172.32507584999985,50719.06866528 2025-11-04,01:48:24.000,308,11076022,-795,0,1762220903,15153.902214280002,172.25458454999898,50719.04770392 2025-11-04,01:48:25.000,308,11075914,-795,0,1762220904,15153.949368449998,172.25458454999898,50719.0407168 2025-11-04,01:48:26.000,308,11075848,-795,0,1762220905,15153.908950589997,172.3180267200005,50719.061678160004 2025-11-04,01:48:27.000,308,11075935,-795,0,1762220906,15153.895477969992,172.22638803000154,50719.1455236 2025-11-04,01:48:28.000,308,11075748,-795,0,1762220907,15153.922423210002,172.36032150000392,50719.02674256001 2025-11-04,01:48:29.000,308,11075791,-795,0,1762220908,15153.855060109992,172.40261628000007,50719.10360088001 2025-11-04,01:48:30.000,308,11075864,-795,0,1762220909,15153.841587490002,172.34622323999793,50719.110588 2025-11-04,01:48:31.000,308,11075831,-795,0,1762220910,15153.814642249992,172.32507584999985,50719.12456224001 2025-11-04,01:48:32.000,308,11075846,-795,0,1762220911,15153.875269039992,172.4167145399988,50719.110588 2025-11-04,01:48:33.000,308,11075814,-795,0,1762220912,15153.794433319992,172.36032150000392,50719.11757512 2025-11-04,01:48:34.000,308,11075868,-795,0,1762220913,15153.794433319992,172.4167145399988,50719.01975544 2025-11-04,01:48:35.000,308,11075874,-795,0,1762220914,15153.727070219997,172.40966540999943,50719.2153948 2025-11-04,01:48:36.000,308,11075780,-795,0,1762220915,15153.754015459992,172.36032150000392,50719.131549360005 2025-11-04,01:48:37.000,308,11075944,-795,0,1762220916,15153.807905939997,172.33917410999857,50719.06866528 2025-11-04,01:48:38.000,308,11075966,-795,0,1762220917,15153.693388669992,172.38851802000136,50719.00578120001 2025-11-04,01:48:39.000,308,11075938,-795,0,1762220918,15153.855060109992,172.37441976000264,50719.15949784 2025-11-04,01:48:40.000,308,11075911,-795,0,1762220919,15153.774224389992,172.31097759000113,50719.16648496 2025-11-04,01:48:41.000,308,11075818,-795,0,1762220920,15153.801169630002,172.32507584999985,50719.19443344001 2025-11-04,01:48:42.000,308,11075825,-795,0,1762220921,15153.875269039992,172.28983020000305,50719.20840768 2025-11-04,01:48:43.000,308,11076055,-795,0,1762220922,15153.888741659997,172.32507584999985,50719.1455236 2025-11-04,01:48:44.000,308,11076013,-795,0,1762220923,15153.969577379998,172.31097759000113,50719.23635616 2025-11-04,01:48:45.000,308,11075797,-795,0,1762220924,15153.915686899993,172.30392846000177,50719.06866528 2025-11-04,01:48:46.000,308,11075838,-795,0,1762220925,15153.942632140002,172.24753541999962,50719.082639520006 2025-11-04,01:48:47.000,308,11075732,-795,0,1762220926,15153.962841070002,172.28983020000305,50719.2153948 2025-11-04,01:48:48.000,308,11075861,-795,0,1762220927,15154.023467859988,172.2827810700037,50719.08962664 2025-11-04,01:48:49.000,308,11075856,-795,0,1762220928,15154.057149409993,172.26163367999834,50719.11757512 2025-11-04,01:48:50.000,308,11075764,-795,0,1762220929,15154.030204169998,172.31097759000113,50719.08962664 2025-11-04,01:48:51.000,308,11075828,-795,0,1762220930,15154.151457749998,172.2968793300024,50719.012768320004 2025-11-04,01:48:52.000,308,11075773,-795,0,1762220931,15154.198611919994,172.28983020000305,50719.131549360005 2025-11-04,01:48:53.000,308,11075975,-795,0,1762220932,15154.205348229989,172.21228977000283,50719.082639520006 2025-11-04,01:48:54.000,308,11075840,-795,0,1762220933,15154.144721439989,172.25458454999898,50719.15251072001 2025-11-04,01:48:55.000,308,11075815,-795,0,1762220934,15154.212084539999,172.2968793300024,50719.19443344001 2025-11-04,01:48:56.000,308,11075925,-795,0,1762220935,15154.279447639994,172.2686828099977,50719.13853648 2025-11-04,01:48:57.000,308,11075717,-795,0,1762220936,15154.171666679998,172.15589673000068,50719.13853648 2025-11-04,01:48:58.000,308,11075936,-795,0,1762220937,15154.292920259999,172.1347493400026,50719.110588 2025-11-04,01:48:59.000,308,11075928,-795,0,1762220938,15154.299656569994,172.12770021000324,50719.180459200004 2025-11-04,01:49:00.000,308,11075999,-795,0,1762220939,15154.252502399999,172.2334371600009,50718.92193576 2025-11-04,01:49:01.000,308,11075864,-795,0,1762220940,15154.299656569994,172.12770021000324,50719.082639520006 2025-11-04,01:49:02.000,308,11075956,-795,0,1762220941,15154.239029779994,172.09245455999917,50719.082639520006 2025-11-04,01:49:03.000,308,11075843,-795,0,1762220942,15154.33333812,172.1840932499981,50719.15949784 2025-11-04,01:49:04.000,308,11075793,-755,0,1762220943,15154.340074429994,172.05720891000237,50719.12456224001 2025-11-04,01:49:05.000,308,11075952,-795,0,1762220944,15154.313129189999,172.04311065000365,50719.16648496 2025-11-04,01:49:06.000,308,11075800,-795,0,1762220945,15154.33333812,172.09245455999917,50719.15949784 2025-11-04,01:49:07.000,308,11075722,-795,0,1762220946,15154.32660180999,171.92327544,50719.22238192001 2025-11-04,01:49:08.000,308,11075854,-795,0,1762220947,15154.32660180999,171.90212805000192,50719.11757512 2025-11-04,01:49:09.000,308,11075858,-795,0,1762220948,15154.272711329999,171.80344023000362,50719.17347208001 2025-11-04,01:49:10.000,308,11075729,-795,0,1762220949,15154.279447639994,171.81753849000233,50719.17347208001 2025-11-04,01:49:11.000,308,11075868,-795,0,1762220950,15154.360283359994,171.7399980600021,50719.12456224001 2025-11-04,01:49:12.000,308,11075832,-795,0,1762220951,15154.380492289994,171.73294893000275,50719.18744632 2025-11-04,01:49:13.000,308,11075848,-795,0,1762220952,15154.441119079995,171.75409632000083,50719.09661376 2025-11-04,01:49:14.000,308,11075855,-795,0,1762220953,15154.441119079995,171.59196633000101,50719.061678160004 2025-11-04,01:49:15.000,308,11075969,-795,0,1762220954,15154.48827324999,171.64835937000316,50719.180459200004 2025-11-04,01:49:16.000,308,11075956,-795,0,1762220955,15154.501745869995,171.6413102400038,50719.16648496 2025-11-04,01:49:17.000,308,11075713,-795,0,1762220956,15154.4545917,171.58491720000166,50719.033729680006 2025-11-04,01:49:18.000,308,11075892,-795,0,1762220957,15154.48827324999,171.5285241599995,50719.07565240001 2025-11-04,01:49:19.000,308,11075905,-795,0,1762220958,15154.521954799995,171.57081894000294,50719.24334328001 2025-11-04,01:49:20.000,308,11075982,-795,0,1762220959,15154.501745869995,171.57081894000294,50719.110588 2025-11-04,01:49:21.000,308,11075820,-795,0,1762220960,15154.59605421,171.479180250004,50719.20840768 2025-11-04,01:49:22.000,308,11075730,-795,0,1762220961,15154.53542742,171.43688547000056,50719.15949784 2025-11-04,01:49:23.000,308,11075943,-795,0,1762220962,15154.62973575999,171.465081989998,50719.250330400006 2025-11-04,01:49:24.000,308,11075843,-795,0,1762220963,15154.54890003999,171.42278721000184,50719.16648496 2025-11-04,01:49:25.000,308,11075932,-795,0,1762220964,15154.63647207,171.5285241599995,50719.29225312001 2025-11-04,01:49:26.000,308,11075896,-795,0,1762220965,15154.61626314,171.48622938000335,50719.2153948 2025-11-04,01:49:27.000,308,11075938,-795,0,1762220966,15154.602790519995,171.55672068000422,50719.19443344001 2025-11-04,01:49:28.000,308,11075976,-795,0,1762220967,15154.69036254999,171.43688547000056,50719.32718872 2025-11-04,01:49:29.000,308,11076070,-795,0,1762220968,15154.683626239996,171.52147503000015,50719.33417584 2025-11-04,01:49:30.000,308,11075838,-795,0,1762220969,15154.67015361999,171.465081989998,50719.10360088001 2025-11-04,01:49:31.000,308,11075798,-795,0,1762220970,15154.663417309996,171.48622938000335,50719.180459200004 2025-11-04,01:49:32.000,308,11075931,-795,0,1762220971,15154.73751672,171.41573808000248,50719.17347208001 2025-11-04,01:49:33.000,308,11075888,-795,0,1762220972,15154.744253029996,171.40163982000377,50719.201420560006 2025-11-04,01:49:34.000,308,11075851,-795,0,1762220973,15154.73751672,171.43688547000056,50719.13853648 2025-11-04,01:49:35.000,308,11075948,-795,0,1762220974,15154.69709886,171.5144259000008,50719.11757512 2025-11-04,01:49:36.000,308,11075828,-795,0,1762220975,15154.71730779,171.40868895000312,50719.19443344001 2025-11-04,01:49:37.000,308,11075889,-795,0,1762220976,15154.905924469997,171.40163982000377,50719.229369040004 2025-11-04,01:49:38.000,308,11075807,-795,0,1762220977,15154.798143510001,171.42278721000184,50719.250330400006 2025-11-04,01:49:39.000,308,11075823,-795,0,1762220978,15154.73751672,171.35934504000033,50719.250330400006 2025-11-04,01:49:40.000,308,11075708,-795,0,1762220979,15154.724044099996,171.40163982000377,50719.26430464 2025-11-04,01:49:41.000,308,11075845,-795,0,1762220980,15154.818352440001,171.42278721000184,50719.180459200004 2025-11-04,01:49:42.000,308,11075834,-795,0,1762220981,15154.845297679996,171.27475548000075,50719.19443344001 2025-11-04,01:49:43.000,308,11075724,-795,0,1762220982,15154.959814950002,171.33819765000226,50719.1455236 2025-11-04,01:49:44.000,308,11075819,-795,0,1762220983,15154.919397090001,171.28885373999947,50719.07565240001 2025-11-04,01:49:45.000,308,11075938,-795,0,1762220984,15154.878979230001,171.1831167900018,50719.06866528 2025-11-04,01:49:46.000,308,11075784,-795,0,1762220985,15154.899188160001,171.2183624399986,50719.02674256001 2025-11-04,01:49:47.000,308,11075823,-795,0,1762220986,15154.912660779992,171.1831167900018,50719.12456224001 2025-11-04,01:49:48.000,308,11075739,-795,0,1762220987,15154.946342329997,171.20426417999988,50719.1455236 2025-11-04,01:49:49.000,308,11075769,-795,0,1762220988,15154.953078639992,171.2677063500014,50719.16648496 2025-11-04,01:49:50.000,308,11075904,-795,0,1762220989,15154.932869709992,171.2465589600033,50719.01975544 2025-11-04,01:49:51.000,308,11075825,-795,0,1762220990,15154.899188160001,171.1196746200003,50719.012768320004 2025-11-04,01:49:52.000,308,11075835,-795,0,1762220991,15154.926133399997,171.12672374999966,50719.180459200004 2025-11-04,01:49:53.000,308,11075885,-795,0,1762220992,15154.980023880002,171.07033071000478,50719.16648496 2025-11-04,01:49:54.000,308,11075997,-795,0,1762220993,15154.966551259997,171.14787113999773,50719.19443344001 2025-11-04,01:49:55.000,308,11075716,-795,0,1762220994,15154.926133399997,171.13377287999901,50719.16648496 2025-11-04,01:49:56.000,308,11075868,-795,0,1762220995,15155.000232810002,171.02803593000135,50719.19443344001 2025-11-04,01:49:57.000,308,11075888,-795,0,1762220996,15154.926133399997,171.020986800002,50719.10360088001 2025-11-04,01:49:58.000,308,11075956,-795,0,1762220997,15154.919397090001,170.99983941000391,50719.15949784 2025-11-04,01:49:59.000,308,11075889,-795,0,1762220998,15154.939606020002,171.020986800002,50719.32020160001 2025-11-04,01:50:00.000,308,11075958,-795,0,1762220999,15154.973287569992,170.9222989800037,50719.2153948 2025-11-04,01:50:01.000,308,11075785,-795,0,1762221000,15155.047386979997,170.94344637000177,50719.1455236 2025-11-04,01:50:02.000,308,11075841,-795,0,1762221001,15154.932869709992,170.95049550000113,50719.2153948 2025-11-04,01:50:03.000,308,11075767,-795,0,1762221002,15154.919397090001,170.89410245999898,50719.24334328001 2025-11-04,01:50:04.000,308,11075849,-795,0,1762221003,15154.926133399997,170.8236111599981,50719.29225312001 2025-11-04,01:50:05.000,308,11075864,-795,0,1762221004,15154.899188160001,170.80246377000003,50719.285266 2025-11-04,01:50:06.000,308,11075876,-795,0,1762221005,15154.932869709992,170.84475855000346,50719.36212432001 2025-11-04,01:50:07.000,308,11075970,-795,0,1762221006,15154.899188160001,170.8236111599981,50719.19443344001 2025-11-04,01:50:08.000,308,11075802,-795,0,1762221007,15154.865506609996,170.81656202999875,50719.285266 2025-11-04,01:50:09.000,308,11075817,-795,0,1762221008,15154.905924469997,170.8377094200041,50719.26430464 2025-11-04,01:50:10.000,308,11075876,-795,0,1762221009,15154.885715539996,170.7108250800011,50719.33417584 2025-11-04,01:50:11.000,308,11075878,-795,0,1762221010,15154.939606020002,170.78131638000195,50719.201420560006 2025-11-04,01:50:12.000,308,11075767,-795,0,1762221011,15154.825088749996,170.65443203999894,50719.20840768 2025-11-04,01:50:13.000,308,11075922,-795,0,1762221012,15154.878979230001,170.68262856000365,50719.25731752 2025-11-04,01:50:14.000,308,11075773,-795,0,1762221013,15154.771198269991,170.75311986000452,50719.285266 2025-11-04,01:50:15.000,308,11075901,-795,0,1762221014,15154.831825059991,170.66853029999766,50719.25731752 2025-11-04,01:50:16.000,308,11075855,-795,0,1762221015,15154.771198269991,170.689677690003,50719.24334328001 2025-11-04,01:50:17.000,308,11075884,-795,0,1762221016,15154.818352440001,170.65443203999894,50719.201420560006 2025-11-04,01:50:18.000,308,11075901,-795,0,1762221017,15154.784670889996,170.63328465000086,50719.2153948 2025-11-04,01:50:19.000,308,11075897,-795,0,1762221018,15154.730780409991,170.63328465000086,50719.201420560006 2025-11-04,01:50:20.000,308,11075835,-795,0,1762221019,15154.69709886,170.69672682000237,50719.369111440006 2025-11-04,01:50:21.000,308,11075818,-795,0,1762221020,15154.744253029996,170.689677690003,50719.23635616 2025-11-04,01:50:22.000,308,11075950,-795,0,1762221021,15154.663417309996,170.63328465000086,50719.24334328001 2025-11-04,01:50:23.000,308,11075884,-795,0,1762221022,15154.703835169996,170.69672682000237,50719.22238192001 2025-11-04,01:50:24.000,308,11075856,-795,0,1762221023,15154.683626239996,170.68262856000365,50719.22238192001 2025-11-04,01:50:25.000,308,11075773,-795,0,1762221024,15154.730780409991,170.58394073999807,50719.1455236 2025-11-04,01:50:26.000,308,11075732,-795,0,1762221025,15154.71730779,170.55574422000063,50719.201420560006 2025-11-04,01:50:27.000,308,11075879,-795,0,1762221026,15154.71057147999,170.5909898700047,50719.201420560006 2025-11-04,01:50:28.000,308,11075895,-795,0,1762221027,15154.71730779,170.5768916099987,50719.299240240005 2025-11-04,01:50:29.000,308,11075733,-795,0,1762221028,15154.64994468999,170.4641055300017,50719.229369040004 2025-11-04,01:50:30.000,308,11075833,-795,0,1762221029,15154.69036254999,170.56279335,50719.110588 2025-11-04,01:50:31.000,308,11075857,-795,0,1762221030,15154.61626314,170.54164596000192,50719.31321448 2025-11-04,01:50:32.000,308,11075910,-795,0,1762221031,15154.69709886,170.5275477000032,50719.20840768 2025-11-04,01:50:33.000,308,11075809,-795,0,1762221032,15154.69709886,170.6262355200015,50719.23635616 2025-11-04,01:50:34.000,308,11075944,-795,0,1762221033,15154.771198269991,170.63328465000086,50719.32020160001 2025-11-04,01:50:35.000,308,11075716,-795,0,1762221034,15154.71730779,170.689677690003,50719.18744632 2025-11-04,01:50:36.000,308,11075879,-795,0,1762221035,15154.656681,170.56984247999935,50719.19443344001 2025-11-04,01:50:37.000,308,11076099,-795,0,1762221036,15154.75772565,170.80246377000003,50719.29225312001 2025-11-04,01:50:38.000,308,11075899,-795,0,1762221037,15154.744253029996,170.5275477000032,50719.2153948 2025-11-04,01:50:39.000,308,11075871,-795,0,1762221038,15154.656681,170.49230204999913,50719.38308568 2025-11-04,01:50:40.000,308,11075930,-795,0,1762221039,15154.845297679996,170.6262355200015,50719.39007280001 2025-11-04,01:50:41.000,308,11075891,-795,0,1762221040,15154.831825059991,170.59803900000406,50719.24334328001 2025-11-04,01:50:42.000,308,11075834,-795,0,1762221041,15154.878979230001,170.54869509000127,50719.23635616 2025-11-04,01:50:43.000,308,11075885,-795,0,1762221042,15154.919397090001,170.45705640000233,50719.29225312001 2025-11-04,01:50:44.000,308,11075877,-795,0,1762221043,15154.885715539996,170.60508813000342,50719.201420560006 2025-11-04,01:50:45.000,308,11075806,-795,0,1762221044,15154.912660779992,170.65443203999894,50719.31321448 2025-11-04,01:50:46.000,308,11075903,-755,0,1762221045,15154.919397090001,170.53459683000256,50719.19443344001 2025-11-04,01:50:47.000,308,11075858,-795,0,1762221046,15154.912660779992,170.50640030999784,50719.27827888 2025-11-04,01:50:48.000,308,11075953,-795,0,1762221047,15154.899188160001,170.5768916099987,50719.19443344001 2025-11-04,01:50:49.000,308,11075878,-795,0,1762221048,15154.959814950002,170.58394073999807,50719.131549360005 2025-11-04,01:50:50.000,308,11076014,-795,0,1762221049,15155.020441740002,170.59803900000406,50719.06866528 2025-11-04,01:50:51.000,308,11075855,-795,0,1762221050,15154.980023880002,170.61213726000278,50719.18744632 2025-11-04,01:50:52.000,308,11075916,-795,0,1762221051,15155.040650670002,170.69672682000237,50719.26430464 2025-11-04,01:50:53.000,308,11075932,-795,0,1762221052,15154.973287569992,170.61918639000214,50719.27129176001 2025-11-04,01:50:54.000,308,11075752,-795,0,1762221053,15155.027178049997,170.6262355200015,50719.229369040004 2025-11-04,01:50:55.000,308,11075870,-795,0,1762221054,15155.000232810002,170.689677690003,50719.27827888 2025-11-04,01:50:56.000,308,11076043,-795,0,1762221055,15155.033914359992,170.66853029999766,50719.250330400006 2025-11-04,01:50:57.000,308,11076002,-795,0,1762221056,15155.054123289992,170.69672682000237,50719.20840768 2025-11-04,01:50:58.000,308,11075883,-795,0,1762221057,15154.993496499992,170.7742672500026,50719.19443344001 2025-11-04,01:50:59.000,308,11075879,-795,0,1762221058,15155.128222699997,170.7249233399998,50719.29225312001 2025-11-04,01:51:00.000,308,11075983,-795,0,1762221059,15155.040650670002,170.78131638000195,50719.15251072001 2025-11-04,01:51:01.000,308,11075800,-795,0,1762221060,15155.040650670002,170.88000420000026,50719.250330400006 2025-11-04,01:51:02.000,308,11076014,-795,0,1762221061,15155.060859600002,170.91524985000433,50719.24334328001 2025-11-04,01:51:03.000,308,11075940,-795,0,1762221062,15154.973287569992,170.9082007199977,50719.299240240005 2025-11-04,01:51:04.000,308,11075764,-795,0,1762221063,15155.081068530002,171.01393767000263,50719.33417584 2025-11-04,01:51:05.000,308,11075844,-755,0,1762221064,15154.973287569992,170.95754463000048,50719.131549360005 2025-11-04,01:51:06.000,308,11075780,-795,0,1762221065,15154.939606020002,171.04213419000007,50719.17347208001 2025-11-04,01:51:07.000,308,11076003,-795,0,1762221066,15154.771198269991,171.0350850600007,50719.250330400006 2025-11-04,01:51:08.000,308,11075842,-795,0,1762221067,15154.811616129991,171.17606766000245,50719.285266 2025-11-04,01:51:09.000,308,11075842,-795,0,1762221068,15154.838561370001,171.17606766000245,50719.15949784 2025-11-04,01:51:10.000,308,11075824,-795,0,1762221069,15154.744253029996,171.23950983000395,50719.1455236 2025-11-04,01:51:11.000,308,11075980,-795,0,1762221070,15154.64994468999,171.26065722000203,50719.22238192001 2025-11-04,01:51:12.000,308,11075750,-795,0,1762221071,15154.703835169996,171.37344329999905,50719.23635616 2025-11-04,01:51:13.000,308,11075932,-795,0,1762221072,15154.64994468999,171.17606766000245,50719.25731752 2025-11-04,01:51:14.000,308,11075723,-795,0,1762221073,15154.582581589995,171.35934504000033,50719.29225312001 2025-11-04,01:51:15.000,308,11076043,-795,0,1762221074,15154.481536939995,171.27475548000075,50719.24334328001 2025-11-04,01:51:16.000,308,11075756,-795,0,1762221075,15154.51521849,171.40163982000377,50719.34116296001 2025-11-04,01:51:17.000,308,11075789,-795,0,1762221076,15154.42764645999,171.3945906900044,50719.285266 2025-11-04,01:51:18.000,308,11075812,-795,0,1762221077,15154.41417384,171.47213112000463,50719.250330400006 2025-11-04,01:51:19.000,308,11075969,-795,0,1762221078,15154.380492289994,171.43688547000056,50719.23635616 2025-11-04,01:51:20.000,308,11075852,-795,0,1762221079,15154.33333812,171.43688547000056,50719.34116296001 2025-11-04,01:51:21.000,308,11075895,-795,0,1762221080,15154.37375598,171.41573808000248,50719.299240240005 2025-11-04,01:51:22.000,308,11075865,-795,0,1762221081,15154.319865499994,171.48622938000335,50719.27827888 2025-11-04,01:51:23.000,308,11075945,-795,0,1762221082,15154.28618394999,171.54262241999822,50719.369111440006 2025-11-04,01:51:24.000,308,11075800,-795,0,1762221083,15154.252502399999,171.45803285999864,50719.3551372 2025-11-04,01:51:25.000,308,11075842,-795,0,1762221084,15154.279447639994,171.41573808000248,50719.418021280006 2025-11-04,01:51:26.000,308,11075882,-795,0,1762221085,15154.232293469999,171.35934504000033,50719.3551372 2025-11-04,01:51:27.000,308,11075864,-795,0,1762221086,15154.239029779994,171.479180250004,50719.32718872 2025-11-04,01:51:28.000,308,11075815,-795,0,1762221087,15154.245766089989,171.45803285999864,50719.418021280006 2025-11-04,01:51:29.000,308,11075898,-795,0,1762221088,15154.198611919994,171.35934504000033,50719.348150080004 2025-11-04,01:51:30.000,308,11076071,-795,0,1762221089,15154.32660180999,171.3804924299984,50719.31321448 2025-11-04,01:51:31.000,308,11076013,-795,0,1762221090,15154.232293469999,171.40163982000377,50719.26430464 2025-11-04,01:51:32.000,308,11075974,-795,0,1762221091,15154.319865499994,171.45098372999928,50719.39007280001 2025-11-04,01:51:33.000,308,11075811,-795,0,1762221092,15154.34681073999,171.35934504000033,50719.418021280006 2025-11-04,01:51:34.000,308,11075719,-795,0,1762221093,15154.299656569994,171.28885373999947,50719.43898264001 2025-11-04,01:51:35.000,308,11075837,-795,0,1762221094,15154.33333812,171.35934504000033,50719.37609856 2025-11-04,01:51:36.000,308,11075714,-795,0,1762221095,15154.380492289994,171.32409939000354,50719.33417584 2025-11-04,01:51:37.000,308,11075907,-795,0,1762221096,15154.380492289994,171.31705026000418,50719.34116296001 2025-11-04,01:51:38.000,308,11076007,-795,0,1762221097,15154.39396491,171.32409939000354,50719.27129176001 2025-11-04,01:51:39.000,308,11075813,-795,0,1762221098,15154.52869110999,171.3311485200029,50719.348150080004 2025-11-04,01:51:40.000,308,11075987,-795,0,1762221099,15154.46806431999,171.3663941699997,50719.31321448 2025-11-04,01:51:41.000,308,11075848,-795,0,1762221100,15154.481536939995,171.26065722000203,50719.285266 2025-11-04,01:51:42.000,308,11075640,-795,0,1762221101,15154.52869110999,171.30295199999819,50719.34116296001 2025-11-04,01:51:43.000,308,11075828,-795,0,1762221102,15154.501745869995,171.2677063500014,50719.33417584 2025-11-04,01:51:44.000,308,11076040,-795,0,1762221103,15154.54890003999,171.30295199999819,50719.27827888 2025-11-04,01:51:45.000,308,11075738,-795,0,1762221104,15154.602790519995,171.29590286999883,50719.29225312001 2025-11-04,01:51:46.000,308,11075886,-755,0,1762221105,15154.61626314,171.29590286999883,50719.18744632 2025-11-04,01:51:47.000,308,11075810,-795,0,1762221106,15154.622999449995,171.3663941699997,50719.180459200004 2025-11-04,01:51:48.000,308,11075823,-795,0,1762221107,15154.64994468999,171.3663941699997,50719.23635616 2025-11-04,01:51:49.000,308,11075906,-795,0,1762221108,15154.724044099996,171.3663941699997,50719.285266 2025-11-04,01:51:50.000,308,11075956,-795,0,1762221109,15154.764461959996,171.37344329999905,50719.25731752 2025-11-04,01:51:51.000,308,11075952,-795,0,1762221110,15154.69036254999,171.32409939000354,50719.250330400006 2025-11-04,01:51:52.000,308,11075885,-795,0,1762221111,15154.656681,171.35229591000098,50719.32718872 2025-11-04,01:51:53.000,308,11075785,-795,0,1762221112,15154.61626314,171.47213112000463,50719.22238192001 2025-11-04,01:51:54.000,308,11075915,-795,0,1762221113,15154.61626314,171.43688547000056,50719.16648496 2025-11-04,01:51:55.000,308,11075915,-795,0,1762221114,15154.656681,171.50032764000207,50719.229369040004 2025-11-04,01:51:56.000,308,11075985,-795,0,1762221115,15154.56910896999,171.4298363400012,50719.180459200004 2025-11-04,01:51:57.000,308,11075993,-795,0,1762221116,15154.48827324999,171.42278721000184,50719.23635616 2025-11-04,01:51:58.000,308,11075804,-795,0,1762221117,15154.542163729995,171.4932785100027,50719.34116296001 2025-11-04,01:51:59.000,308,11075936,-795,0,1762221118,15154.49500956,171.4298363400012,50719.26430464 2025-11-04,01:52:00.000,308,11076119,-795,0,1762221119,15154.441119079995,171.3663941699997,50719.299240240005 2025-11-04,01:52:01.000,308,11075971,-795,0,1762221120,15154.46806431999,171.43688547000056,50719.05469104001 2025-11-04,01:52:02.000,308,11076068,-755,0,1762221121,15154.32660180999,171.44393459999992,50719.180459200004 2025-11-04,01:52:03.000,308,11075960,-795,0,1762221122,15154.360283359994,171.55672068000422,50719.25731752 2025-11-04,01:52:04.000,308,11075930,-795,0,1762221123,15154.441119079995,171.6131137199991,50719.2153948 2025-11-04,01:52:05.000,308,11075840,-795,0,1762221124,15154.33333812,171.54967155000486,50719.2153948 2025-11-04,01:52:06.000,308,11076027,-795,0,1762221125,15154.313129189999,171.57081894000294,50719.27129176001 2025-11-04,01:52:07.000,308,11075942,-795,0,1762221126,15154.34681073999,171.54262241999822,50719.22238192001 2025-11-04,01:52:08.000,308,11076009,-795,0,1762221127,15154.279447639994,171.64835937000316,50719.23635616 2025-11-04,01:52:09.000,308,11075854,-795,0,1762221128,15154.26597501999,171.64835937000316,50719.299240240005 2025-11-04,01:52:10.000,308,11075778,-795,0,1762221129,15154.164930369989,171.59196633000101,50719.27129176001 2025-11-04,01:52:11.000,308,11075876,-795,0,1762221130,15154.232293469999,171.59901546000037,50719.29225312001 2025-11-04,01:52:12.000,308,11075933,-795,0,1762221131,15154.171666679998,171.6413102400038,50719.29225312001 2025-11-04,01:52:13.000,308,11075930,-795,0,1762221132,15154.144721439989,171.66950676000124,50719.299240240005 2025-11-04,01:52:14.000,308,11075886,-795,0,1762221133,15154.111039889998,171.73294893000275,50719.25731752 2025-11-04,01:52:15.000,308,11076021,-795,0,1762221134,15154.090830959998,171.66245763000188,50719.33417584 2025-11-04,01:52:16.000,308,11075834,-795,0,1762221135,15154.063885719988,171.66245763000188,50719.515840960004 2025-11-04,01:52:17.000,308,11075930,-795,0,1762221136,15153.922423210002,171.68360501999996,50719.31321448 2025-11-04,01:52:18.000,308,11075769,-795,0,1762221137,15153.908950589997,171.69065414999932,50719.348150080004 2025-11-04,01:52:19.000,308,11075914,-795,0,1762221138,15153.949368449998,171.57081894000294,50719.40404704 2025-11-04,01:52:20.000,308,11075900,-795,0,1762221139,15153.868532729997,171.64835937000316,50719.369111440006 2025-11-04,01:52:21.000,308,11075764,-795,0,1762221140,15153.828114869997,171.66245763000188,50719.25731752 2025-11-04,01:52:22.000,308,11075813,-795,0,1762221141,15153.767488079997,171.65540850000252,50719.32020160001 2025-11-04,01:52:23.000,308,11075779,-795,0,1762221142,15153.848323799997,171.69065414999932,50719.29225312001 2025-11-04,01:52:24.000,308,11075898,-795,0,1762221143,15153.828114869997,171.64835937000316,50719.19443344001 2025-11-04,01:52:25.000,308,11075911,-795,0,1762221144,15153.727070219997,171.68360501999996,50719.20840768 2025-11-04,01:52:26.000,308,11076031,-795,0,1762221145,15153.754015459992,171.63426111000445,50719.131549360005 2025-11-04,01:52:27.000,308,11075868,-795,0,1762221146,15153.754015459992,171.75409632000083,50719.24334328001 2025-11-04,01:52:28.000,308,11075659,-795,0,1762221147,15153.713597599992,171.57081894000294,50719.15251072001 2025-11-04,01:52:29.000,308,11075788,-795,0,1762221148,15153.693388669992,171.71885067000403,50719.250330400006 2025-11-04,01:52:30.000,308,11075838,-635,0,1762221149,15153.693388669992,171.6765558900006,50719.250330400006 2025-11-04,01:52:31.000,308,11075738,-795,0,1762221150,15153.706861289997,171.55672068000422,50719.18744632 2025-11-04,01:52:32.000,308,11075891,-795,0,1762221151,15153.592344019991,171.69770327999868,50719.110588 2025-11-04,01:52:33.000,308,11075865,-795,0,1762221152,15153.652970809992,171.63426111000445,50719.07565240001 2025-11-04,01:52:34.000,308,11075783,-795,0,1762221153,15153.632761879991,171.6272119799978,50718.99180696 2025-11-04,01:52:35.000,308,11075800,-795,0,1762221154,15153.632761879991,171.71180154000467,50719.06866528 2025-11-04,01:52:36.000,308,11075979,-795,0,1762221155,15153.659707120001,171.69065414999932,50719.16648496 2025-11-04,01:52:37.000,308,11075806,-795,0,1762221156,15153.619289260001,171.68360501999996,50719.20840768 2025-11-04,01:52:38.000,308,11075837,-795,0,1762221157,15153.578871400001,171.66950676000124,50719.110588 2025-11-04,01:52:39.000,308,11075935,-675,0,1762221158,15153.639498190001,171.83163675000105,50719.11757512 2025-11-04,01:52:40.000,308,11075707,-795,0,1762221159,15153.700124980001,171.78229283999826,50719.05469104001 2025-11-04,01:52:41.000,308,11075791,-795,0,1762221160,15153.572135089991,171.68360501999996,50719.19443344001 2025-11-04,01:52:42.000,308,11076030,-795,0,1762221161,15153.646234499996,171.79639110000426,50719.2153948 2025-11-04,01:52:43.000,308,11075722,-795,0,1762221162,15153.551926159991,171.70475240999804,50719.2153948 2025-11-04,01:52:44.000,308,11075948,-795,0,1762221163,15153.673179739992,171.74704719000147,50719.18744632 2025-11-04,01:52:45.000,308,11075957,-755,0,1762221164,15153.619289260001,171.74704719000147,50719.15949784 2025-11-04,01:52:46.000,308,11075834,-795,0,1762221165,15153.639498190001,171.76114545000019,50719.11757512 2025-11-04,01:52:47.000,308,11075868,-795,0,1762221166,15153.666443429996,171.86688239999785,50719.20840768 2025-11-04,01:52:48.000,308,11075938,-795,0,1762221167,15153.666443429996,171.84573500999977,50719.110588 2025-11-04,01:52:49.000,308,11075821,-795,0,1762221168,15153.639498190001,171.93032456999936,50719.1455236 2025-11-04,01:52:50.000,308,11075937,-795,0,1762221169,15153.679916050001,171.8245876200017,50719.32020160001 2025-11-04,01:52:51.000,308,11076054,-795,0,1762221170,15153.706861289997,171.91622631000064,50719.180459200004 2025-11-04,01:52:52.000,308,11075987,-795,0,1762221171,15153.639498190001,171.95852109000407,50719.369111440006 2025-11-04,01:52:53.000,308,11075903,-795,0,1762221172,15153.679916050001,171.89507892000256,50719.27827888 2025-11-04,01:52:54.000,308,11076103,-795,0,1762221173,15153.733806529992,171.8880297900032,50719.34116296001 2025-11-04,01:52:55.000,308,11075836,-795,0,1762221174,15153.740542840002,171.95852109000407,50719.22238192001 2025-11-04,01:52:56.000,308,11075775,-795,0,1762221175,15153.713597599992,171.95852109000407,50719.299240240005 2025-11-04,01:52:57.000,308,11075857,-795,0,1762221176,15153.605816639996,172.02901238999766,50719.19443344001 2025-11-04,01:52:58.000,308,11075863,-795,0,1762221177,15153.713597599992,172.00081587000022,50719.19443344001 2025-11-04,01:52:59.000,308,11075863,-795,0,1762221178,15153.599080330001,172.0219632599983,50719.22238192001 2025-11-04,01:53:00.000,308,11075728,-795,0,1762221179,15153.659707120001,172.05720891000237,50719.1455236 2025-11-04,01:53:01.000,308,11075801,-795,0,1762221180,15153.524980919996,172.09245455999917,50718.99879408 2025-11-04,01:53:02.000,308,11075822,-795,0,1762221181,15153.444145199996,172.1981915100041,50719.08962664 2025-11-04,01:53:03.000,308,11075827,-755,0,1762221182,15153.545189849996,172.1699949899994,50719.18744632 2025-11-04,01:53:04.000,308,11075914,-795,0,1762221183,15153.572135089991,172.12065108000388,50719.2153948 2025-11-04,01:53:05.000,308,11075797,-795,0,1762221184,15153.524980919996,172.25458454999898,50719.15949784 2025-11-04,01:53:06.000,308,11075937,-795,0,1762221185,15153.531717229991,172.24048629000026,50719.2153948 2025-11-04,01:53:07.000,308,11075835,-795,0,1762221186,15153.511508299991,172.25458454999898,50719.17347208001 2025-11-04,01:53:08.000,308,11075838,-795,0,1762221187,15153.51824461,172.30392846000177,50719.12456224001 2025-11-04,01:53:09.000,308,11075944,-795,0,1762221188,15153.423936269995,172.2686828099977,50719.229369040004 2025-11-04,01:53:10.000,308,11075920,-795,0,1762221189,15153.45761782,172.30392846000177,50719.20840768 2025-11-04,01:53:11.000,308,11075739,-795,0,1762221190,15153.43740889,172.38851802000136,50719.180459200004 2025-11-04,01:53:12.000,308,11075855,-795,0,1762221191,15153.45761782,172.35327237000456,50719.18744632 2025-11-04,01:53:13.000,308,11075869,-795,0,1762221192,15153.45761782,172.4308128000048,50719.18744632 2025-11-04,01:53:14.000,308,11075740,-795,0,1762221193,15153.41719996,172.48720583999966,50719.20840768 2025-11-04,01:53:15.000,308,11076020,-795,0,1762221194,15153.41046364999,172.45900932000222,50719.25731752 2025-11-04,01:53:16.000,308,11075899,-795,0,1762221195,15153.403727339995,172.43786193000415,50719.13853648 2025-11-04,01:53:17.000,308,11075944,-795,0,1762221196,15153.41046364999,172.4449110600035,50719.17347208001 2025-11-04,01:53:18.000,308,11075871,-795,0,1762221197,15153.41046364999,172.40966540999943,50719.19443344001 2025-11-04,01:53:19.000,308,11075888,-795,0,1762221198,15153.444145199996,172.55064801000117,50719.07565240001 2025-11-04,01:53:20.000,308,11075728,-795,0,1762221199,15153.41719996,172.55769714000053,50719.0407168 2025-11-04,01:53:21.000,308,11075995,-795,0,1762221200,15153.43740889,172.47310758000094,50719.13853648 2025-11-04,01:53:22.000,308,11075934,-795,0,1762221201,15153.363309479995,172.50835322999774,50719.24334328001 2025-11-04,01:53:23.000,308,11075761,-795,0,1762221202,15153.39025471999,172.52245149000373,50719.082639520006 2025-11-04,01:53:24.000,308,11075887,-795,0,1762221203,15153.484563059996,172.5295006200031,50719.033729680006 2025-11-04,01:53:25.000,308,11075869,-795,0,1762221204,15153.41046364999,172.58589365999796,50719.00578120001 2025-11-04,01:53:26.000,308,11075939,-795,0,1762221205,15153.45088150999,172.46605845000158,50719.033729680006 2025-11-04,01:53:27.000,308,11075839,-795,0,1762221206,15153.511508299991,172.55064801000117,50719.15251072001 2025-11-04,01:53:28.000,308,11075939,-795,0,1762221207,15153.49803568,172.5647462699999,50719.0407168 2025-11-04,01:53:29.000,308,11075700,-795,0,1762221208,15153.585607709996,172.57179539999925,50719.1455236 2025-11-04,01:53:30.000,308,11075968,-755,0,1762221209,15153.572135089991,172.61409018000268,50719.07565240001 2025-11-04,01:53:31.000,308,11075950,-795,0,1762221210,15153.572135089991,172.53654975000245,50719.201420560006 2025-11-04,01:53:32.000,308,11075826,-795,0,1762221211,15153.585607709996,172.5295006200031,50719.110588 2025-11-04,01:53:33.000,308,11075829,-795,0,1762221212,15153.639498190001,172.59999192000396,50719.09661376 2025-11-04,01:53:34.000,308,11076087,-795,0,1762221213,15153.754015459992,172.51540236000437,50719.131549360005 2025-11-04,01:53:35.000,308,11075888,-795,0,1762221214,15153.706861289997,172.61409018000268,50719.131549360005 2025-11-04,01:53:36.000,308,11075906,-795,0,1762221215,15153.679916050001,172.63523757000075,50719.180459200004 2025-11-04,01:53:37.000,308,11075867,-795,0,1762221216,15153.780960700002,172.5647462699999,50719.05469104001 2025-11-04,01:53:38.000,308,11075747,-795,0,1762221217,15153.760751770002,172.5788445299986,50719.033729680006 2025-11-04,01:53:39.000,308,11076020,-795,0,1762221218,15153.733806529992,172.61409018000268,50719.13853648 2025-11-04,01:53:40.000,308,11075906,-795,0,1762221219,15153.740542840002,172.55769714000053,50719.16648496 2025-11-04,01:53:41.000,308,11075828,-795,0,1762221220,15153.733806529992,172.62113931000204,50718.99180696 2025-11-04,01:53:42.000,308,11076029,-795,0,1762221221,15153.807905939997,172.57179539999925,50719.12456224001 2025-11-04,01:53:43.000,308,11075921,-795,0,1762221222,15153.760751770002,172.70572887000162,50719.00578120001 2025-11-04,01:53:44.000,308,11076077,-795,0,1762221223,15153.754015459992,172.6916306100029,50719.06866528 2025-11-04,01:53:45.000,308,11075832,-795,0,1762221224,15153.706861289997,172.73392538999906,50719.0407168 2025-11-04,01:53:46.000,308,11075989,-795,0,1762221225,15153.794433319992,172.74097451999842,50719.15251072001 2025-11-04,01:53:47.000,308,11075866,-795,0,1762221226,15153.700124980001,172.6916306100029,50719.082639520006 2025-11-04,01:53:48.000,308,11075782,-795,0,1762221227,15153.693388669992,172.73392538999906,50719.012768320004 2025-11-04,01:53:49.000,308,11075835,-795,0,1762221228,15153.619289260001,172.76917104000313,50719.05469104001 2025-11-04,01:53:50.000,308,11075914,-795,0,1762221229,15153.585607709996,172.839662340004,50719.061678160004 2025-11-04,01:53:51.000,308,11075966,-715,0,1762221230,15153.605816639996,172.74802364999778,50718.9708456 2025-11-04,01:53:52.000,308,11075858,-795,0,1762221231,15153.578871400001,172.91015364000486,50718.9708456 2025-11-04,01:53:53.000,308,11075804,-795,0,1762221232,15153.49129936999,172.86785886000143,50719.06866528 2025-11-04,01:53:54.000,308,11075842,-795,0,1762221233,15153.444145199996,172.825564079998,50719.033729680006 2025-11-04,01:53:55.000,308,11075905,-795,0,1762221234,15153.363309479995,172.86785886000143,50719.05469104001 2025-11-04,01:53:56.000,308,11075688,-795,0,1762221235,15153.29594638,172.81851494999864,50719.12456224001 2025-11-04,01:53:57.000,308,11075823,-795,0,1762221236,15153.37004578999,172.71277800000098,50719.05469104001 2025-11-04,01:53:58.000,308,11075864,-795,0,1762221237,15153.34983685999,172.76917104000313,50718.99879408 2025-11-04,01:53:59.000,308,11075749,-635,0,1762221238,15153.22858327999,172.839662340004,50719.09661376 2025-11-04,01:54:00.000,308,11076061,-795,0,1762221239,15153.25552852,172.76917104000313,50718.98481984001 2025-11-04,01:54:01.000,308,11075832,-795,0,1762221240,15153.181429109994,172.70572887000162,50718.99180696 2025-11-04,01:54:02.000,308,11075912,-795,0,1762221241,15153.23531959,172.68458148000354,50719.01975544 2025-11-04,01:54:03.000,308,11075866,-795,0,1762221242,15153.14774755999,172.7268762599997,50719.061678160004 2025-11-04,01:54:04.000,308,11075872,-795,0,1762221243,15153.181429109994,172.6634340899982,50719.11757512 2025-11-04,01:54:05.000,308,11075865,-795,0,1762221244,15153.093857079999,172.62113931000204,50719.033729680006 2025-11-04,01:54:06.000,308,11075881,-795,0,1762221245,15153.073648149999,172.55769714000053,50719.061678160004 2025-11-04,01:54:07.000,308,11075729,-795,0,1762221246,15153.10732969999,172.61409018000268,50719.131549360005 2025-11-04,01:54:08.000,308,11075808,-795,0,1762221247,15153.060175529994,172.61409018000268,50719.05469104001 2025-11-04,01:54:09.000,308,11075925,-795,0,1762221248,15153.114066009999,172.6422867000001,50719.09661376 2025-11-04,01:54:10.000,308,11075889,-795,0,1762221249,15152.992812429999,172.74802364999778,50719.08962664 2025-11-04,01:54:11.000,308,11075716,-795,0,1762221250,15153.100593389994,172.59999192000396,50719.299240240005 2025-11-04,01:54:12.000,308,11075829,-795,0,1762221251,15153.006285049989,172.49425496999902,50719.2153948 2025-11-04,01:54:13.000,308,11075845,-795,0,1762221252,15152.938921949994,172.5295006200031,50719.201420560006 2025-11-04,01:54:14.000,308,11075871,-795,0,1762221253,15152.965867189989,172.50835322999774,50719.24334328001 2025-11-04,01:54:15.000,308,11075951,-795,0,1762221254,15152.959130879994,172.47310758000094,50719.033729680006 2025-11-04,01:54:16.000,308,11075966,-795,0,1762221255,15152.979339809994,172.5647462699999,50719.23635616 2025-11-04,01:54:17.000,308,11075753,-795,0,1762221256,15152.945658259989,172.47310758000094,50719.02674256001 2025-11-04,01:54:18.000,308,11075774,-795,0,1762221257,15152.972603499999,172.49425496999902,50719.15949784 2025-11-04,01:54:19.000,308,11075728,-795,0,1762221258,15152.979339809994,172.50130409999838,50718.963858480005 2025-11-04,01:54:20.000,308,11075786,-795,0,1762221259,15152.905240399989,172.45196019000286,50718.98481984001 2025-11-04,01:54:21.000,308,11075903,-795,0,1762221260,15152.938921949994,172.381468890002,50719.0407168 2025-11-04,01:54:22.000,308,11075833,-795,0,1762221261,15152.918713019993,172.4801567100003,50719.061678160004 2025-11-04,01:54:23.000,308,11075859,-795,0,1762221262,15152.952394569998,172.42376366999815,50719.033729680006 2025-11-04,01:54:24.000,308,11075958,-795,0,1762221263,15152.911976709998,172.50835322999774,50718.95687136001 2025-11-04,01:54:25.000,308,11076036,-755,0,1762221264,15152.972603499999,172.39556715000072,50719.09661376 2025-11-04,01:54:26.000,308,11075665,-795,0,1762221265,15152.932185639998,172.46605845000158,50718.963858480005 2025-11-04,01:54:27.000,308,11075859,-795,0,1762221266,15152.925449329989,172.46605845000158,50719.15251072001 2025-11-04,01:54:28.000,308,11076012,-795,0,1762221267,15152.871558849998,172.5435988800018,50719.08962664 2025-11-04,01:54:29.000,308,11075867,-795,0,1762221268,15152.932185639998,172.4167145399988,50719.09661376 2025-11-04,01:54:30.000,308,11075924,-795,0,1762221269,15152.925449329989,172.57179539999925,50718.92892288 2025-11-04,01:54:31.000,308,11075939,-795,0,1762221270,15152.844613609988,172.51540236000437,50718.963858480005 2025-11-04,01:54:32.000,308,11075908,-795,0,1762221271,15152.831140989998,172.58589365999796,50719.061678160004 2025-11-04,01:54:33.000,308,11075808,-795,0,1762221272,15152.810932059998,172.60704105000332,50719.033729680006 2025-11-04,01:54:34.000,308,11075745,-795,0,1762221273,15152.810932059998,172.55769714000053,50718.95687136001 2025-11-04,01:54:35.000,308,11075907,-795,0,1762221274,15152.797459439993,172.5295006200031,50719.061678160004 2025-11-04,01:54:36.000,308,11076081,-795,0,1762221275,15152.777250509993,172.57179539999925,50719.02674256001 2025-11-04,01:54:37.000,308,11075885,-795,0,1762221276,15152.797459439993,172.5929427900046,50719.07565240001 2025-11-04,01:54:38.000,308,11076002,-795,0,1762221277,15152.736832649993,172.61409018000268,50718.94289712 2025-11-04,01:54:39.000,308,11075970,-795,0,1762221278,15152.797459439993,172.68458148000354,50718.99879408 2025-11-04,01:54:40.000,308,11075857,-795,0,1762221279,15152.783986819988,172.71982713000034,50718.94988424 2025-11-04,01:54:41.000,308,11075894,-795,0,1762221280,15152.777250509993,172.65638495999883,50718.93591000001 2025-11-04,01:54:42.000,308,11075961,-795,0,1762221281,15152.770514199998,172.6634340899982,50718.98481984001 2025-11-04,01:54:43.000,308,11075865,-795,0,1762221282,15152.696414789993,172.84671147000336,50718.95687136001 2025-11-04,01:54:44.000,308,11075770,-795,0,1762221283,15152.629051689997,172.7550727800044,50719.012768320004 2025-11-04,01:54:45.000,308,11075898,-795,0,1762221284,15152.709887409997,172.78326930000185,50719.00578120001 2025-11-04,01:54:46.000,308,11076113,-795,0,1762221285,15152.709887409997,172.94539929000166,50719.16648496 2025-11-04,01:54:47.000,308,11075747,-795,0,1762221286,15152.682942170002,172.839662340004,50718.95687136001 2025-11-04,01:54:48.000,308,11075748,-795,0,1762221287,15152.689678479997,172.86080973000207,50719.11757512 2025-11-04,01:54:49.000,308,11075940,-795,0,1762221288,15152.629051689997,173.02998885000125,50719.131549360005 2025-11-04,01:54:50.000,308,11075932,-795,0,1762221289,15152.595370139992,172.91720277000422,50719.04770392 2025-11-04,01:54:51.000,308,11075994,-795,0,1762221290,15152.615579069992,172.98064493999846,50719.10360088001 2025-11-04,01:54:52.000,308,11075932,-795,0,1762221291,15152.588633829997,173.00884146000317,50719.012768320004 2025-11-04,01:54:53.000,308,11076011,-795,0,1762221292,15152.608842759997,172.95244842000102,50719.01975544 2025-11-04,01:54:54.000,308,11076033,-795,0,1762221293,15152.581897520002,172.98064493999846,50719.06866528 2025-11-04,01:54:55.000,308,11075881,-795,0,1762221294,15152.568424899997,173.07933276000404,50719.00578120001 2025-11-04,01:54:56.000,308,11076061,-795,0,1762221295,15152.602106450002,173.11457841000083,50719.1455236 2025-11-04,01:54:57.000,308,11075918,-795,0,1762221296,15152.521270730002,173.09343102000275,50719.082639520006 2025-11-04,01:54:58.000,308,11075807,-795,0,1762221297,15152.494325489992,173.16392232000362,50718.9009744 2025-11-04,01:54:59.000,308,11075886,-795,0,1762221298,15152.480852870001,173.11457841000083,50719.110588 2025-11-04,01:55:00.000,308,11075886,-795,0,1762221299,15152.460643940001,173.07933276000404,50719.07565240001 2025-11-04,01:55:01.000,308,11076044,-795,0,1762221300,15152.474116559992,173.07228363000468,50718.963858480005 2025-11-04,01:55:02.000,308,11075928,-795,0,1762221301,15152.420226080001,173.12867666999955,50719.08962664 2025-11-04,01:55:03.000,308,11075786,-795,0,1762221302,15152.406753459996,173.14277492999827,50719.11757512 2025-11-04,01:55:04.000,308,11075788,-795,0,1762221303,15152.447171319996,173.24146275000385,50719.201420560006 2025-11-04,01:55:05.000,308,11075744,-795,0,1762221304,15152.467380249996,173.1216275400002,50719.10360088001 2025-11-04,01:55:06.000,308,11075761,-795,0,1762221305,15152.406753459996,173.17802058000234,50719.08962664 2025-11-04,01:55:07.000,308,11075828,-795,0,1762221306,15152.406753459996,173.24146275000385,50719.082639520006 2025-11-04,01:55:08.000,308,11075953,-795,0,1762221307,15152.359599290001,173.17097145000298,50719.061678160004 2025-11-04,01:55:09.000,308,11075833,-795,0,1762221308,15152.373071909991,173.21326622999914,50719.110588 2025-11-04,01:55:10.000,308,11075887,-795,0,1762221309,15152.373071909991,173.22736448999785,50719.082639520006 2025-11-04,01:55:11.000,308,11076010,-795,0,1762221310,15152.292236189991,173.19916797000042,50719.16648496 2025-11-04,01:55:12.000,308,11075756,-795,0,1762221311,15152.393280839991,173.14277492999827,50719.12456224001 2025-11-04,01:55:13.000,308,11075917,-795,0,1762221312,15152.312445119991,173.27670840000064,50719.061678160004 2025-11-04,01:55:14.000,308,11075828,-795,0,1762221313,15152.27202725999,173.26965927000128,50718.99180696 2025-11-04,01:55:15.000,308,11075972,-795,0,1762221314,15152.265290949996,173.26965927000128,50718.94988424 2025-11-04,01:55:16.000,308,11076028,-795,0,1762221315,15152.285499879996,173.22736448999785,50718.97783272 2025-11-04,01:55:17.000,308,11075897,-795,0,1762221316,15152.245082019996,173.25556101000257,50718.92892288 2025-11-04,01:55:18.000,308,11075764,-795,0,1762221317,15152.164246299995,173.2485118800032,50718.92193576 2025-11-04,01:55:19.000,308,11075793,-795,0,1762221318,15152.224873089996,173.22736448999785,50719.05469104001 2025-11-04,01:55:20.000,308,11075858,-795,0,1762221319,15152.17771892,173.2203153599985,50718.97783272 2025-11-04,01:55:21.000,308,11075804,-795,0,1762221320,15152.19792785,173.3965436100043,50719.012768320004 2025-11-04,01:55:22.000,308,11075995,-795,0,1762221321,15152.27202725999,173.22736448999785,50719.033729680006 2025-11-04,01:55:23.000,308,11075760,-795,0,1762221322,15152.25855464,173.1498240600049,50719.12456224001 2025-11-04,01:55:24.000,308,11075923,-795,0,1762221323,15152.23160939999,173.35424883000087,50718.9009744 2025-11-04,01:55:25.000,308,11075784,-795,0,1762221324,15152.204664159995,173.2485118800032,50719.00578120001 2025-11-04,01:55:26.000,308,11075732,-795,0,1762221325,15152.184455229995,173.17802058000234,50718.87302592 2025-11-04,01:55:27.000,308,11075873,-795,0,1762221326,15152.19792785,173.15687319000426,50719.15949784 2025-11-04,01:55:28.000,308,11076054,-795,0,1762221327,15152.164246299995,173.15687319000426,50719.01975544 2025-11-04,01:55:29.000,308,11075938,-795,0,1762221328,15152.23834571,173.07933276000404,50718.963858480005 2025-11-04,01:55:30.000,308,11075779,-795,0,1762221329,15152.265290949996,173.12867666999955,50718.99180696 2025-11-04,01:55:31.000,308,11076015,-795,0,1762221330,15152.285499879996,173.21326622999914,50718.99879408 2025-11-04,01:55:32.000,308,11075792,-795,0,1762221331,15152.21813678,173.11457841000083,50718.92193576 2025-11-04,01:55:33.000,308,11075981,-795,0,1762221332,15152.265290949996,173.28375753,50719.02674256001 2025-11-04,01:55:34.000,308,11076062,-795,0,1762221333,15152.285499879996,173.24146275000385,50718.99180696 2025-11-04,01:55:35.000,308,11075998,-795,0,1762221334,15152.2989725,173.2485118800032,50718.94988424 2025-11-04,01:55:36.000,308,11075875,-795,0,1762221335,15152.305708809996,173.21326622999914,50718.90796152001 2025-11-04,01:55:37.000,308,11076016,-795,0,1762221336,15152.366335599996,173.2203153599985,50719.012768320004 2025-11-04,01:55:38.000,308,11075757,-795,0,1762221337,15152.406753459996,173.2485118800032,50718.99879408 2025-11-04,01:55:39.000,308,11075743,-795,0,1762221338,15152.346126669996,173.30490491999808,50718.85206456 2025-11-04,01:55:40.000,308,11075847,-795,0,1762221339,15152.359599290001,173.27670840000064,50718.95687136001 2025-11-04,01:55:41.000,308,11075934,-795,0,1762221340,15152.332654049991,173.3824453499983,50718.98481984001 2025-11-04,01:55:42.000,308,11075721,-795,0,1762221341,15152.359599290001,173.3331014400028,50718.94289712 2025-11-04,01:55:43.000,308,11075968,-795,0,1762221342,15152.426962389996,173.45998577999853,50718.8311032 2025-11-04,01:55:44.000,308,11076110,-675,0,1762221343,15152.27876357,173.44588751999981,50718.95687136001 2025-11-04,01:55:45.000,308,11075843,-795,0,1762221344,15152.332654049991,173.45998577999853,50718.83809032001 2025-11-04,01:55:46.000,308,11075828,-795,0,1762221345,15152.352862979991,173.45998577999853,50718.77520624 2025-11-04,01:55:47.000,308,11075885,-635,0,1762221346,15152.312445119991,173.48818230000325,50718.80315472 2025-11-04,01:55:48.000,308,11075932,-795,0,1762221347,15152.265290949996,173.44588751999981,50718.88001304 2025-11-04,01:55:49.000,308,11076012,-795,0,1762221348,15152.2989725,173.54457533999812,50718.85206456 2025-11-04,01:55:50.000,308,11075942,-795,0,1762221349,15152.27202725999,173.57277186000283,50718.83809032001 2025-11-04,01:55:51.000,308,11075897,-795,0,1762221350,15152.292236189991,173.6291648999977,50718.81712896001 2025-11-04,01:55:52.000,308,11075816,-795,0,1762221351,15152.21140046999,173.58687012000155,50718.88700016001 2025-11-04,01:55:53.000,308,11075677,-795,0,1762221352,15152.224873089996,173.5586736000041,50718.677386560004 2025-11-04,01:55:54.000,308,11075860,-795,0,1762221353,15152.184455229995,173.53752620999876,50718.87302592 2025-11-04,01:55:55.000,308,11075911,-795,0,1762221354,15152.23834571,173.65031229000306,50718.866038800006 2025-11-04,01:55:56.000,308,11075931,-795,0,1762221355,15152.17098260999,173.45998577999853,50718.6564252 2025-11-04,01:55:57.000,308,11075777,-795,0,1762221356,15152.19792785,173.6432631600037,50718.82411608 2025-11-04,01:55:58.000,308,11075663,-795,0,1762221357,15152.13056474999,173.57277186000283,50718.963858480005 2025-11-04,01:55:59.000,308,11075919,-795,0,1762221358,15152.09014688999,173.4952314300026,50718.78918048001 2025-11-04,01:56:00.000,308,11075744,-795,0,1762221359,15152.15750999,173.67145968000113,50718.75424488 2025-11-04,01:56:01.000,308,11076066,-795,0,1762221360,15152.15077367999,173.70670532999793,50718.93591000001 2025-11-04,01:56:02.000,308,11075899,-795,0,1762221361,15152.09014688999,173.75604924000072,50718.914948640006 2025-11-04,01:56:03.000,308,11076113,-795,0,1762221362,15152.042992719995,173.70670532999793,50718.76821912001 2025-11-04,01:56:04.000,308,11075806,-795,0,1762221363,15152.123828439995,173.60096838000027,50718.88001304 2025-11-04,01:56:05.000,308,11075888,-795,0,1762221364,15152.01604748,173.68555793999985,50718.726296400004 2025-11-04,01:56:06.000,308,11075746,-795,0,1762221365,15151.99583855,173.70670532999793,50718.74027064001 2025-11-04,01:56:07.000,308,11075676,-795,0,1762221366,15152.04972902999,173.72785272000328,50718.845077440004 2025-11-04,01:56:08.000,308,11075777,-795,0,1762221367,15151.982365929995,173.72785272000328,50718.796167600005 2025-11-04,01:56:09.000,308,11076006,-795,0,1762221368,15151.941948069994,173.77014749999944,50718.8311032 2025-11-04,01:56:10.000,308,11075858,-795,0,1762221369,15151.94868437999,173.73490185000264,50718.8311032 2025-11-04,01:56:11.000,308,11075869,-795,0,1762221370,15151.91500283,173.90408097000181,50718.866038800006 2025-11-04,01:56:12.000,308,11075932,-795,0,1762221371,15152.022783789995,173.8406388000003,50718.8311032 2025-11-04,01:56:13.000,308,11076103,-795,0,1762221372,15151.921739139994,173.9252283599999,50718.80315472 2025-11-04,01:56:14.000,308,11075852,-795,0,1762221373,15151.901530209994,173.99571966000076,50718.85206456 2025-11-04,01:56:15.000,308,11075735,-795,0,1762221374,15151.97562962,174.01686704999884,50718.83809032001 2025-11-04,01:56:16.000,308,11076041,-795,0,1762221375,15151.874584969999,173.9393266199986,50718.77520624 2025-11-04,01:56:17.000,308,11076114,-795,0,1762221376,15151.901530209994,174.00276879000012,50718.85905168001 2025-11-04,01:56:18.000,308,11075810,-795,0,1762221377,15151.901530209994,174.01686704999884,50718.85206456 2025-11-04,01:56:19.000,308,11075833,-795,0,1762221378,15151.901530209994,174.12260400000378,50718.9009744 2025-11-04,01:56:20.000,308,11075946,-795,0,1762221379,15151.86784865999,174.26358659999823,50718.93591000001 2025-11-04,01:56:21.000,308,11075823,-795,0,1762221380,15151.881321279994,174.10850573999778,50718.9708456 2025-11-04,01:56:22.000,308,11075949,-795,0,1762221381,15151.88805758999,174.15784965000057,50718.83809032001 2025-11-04,01:56:23.000,308,11075841,-795,0,1762221382,15151.834167109999,174.20719356000336,50718.80315472 2025-11-04,01:56:24.000,308,11075985,-795,0,1762221383,15151.874584969999,174.34112702999846,50718.9009744 2025-11-04,01:56:25.000,308,11075874,-795,0,1762221384,15151.901530209994,174.200144430004,50718.78219336 2025-11-04,01:56:26.000,308,11075949,-795,0,1762221385,15151.88805758999,174.22834095000144,50718.83809032001 2025-11-04,01:56:27.000,308,11075847,-795,0,1762221386,15151.813958179999,174.200144430004,50718.866038800006 2025-11-04,01:56:28.000,308,11075894,-795,0,1762221387,15151.840903419994,174.2988322500023,50718.81712896001 2025-11-04,01:56:29.000,308,11075845,-795,0,1762221388,15151.874584969999,174.31293051000102,50718.761232 2025-11-04,01:56:30.000,308,11075907,-795,0,1762221389,15151.86784865999,174.32702876999974,50718.78918048001 2025-11-04,01:56:31.000,308,11075950,-795,0,1762221390,15151.921739139994,174.37637268000253,50718.845077440004 2025-11-04,01:56:32.000,308,11075937,-795,0,1762221391,15151.84763972999,174.35522529000446,50718.80315472 2025-11-04,01:56:33.000,308,11075912,-795,0,1762221392,15151.874584969999,174.3340778999991,50718.74027064001 2025-11-04,01:56:34.000,308,11075865,-795,0,1762221393,15151.827430799989,174.34817615999782,50718.76821912001 2025-11-04,01:56:35.000,308,11075970,-795,0,1762221394,15151.854376039999,174.37637268000253,50718.71930928001 2025-11-04,01:56:36.000,308,11075950,-795,0,1762221395,15151.874584969999,174.48915875999955,50718.68437368 2025-11-04,01:56:37.000,308,11075933,-795,0,1762221396,15151.807221869989,174.41161832999933,50718.761232 2025-11-04,01:56:38.000,308,11075887,-795,0,1762221397,15151.800485559994,174.3834218100019,50718.6564252 2025-11-04,01:56:39.000,308,11075901,-795,0,1762221398,15151.827430799989,174.39047094000125,50718.845077440004 2025-11-04,01:56:40.000,308,11075766,-795,0,1762221399,15151.800485559994,174.43276572000468,50718.761232 2025-11-04,01:56:41.000,308,11075933,-795,0,1762221400,15151.84763972999,174.4186674599987,50718.726296400004 2025-11-04,01:56:42.000,308,11075906,-795,0,1762221401,15151.840903419994,174.3975200700006,50718.71232216 2025-11-04,01:56:43.000,308,11075983,-795,0,1762221402,15151.780276629994,174.46801137000148,50718.64943808001 2025-11-04,01:56:44.000,308,11075778,-795,0,1762221403,15151.820694489994,174.40456919999997,50718.67039944001 2025-11-04,01:56:45.000,308,11075844,-795,0,1762221404,15151.780276629994,174.45391311000276,50718.78219336 2025-11-04,01:56:46.000,308,11075957,-795,0,1762221405,15151.813958179999,174.51735528000427,50718.66341232 2025-11-04,01:56:47.000,308,11075902,-795,0,1762221406,15151.726386149989,174.57374831999914,50718.70533504 2025-11-04,01:56:48.000,308,11075870,-795,0,1762221407,15151.739858769994,174.52440441000363,50718.747257760006 2025-11-04,01:56:49.000,308,11075944,-795,0,1762221408,15151.766804009989,174.50325701999827,50718.677386560004 2025-11-04,01:56:50.000,308,11075965,-795,0,1762221409,15151.760067699994,174.58784657999786,50718.77520624 2025-11-04,01:56:51.000,308,11075876,-795,0,1762221410,15151.739858769994,174.5948957100045,50718.726296400004 2025-11-04,01:56:52.000,308,11076025,-795,0,1762221411,15151.773540319999,174.6301413600013,50718.92892288 2025-11-04,01:56:53.000,308,11075900,-795,0,1762221412,15151.739858769994,174.62309223000193,50718.73328352 2025-11-04,01:56:54.000,308,11076019,-795,0,1762221413,15151.733122459998,174.63719049000065,50718.71930928001 2025-11-04,01:56:55.000,308,11075748,-795,0,1762221414,15151.685968289989,174.71473092000087,50718.75424488 2025-11-04,01:56:56.000,308,11075918,-795,0,1762221415,15151.733122459998,174.67948527000408,50718.78918048001 2025-11-04,01:56:57.000,308,11075802,-795,0,1762221416,15151.712913529998,174.70768179000152,50718.73328352 2025-11-04,01:56:58.000,308,11075861,-795,0,1762221417,15151.659023049993,174.81341873999918,50718.74027064001 2025-11-04,01:56:59.000,308,11075897,-795,0,1762221418,15151.672495669998,174.77817309000238,50718.747257760006 2025-11-04,01:57:00.000,308,11075893,-795,0,1762221419,15151.719649839994,174.8416152600039,50718.74027064001 2025-11-04,01:57:01.000,308,11075875,-795,0,1762221420,15151.632077809998,174.7429274399983,50718.726296400004 2025-11-04,01:57:02.000,308,11076054,-795,0,1762221421,15151.665759359988,174.7922713500011,50718.68437368 2025-11-04,01:57:03.000,308,11075882,-795,0,1762221422,15151.652286739998,174.91210656000476,50718.88700016001 2025-11-04,01:57:04.000,308,11075854,-795,0,1762221423,15151.726386149989,174.91915569000412,50718.64943808001 2025-11-04,01:57:05.000,308,11075965,-795,0,1762221424,15151.699440909993,174.96849959999963,50718.70533504 2025-11-04,01:57:06.000,308,11076023,-795,0,1762221425,15151.652286739998,174.91210656000476,50718.698347920006 2025-11-04,01:57:07.000,308,11075870,-795,0,1762221426,15151.679231979993,174.98259785999835,50718.726296400004 2025-11-04,01:57:08.000,308,11075748,-795,0,1762221427,15151.611868879998,174.9403030800022,50718.68437368 2025-11-04,01:57:09.000,308,11075990,-795,0,1762221428,15151.692704599998,175.01784351000242,50718.78219336 2025-11-04,01:57:10.000,308,11076008,-795,0,1762221429,15151.645550429988,174.94735221000155,50718.83809032001 2025-11-04,01:57:11.000,308,11076000,-795,0,1762221430,15151.551242089998,175.07423655000457,50718.698347920006 2025-11-04,01:57:12.000,308,11075836,-795,0,1762221431,15151.632077809998,175.01079438000306,50718.761232 2025-11-04,01:57:13.000,308,11075859,-795,0,1762221432,15151.672495669998,175.06013828999858,50718.761232 2025-11-04,01:57:14.000,308,11075882,-795,0,1762221433,15151.611868879998,175.05308915999922,50718.64245096 2025-11-04,01:57:15.000,308,11075765,-795,0,1762221434,15151.766804009989,175.02489264000178,50718.586554 2025-11-04,01:57:16.000,308,11075725,-795,0,1762221435,15151.753331389998,175.08128568000393,50718.67039944001 2025-11-04,01:57:17.000,308,11075939,-795,0,1762221436,15151.625341499988,175.03194177000114,50718.75424488 2025-11-04,01:57:18.000,308,11075938,-795,0,1762221437,15151.632077809998,174.94735221000155,50718.70533504 2025-11-04,01:57:19.000,308,11075889,-795,0,1762221438,15151.665759359988,174.9544013400009,50718.67039944001 2025-11-04,01:57:20.000,308,11075918,-795,0,1762221439,15151.706177219989,174.99669612000434,50718.71232216 2025-11-04,01:57:21.000,308,11075721,-795,0,1762221440,15151.692704599998,174.9896469899977,50718.68437368 2025-11-04,01:57:22.000,308,11075935,-795,0,1762221441,15151.598396259993,175.04604002999986,50718.677386560004 2025-11-04,01:57:23.000,308,11076053,-795,0,1762221442,15151.625341499988,174.98259785999835,50718.6564252 2025-11-04,01:57:24.000,308,11075938,-795,0,1762221443,15151.685968289989,175.11653133000073,50718.57257976001 2025-11-04,01:57:25.000,308,11075902,-795,0,1762221444,15151.706177219989,175.03194177000114,50718.66341232 2025-11-04,01:57:26.000,308,11075908,-795,0,1762221445,15151.665759359988,175.04604002999986,50718.60751536 2025-11-04,01:57:27.000,308,11075772,-795,0,1762221446,15151.692704599998,175.08128568000393,50718.60052824001 2025-11-04,01:57:28.000,308,11075800,-795,0,1762221447,15151.625341499988,175.11653133000073,50718.64245096 2025-11-04,01:57:29.000,308,11075880,-795,0,1762221448,15151.652286739998,175.0883348100033,50718.796167600005 2025-11-04,01:57:30.000,308,11075985,-795,0,1762221449,15151.645550429988,175.0389909000005,50718.64245096 2025-11-04,01:57:31.000,308,11075860,-795,0,1762221450,15151.652286739998,175.102433070002,50718.77520624 2025-11-04,01:57:32.000,308,11075756,-795,0,1762221451,15151.679231979993,174.9896469899977,50718.63546384 2025-11-04,01:57:33.000,308,11075938,-795,0,1762221452,15151.719649839994,175.03194177000114,50718.698347920006 2025-11-04,01:57:34.000,308,11075878,-795,0,1762221453,15151.659023049993,175.04604002999986,50718.67039944001 2025-11-04,01:57:35.000,308,11075761,-795,0,1762221454,15151.618605189993,175.04604002999986,50718.73328352 2025-11-04,01:57:36.000,308,11075845,-795,0,1762221455,15151.739858769994,175.14472784999816,50718.76821912001 2025-11-04,01:57:37.000,308,11075911,-795,0,1762221456,15151.706177219989,175.0883348100033,50718.6564252 2025-11-04,01:57:38.000,308,11076100,-795,0,1762221457,15151.578187329993,175.0883348100033,50718.56559264 2025-11-04,01:57:39.000,308,11075755,-795,0,1762221458,15151.591659949998,175.10948220000137,50718.68437368 2025-11-04,01:57:40.000,308,11075926,-795,0,1762221459,15151.665759359988,175.06013828999858,50718.75424488 2025-11-04,01:57:41.000,308,11075776,-795,0,1762221460,15151.611868879998,175.02489264000178,50718.67039944001 2025-11-04,01:57:42.000,308,11075862,-675,0,1762221461,15151.645550429988,175.0883348100033,50718.71930928001 2025-11-04,01:57:43.000,308,11075880,-795,0,1762221462,15151.672495669998,175.05308915999922,50718.698347920006 2025-11-04,01:57:44.000,308,11075852,-795,0,1762221463,15151.645550429988,175.0389909000005,50718.66341232 2025-11-04,01:57:45.000,308,11075893,-795,0,1762221464,15151.605132569988,175.04604002999986,50718.64245096 2025-11-04,01:57:46.000,308,11075762,-795,0,1762221465,15151.645550429988,174.9896469899977,50718.64245096 2025-11-04,01:57:47.000,308,11075674,-795,0,1762221466,15151.699440909993,175.13062958999944,50718.726296400004 2025-11-04,01:57:48.000,308,11075851,-795,0,1762221467,15151.733122459998,174.96145047000027,50718.66341232 2025-11-04,01:57:49.000,308,11075874,-795,0,1762221468,15151.665759359988,175.08128568000393,50718.71232216 2025-11-04,01:57:50.000,308,11075913,-795,0,1762221469,15151.706177219989,175.16587524000352,50718.61450248 2025-11-04,01:57:51.000,308,11075900,-795,0,1762221470,15151.746595079989,175.19407176000095,50718.726296400004 2025-11-04,01:57:52.000,308,11075920,-795,0,1762221471,15151.692704599998,175.05308915999922,50718.71232216 2025-11-04,01:57:53.000,308,11075930,-795,0,1762221472,15151.605132569988,175.25751393000246,50718.57257976001 2025-11-04,01:57:54.000,308,11075803,-755,0,1762221473,15151.578187329993,175.2222682799984,50718.60052824001 2025-11-04,01:57:55.000,308,11075838,-795,0,1762221474,15151.672495669998,175.1870226300016,50718.60052824001 2025-11-04,01:57:56.000,308,11075787,-795,0,1762221475,15151.665759359988,175.17292437000287,50718.530657040006 2025-11-04,01:57:57.000,308,11075806,-795,0,1762221476,15151.632077809998,175.2222682799984,50718.56559264 2025-11-04,01:57:58.000,308,11075947,-795,0,1762221477,15151.625341499988,175.19407176000095,50718.61450248 2025-11-04,01:57:59.000,308,11075767,-795,0,1762221478,15151.605132569988,175.24341567000374,50718.68437368 2025-11-04,01:58:00.000,308,11075893,-795,0,1762221479,15151.692704599998,175.20817001999967,50718.54463128 2025-11-04,01:58:01.000,308,11076002,-795,0,1762221480,15151.652286739998,175.24341567000374,50718.460785840005 2025-11-04,01:58:02.000,308,11075894,-795,0,1762221481,15151.665759359988,175.2857104499999,50718.53764416 2025-11-04,01:58:03.000,308,11075819,-795,0,1762221482,15151.652286739998,175.20817001999967,50718.698347920006 2025-11-04,01:58:04.000,308,11075821,-795,0,1762221483,15151.685968289989,175.27161219000118,50718.64245096 2025-11-04,01:58:05.000,308,11075853,-795,0,1762221484,15151.685968289989,175.34210349000205,50718.64943808001 2025-11-04,01:58:06.000,308,11075736,-795,0,1762221485,15151.632077809998,175.27866132000054,50718.69136080001 2025-11-04,01:58:07.000,308,11075913,-795,0,1762221486,15151.739858769994,175.2504648000031,50718.67039944001 2025-11-04,01:58:08.000,308,11076042,-795,0,1762221487,15151.726386149989,175.22931740999775,50718.628476720005 2025-11-04,01:58:09.000,308,11075851,-795,0,1762221488,15151.719649839994,175.32095610000397,50718.60751536 2025-11-04,01:58:10.000,308,11075896,-795,0,1762221489,15151.773540319999,175.32800523000333,50718.53764416 2025-11-04,01:58:11.000,308,11075905,-795,0,1762221490,15151.760067699994,175.34210349000205,50718.628476720005 2025-11-04,01:58:12.000,308,11075847,-795,0,1762221491,15151.760067699994,175.2504648000031,50718.56559264 2025-11-04,01:58:13.000,308,11075959,-795,0,1762221492,15151.760067699994,175.27161219000118,50718.64943808001 2025-11-04,01:58:14.000,308,11076007,-795,0,1762221493,15151.652286739998,175.26456306000182,50718.64943808001 2025-11-04,01:58:15.000,308,11075943,-795,0,1762221494,15151.773540319999,175.2857104499999,50718.586554 2025-11-04,01:58:16.000,308,11075807,-795,0,1762221495,15151.827430799989,175.27866132000054,50718.64245096 2025-11-04,01:58:17.000,308,11075888,-795,0,1762221496,15151.787012939989,175.27866132000054,50718.677386560004 2025-11-04,01:58:18.000,308,11075818,-795,0,1762221497,15151.793749249999,175.2857104499999,50718.64245096 2025-11-04,01:58:19.000,308,11075877,-795,0,1762221498,15151.787012939989,175.32095610000397,50718.5166828 2025-11-04,01:58:20.000,308,11075905,-795,0,1762221499,15151.800485559994,175.27161219000118,50718.558605520004 2025-11-04,01:58:21.000,308,11075883,-795,0,1762221500,15151.820694489994,175.29275957999926,50718.60751536 2025-11-04,01:58:22.000,308,11075783,-795,0,1762221501,15151.820694489994,175.24341567000374,50718.61450248 2025-11-04,01:58:23.000,308,11075825,-795,0,1762221502,15151.854376039999,175.29275957999926,50718.67039944001 2025-11-04,01:58:24.000,308,11075836,-795,0,1762221503,15151.800485559994,175.27161219000118,50718.677386560004 2025-11-04,01:58:25.000,308,11075878,-795,0,1762221504,15151.881321279994,175.3350543600027,50718.68437368 2025-11-04,01:58:26.000,308,11075872,-795,0,1762221505,15151.86784865999,175.2857104499999,50718.530657040006 2025-11-04,01:58:27.000,308,11075996,-795,0,1762221506,15151.92847544999,175.2222682799984,50718.63546384 2025-11-04,01:58:28.000,308,11075957,-795,0,1762221507,15151.820694489994,175.1870226300016,50718.60052824001 2025-11-04,01:58:29.000,308,11075886,-795,0,1762221508,15151.840903419994,175.19407176000095,50718.586554 2025-11-04,01:58:30.000,308,11075928,-795,0,1762221509,15151.90826651999,175.16587524000352,50718.50270856001 2025-11-04,01:58:31.000,308,11075919,-795,0,1762221510,15151.86784865999,175.11653133000073,50718.530657040006 2025-11-04,01:58:32.000,308,11075824,-795,0,1762221511,15151.854376039999,175.04604002999986,50718.69136080001 2025-11-04,01:58:33.000,308,11075752,-755,0,1762221512,15151.894793899999,175.06718741999794,50718.63546384 2025-11-04,01:58:34.000,308,11075769,-795,0,1762221513,15151.820694489994,175.01079438000306,50718.60052824001 2025-11-04,01:58:35.000,308,11076018,-715,0,1762221514,15151.881321279994,174.9544013400009,50718.5166828 2025-11-04,01:58:36.000,308,11075952,-795,0,1762221515,15151.93521176,174.8768609100007,50718.53764416 2025-11-04,01:58:37.000,308,11075926,-795,0,1762221516,15152.00931116999,174.8416152600039,50718.57257976001 2025-11-04,01:58:38.000,308,11075777,-795,0,1762221517,15152.02952009999,174.81341873999918,50718.586554 2025-11-04,01:58:39.000,308,11075881,-795,0,1762221518,15152.063201649995,174.8416152600039,50718.57257976001 2025-11-04,01:58:40.000,308,11075874,-795,0,1762221519,15152.11035581999,174.8275169999979,50718.530657040006 2025-11-04,01:58:41.000,308,11075919,-795,0,1762221520,15152.13056474999,174.81341873999918,50718.54463128 2025-11-04,01:58:42.000,308,11075862,-795,0,1762221521,15152.17771892,174.67948527000408,50718.586554 2025-11-04,01:58:43.000,308,11075815,-795,0,1762221522,15152.13056474999,174.6935835300028,50718.50270856001 2025-11-04,01:58:44.000,308,11075925,-795,0,1762221523,15152.19119153999,174.63719049000065,50718.70533504 2025-11-04,01:58:45.000,308,11075895,-635,0,1762221524,15152.23160939999,174.66538700999808,50718.63546384 2025-11-04,01:58:46.000,308,11075822,-795,0,1762221525,15152.144037369995,174.58784657999786,50718.60751536 2025-11-04,01:58:47.000,308,11075790,-795,0,1762221526,15152.21813678,174.70768179000152,50718.64943808001 2025-11-04,01:58:48.000,308,11075860,-795,0,1762221527,15152.25855464,174.5807974499985,50718.66341232 2025-11-04,01:58:49.000,308,11075972,-795,0,1762221528,15152.359599290001,174.66538700999808,50718.61450248 2025-11-04,01:58:50.000,308,11075806,-795,0,1762221529,15152.406753459996,174.62309223000193,50718.60751536 2025-11-04,01:58:51.000,308,11075964,-795,0,1762221530,15152.346126669996,174.65833787999873,50718.509695680004 2025-11-04,01:58:52.000,308,11075834,-795,0,1762221531,15152.393280839991,174.58784657999786,50718.579566880006 2025-11-04,01:58:53.000,308,11075984,-795,0,1762221532,15152.440435010001,174.5103061500049,50718.47476008 2025-11-04,01:58:54.000,308,11075725,-795,0,1762221533,15152.453907629992,174.58784657999786,50718.6564252 2025-11-04,01:58:55.000,308,11075728,-795,0,1762221534,15152.474116559992,174.66538700999808,50718.55161840001 2025-11-04,01:58:56.000,308,11076056,-795,0,1762221535,15152.460643940001,174.6089939700032,50718.67039944001 2025-11-04,01:58:57.000,308,11075758,-795,0,1762221536,15152.494325489992,174.6935835300028,50718.59354112 2025-11-04,01:58:58.000,308,11075953,-795,0,1762221537,15152.514534419992,174.62309223000193,50718.586554 2025-11-04,01:58:59.000,308,11075941,-795,0,1762221538,15152.588633829997,174.58784657999786,50718.60751536 2025-11-04,01:59:00.000,308,11075734,-795,0,1762221539,15152.575161209992,174.58784657999786,50718.71930928001 2025-11-04,01:59:01.000,308,11075704,-755,0,1762221540,15152.615579069992,174.63719049000065,50718.56559264 2025-11-04,01:59:02.000,308,11075961,-795,0,1762221541,15152.655996929992,174.6301413600013,50718.59354112 2025-11-04,01:59:03.000,308,11075907,-795,0,1762221542,15152.561688590002,174.61604310000257,50718.53764416 2025-11-04,01:59:04.000,308,11075813,-795,0,1762221543,15152.608842759997,174.60194484000385,50718.64943808001 2025-11-04,01:59:05.000,308,11075804,-795,0,1762221544,15152.554952279992,174.7288291799996,50718.59354112 2025-11-04,01:59:06.000,308,11075865,-755,0,1762221545,15152.622315380002,174.6301413600013,50718.68437368 2025-11-04,01:59:07.000,308,11076007,-795,0,1762221546,15152.635787999992,174.6935835300028,50718.677386560004 2025-11-04,01:59:08.000,308,11075996,-795,0,1762221547,15152.528007039997,174.6301413600013,50718.70533504 2025-11-04,01:59:09.000,308,11075977,-795,0,1762221548,15152.561688590002,174.65128874999937,50718.677386560004 2025-11-04,01:59:10.000,308,11076006,-795,0,1762221549,15152.514534419992,174.58784657999786,50718.68437368 2025-11-04,01:59:11.000,308,11076023,-795,0,1762221550,15152.588633829997,174.5103061500049,50718.698347920006 2025-11-04,01:59:12.000,308,11075829,-795,0,1762221551,15152.494325489992,174.60194484000385,50718.76821912001 2025-11-04,01:59:13.000,308,11075881,-795,0,1762221552,15152.615579069992,174.5103061500049,50718.71930928001 2025-11-04,01:59:14.000,308,11075973,-755,0,1762221553,15152.588633829997,174.48915875999955,50718.73328352 2025-11-04,01:59:15.000,308,11075879,-795,0,1762221554,15152.581897520002,174.4468639800034,50718.73328352 2025-11-04,01:59:16.000,308,11075738,-795,0,1762221555,15152.602106450002,174.55965006000042,50718.73328352 2025-11-04,01:59:17.000,308,11075887,-715,0,1762221556,15152.501061800001,174.45391311000276,50718.76821912001 2025-11-04,01:59:18.000,308,11075964,-795,0,1762221557,15152.534743349992,174.3622744200038,50718.78219336 2025-11-04,01:59:19.000,308,11075765,-795,0,1762221558,15152.474116559992,174.3975200700006,50718.78219336 2025-11-04,01:59:20.000,308,11075841,-795,0,1762221559,15152.494325489992,174.31293051000102,50718.8311032 2025-11-04,01:59:21.000,308,11075730,-795,0,1762221560,15152.494325489992,174.3622744200038,50718.82411608 2025-11-04,01:59:22.000,308,11075952,-715,0,1762221561,15152.494325489992,174.37637268000253,50718.76821912001 2025-11-04,01:59:23.000,308,11075673,-795,0,1762221562,15152.453907629992,174.24243921000016,50718.82411608 2025-11-04,01:59:24.000,308,11075822,-795,0,1762221563,15152.507798109997,174.2847339900036,50718.71930928001 2025-11-04,01:59:25.000,308,11075823,-795,0,1762221564,15152.406753459996,174.21424269000272,50718.80315472 2025-11-04,01:59:26.000,308,11075741,-795,0,1762221565,15152.433698699992,174.17899703999865,50718.761232 2025-11-04,01:59:27.000,308,11075854,-795,0,1762221566,15152.352862979991,174.10850573999778,50718.74027064001 2025-11-04,01:59:28.000,308,11075919,-795,0,1762221567,15152.379808220001,174.200144430004,50718.78219336 2025-11-04,01:59:29.000,308,11076050,-795,0,1762221568,15152.393280839991,174.11555487000442,50718.78219336 2025-11-04,01:59:30.000,308,11075803,-795,0,1762221569,15152.433698699992,174.05916183000227,50718.80315472 2025-11-04,01:59:31.000,308,11075853,-795,0,1762221570,15152.453907629992,174.10145660999842,50718.796167600005 2025-11-04,01:59:32.000,308,11075918,-795,0,1762221571,15152.359599290001,174.0239161799982,50718.77520624 2025-11-04,01:59:33.000,308,11075793,-795,0,1762221572,15152.366335599996,173.97457227000268,50718.71232216 2025-11-04,01:59:34.000,308,11075951,-795,0,1762221573,15152.352862979991,174.09440747999906,50718.80315472 2025-11-04,01:59:35.000,308,11075864,-795,0,1762221574,15152.359599290001,174.10850573999778,50719.0407168 2025-11-04,01:59:36.000,308,11075850,-795,0,1762221575,15152.393280839991,174.00276879000012,50718.92892288 2025-11-04,01:59:37.000,308,11075975,-795,0,1762221576,15152.346126669996,173.96752314000332,50718.92892288 2025-11-04,01:59:38.000,308,11075861,-795,0,1762221577,15152.373071909991,173.99571966000076,50718.81712896001 2025-11-04,01:59:39.000,308,11075757,-795,0,1762221578,15152.285499879996,174.09440747999906,50718.845077440004 2025-11-04,01:59:40.000,308,11075859,-795,0,1762221579,15152.33939036,174.04506357000355,50718.99879408 2025-11-04,01:59:41.000,308,11075854,-795,0,1762221580,15152.325917739996,173.9534248800046,50718.88700016001 2025-11-04,01:59:42.000,308,11076002,-795,0,1762221581,15152.393280839991,173.91817923000053,50718.85905168001 2025-11-04,01:59:43.000,308,11076029,-795,0,1762221582,15152.292236189991,173.9886705300014,50718.80315472 2025-11-04,01:59:44.000,308,11075816,-795,0,1762221583,15152.285499879996,173.96752314000332,50718.9708456 2025-11-04,01:59:45.000,308,11075833,-795,0,1762221584,15152.2989725,174.0380144400042,50718.9708456 2025-11-04,01:59:46.000,308,11075882,-795,0,1762221585,15152.332654049991,174.01686704999884,50718.82411608 2025-11-04,01:59:47.000,308,11075920,-795,0,1762221586,15152.366335599996,174.0521127000029,50718.85905168001 2025-11-04,01:59:48.000,308,11075858,-795,0,1762221587,15152.27202725999,173.96047401000396,50718.88700016001 2025-11-04,01:59:49.000,308,11076014,-795,0,1762221588,15152.25181832999,174.00981791999948,50718.85206456 2025-11-04,01:59:50.000,308,11075814,-795,0,1762221589,15152.25181832999,174.01686704999884,50718.75424488 2025-11-04,01:59:51.000,308,11075748,-795,0,1762221590,15152.25855464,173.84768792999967,50718.81014184 2025-11-04,01:59:52.000,308,11076068,-795,0,1762221591,15152.23160939999,174.01686704999884,50718.95687136001 2025-11-04,01:59:53.000,308,11075782,-795,0,1762221592,15152.265290949996,174.04506357000355,50718.845077440004 2025-11-04,01:59:54.000,308,11075858,-795,0,1762221593,15152.31918143,174.00981791999948,50718.78918048001 2025-11-04,01:59:55.000,308,11075919,-795,0,1762221594,15152.25181832999,174.00276879000012,50718.9009744 2025-11-04,01:59:56.000,308,11075968,-755,0,1762221595,15152.21140046999,174.06621096000163,50718.845077440004 2025-11-04,01:59:57.000,308,11075785,-795,0,1762221596,15152.23834571,174.07326009000099,50718.80315472 2025-11-04,01:59:58.000,308,11075876,-795,0,1762221597,15152.2989725,174.06621096000163,50718.64245096 2025-11-04,01:59:59.000,308,11075986,-795,0,1762221598,15152.265290949996,174.01686704999884,50718.75424488 2025-11-04,02:00:00.000,308,11075910,-795,0,1762221599,15152.332654049991,174.00981791999948,50718.88700016001 2025-11-04,02:00:01.000,308,11075706,-755,0,1762221600,15152.312445119991,174.0873583499997,50718.761232 2025-11-04,02:00:02.000,308,11075785,-795,0,1762221601,15152.23834571,173.97457227000268,50718.78918048001 2025-11-04,02:00:03.000,308,11076129,-795,0,1762221602,15152.325917739996,174.00276879000012,50718.78219336 2025-11-04,02:00:04.000,308,11075798,-795,0,1762221603,15152.312445119991,174.08030922000034,50718.74027064001 2025-11-04,02:00:05.000,308,11075991,-795,0,1762221604,15152.393280839991,174.0239161799982,50718.85206456 2025-11-04,02:00:06.000,308,11075926,-795,0,1762221605,15152.346126669996,173.99571966000076,50718.71930928001 2025-11-04,02:00:07.000,308,11075931,-755,0,1762221606,15152.447171319996,174.03096531000483,50718.87302592 2025-11-04,02:00:08.000,308,11075766,-795,0,1762221607,15152.393280839991,173.9252283599999,50718.77520624 2025-11-04,02:00:09.000,308,11075934,-795,0,1762221608,15152.413489769991,173.97457227000268,50718.82411608 2025-11-04,02:00:10.000,308,11075900,-795,0,1762221609,15152.373071909991,174.03096531000483,50718.74027064001 2025-11-04,02:00:11.000,308,11075945,-795,0,1762221610,15152.426962389996,173.94637574999797,50718.866038800006 2025-11-04,02:00:12.000,308,11075857,-795,0,1762221611,15152.480852870001,173.97457227000268,50718.74027064001 2025-11-04,02:00:13.000,308,11075774,-795,0,1762221612,15152.453907629992,173.87588445000438,50718.761232 2025-11-04,02:00:14.000,308,11075945,-795,0,1762221613,15152.561688590002,173.81949141000223,50718.94988424 2025-11-04,02:00:15.000,308,11075877,-795,0,1762221614,15152.501061800001,173.81949141000223,50718.75424488 2025-11-04,02:00:16.000,308,11075833,-795,0,1762221615,15152.474116559992,173.85473705999902,50718.726296400004 2025-11-04,02:00:17.000,308,11075997,-795,0,1762221616,15152.453907629992,173.76309837000008,50718.80315472 2025-11-04,02:00:18.000,308,11075855,-795,0,1762221617,15152.662733240002,173.77014749999944,50718.78918048001 2025-11-04,02:00:19.000,308,11075884,-795,0,1762221618,15152.669469549997,173.78424575999816,50718.76821912001 2025-11-04,02:00:20.000,308,11075913,-795,0,1762221619,15152.649260619997,173.72785272000328,50718.66341232 2025-11-04,02:00:21.000,308,11075976,-795,0,1762221620,15152.655996929992,173.741950980002,50718.81014184 2025-11-04,02:00:22.000,308,11076034,-795,0,1762221621,15152.635787999992,173.65736142000242,50718.73328352 2025-11-04,02:00:23.000,308,11076061,-795,0,1762221622,15152.689678479997,173.5304770799994,50718.677386560004 2025-11-04,02:00:24.000,308,11076010,-795,0,1762221623,15152.757041579993,173.63621403000434,50718.85206456 2025-11-04,02:00:25.000,308,11075846,-795,0,1762221624,15152.750305269998,173.53752620999876,50718.74027064001 2025-11-04,02:00:26.000,308,11075736,-795,0,1762221625,15152.804195749988,173.43883839000046,50718.6564252 2025-11-04,02:00:27.000,308,11075833,-795,0,1762221626,15152.837877299993,173.48818230000325,50718.866038800006 2025-11-04,02:00:28.000,308,11075829,-795,0,1762221627,15152.790723129998,173.53752620999876,50718.845077440004 2025-11-04,02:00:29.000,308,11075970,-795,0,1762221628,15152.810932059998,173.43883839000046,50718.78219336 2025-11-04,02:00:30.000,308,11075922,-795,0,1762221629,15152.878295159993,173.5304770799994,50718.677386560004 2025-11-04,02:00:31.000,308,11075915,-795,0,1762221630,15152.864822539988,173.50228056000196,50718.698347920006 2025-11-04,02:00:32.000,308,11075896,-795,0,1762221631,15152.864822539988,173.51637882000068,50718.6564252 2025-11-04,02:00:33.000,308,11075937,-795,0,1762221632,15152.918713019993,173.4670349099979,50718.677386560004 2025-11-04,02:00:34.000,308,11075996,-795,0,1762221633,15152.891767779998,173.47408404000453,50718.74027064001 2025-11-04,02:00:35.000,308,11075884,-635,0,1762221634,15152.905240399989,173.43883839000046,50718.6564252 2025-11-04,02:00:36.000,308,11075941,-795,0,1762221635,15152.885031469988,173.41769100000238,50718.558605520004 2025-11-04,02:00:37.000,308,11075889,-795,0,1762221636,15152.925449329989,173.42474013000174,50718.6564252 2025-11-04,02:00:38.000,308,11075890,-795,0,1762221637,15152.905240399989,173.41064187000302,50718.62148960001 2025-11-04,02:00:39.000,308,11075919,-795,0,1762221638,15153.006285049989,173.41064187000302,50718.73328352 2025-11-04,02:00:40.000,308,11076020,-795,0,1762221639,15153.013021359999,173.41064187000302,50718.62148960001 2025-11-04,02:00:41.000,308,11075923,-795,0,1762221640,15152.952394569998,173.42474013000174,50718.71232216 2025-11-04,02:00:42.000,308,11075920,-795,0,1762221641,15153.04670290999,173.45293664999917,50718.68437368 2025-11-04,02:00:43.000,308,11075950,-795,0,1762221642,15153.060175529994,173.4811331700039,50718.70533504 2025-11-04,02:00:44.000,308,11075957,-795,0,1762221643,15153.006285049989,173.52342795000004,50718.64943808001 2025-11-04,02:00:45.000,308,11075949,-795,0,1762221644,15153.013021359999,173.3824453499983,50718.63546384 2025-11-04,02:00:46.000,308,11075930,-755,0,1762221645,15153.019757669994,173.44588751999981,50718.50270856001 2025-11-04,02:00:47.000,308,11075909,-795,0,1762221646,15152.972603499999,173.53752620999876,50718.71232216 2025-11-04,02:00:48.000,308,11075834,-795,0,1762221647,15153.073648149999,173.57277186000283,50718.66341232 2025-11-04,02:00:49.000,308,11075896,-795,0,1762221648,15152.986076119989,173.51637882000068,50718.61450248 2025-11-04,02:00:50.000,308,11075782,-795,0,1762221649,15153.120802319994,173.66441055000178,50718.62148960001 2025-11-04,02:00:51.000,308,11075892,-795,0,1762221650,15152.986076119989,173.50932969000132,50718.59354112 2025-11-04,02:00:52.000,308,11075899,-795,0,1762221651,15152.979339809994,173.60096838000027,50718.579566880006 2025-11-04,02:00:53.000,308,11075848,-795,0,1762221652,15152.992812429999,173.54457533999812,50718.698347920006 2025-11-04,02:00:54.000,308,11075898,-795,0,1762221653,15153.019757669994,173.58687012000155,50718.586554 2025-11-04,02:00:55.000,308,11075936,-795,0,1762221654,15153.026493979989,173.63621403000434,50718.57257976001 2025-11-04,02:00:56.000,308,11076005,-795,0,1762221655,15152.965867189989,173.5939192500009,50718.71930928001 2025-11-04,02:00:57.000,308,11075987,-795,0,1762221656,15152.972603499999,173.48818230000325,50718.726296400004 2025-11-04,02:00:58.000,308,11075915,-795,0,1762221657,15152.992812429999,173.65031229000306,50718.76821912001 2025-11-04,02:00:59.000,308,11075922,-715,0,1762221658,15153.04670290999,173.58687012000155,50718.698347920006 2025-11-04,02:01:00.000,308,11075950,-795,0,1762221659,15152.972603499999,173.60801750999963,50718.56559264 2025-11-04,02:01:01.000,308,11075842,-795,0,1762221660,15153.006285049989,173.6785088100005,50718.66341232 2025-11-04,02:01:02.000,308,11075922,-795,0,1762221661,15153.04670290999,173.58687012000155,50718.71930928001 2025-11-04,02:01:03.000,308,11076027,-795,0,1762221662,15152.992812429999,173.6291648999977,50718.64245096 2025-11-04,02:01:04.000,308,11075925,-795,0,1762221663,15153.060175529994,173.65736142000242,50718.61450248 2025-11-04,02:01:05.000,308,11075882,-795,0,1762221664,15153.019757669994,173.7771966299988,50718.71930928001 2025-11-04,02:01:06.000,308,11075993,-795,0,1762221665,15153.006285049989,173.67145968000113,50718.71232216 2025-11-04,02:01:07.000,308,11075869,-795,0,1762221666,15153.006285049989,173.6432631600037,50718.67039944001 2025-11-04,02:01:08.000,308,11076055,-795,0,1762221667,15152.952394569998,173.78424575999816,50718.796167600005 2025-11-04,02:01:09.000,308,11075877,-795,0,1762221668,15152.972603499999,173.77014749999944,50718.726296400004 2025-11-04,02:01:10.000,308,11075831,-795,0,1762221669,15152.932185639998,173.74900011000136,50718.66341232 2025-11-04,02:01:11.000,308,11076008,-795,0,1762221670,15153.026493979989,173.69965619999857,50718.80315472 2025-11-04,02:01:12.000,308,11075883,-795,0,1762221671,15152.992812429999,173.72785272000328,50718.74027064001 2025-11-04,02:01:13.000,308,11076060,-795,0,1762221672,15153.04670290999,173.73490185000264,50718.78918048001 2025-11-04,02:01:14.000,308,11075968,-795,0,1762221673,15152.878295159993,173.62211576999835,50718.94988424 2025-11-04,02:01:15.000,308,11075902,-795,0,1762221674,15152.932185639998,173.63621403000434,50718.85905168001 2025-11-04,02:01:16.000,308,11075989,-795,0,1762221675,15152.965867189989,173.72785272000328,50718.64943808001 2025-11-04,02:01:17.000,308,11075858,-795,0,1762221676,15152.858086229993,173.6926070699992,50718.64943808001 2025-11-04,02:01:18.000,308,11075885,-795,0,1762221677,15152.885031469988,173.74900011000136,50718.74027064001 2025-11-04,02:01:19.000,308,11076005,-795,0,1762221678,15152.932185639998,173.6432631600037,50718.73328352 2025-11-04,02:01:20.000,308,11075914,-795,0,1762221679,15152.817668369993,173.6926070699992,50718.628476720005 2025-11-04,02:01:21.000,308,11075955,-795,0,1762221680,15152.932185639998,173.62211576999835,50718.586554 2025-11-04,02:01:22.000,308,11075949,-795,0,1762221681,15152.959130879994,173.6291648999977,50718.76821912001 2025-11-04,02:01:23.000,308,11076054,-795,0,1762221682,15152.965867189989,173.62211576999835,50718.698347920006 2025-11-04,02:01:24.000,308,11075881,-795,0,1762221683,15152.918713019993,173.67145968000113,50718.71232216 2025-11-04,02:01:25.000,308,11075943,-795,0,1762221684,15152.972603499999,173.53752620999876,50718.74027064001 2025-11-04,02:01:26.000,308,11075940,-795,0,1762221685,15152.885031469988,173.63621403000434,50718.76821912001 2025-11-04,02:01:27.000,308,11075738,-795,0,1762221686,15152.965867189989,173.615066639999,50718.67039944001 2025-11-04,02:01:28.000,308,11075913,-795,0,1762221687,15152.938921949994,173.5586736000041,50718.81712896001 2025-11-04,02:01:29.000,308,11076066,-795,0,1762221688,15152.945658259989,173.5304770799994,50718.73328352 2025-11-04,02:01:30.000,308,11075873,-795,0,1762221689,15152.938921949994,173.60096838000027,50718.73328352 2025-11-04,02:01:31.000,308,11076016,-795,0,1762221690,15152.945658259989,173.57277186000283,50718.60751536 2025-11-04,02:01:32.000,308,11075719,-795,0,1762221691,15152.932185639998,173.5939192500009,50718.81712896001 2025-11-04,02:01:33.000,308,11076090,-795,0,1762221692,15152.972603499999,173.55162447000475,50718.69136080001 2025-11-04,02:01:34.000,308,11075921,-795,0,1762221693,15152.905240399989,173.50228056000196,50718.6564252 2025-11-04,02:01:35.000,308,11075992,-795,0,1762221694,15152.911976709998,173.58687012000155,50718.60052824001 2025-11-04,02:01:36.000,308,11076008,-795,0,1762221695,15152.871558849998,173.65736142000242,50718.70533504 2025-11-04,02:01:37.000,308,11075954,-795,0,1762221696,15152.945658259989,173.47408404000453,50718.66341232 2025-11-04,02:01:38.000,308,11075901,-795,0,1762221697,15152.891767779998,173.50228056000196,50718.761232 2025-11-04,02:01:39.000,308,11075896,-795,0,1762221698,15152.878295159993,173.4811331700039,50718.68437368 2025-11-04,02:01:40.000,308,11075917,-795,0,1762221699,15153.026493979989,173.34015057000215,50718.747257760006 2025-11-04,02:01:41.000,308,11076112,-795,0,1762221700,15152.898504089993,173.45998577999853,50718.64943808001 2025-11-04,02:01:42.000,308,11075772,-795,0,1762221701,15152.952394569998,173.45293664999917,50718.62148960001 2025-11-04,02:01:43.000,308,11075911,-795,0,1762221702,15152.965867189989,173.5304770799994,50718.6564252 2025-11-04,02:01:44.000,308,11075885,-795,0,1762221703,15152.938921949994,173.4811331700039,50718.71930928001 2025-11-04,02:01:45.000,308,11075960,-795,0,1762221704,15152.992812429999,173.55162447000475,50718.69136080001 2025-11-04,02:01:46.000,308,11076002,-795,0,1762221705,15152.905240399989,173.47408404000453,50718.628476720005 2025-11-04,02:01:47.000,308,11075932,-795,0,1762221706,15152.938921949994,173.4811331700039,50718.747257760006 2025-11-04,02:01:48.000,308,11075818,-795,0,1762221707,15152.959130879994,173.45293664999917,50718.8311032 2025-11-04,02:01:49.000,308,11075862,-795,0,1762221708,15152.911976709998,173.51637882000068,50718.76821912001 2025-11-04,02:01:50.000,308,11075865,-795,0,1762221709,15152.932185639998,173.4317892600011,50718.71930928001 2025-11-04,02:01:51.000,308,11075935,-795,0,1762221710,15152.891767779998,173.45293664999917,50718.73328352 2025-11-04,02:01:52.000,308,11075904,-795,0,1762221711,15152.965867189989,173.5304770799994,50718.76821912001 2025-11-04,02:01:53.000,308,11075988,-795,0,1762221712,15152.992812429999,173.45998577999853,50718.69136080001 2025-11-04,02:01:54.000,308,11075905,-795,0,1762221713,15152.938921949994,173.44588751999981,50718.6564252 2025-11-04,02:01:55.000,308,11075874,-795,0,1762221714,15152.911976709998,173.50932969000132,50718.71232216 2025-11-04,02:01:56.000,308,11075989,-795,0,1762221715,15152.885031469988,173.38949447999767,50718.85905168001 2025-11-04,02:01:57.000,308,11075938,-795,0,1762221716,15152.918713019993,173.57277186000283,50718.78918048001 2025-11-04,02:01:58.000,308,11075985,-795,0,1762221717,15152.925449329989,173.45293664999917,50718.71232216 2025-11-04,02:01:59.000,308,11075941,-795,0,1762221718,15152.959130879994,173.51637882000068,50718.66341232 2025-11-04,02:02:00.000,308,11075930,-795,0,1762221719,15152.858086229993,173.3824453499983,50718.70533504 2025-11-04,02:02:01.000,308,11075846,-795,0,1762221720,15152.871558849998,173.44588751999981,50718.698347920006 2025-11-04,02:02:02.000,308,11075973,-795,0,1762221721,15152.878295159993,173.44588751999981,50718.53764416 2025-11-04,02:02:03.000,308,11076019,-795,0,1762221722,15152.952394569998,173.43883839000046,50718.70533504 2025-11-04,02:02:04.000,308,11075809,-795,0,1762221723,15152.777250509993,173.52342795000004,50718.64943808001 2025-11-04,02:02:05.000,308,11076079,-795,0,1762221724,15152.804195749988,173.4811331700039,50718.677386560004 2025-11-04,02:02:06.000,308,11075806,-795,0,1762221725,15152.757041579993,173.50932969000132,50718.796167600005 2025-11-04,02:02:07.000,308,11075867,-795,0,1762221726,15152.730096339998,173.4952314300026,50718.69136080001 2025-11-04,02:02:08.000,308,11075868,-795,0,1762221727,15152.790723129998,173.41064187000302,50718.67039944001 2025-11-04,02:02:09.000,308,11076053,-795,0,1762221728,15152.810932059998,173.41064187000302,50718.677386560004 2025-11-04,02:02:10.000,308,11075932,-795,0,1762221729,15152.743568960002,173.3965436100043,50718.59354112 2025-11-04,02:02:11.000,308,11075832,-795,0,1762221730,15152.797459439993,173.4317892600011,50718.68437368 2025-11-04,02:02:12.000,308,11075846,-795,0,1762221731,15152.736832649993,173.38949447999767,50718.64943808001 2025-11-04,02:02:13.000,308,11075779,-795,0,1762221732,15152.689678479997,173.47408404000453,50718.57257976001 2025-11-04,02:02:14.000,308,11076036,-795,0,1762221733,15152.689678479997,173.37539621999895,50718.55161840001 2025-11-04,02:02:15.000,308,11075946,-795,0,1762221734,15152.743568960002,173.42474013000174,50718.57257976001 2025-11-04,02:02:16.000,308,11076011,-795,0,1762221735,15152.723360030002,173.3683470899996,50718.50270856001 2025-11-04,02:02:17.000,308,11076037,-795,0,1762221736,15152.730096339998,173.42474013000174,50718.64245096 2025-11-04,02:02:18.000,308,11076046,-795,0,1762221737,15152.622315380002,173.4317892600011,50718.558605520004 2025-11-04,02:02:19.000,308,11075982,-795,0,1762221738,15152.730096339998,173.4317892600011,50718.726296400004 2025-11-04,02:02:20.000,308,11075933,-795,0,1762221739,15152.723360030002,173.4317892600011,50718.73328352 2025-11-04,02:02:21.000,308,11075927,-795,0,1762221740,15152.709887409997,173.5586736000041,50718.579566880006 2025-11-04,02:02:22.000,308,11075799,-795,0,1762221741,15152.655996929992,173.45293664999917,50718.70533504 2025-11-04,02:02:23.000,308,11075867,-795,0,1762221742,15152.655996929992,173.48818230000325,50718.677386560004 2025-11-04,02:02:24.000,308,11076034,-795,0,1762221743,15152.669469549997,173.42474013000174,50718.60052824001 2025-11-04,02:02:25.000,308,11075999,-795,0,1762221744,15152.703151100002,173.42474013000174,50718.55161840001 2025-11-04,02:02:26.000,308,11075811,-795,0,1762221745,15152.716623719993,173.50228056000196,50718.54463128 2025-11-04,02:02:27.000,308,11075890,-795,0,1762221746,15152.750305269998,173.53752620999876,50718.64943808001 2025-11-04,02:02:28.000,308,11075866,-795,0,1762221747,15152.689678479997,173.4670349099979,50718.43982448 2025-11-04,02:02:29.000,308,11075918,-795,0,1762221748,15152.649260619997,173.52342795000004,50718.60052824001 2025-11-04,02:02:30.000,308,11075956,-795,0,1762221749,15152.689678479997,173.50228056000196,50718.558605520004 2025-11-04,02:02:31.000,308,11075863,-795,0,1762221750,15152.682942170002,173.51637882000068,50718.62148960001 2025-11-04,02:02:32.000,308,11075809,-795,0,1762221751,15152.662733240002,173.55162447000475,50718.60052824001 2025-11-04,02:02:33.000,308,11075958,-795,0,1762221752,15152.602106450002,173.41769100000238,50718.59354112 2025-11-04,02:02:34.000,308,11075962,-795,0,1762221753,15152.655996929992,173.56572273000347,50718.54463128 2025-11-04,02:02:35.000,308,11075845,-795,0,1762221754,15152.730096339998,173.5939192500009,50718.53764416 2025-11-04,02:02:36.000,308,11075946,-795,0,1762221755,15152.642524310002,173.58687012000155,50718.5166828 2025-11-04,02:02:37.000,308,11075945,-795,0,1762221756,15152.736832649993,173.6291648999977,50718.509695680004 2025-11-04,02:02:38.000,308,11075909,-795,0,1762221757,15152.689678479997,173.55162447000475,50718.55161840001 2025-11-04,02:02:39.000,308,11076019,-795,0,1762221758,15152.682942170002,173.63621403000434,50718.56559264 2025-11-04,02:02:40.000,308,11076035,-795,0,1762221759,15152.790723129998,173.68555793999985,50718.53764416 2025-11-04,02:02:41.000,308,11075968,-795,0,1762221760,15152.723360030002,173.74900011000136,50718.48174720001 2025-11-04,02:02:42.000,308,11075843,-795,0,1762221761,15152.703151100002,173.65736142000242,50718.48873432 2025-11-04,02:02:43.000,308,11076035,-795,0,1762221762,15152.696414789993,173.71375446000457,50718.4468116 2025-11-04,02:02:44.000,308,11075898,-795,0,1762221763,15152.750305269998,173.66441055000178,50718.47476008 2025-11-04,02:02:45.000,308,11075992,-795,0,1762221764,15152.783986819988,173.741950980002,50718.45379872001 2025-11-04,02:02:46.000,308,11075907,-795,0,1762221765,15152.757041579993,173.79834402000415,50718.40488888001 2025-11-04,02:02:47.000,308,11075886,-795,0,1762221766,15152.817668369993,173.70670532999793,50718.46777296 2025-11-04,02:02:48.000,308,11075837,-795,0,1762221767,15152.871558849998,173.75604924000072,50718.38392752001 2025-11-04,02:02:49.000,308,11075926,-755,0,1762221768,15152.891767779998,173.87588445000438,50718.41886312 2025-11-04,02:02:50.000,308,11075924,-795,0,1762221769,15152.911976709998,173.83358967000095,50718.362966160006 2025-11-04,02:02:51.000,308,11075886,-795,0,1762221770,15152.938921949994,173.9534248800046,50718.31405632001 2025-11-04,02:02:52.000,308,11075865,-795,0,1762221771,15152.972603499999,173.88293358000374,50718.38392752001 2025-11-04,02:02:53.000,308,11075917,-795,0,1762221772,15152.945658259989,173.96047401000396,50718.33501768001 2025-11-04,02:02:54.000,308,11075893,-795,0,1762221773,15152.979339809994,173.91817923000053,50718.390914640004 2025-11-04,02:02:55.000,308,11075923,-795,0,1762221774,15152.932185639998,174.0239161799982,50718.36995328 2025-11-04,02:02:56.000,308,11075907,-795,0,1762221775,15152.999548739994,174.03096531000483,50718.39790176 2025-11-04,02:02:57.000,308,11075847,-795,0,1762221776,15152.972603499999,174.07326009000099,50718.342004800004 2025-11-04,02:02:58.000,308,11075928,-795,0,1762221777,15152.986076119989,174.10145660999842,50718.31405632001 2025-11-04,02:02:59.000,308,11075871,-795,0,1762221778,15152.992812429999,174.0873583499997,50718.3070692 2025-11-04,02:03:00.000,308,11075782,-795,0,1762221779,15153.06691183999,174.12260400000378,50718.40488888001 2025-11-04,02:03:01.000,308,11075928,-795,0,1762221780,15153.14774755999,174.14375139000185,50718.54463128 2025-11-04,02:03:02.000,308,11075865,-795,0,1762221781,15153.060175529994,174.16489877999993,50718.34899192 2025-11-04,02:03:03.000,308,11075881,-795,0,1762221782,15153.12753862999,174.2353900800008,50718.41886312 2025-11-04,02:03:04.000,308,11075953,-795,0,1762221783,15153.053439219999,174.3340778999991,50718.33501768001 2025-11-04,02:03:05.000,308,11076089,-795,0,1762221784,15153.08712076999,174.40456919999997,50718.342004800004 2025-11-04,02:03:06.000,308,11075765,-795,0,1762221785,15153.16795648999,174.41161832999933,50718.25815936 2025-11-04,02:03:07.000,308,11075977,-795,0,1762221786,15153.16795648999,174.3834218100019,50718.223223760004 2025-11-04,02:03:08.000,308,11075825,-795,0,1762221787,15153.12753862999,174.4821096300002,50718.32104344 2025-11-04,02:03:09.000,308,11075793,-795,0,1762221788,15153.114066009999,174.47506050000084,50718.342004800004 2025-11-04,02:03:10.000,308,11075815,-795,0,1762221789,15153.141011249994,174.61604310000257,50718.32104344 2025-11-04,02:03:11.000,308,11075977,-795,0,1762221790,15153.06691183999,174.56669918999978,50718.244185120006 2025-11-04,02:03:12.000,308,11075877,-795,0,1762221791,15153.114066009999,174.66538700999808,50718.28610784001 2025-11-04,02:03:13.000,308,11075997,-795,0,1762221792,15153.13427494,174.72178005000023,50718.34899192 2025-11-04,02:03:14.000,308,11075795,-795,0,1762221793,15153.141011249994,174.7922713500011,50718.48174720001 2025-11-04,02:03:15.000,308,11075948,-795,0,1762221794,15153.12753862999,174.82046786999854,50718.43982448 2025-11-04,02:03:16.000,308,11075721,-795,0,1762221795,15153.060175529994,174.71473092000087,50718.38392752001 2025-11-04,02:03:17.000,308,11075905,-795,0,1762221796,15153.080384459994,174.8416152600039,50718.390914640004 2025-11-04,02:03:18.000,308,11076071,-795,0,1762221797,15153.04670290999,174.80636960999982,50718.42585024 2025-11-04,02:03:19.000,308,11075808,-795,0,1762221798,15153.060175529994,174.86276265000197,50718.35597904001 2025-11-04,02:03:20.000,308,11075869,-795,0,1762221799,15153.06691183999,174.8768609100007,50718.390914640004 2025-11-04,02:03:21.000,308,11075819,-795,0,1762221800,15152.972603499999,174.93325395000284,50718.33501768001 2025-11-04,02:03:22.000,308,11075753,-795,0,1762221801,15153.039966599994,174.86276265000197,50718.223223760004 2025-11-04,02:03:23.000,308,11076019,-795,0,1762221802,15152.992812429999,174.93325395000284,50718.3070692 2025-11-04,02:03:24.000,308,11075933,-795,0,1762221803,15152.945658259989,175.06718741999794,50718.244185120006 2025-11-04,02:03:25.000,308,11075839,-795,0,1762221804,15152.972603499999,175.0037452500037,50718.3769404 2025-11-04,02:03:26.000,308,11075880,-795,0,1762221805,15153.013021359999,174.9403030800022,50718.31405632001 2025-11-04,02:03:27.000,308,11075933,-795,0,1762221806,15152.952394569998,174.98259785999835,50718.33501768001 2025-11-04,02:03:28.000,308,11075844,-795,0,1762221807,15152.871558849998,175.07423655000457,50718.25117224 2025-11-04,02:03:29.000,308,11075951,-795,0,1762221808,15152.959130879994,175.04604002999986,50718.32803056 2025-11-04,02:03:30.000,308,11075887,-795,0,1762221809,15152.999548739994,175.08128568000393,50718.342004800004 2025-11-04,02:03:31.000,308,11075908,-795,0,1762221810,15152.911976709998,175.01079438000306,50718.25117224 2025-11-04,02:03:32.000,308,11075872,-795,0,1762221811,15152.878295159993,175.04604002999986,50718.32104344 2025-11-04,02:03:33.000,308,11076029,-795,0,1762221812,15152.911976709998,175.04604002999986,50718.35597904001 2025-11-04,02:03:34.000,308,11075942,-795,0,1762221813,15152.918713019993,175.14472784999816,50718.32803056 2025-11-04,02:03:35.000,308,11075858,-795,0,1762221814,15152.797459439993,175.06718741999794,50718.293094960005 2025-11-04,02:03:36.000,308,11075935,-795,0,1762221815,15152.898504089993,175.13062958999944,50718.362966160006 2025-11-04,02:03:37.000,308,11076002,-795,0,1762221816,15152.885031469988,175.07423655000457,50718.30008208 2025-11-04,02:03:38.000,308,11075878,-795,0,1762221817,15152.891767779998,175.1517769800048,50718.33501768001 2025-11-04,02:03:39.000,308,11075860,-795,0,1762221818,15152.898504089993,175.19407176000095,50718.390914640004 2025-11-04,02:03:40.000,308,11075844,-795,0,1762221819,15152.938921949994,175.1517769800048,50718.21623664001 2025-11-04,02:03:41.000,308,11075943,-795,0,1762221820,15152.824404679988,175.14472784999816,50718.40488888001 2025-11-04,02:03:42.000,308,11075727,-795,0,1762221821,15152.858086229993,175.19407176000095,50718.41886312 2025-11-04,02:03:43.000,308,11075840,-795,0,1762221822,15152.885031469988,175.23636654000438,50718.362966160006 2025-11-04,02:03:44.000,308,11075907,-795,0,1762221823,15152.878295159993,175.19407176000095,50718.460785840005 2025-11-04,02:03:45.000,308,11075885,-755,0,1762221824,15152.891767779998,175.2857104499999,50718.41886312 2025-11-04,02:03:46.000,308,11075792,-795,0,1762221825,15152.837877299993,175.2504648000031,50718.411876000006 2025-11-04,02:03:47.000,308,11075871,-795,0,1762221826,15152.952394569998,175.3491526200014,50718.39790176 2025-11-04,02:03:48.000,308,11075988,-795,0,1762221827,15152.898504089993,175.32800523000333,50718.509695680004 2025-11-04,02:03:49.000,308,11076013,-795,0,1762221828,15152.898504089993,175.3139069700046,50718.342004800004 2025-11-04,02:03:50.000,308,11075760,-795,0,1762221829,15152.851349919998,175.3139069700046,50718.36995328 2025-11-04,02:03:51.000,308,11075844,-795,0,1762221830,15152.817668369993,175.3350543600027,50718.3070692 2025-11-04,02:03:52.000,308,11075718,-795,0,1762221831,15152.871558849998,175.3350543600027,50718.32803056 2025-11-04,02:03:53.000,308,11075921,-795,0,1762221832,15152.858086229993,175.27866132000054,50718.32803056 2025-11-04,02:03:54.000,308,11075961,-795,0,1762221833,15152.804195749988,175.32800523000333,50718.362966160006 2025-11-04,02:03:55.000,308,11075920,-795,0,1762221834,15152.864822539988,175.40554566000355,50718.293094960005 2025-11-04,02:03:56.000,308,11076073,-795,0,1762221835,15152.878295159993,175.37030000999948,50718.31405632001 2025-11-04,02:03:57.000,308,11075989,-795,0,1762221836,15152.891767779998,175.32800523000333,50718.38392752001 2025-11-04,02:03:58.000,308,11075918,-795,0,1762221837,15152.871558849998,175.4125947900029,50718.38392752001 2025-11-04,02:03:59.000,308,11076082,-795,0,1762221838,15152.911976709998,175.3984965300042,50718.31405632001 2025-11-04,02:04:00.000,308,11075788,-795,0,1762221839,15152.932185639998,175.42669305000163,50718.36995328 2025-11-04,02:04:01.000,308,11076027,-795,0,1762221840,15152.905240399989,175.37030000999948,50718.293094960005 2025-11-04,02:04:02.000,308,11075916,-795,0,1762221841,15152.911976709998,175.3984965300042,50718.23719800001 2025-11-04,02:04:03.000,308,11075701,-795,0,1762221842,15152.959130879994,175.46193869999843,50718.27912072 2025-11-04,02:04:04.000,308,11075871,-795,0,1762221843,15153.033230289999,175.35620175000076,50718.342004800004 2025-11-04,02:04:05.000,308,11076015,-795,0,1762221844,15153.053439219999,175.44079131000035,50718.195275280006 2025-11-04,02:04:06.000,308,11075910,-795,0,1762221845,15153.013021359999,175.44079131000035,50718.32104344 2025-11-04,02:04:07.000,308,11075852,-795,0,1762221846,15152.986076119989,175.49013522000314,50718.23021088 2025-11-04,02:04:08.000,308,11075947,-795,0,1762221847,15152.972603499999,175.42669305000163,50718.244185120006 2025-11-04,02:04:09.000,308,11075921,-795,0,1762221848,15152.891767779998,175.560626520004,50718.13937832 2025-11-04,02:04:10.000,308,11075917,-795,0,1762221849,15152.932185639998,175.4971843500025,50718.23719800001 2025-11-04,02:04:11.000,308,11075897,-795,0,1762221850,15152.986076119989,175.53947912999865,50718.11142984 2025-11-04,02:04:12.000,308,11075893,-795,0,1762221851,15152.999548739994,175.4971843500025,50718.09046848 2025-11-04,02:04:13.000,308,11075828,-795,0,1762221852,15152.959130879994,175.55357739000465,50718.14636544001 2025-11-04,02:04:14.000,308,11075862,-795,0,1762221853,15153.006285049989,175.4971843500025,50718.15335256 2025-11-04,02:04:15.000,308,11075970,-795,0,1762221854,15152.965867189989,175.52538086999994,50718.18130104 2025-11-04,02:04:16.000,308,11075882,-795,0,1762221855,15152.918713019993,175.60997042999952,50718.23719800001 2025-11-04,02:04:17.000,308,11075790,-795,0,1762221856,15152.905240399989,175.55357739000465,50718.195275280006 2025-11-04,02:04:18.000,308,11075837,-795,0,1762221857,15152.918713019993,175.46193869999843,50718.2721336 2025-11-04,02:04:19.000,308,11075895,-795,0,1762221858,15152.992812429999,175.4971843500025,50718.076494240006 2025-11-04,02:04:20.000,308,11075916,-795,0,1762221859,15152.979339809994,175.57472478000273,50718.13937832 2025-11-04,02:04:21.000,308,11075882,-795,0,1762221860,15152.918713019993,175.53947912999865,50718.11142984 2025-11-04,02:04:22.000,308,11075964,-795,0,1762221861,15152.959130879994,175.48308609000378,50718.10444272 2025-11-04,02:04:23.000,308,11075934,-795,0,1762221862,15152.952394569998,175.55357739000465,50718.23021088 2025-11-04,02:04:24.000,308,11075862,-795,0,1762221863,15152.979339809994,175.55357739000465,50718.28610784001 2025-11-04,02:04:25.000,308,11075969,-795,0,1762221864,15152.959130879994,175.46193869999843,50718.26514648001 2025-11-04,02:04:26.000,308,11075902,-795,0,1762221865,15152.925449329989,175.51833174000058,50718.3070692 2025-11-04,02:04:27.000,308,11075951,-795,0,1762221866,15153.006285049989,175.546528259998,50718.18130104 2025-11-04,02:04:28.000,308,11075841,-795,0,1762221867,15153.019757669994,175.45488956999907,50718.20924952 2025-11-04,02:04:29.000,308,11075924,-795,0,1762221868,15153.033230289999,175.45488956999907,50718.293094960005 2025-11-04,02:04:30.000,308,11075872,-795,0,1762221869,15152.992812429999,175.45488956999907,50718.23719800001 2025-11-04,02:04:31.000,308,11075930,-795,0,1762221870,15153.04670290999,175.52538086999994,50718.25117224 2025-11-04,02:04:32.000,308,11076095,-795,0,1762221871,15153.093857079999,175.50423348000186,50718.342004800004 2025-11-04,02:04:33.000,308,11075960,-795,0,1762221872,15153.053439219999,175.4478404399997,50718.244185120006 2025-11-04,02:04:34.000,308,11075912,-795,0,1762221873,15153.114066009999,175.49013522000314,50718.23719800001 2025-11-04,02:04:35.000,308,11075932,-795,0,1762221874,15153.04670290999,175.48308609000378,50718.20924952 2025-11-04,02:04:36.000,308,11075972,-795,0,1762221875,15153.114066009999,175.51833174000058,50718.174313920004 2025-11-04,02:04:37.000,308,11076104,-795,0,1762221876,15153.19490173,175.4478404399997,50718.18828816001 2025-11-04,02:04:38.000,308,11075926,-795,0,1762221877,15153.181429109994,175.4971843500025,50718.076494240006 2025-11-04,02:04:39.000,308,11075930,-795,0,1762221878,15153.120802319994,175.44079131000035,50718.04155864 2025-11-04,02:04:40.000,308,11075953,-795,0,1762221879,15153.19490173,175.45488956999907,50718.10444272 2025-11-04,02:04:41.000,308,11075761,-795,0,1762221880,15153.1746928,175.4478404399997,50718.16033968 2025-11-04,02:04:42.000,308,11076075,-795,0,1762221881,15153.12753862999,175.35620175000076,50718.26514648001 2025-11-04,02:04:43.000,308,11075896,-795,0,1762221882,15153.26900113999,175.47603696000442,50718.2022624 2025-11-04,02:04:44.000,308,11075962,-715,0,1762221883,15153.25552852,175.48308609000378,50718.195275280006 2025-11-04,02:04:45.000,308,11075888,-795,0,1762221884,15153.20837434999,175.45488956999907,50718.1323912 2025-11-04,02:04:46.000,308,11075751,-795,0,1762221885,15153.26900113999,175.51833174000058,50718.04854576001 2025-11-04,02:04:47.000,308,11075881,-795,0,1762221886,15153.29594638,175.51833174000058,50718.16033968 2025-11-04,02:04:48.000,308,11075998,-795,0,1762221887,15153.30941899999,175.46193869999843,50718.1323912 2025-11-04,02:04:49.000,308,11075837,-795,0,1762221888,15153.33636424,175.3843982699982,50718.16732680001 2025-11-04,02:04:50.000,308,11075988,-795,0,1762221889,15153.29594638,175.4689878299978,50718.174313920004 2025-11-04,02:04:51.000,308,11075830,-795,0,1762221890,15153.322891619995,175.433742180001,50718.027584400006 2025-11-04,02:04:52.000,308,11075925,-795,0,1762221891,15153.41046364999,175.48308609000378,50717.96470032 2025-11-04,02:04:53.000,308,11076096,-795,0,1762221892,15153.45088150999,175.40554566000355,50718.174313920004 2025-11-04,02:04:54.000,308,11075761,-795,0,1762221893,15153.444145199996,175.4689878299978,50718.09745560001 2025-11-04,02:04:55.000,308,11075956,-795,0,1762221894,15153.41719996,175.51128261000122,50718.06950712001 2025-11-04,02:04:56.000,308,11075881,-795,0,1762221895,15153.403727339995,175.47603696000442,50718.076494240006 2025-11-04,02:04:57.000,308,11075761,-795,0,1762221896,15153.49803568,175.4689878299978,50718.006623040004 2025-11-04,02:04:58.000,308,11075745,-795,0,1762221897,15153.43740889,175.42669305000163,50717.98566168 2025-11-04,02:04:59.000,308,11075874,-795,0,1762221898,15153.403727339995,175.4478404399997,50718.11142984 2025-11-04,02:05:00.000,308,11075937,-795,0,1762221899,15153.464354129996,175.56767565000337,50717.91579048 2025-11-04,02:05:01.000,308,11075994,-795,0,1762221900,15153.51824461,175.61701955999888,50718.055532880004 2025-11-04,02:05:02.000,308,11075803,-795,0,1762221901,15153.464354129996,175.5324299999993,50718.01361016 2025-11-04,02:05:03.000,308,11075982,-795,0,1762221902,15153.3767821,175.58177391000208,50718.076494240006 2025-11-04,02:05:04.000,308,11075710,-795,0,1762221903,15153.545189849996,175.60292130000016,50718.11841696001 2025-11-04,02:05:05.000,308,11075991,-795,0,1762221904,15153.47109043999,175.67341260000103,50718.09046848 2025-11-04,02:05:06.000,308,11075830,-795,0,1762221905,15153.484563059996,175.58882304000144,50718.15335256 2025-11-04,02:05:07.000,308,11076143,-795,0,1762221906,15153.545189849996,175.65226521000295,50718.04854576001 2025-11-04,02:05:08.000,308,11075724,-795,0,1762221907,15153.551926159991,175.70865824999782,50717.98566168 2025-11-04,02:05:09.000,308,11075929,-795,0,1762221908,15153.572135089991,175.75095303000126,50717.908803360006 2025-11-04,02:05:10.000,308,11075880,-795,0,1762221909,15153.632761879991,175.75095303000126,50717.98566168 2025-11-04,02:05:11.000,308,11075910,-795,0,1762221910,15153.639498190001,175.70865824999782,50718.14636544001 2025-11-04,02:05:12.000,308,11075955,-795,0,1762221911,15153.511508299991,175.78619867999805,50718.16732680001 2025-11-04,02:05:13.000,308,11076023,-795,0,1762221912,15153.55866247,175.75800216000061,50717.89482912 2025-11-04,02:05:14.000,308,11075710,-795,0,1762221913,15153.545189849996,175.8707882400049,50718.03457152 2025-11-04,02:05:15.000,308,11075849,-795,0,1762221914,15153.572135089991,175.7439039000019,50718.09745560001 2025-11-04,02:05:16.000,308,11075743,-795,0,1762221915,15153.484563059996,175.82849346000148,50717.9926488 2025-11-04,02:05:17.000,308,11075974,-795,0,1762221916,15153.51824461,175.7932478100047,50717.98566168 2025-11-04,02:05:18.000,308,11075923,-795,0,1762221917,15153.504771989996,175.80029694000405,50718.11841696001 2025-11-04,02:05:19.000,308,11075911,-795,0,1762221918,15153.545189849996,175.72275651000382,50717.9926488 2025-11-04,02:05:20.000,308,11075892,-795,0,1762221919,15153.51824461,175.80029694000405,50718.06252 2025-11-04,02:05:21.000,308,11075874,-795,0,1762221920,15153.592344019991,175.75800216000061,50718.006623040004 2025-11-04,02:05:22.000,308,11075822,-795,0,1762221921,15153.572135089991,175.77210041999933,50718.06252 2025-11-04,02:05:23.000,308,11076048,-795,0,1762221922,15153.585607709996,175.8707882400049,50718.10444272 2025-11-04,02:05:24.000,308,11075956,-795,0,1762221923,15153.572135089991,175.88488650000363,50718.027584400006 2025-11-04,02:05:25.000,308,11075857,-795,0,1762221924,15153.55866247,175.7791495499987,50717.99963592001 2025-11-04,02:05:26.000,308,11075928,-795,0,1762221925,15153.545189849996,175.891935630003,50717.9926488 2025-11-04,02:05:27.000,308,11075904,-795,0,1762221926,15153.592344019991,175.88488650000363,50717.98566168 2025-11-04,02:05:28.000,308,11075900,-795,0,1762221927,15153.47782675,175.9412795399985,50717.96470032 2025-11-04,02:05:29.000,308,11075926,-795,0,1762221928,15153.592344019991,175.8425917200002,50718.04155864 2025-11-04,02:05:30.000,308,11075938,-795,0,1762221929,15153.626025569996,175.94832866999786,50718.06950712001 2025-11-04,02:05:31.000,308,11075953,-795,0,1762221930,15153.51824461,175.9412795399985,50718.027584400006 2025-11-04,02:05:32.000,308,11075948,-795,0,1762221931,15153.524980919996,175.99767258000065,50718.055532880004 2025-11-04,02:05:33.000,308,11075843,-795,0,1762221932,15153.545189849996,176.0540656200028,50718.027584400006 2025-11-04,02:05:34.000,308,11075999,-795,0,1762221933,15153.531717229991,175.8425917200002,50717.97867456001 2025-11-04,02:05:35.000,308,11076049,-795,0,1762221934,15153.551926159991,175.96947606000322,50718.06950712001 2025-11-04,02:05:36.000,308,11075871,-795,0,1762221935,15153.578871400001,175.97652519000258,50718.076494240006 2025-11-04,02:05:37.000,308,11075950,-795,0,1762221936,15153.612552949991,176.04701649000344,50718.15335256 2025-11-04,02:05:38.000,308,11075810,-795,0,1762221937,15153.55866247,176.03291823000473,50718.11841696001 2025-11-04,02:05:39.000,308,11075943,-795,0,1762221938,15153.572135089991,175.97652519000258,50718.195275280006 2025-11-04,02:05:40.000,308,11076027,-795,0,1762221939,15153.626025569996,176.06816388000152,50718.055532880004 2025-11-04,02:05:41.000,308,11075893,-795,0,1762221940,15153.619289260001,175.96242693000386,50717.908803360006 2025-11-04,02:05:42.000,308,11075878,-795,0,1762221941,15153.612552949991,176.06816388000152,50718.04155864 2025-11-04,02:05:43.000,308,11075988,-795,0,1762221942,15153.673179739992,176.0540656200028,50718.03457152 2025-11-04,02:05:44.000,308,11075813,-795,0,1762221943,15153.626025569996,176.10340952999832,50717.95072608001 2025-11-04,02:05:45.000,308,11076006,-795,0,1762221944,15153.585607709996,176.0258690999981,50717.97168744 2025-11-04,02:05:46.000,308,11075908,-795,0,1762221945,15153.626025569996,175.97652519000258,50717.93675184 2025-11-04,02:05:47.000,308,11075869,-795,0,1762221946,15153.612552949991,175.98357432000194,50717.99963592001 2025-11-04,02:05:48.000,308,11075977,-795,0,1762221947,15153.545189849996,175.97652519000258,50718.11841696001 2025-11-04,02:05:49.000,308,11075850,-795,0,1762221948,15153.639498190001,176.01881996999873,50718.04155864 2025-11-04,02:05:50.000,308,11075882,-795,0,1762221949,15153.545189849996,176.1175077900043,50718.09745560001 2025-11-04,02:05:51.000,308,11075921,-795,0,1762221950,15153.727070219997,175.9412795399985,50718.06252 2025-11-04,02:05:52.000,308,11075984,-795,0,1762221951,15153.632761879991,176.01881996999873,50718.125404080005 2025-11-04,02:05:53.000,308,11075960,-795,0,1762221952,15153.599080330001,176.01177083999937,50718.174313920004 2025-11-04,02:05:54.000,308,11075984,-795,0,1762221953,15153.679916050001,175.91308302000107,50718.195275280006 2025-11-04,02:05:55.000,308,11075752,-795,0,1762221954,15153.612552949991,176.00472171,50718.1323912 2025-11-04,02:05:56.000,308,11075953,-715,0,1762221955,15153.599080330001,175.8425917200002,50718.055532880004 2025-11-04,02:05:57.000,308,11075899,-795,0,1762221956,15153.713597599992,176.00472171,50718.08348136 2025-11-04,02:05:58.000,308,11076111,-795,0,1762221957,15153.713597599992,175.91308302000107,50718.006623040004 2025-11-04,02:05:59.000,308,11076026,-795,0,1762221958,15153.599080330001,175.97652519000258,50717.98566168 2025-11-04,02:06:00.000,308,11076139,-795,0,1762221959,15153.599080330001,175.85668997999892,50718.02059728001 2025-11-04,02:06:01.000,308,11075939,-795,0,1762221960,15153.693388669992,175.83554259000084,50718.02059728001 2025-11-04,02:06:02.000,308,11076000,-795,0,1762221961,15153.740542840002,175.8425917200002,50718.2022624 2025-11-04,02:06:03.000,308,11075870,-795,0,1762221962,15153.679916050001,175.84964084999956,50718.076494240006 2025-11-04,02:06:04.000,308,11075883,-795,0,1762221963,15153.747279149997,175.8425917200002,50718.09745560001 2025-11-04,02:06:05.000,308,11075855,-795,0,1762221964,15153.767488079997,175.75095303000126,50718.09046848 2025-11-04,02:06:06.000,308,11075949,-795,0,1762221965,15153.774224389992,175.8073460700034,50718.04854576001 2025-11-04,02:06:07.000,308,11075922,-795,0,1762221966,15153.780960700002,175.76505128999997,50718.04854576001 2025-11-04,02:06:08.000,308,11075863,-795,0,1762221967,15153.720333910002,175.81439520000276,50718.02059728001 2025-11-04,02:06:09.000,308,11075828,-795,0,1762221968,15153.767488079997,175.8425917200002,50718.11841696001 2025-11-04,02:06:10.000,308,11075961,-795,0,1762221969,15153.767488079997,175.83554259000084,50718.09046848 2025-11-04,02:06:11.000,308,11075880,-795,0,1762221970,15153.821378560002,175.81439520000276,50718.01361016 2025-11-04,02:06:12.000,308,11075876,-795,0,1762221971,15153.828114869997,175.86373910999828,50718.055532880004 2025-11-04,02:06:13.000,308,11075922,-795,0,1762221972,15153.888741659997,175.8073460700034,50717.96470032 2025-11-04,02:06:14.000,308,11076071,-795,0,1762221973,15153.834851179992,175.9060338900017,50718.08348136 2025-11-04,02:06:15.000,308,11075887,-795,0,1762221974,15153.821378560002,175.78619867999805,50718.027584400006 2025-11-04,02:06:16.000,308,11075882,-795,0,1762221975,15153.895477969992,175.8425917200002,50717.9926488 2025-11-04,02:06:17.000,308,11075972,-795,0,1762221976,15153.861796420002,175.82144433000212,50718.10444272 2025-11-04,02:06:18.000,308,11075909,-795,0,1762221977,15153.888741659997,175.9060338900017,50718.09046848 2025-11-04,02:06:19.000,308,11075750,-795,0,1762221978,15153.962841070002,175.891935630003,50717.93675184 2025-11-04,02:06:20.000,308,11076032,-795,0,1762221979,15153.956104759993,175.82144433000212,50718.1323912 2025-11-04,02:06:21.000,308,11075851,-795,0,1762221980,15153.962841070002,175.92013215000043,50718.16732680001 2025-11-04,02:06:22.000,308,11075890,-795,0,1762221981,15153.942632140002,175.94832866999786,50718.11142984 2025-11-04,02:06:23.000,308,11075959,-795,0,1762221982,15153.969577379998,176.00472171,50718.18130104 2025-11-04,02:06:24.000,308,11076005,-795,0,1762221983,15154.003258929988,175.99767258000065,50718.13937832 2025-11-04,02:06:25.000,308,11075913,-795,0,1762221984,15154.063885719988,176.06816388000152,50718.09745560001 2025-11-04,02:06:26.000,308,11075756,-795,0,1762221985,15154.057149409993,176.04701649000344,50718.195275280006 2025-11-04,02:06:27.000,308,11075827,-795,0,1762221986,15154.050413099998,176.04701649000344,50718.13937832 2025-11-04,02:06:28.000,308,11075854,-795,0,1762221987,15154.050413099998,176.1386551800024,50718.21623664001 2025-11-04,02:06:29.000,308,11075907,-795,0,1762221988,15154.063885719988,176.11045865999768,50718.195275280006 2025-11-04,02:06:30.000,308,11075937,-795,0,1762221989,15154.043676789988,176.14570431000175,50718.1323912 2025-11-04,02:06:31.000,308,11076028,-795,0,1762221990,15154.097567269993,176.20914648000326,50718.10444272 2025-11-04,02:06:32.000,308,11075967,-795,0,1762221991,15154.124512509989,176.3007851700022,50718.027584400006 2025-11-04,02:06:33.000,308,11075961,-795,0,1762221992,15154.097567269993,176.1879990899979,50718.174313920004 2025-11-04,02:06:34.000,308,11075933,-795,0,1762221993,15154.090830959998,176.31488343000092,50718.11841696001 2025-11-04,02:06:35.000,308,11076099,-795,0,1762221994,15154.070622029998,176.32193256000028,50718.16033968 2025-11-04,02:06:36.000,308,11075890,-795,0,1762221995,15154.043676789988,176.37127647000307,50718.09046848 2025-11-04,02:06:37.000,308,11075886,-795,0,1762221996,15154.158194059994,176.30783430000156,50718.20924952 2025-11-04,02:06:38.000,308,11075901,-795,0,1762221997,15154.104303579988,176.3642273400037,50718.14636544001 2025-11-04,02:06:39.000,308,11075839,-795,0,1762221998,15154.104303579988,176.32898168999964,50718.18130104 2025-11-04,02:06:40.000,308,11075828,-795,0,1762221999,15154.158194059994,176.32898168999964,50718.18130104 2025-11-04,02:06:41.000,308,11075994,-795,0,1762222000,15154.137985129993,176.4488169000033,50718.125404080005 2025-11-04,02:06:42.000,308,11076013,-795,0,1762222001,15154.009995239998,176.3642273400037,50718.195275280006 2025-11-04,02:06:43.000,308,11075987,-795,0,1762222002,15154.111039889998,176.41357124999922,50718.195275280006 2025-11-04,02:06:44.000,308,11075856,-795,0,1762222003,15154.070622029998,176.44176777000393,50718.15335256 2025-11-04,02:06:45.000,308,11076005,-795,0,1762222004,15154.077358339993,176.40652211999986,50718.23021088 2025-11-04,02:06:46.000,308,11075900,-795,0,1762222005,15154.016731549993,176.34307994999836,50718.1323912 2025-11-04,02:06:47.000,308,11075825,-795,0,1762222006,15154.043676789988,176.30783430000156,50718.244185120006 2025-11-04,02:06:48.000,308,11075785,-795,0,1762222007,15154.050413099998,176.39242386000114,50718.2721336 2025-11-04,02:06:49.000,308,11075927,-795,0,1762222008,15154.084094649988,176.40652211999986,50718.076494240006 2025-11-04,02:06:50.000,308,11076028,-795,0,1762222009,15154.090830959998,176.32898168999964,50718.09745560001 2025-11-04,02:06:51.000,308,11075952,-795,0,1762222010,15154.070622029998,176.4488169000033,50718.27912072 2025-11-04,02:06:52.000,308,11075836,-795,0,1762222011,15154.036940479993,176.31488343000092,50718.2022624 2025-11-04,02:06:53.000,308,11075865,-795,0,1762222012,15154.090830959998,176.40652211999986,50718.23719800001 2025-11-04,02:06:54.000,308,11075868,-795,0,1762222013,15154.164930369989,176.41357124999922,50718.18828816001 2025-11-04,02:06:55.000,308,11076085,-795,0,1762222014,15154.144721439989,176.42766950999794,50718.21623664001 2025-11-04,02:06:56.000,308,11075994,-795,0,1762222015,15154.050413099998,176.37832560000243,50718.1323912 2025-11-04,02:06:57.000,308,11075941,-795,0,1762222016,15154.070622029998,176.32193256000028,50718.14636544001 2025-11-04,02:06:58.000,308,11076017,-795,0,1762222017,15154.003258929988,176.3853747300018,50718.09745560001 2025-11-04,02:06:59.000,308,11076048,-795,0,1762222018,15154.144721439989,176.28668691000348,50718.2022624 2025-11-04,02:07:00.000,308,11075932,-795,0,1762222019,15154.111039889998,176.37832560000243,50718.16732680001 2025-11-04,02:07:01.000,308,11075997,-795,0,1762222020,15154.036940479993,176.43471864000458,50718.11841696001 2025-11-04,02:07:02.000,308,11075986,-795,0,1762222021,15154.043676789988,176.2020973500039,50718.174313920004 2025-11-04,02:07:03.000,308,11075896,-715,0,1762222022,15154.158194059994,176.35717821000435,50718.10444272 2025-11-04,02:07:04.000,308,11075950,-795,0,1762222023,15154.137985129993,176.39242386000114,50718.13937832 2025-11-04,02:07:05.000,308,11075848,-795,0,1762222024,15154.198611919994,176.3642273400037,50718.2721336 2025-11-04,02:07:06.000,308,11075980,-795,0,1762222025,15154.158194059994,176.27963778000412,50718.15335256 2025-11-04,02:07:07.000,308,11075840,-795,0,1762222026,15154.097567269993,176.27963778000412,50718.13937832 2025-11-04,02:07:08.000,308,11075809,-795,0,1762222027,15154.084094649988,176.35717821000435,50718.23719800001 2025-11-04,02:07:09.000,308,11075864,-795,0,1762222028,15154.178402989994,176.31488343000092,50718.25117224 2025-11-04,02:07:10.000,308,11075943,-795,0,1762222029,15154.205348229989,176.39242386000114,50718.2022624 2025-11-04,02:07:11.000,308,11075914,-795,0,1762222030,15154.319865499994,176.41357124999922,50718.11841696001 2025-11-04,02:07:12.000,308,11075913,-795,0,1762222031,15154.279447639994,176.3642273400037,50718.34899192 2025-11-04,02:07:13.000,308,11076024,-795,0,1762222032,15154.151457749998,176.42062037999858,50718.32104344 2025-11-04,02:07:14.000,308,11075857,-795,0,1762222033,15154.191875609999,176.4981608099988,50718.293094960005 2025-11-04,02:07:15.000,308,11075883,-795,0,1762222034,15154.30639287999,176.46996429000137,50718.3070692 2025-11-04,02:07:16.000,308,11075920,-795,0,1762222035,15154.30639287999,176.45586603000265,50718.2721336 2025-11-04,02:07:17.000,308,11075837,-795,0,1762222036,15154.252502399999,176.46996429000137,50718.2721336 2025-11-04,02:07:18.000,308,11075914,-795,0,1762222037,15154.313129189999,176.3501290799977,50718.21623664001 2025-11-04,02:07:19.000,308,11075947,-795,0,1762222038,15154.380492289994,176.43471864000458,50718.20924952 2025-11-04,02:07:20.000,308,11076003,-795,0,1762222039,15154.35354705,176.4840625500001,50718.174313920004 2025-11-04,02:07:21.000,308,11075757,-795,0,1762222040,15154.42764645999,176.4488169000033,50718.195275280006 2025-11-04,02:07:22.000,308,11075810,-795,0,1762222041,15154.42764645999,176.43471864000458,50718.14636544001 2025-11-04,02:07:23.000,308,11075986,-795,0,1762222042,15154.40743752999,176.3642273400037,50718.08348136 2025-11-04,02:07:24.000,308,11076054,-795,0,1762222043,15154.521954799995,176.4840625500001,50718.11142984 2025-11-04,02:07:25.000,308,11075792,-795,0,1762222044,15154.562372659995,176.39242386000114,50718.11142984 2025-11-04,02:07:26.000,308,11075953,-795,0,1762222045,15154.51521849,176.4488169000033,50718.125404080005 2025-11-04,02:07:27.000,308,11075767,-795,0,1762222046,15154.56910896999,176.42062037999858,50718.2022624 2025-11-04,02:07:28.000,308,11075954,-795,0,1762222047,15154.57584528,176.4840625500001,50718.006623040004 2025-11-04,02:07:29.000,308,11075788,-795,0,1762222048,15154.622999449995,176.37127647000307,50718.10444272 2025-11-04,02:07:30.000,308,11076025,-795,0,1762222049,15154.54890003999,176.43471864000458,50718.125404080005 2025-11-04,02:07:31.000,308,11075935,-795,0,1762222050,15154.656681,176.45586603000265,50718.1323912 2025-11-04,02:07:32.000,308,11075704,-795,0,1762222051,15154.643208379995,176.54045559000224,50718.16033968 2025-11-04,02:07:33.000,308,11075786,-795,0,1762222052,15154.683626239996,176.51930820000416,50717.94373896 2025-11-04,02:07:34.000,308,11075743,-795,0,1762222053,15154.784670889996,176.5475047200016,50717.96470032 2025-11-04,02:07:35.000,308,11075891,-795,0,1762222054,15154.845297679996,176.34307994999836,50718.055532880004 2025-11-04,02:07:36.000,308,11075952,-795,0,1762222055,15154.804879819996,176.3853747300018,50718.04155864 2025-11-04,02:07:37.000,308,11075921,-795,0,1762222056,15154.865506609996,176.5122590700048,50718.14636544001 2025-11-04,02:07:38.000,308,11075994,-795,0,1762222057,15154.858770300001,176.40652211999986,50718.195275280006 2025-11-04,02:07:39.000,308,11075778,-795,0,1762222058,15154.798143510001,176.52635733000352,50718.13937832 2025-11-04,02:07:40.000,308,11075979,-795,0,1762222059,15154.845297679996,176.49111167999945,50718.11841696001 2025-11-04,02:07:41.000,308,11075909,-795,0,1762222060,15154.858770300001,176.52635733000352,50718.15335256 2025-11-04,02:07:42.000,308,11075798,-795,0,1762222061,15154.825088749996,176.51930820000416,50718.11142984 2025-11-04,02:07:43.000,308,11075777,-795,0,1762222062,15154.939606020002,176.57570123999903,50718.223223760004 2025-11-04,02:07:44.000,308,11075945,-795,0,1762222063,15154.878979230001,176.42062037999858,50718.10444272 2025-11-04,02:07:45.000,308,11075958,-795,0,1762222064,15154.798143510001,176.5122590700048,50718.08348136 2025-11-04,02:07:46.000,308,11075958,-795,0,1762222065,15154.845297679996,176.3994729900005,50718.076494240006 2025-11-04,02:07:47.000,308,11075893,-635,0,1762222066,15154.865506609996,176.4981608099988,50718.174313920004 2025-11-04,02:07:48.000,308,11075685,-795,0,1762222067,15154.939606020002,176.5827503699984,50718.14636544001 2025-11-04,02:07:49.000,308,11075999,-795,0,1762222068,15155.013705429992,176.50520993999817,50718.06252 2025-11-04,02:07:50.000,308,11075753,-795,0,1762222069,15154.919397090001,176.4981608099988,50718.26514648001 2025-11-04,02:07:51.000,308,11075847,-795,0,1762222070,15154.973287569992,176.41357124999922,50718.125404080005 2025-11-04,02:07:52.000,308,11075828,-795,0,1762222071,15155.000232810002,176.58979949999775,50718.076494240006 2025-11-04,02:07:53.000,308,11075864,-795,0,1762222072,15154.939606020002,176.35717821000435,50718.31405632001 2025-11-04,02:07:54.000,308,11076090,-795,0,1762222073,15154.986760189997,176.57570123999903,50718.32104344 2025-11-04,02:07:55.000,308,11075940,-795,0,1762222074,15155.013705429992,176.55455385000096,50718.30008208 2025-11-04,02:07:56.000,308,11075884,-795,0,1762222075,15155.013705429992,176.5475047200016,50718.11142984 2025-11-04,02:07:57.000,308,11075908,-795,0,1762222076,15154.993496499992,176.57570123999903,50718.293094960005 2025-11-04,02:07:58.000,308,11075891,-795,0,1762222077,15154.966551259997,176.52635733000352,50718.3070692 2025-11-04,02:07:59.000,308,11075865,-795,0,1762222078,15154.986760189997,176.4840625500001,50718.33501768001 2025-11-04,02:08:00.000,308,11075847,-795,0,1762222079,15155.013705429992,176.4488169000033,50718.195275280006 2025-11-04,02:08:01.000,308,11075877,-795,0,1762222080,15155.081068530002,176.5968486300044,50718.20924952 2025-11-04,02:08:02.000,308,11075786,-795,0,1762222081,15155.013705429992,176.50520993999817,50718.27912072 2025-11-04,02:08:03.000,308,11075985,-795,0,1762222082,15155.067595909997,176.5122590700048,50718.362966160006 2025-11-04,02:08:04.000,308,11075912,-795,0,1762222083,15155.134959009993,176.54045559000224,50718.28610784001 2025-11-04,02:08:05.000,308,11075949,-795,0,1762222084,15155.094541149992,176.41357124999922,50718.3070692 2025-11-04,02:08:06.000,308,11076035,-795,0,1762222085,15155.081068530002,176.42766950999794,50718.18828816001 2025-11-04,02:08:07.000,308,11075782,-715,0,1762222086,15155.209058419998,176.49111167999945,50718.34899192 2025-11-04,02:08:08.000,308,11075995,-795,0,1762222087,15155.161904250002,176.44176777000393,50718.23719800001 2025-11-04,02:08:09.000,308,11075876,-795,0,1762222088,15155.155167939993,176.4981608099988,50718.25815936 2025-11-04,02:08:10.000,308,11076065,-795,0,1762222089,15155.303366759988,176.49111167999945,50718.16732680001 2025-11-04,02:08:11.000,308,11076055,-795,0,1762222090,15155.188849489998,176.51930820000416,50718.3070692 2025-11-04,02:08:12.000,308,11076029,-795,0,1762222091,15155.236003659993,176.462915160002,50718.28610784001 2025-11-04,02:08:13.000,308,11075933,-795,0,1762222092,15155.276421519993,176.3501290799977,50718.16033968 2025-11-04,02:08:14.000,308,11076046,-795,0,1762222093,15155.215794729993,176.3642273400037,50718.27912072 2025-11-04,02:08:15.000,308,11076098,-795,0,1762222094,15155.303366759988,176.42766950999794,50718.2721336 2025-11-04,02:08:16.000,308,11075897,-795,0,1762222095,15155.350520929998,176.41357124999922,50718.26514648001 2025-11-04,02:08:17.000,308,11075856,-795,0,1762222096,15155.377466169994,176.39242386000114,50718.125404080005 2025-11-04,02:08:18.000,308,11076063,-795,0,1762222097,15155.397675099994,176.5122590700048,50718.25117224 2025-11-04,02:08:19.000,308,11076036,-795,0,1762222098,15155.390938789998,176.37127647000307,50718.08348136 2025-11-04,02:08:20.000,308,11076076,-795,0,1762222099,15155.424620339989,176.16685169999982,50718.18828816001 2025-11-04,02:08:21.000,308,11075760,-795,0,1762222100,15155.438092959994,176.28668691000348,50718.125404080005 2025-11-04,02:08:22.000,308,11075957,-795,0,1762222101,15155.532401299999,176.23029387000133,50718.18828816001 2025-11-04,02:08:23.000,308,11075944,-795,0,1762222102,15155.539137609994,176.24439213000005,50718.18828816001 2025-11-04,02:08:24.000,308,11075923,-795,0,1762222103,15155.619973329995,176.13160605000303,50718.2022624 2025-11-04,02:08:25.000,308,11075944,-795,0,1762222104,15155.518928679994,176.19504822000454,50718.21623664001 2025-11-04,02:08:26.000,308,11075898,-795,0,1762222105,15155.56608284999,176.17390082999918,50718.223223760004 2025-11-04,02:08:27.000,308,11076028,-675,0,1762222106,15155.660391189995,176.1879990899979,50718.15335256 2025-11-04,02:08:28.000,308,11076033,-795,0,1762222107,15155.62670963999,176.15980257000047,50718.174313920004 2025-11-04,02:08:29.000,308,11075918,-795,0,1762222108,15155.70754535999,175.99767258000065,50718.362966160006 2025-11-04,02:08:30.000,308,11075884,-795,0,1762222109,15155.71428167,176.09636039999896,50718.14636544001 2025-11-04,02:08:31.000,308,11076041,-795,0,1762222110,15155.75469953,175.9412795399985,50718.342004800004 2025-11-04,02:08:32.000,308,11075801,-795,0,1762222111,15155.700809049995,176.01177083999937,50718.23719800001 2025-11-04,02:08:33.000,308,11075903,-795,0,1762222112,15155.66712749999,175.9553778000045,50718.195275280006 2025-11-04,02:08:34.000,308,11075940,-795,0,1762222113,15155.70754535999,175.94832866999786,50718.18828816001 2025-11-04,02:08:35.000,308,11075967,-595,0,1762222114,15155.72775428999,175.89898476000235,50718.25815936 2025-11-04,02:08:36.000,308,11076042,-795,0,1762222115,15155.72775428999,175.9060338900017,50718.32104344 2025-11-04,02:08:37.000,308,11076027,-795,0,1762222116,15155.741226909995,175.86373910999828,50718.25815936 2025-11-04,02:08:38.000,308,11075865,-795,0,1762222117,15155.68733642999,175.77210041999933,50718.23719800001 2025-11-04,02:08:39.000,308,11076088,-795,0,1762222118,15155.78838107999,175.8425917200002,50718.2022624 2025-11-04,02:08:40.000,308,11075719,-795,0,1762222119,15155.74796321999,175.87783737000427,50718.25815936 2025-11-04,02:08:41.000,308,11075858,-795,0,1762222120,15155.81532632,175.75800216000061,50718.223223760004 2025-11-04,02:08:42.000,308,11075855,-795,0,1762222121,15155.74796321999,175.80029694000405,50718.195275280006 2025-11-04,02:08:43.000,308,11075929,-795,0,1762222122,15155.76817214999,175.7932478100047,50718.1323912 2025-11-04,02:08:44.000,308,11076000,-795,0,1762222123,15155.80859000999,175.8425917200002,50718.26514648001 2025-11-04,02:08:45.000,308,11076099,-795,0,1762222124,15155.822062629995,175.7439039000019,50718.36995328 2025-11-04,02:08:46.000,308,11076106,-795,0,1762222125,15155.801853699995,175.6804617300004,50718.20924952 2025-11-04,02:08:47.000,308,11075884,-795,0,1762222126,15155.801853699995,175.6804617300004,50718.30008208 2025-11-04,02:08:48.000,308,11076032,-795,0,1762222127,15155.85574418,175.66636347000167,50718.13937832 2025-11-04,02:08:49.000,308,11076100,-795,0,1762222128,15155.80859000999,175.71570738000446,50718.25815936 2025-11-04,02:08:50.000,308,11076083,-795,0,1762222129,15155.80859000999,175.71570738000446,50718.32803056 2025-11-04,02:08:51.000,308,11076047,-795,0,1762222130,15155.89616204,175.6593143400023,50718.25117224 2025-11-04,02:08:52.000,308,11075997,-795,0,1762222131,15155.81532632,175.60292130000016,50718.21623664001 2025-11-04,02:08:53.000,308,11075960,-795,0,1762222132,15155.86921679999,175.58177391000208,50718.18130104 2025-11-04,02:08:54.000,308,11075993,-795,0,1762222133,15155.88942572999,175.6945599899991,50718.31405632001 2025-11-04,02:08:55.000,308,11076002,-795,0,1762222134,15155.91637097,175.61701955999888,50718.2721336 2025-11-04,02:08:56.000,308,11076030,-795,0,1762222135,15155.86921679999,175.5958721700008,50718.28610784001 2025-11-04,02:08:57.000,308,11076132,-795,0,1762222136,15155.85574418,175.75800216000061,50718.31405632001 2025-11-04,02:08:58.000,308,11075860,-795,0,1762222137,15155.943316209996,175.60292130000016,50718.30008208 2025-11-04,02:08:59.000,308,11075922,-795,0,1762222138,15155.97699776,175.53947912999865,50718.35597904001 2025-11-04,02:09:00.000,308,11075899,-795,0,1762222139,15156.003942999996,175.5324299999993,50718.13937832 2025-11-04,02:09:01.000,308,11076116,-795,0,1762222140,15156.030888239991,175.58177391000208,50718.15335256 2025-11-04,02:09:02.000,308,11075768,-795,0,1762222141,15156.017415620001,175.4971843500025,50718.31405632001 2025-11-04,02:09:03.000,308,11076087,-795,0,1762222142,15156.024151929996,175.560626520004,50718.16732680001 2025-11-04,02:09:04.000,308,11075995,-755,0,1762222143,15156.003942999996,175.52538086999994,50718.21623664001 2025-11-04,02:09:05.000,308,11075891,-715,0,1762222144,15155.929843589991,175.70865824999782,50718.15335256 2025-11-04,02:09:06.000,308,11075932,-795,0,1762222145,15155.91637097,175.53947912999865,50718.2721336 2025-11-04,02:09:07.000,308,11076104,-795,0,1762222146,15156.044360859996,175.560626520004,50718.2022624 2025-11-04,02:09:08.000,308,11075968,-795,0,1762222147,15155.99720669,175.50423348000186,50718.23719800001 2025-11-04,02:09:09.000,308,11075829,-795,0,1762222148,15156.064569789996,175.42669305000163,50718.38392752001 2025-11-04,02:09:10.000,308,11075916,-795,0,1762222149,15155.950052519991,175.546528259998,50718.28610784001 2025-11-04,02:09:11.000,308,11075871,-795,0,1762222150,15156.024151929996,175.48308609000378,50718.26514648001 2025-11-04,02:09:12.000,308,11075881,-795,0,1762222151,15156.158878130002,175.46193869999843,50718.16732680001 2025-11-04,02:09:13.000,308,11076084,-795,0,1762222152,15156.003942999996,175.50423348000186,50718.27912072 2025-11-04,02:09:14.000,308,11076078,-795,0,1762222153,15156.091515029992,175.51833174000058,50718.223223760004 2025-11-04,02:09:15.000,308,11075884,-795,0,1762222154,15156.078042410001,175.51833174000058,50718.16732680001 2025-11-04,02:09:16.000,308,11075806,-795,0,1762222155,15155.950052519991,175.6804617300004,50718.06950712001 2025-11-04,02:09:17.000,308,11076033,-795,0,1762222156,15156.064569789996,175.546528259998,50718.244185120006 2025-11-04,02:09:18.000,308,11075860,-795,0,1762222157,15156.064569789996,175.37734913999884,50718.18130104 2025-11-04,02:09:19.000,308,11075953,-795,0,1762222158,15156.071306099991,175.51128261000122,50718.25117224 2025-11-04,02:09:20.000,308,11076063,-795,0,1762222159,15156.024151929996,175.50423348000186,50718.2022624 2025-11-04,02:09:21.000,308,11075846,-795,0,1762222160,15156.125196579997,175.45488956999907,50718.26514648001 2025-11-04,02:09:22.000,308,11076029,-795,0,1762222161,15156.044360859996,175.47603696000442,50718.174313920004 2025-11-04,02:09:23.000,308,11075818,-795,0,1762222162,15155.983734069996,175.48308609000378,50718.30008208 2025-11-04,02:09:24.000,308,11075830,-795,0,1762222163,15156.057833480001,175.46193869999843,50718.244185120006 2025-11-04,02:09:25.000,308,11075970,-795,0,1762222164,15156.064569789996,175.4478404399997,50718.28610784001 2025-11-04,02:09:26.000,308,11076033,-795,0,1762222165,15156.071306099991,175.42669305000163,50718.21623664001 2025-11-04,02:09:27.000,308,11075949,-795,0,1762222166,15156.111723959992,175.4478404399997,50718.35597904001 2025-11-04,02:09:28.000,308,11075962,-795,0,1762222167,15156.071306099991,175.42669305000163,50718.23719800001 2025-11-04,02:09:29.000,308,11076054,-795,0,1762222168,15156.219504920002,175.546528259998,50718.25815936 2025-11-04,02:09:30.000,308,11075877,-795,0,1762222169,15156.185823369997,175.51833174000058,50718.18828816001 2025-11-04,02:09:31.000,308,11075996,-795,0,1762222170,15156.219504920002,175.39144740000484,50718.174313920004 2025-11-04,02:09:32.000,308,11075831,-795,0,1762222171,15156.152141819992,175.52538086999994,50718.25815936 2025-11-04,02:09:33.000,308,11075996,-795,0,1762222172,15156.226241229997,175.56767565000337,50718.223223760004 2025-11-04,02:09:34.000,308,11076114,-795,0,1762222173,15156.206032299997,175.52538086999994,50718.244185120006 2025-11-04,02:09:35.000,308,11075870,-715,0,1762222174,15156.300340640002,175.47603696000442,50718.35597904001 2025-11-04,02:09:36.000,308,11075974,-795,0,1762222175,15156.266659089997,175.37734913999884,50718.23021088 2025-11-04,02:09:37.000,308,11076007,-795,0,1762222176,15156.280131710002,175.4478404399997,50718.33501768001 2025-11-04,02:09:38.000,308,11076005,-795,0,1762222177,15156.367703739998,175.4478404399997,50718.23021088 2025-11-04,02:09:39.000,308,11076079,-795,0,1762222178,15156.300340640002,175.46193869999843,50718.25117224 2025-11-04,02:09:40.000,308,11075957,-795,0,1762222179,15156.394648979993,175.4971843500025,50718.16033968 2025-11-04,02:09:41.000,308,11075984,-795,0,1762222180,15156.448539459998,175.48308609000378,50718.244185120006 2025-11-04,02:09:42.000,308,11075960,-795,0,1762222181,15156.462012079988,175.62406868999824,50718.25815936 2025-11-04,02:09:43.000,308,11075852,-795,0,1762222182,15156.509166249998,175.61701955999888,50718.18130104 2025-11-04,02:09:44.000,308,11075866,-795,0,1762222183,15156.549584109998,175.433742180001,50718.055532880004 2025-11-04,02:09:45.000,308,11075916,-795,0,1762222184,15156.529375179998,175.58177391000208,50718.223223760004 2025-11-04,02:09:46.000,308,11075919,-795,0,1762222185,15156.549584109998,175.68751085999975,50718.25117224 2025-11-04,02:09:47.000,308,11076120,-795,0,1762222186,15156.576529349994,175.72275651000382,50718.244185120006 2025-11-04,02:09:48.000,308,11075736,-795,0,1762222187,15156.529375179998,175.60997042999952,50718.11142984 2025-11-04,02:09:49.000,308,11076059,-795,0,1762222188,15156.610210899998,175.73685477000254,50718.18130104 2025-11-04,02:09:50.000,308,11075879,-795,0,1762222189,15156.549584109998,175.67341260000103,50718.125404080005 2025-11-04,02:09:51.000,308,11076117,-795,0,1762222190,15156.542847799989,175.66636347000167,50718.18828816001 2025-11-04,02:09:52.000,308,11076112,-715,0,1762222191,15156.583265659989,175.76505128999997,50718.10444272 2025-11-04,02:09:53.000,308,11075872,-795,0,1762222192,15156.630419829999,175.87783737000427,50718.09046848 2025-11-04,02:09:54.000,308,11075796,-795,0,1762222193,15156.610210899998,175.77210041999933,50718.2022624 2025-11-04,02:09:55.000,308,11075914,-795,0,1762222194,15156.751673409999,175.85668997999892,50718.11841696001 2025-11-04,02:09:56.000,308,11075832,-795,0,1762222195,15156.650628759999,175.87783737000427,50718.08348136 2025-11-04,02:09:57.000,308,11075979,-795,0,1762222196,15156.76514602999,175.9060338900017,50718.18828816001 2025-11-04,02:09:58.000,308,11075781,-795,0,1762222197,15156.751673409999,175.84964084999956,50718.09745560001 2025-11-04,02:09:59.000,308,11075825,-795,0,1762222198,15156.664101379989,175.9906234500013,50718.27912072 2025-11-04,02:10:00.000,308,11076135,-795,0,1762222199,15156.77188234,175.93423040999915,50718.15335256 2025-11-04,02:10:01.000,308,11075896,-795,0,1762222200,15156.72472816999,175.9553778000045,50718.31405632001 2025-11-04,02:10:02.000,308,11076008,-795,0,1762222201,15156.79209127,175.91308302000107,50718.42585024 2025-11-04,02:10:03.000,308,11075942,-795,0,1762222202,15156.82577281999,175.97652519000258,50718.21623664001 2025-11-04,02:10:04.000,308,11075871,-795,0,1762222203,15156.78535495999,175.93423040999915,50718.16732680001 2025-11-04,02:10:05.000,308,11075921,-795,0,1762222204,15156.77188234,176.10340952999832,50718.223223760004 2025-11-04,02:10:06.000,308,11075794,-795,0,1762222205,15156.731464479999,176.07521301000088,50718.2721336 2025-11-04,02:10:07.000,308,11076102,-795,0,1762222206,15156.85271806,176.10340952999832,50718.25117224 2025-11-04,02:10:08.000,308,11076074,-795,0,1762222207,15156.751673409999,176.06816388000152,50718.2022624 2025-11-04,02:10:09.000,308,11075942,-795,0,1762222208,15156.83250913,176.07521301000088,50718.342004800004 2025-11-04,02:10:10.000,308,11075800,-795,0,1762222209,15156.717991859994,175.99767258000065,50718.15335256 2025-11-04,02:10:11.000,308,11076096,-795,0,1762222210,15156.79209127,175.96947606000322,50718.2022624 2025-11-04,02:10:12.000,308,11076122,-795,0,1762222211,15156.778618649994,176.11045865999768,50718.20924952 2025-11-04,02:10:13.000,308,11075983,-795,0,1762222212,15156.8123002,176.11045865999768,50718.14636544001 2025-11-04,02:10:14.000,308,11076129,-795,0,1762222213,15156.839245439995,176.03996736000408,50718.08348136 2025-11-04,02:10:15.000,308,11075885,-795,0,1762222214,15156.87292699,175.97652519000258,50718.11841696001 2025-11-04,02:10:16.000,308,11075909,-795,0,1762222215,15156.88639960999,176.03996736000408,50718.09046848 2025-11-04,02:10:17.000,308,11075969,-795,0,1762222216,15156.940290089995,175.9906234500013,50718.223223760004 2025-11-04,02:10:18.000,308,11076022,-795,0,1762222217,15156.88639960999,176.00472171,50718.223223760004 2025-11-04,02:10:19.000,308,11076024,-795,0,1762222218,15156.93355378,175.8707882400049,50718.28610784001 2025-11-04,02:10:20.000,308,11076106,-795,0,1762222219,15157.02786211999,176.03291823000473,50718.25117224 2025-11-04,02:10:21.000,308,11075932,-795,0,1762222220,15156.97397164,175.98357432000194,50718.223223760004 2025-11-04,02:10:22.000,308,11075807,-795,0,1762222221,15156.99418057,176.03291823000473,50718.16732680001 2025-11-04,02:10:23.000,308,11075922,-795,0,1762222222,15157.00765318999,175.96947606000322,50718.32104344 2025-11-04,02:10:24.000,308,11075908,-795,0,1762222223,15157.09522522,175.88488650000363,50718.21623664001 2025-11-04,02:10:25.000,308,11075939,-795,0,1762222224,15157.11543415,176.0540656200028,50718.244185120006 2025-11-04,02:10:26.000,308,11075880,-795,0,1762222225,15157.101961529996,176.03291823000473,50718.06950712001 2025-11-04,02:10:27.000,308,11075747,-795,0,1762222226,15157.12890676999,176.00472171,50718.10444272 2025-11-04,02:10:28.000,308,11076035,-795,0,1762222227,15157.229951419991,175.9060338900017,50718.10444272 2025-11-04,02:10:29.000,308,11076060,-795,0,1762222228,15157.270369279991,176.00472171,50718.16033968 2025-11-04,02:10:30.000,308,11076075,-795,0,1762222229,15157.209742489991,175.89898476000235,50718.195275280006 2025-11-04,02:10:31.000,308,11075965,-795,0,1762222230,15157.182797249996,175.87783737000427,50718.20924952 2025-11-04,02:10:32.000,308,11076220,-795,0,1762222231,15157.283841899996,175.9906234500013,50718.26514648001 2025-11-04,02:10:33.000,308,11075926,-795,0,1762222232,15157.203006179996,175.94832866999786,50718.342004800004 2025-11-04,02:10:34.000,308,11075983,-795,0,1762222233,15157.277105590001,176.0893112699996,50718.35597904001 2025-11-04,02:10:35.000,308,11075814,-795,0,1762222234,15157.364677619997,175.9906234500013,50718.32803056 2025-11-04,02:10:36.000,308,11075993,-795,0,1762222235,15157.317523450001,176.09636039999896,50718.23719800001 2025-11-04,02:10:37.000,308,11075810,-795,0,1762222236,15157.317523450001,175.97652519000258,50718.2022624 2025-11-04,02:10:38.000,308,11075780,-795,0,1762222237,15157.283841899996,176.13160605000303,50718.16732680001 2025-11-04,02:10:39.000,308,11075948,-795,0,1762222238,15157.270369279991,175.99767258000065,50718.25815936 2025-11-04,02:10:40.000,308,11075938,-795,0,1762222239,15157.330996069992,176.0540656200028,50718.32104344 2025-11-04,02:10:41.000,308,11075955,-795,0,1762222240,15157.297314520001,175.99767258000065,50718.25117224 2025-11-04,02:10:42.000,308,11075960,-795,0,1762222241,15157.317523450001,176.07521301000088,50718.23021088 2025-11-04,02:10:43.000,308,11075977,-795,0,1762222242,15157.344468689997,176.00472171,50718.32104344 2025-11-04,02:10:44.000,308,11076006,-795,0,1762222243,15157.277105590001,175.94832866999786,50718.36995328 2025-11-04,02:10:45.000,308,11076017,-795,0,1762222244,15157.270369279991,176.0258690999981,50718.13937832 2025-11-04,02:10:46.000,308,11075970,-795,0,1762222245,15157.344468689997,176.06111475000216,50718.293094960005 2025-11-04,02:10:47.000,308,11076022,-795,0,1762222246,15157.357941310001,176.0540656200028,50718.32104344 2025-11-04,02:10:48.000,308,11076058,-795,0,1762222247,15157.256896660001,176.0258690999981,50718.23719800001 2025-11-04,02:10:49.000,308,11075895,-795,0,1762222248,15157.216478800001,175.9412795399985,50718.244185120006 2025-11-04,02:10:50.000,308,11075894,-795,0,1762222249,15157.243424039996,176.11045865999768,50718.28610784001 2025-11-04,02:10:51.000,308,11076101,-795,0,1762222250,15157.209742489991,175.99767258000065,50718.30008208 2025-11-04,02:10:52.000,308,11075791,-795,0,1762222251,15157.250160349991,176.0540656200028,50718.223223760004 2025-11-04,02:10:53.000,308,11075987,-795,0,1762222252,15157.223215109996,176.09636039999896,50718.23719800001 2025-11-04,02:10:54.000,308,11076011,-795,0,1762222253,15157.203006179996,175.99767258000065,50718.16033968 2025-11-04,02:10:55.000,308,11075954,-795,0,1762222254,15157.182797249996,175.93423040999915,50718.28610784001 2025-11-04,02:10:56.000,308,11075960,-795,0,1762222255,15157.19626987,175.9060338900017,50718.21623664001 2025-11-04,02:10:57.000,308,11075755,-795,0,1762222256,15157.209742489991,175.9412795399985,50718.13937832 2025-11-04,02:10:58.000,308,11075903,-795,0,1762222257,15157.229951419991,175.9271812799998,50718.28610784001 2025-11-04,02:10:59.000,308,11076050,-795,0,1762222258,15157.277105590001,175.92013215000043,50718.293094960005 2025-11-04,02:11:00.000,308,11075950,-795,0,1762222259,15157.229951419991,175.87783737000427,50718.38392752001 2025-11-04,02:11:01.000,308,11075993,-795,0,1762222260,15157.297314520001,175.86373910999828,50718.27912072 2025-11-04,02:11:02.000,308,11075917,-795,0,1762222261,15157.203006179996,175.93423040999915,50718.35597904001 2025-11-04,02:11:03.000,308,11076046,-795,0,1762222262,15157.250160349991,175.80029694000405,50718.47476008 2025-11-04,02:11:04.000,308,11075975,-795,0,1762222263,15157.290578209992,175.7791495499987,50718.2721336 2025-11-04,02:11:05.000,308,11075827,-795,0,1762222264,15157.263632969996,175.7932478100047,50718.16732680001 2025-11-04,02:11:06.000,308,11075994,-795,0,1762222265,15157.229951419991,175.7439039000019,50718.28610784001 2025-11-04,02:11:07.000,308,11075929,-795,0,1762222266,15157.209742489991,175.80029694000405,50718.18130104 2025-11-04,02:11:08.000,308,11075987,-795,0,1762222267,15157.223215109996,175.84964084999956,50718.25117224 2025-11-04,02:11:09.000,308,11076152,-795,0,1762222268,15157.236687730001,175.8425917200002,50718.3769404 2025-11-04,02:11:10.000,308,11075945,-795,0,1762222269,15157.317523450001,175.8073460700034,50718.28610784001 2025-11-04,02:11:11.000,308,11076172,-795,0,1762222270,15157.250160349991,175.78619867999805,50718.293094960005 2025-11-04,02:11:12.000,308,11076106,-795,0,1762222271,15157.411831789992,175.80029694000405,50718.342004800004 2025-11-04,02:11:13.000,308,11075927,-795,0,1762222272,15157.290578209992,175.78619867999805,50718.411876000006 2025-11-04,02:11:14.000,308,11075837,-795,0,1762222273,15157.344468689997,175.57472478000273,50718.28610784001 2025-11-04,02:11:15.000,308,11076085,-795,0,1762222274,15157.270369279991,175.73685477000254,50718.3070692 2025-11-04,02:11:16.000,308,11076105,-795,0,1762222275,15157.458985960002,175.72980564000318,50718.342004800004 2025-11-04,02:11:17.000,308,11076151,-795,0,1762222276,15157.411831789992,175.77210041999933,50718.411876000006 2025-11-04,02:11:18.000,308,11076012,-795,0,1762222277,15157.432040719992,175.75800216000061,50718.38392752001 2025-11-04,02:11:19.000,308,11076011,-795,0,1762222278,15157.485931199997,175.72275651000382,50718.4468116 2025-11-04,02:11:20.000,308,11076082,-795,0,1762222279,15157.485931199997,175.76505128999997,50718.27912072 2025-11-04,02:11:21.000,308,11075896,-795,0,1762222280,15157.479194890002,175.77210041999933,50718.34899192 2025-11-04,02:11:22.000,308,11075970,-795,0,1762222281,15157.458985960002,175.68751085999975,50718.25117224 2025-11-04,02:11:23.000,308,11075892,-795,0,1762222282,15157.539821680002,175.6945599899991,50718.31405632001 2025-11-04,02:11:24.000,308,11075862,-795,0,1762222283,15157.506140129997,175.65226521000295,50718.43283736001 2025-11-04,02:11:25.000,308,11075985,-795,0,1762222284,15157.519612750002,175.57472478000273,50718.32803056 2025-11-04,02:11:26.000,308,11076068,-795,0,1762222285,15157.539821680002,175.57472478000273,50718.31405632001 2025-11-04,02:11:27.000,308,11076013,-795,0,1762222286,15157.573503229993,175.75800216000061,50718.244185120006 2025-11-04,02:11:28.000,308,11076048,-795,0,1762222287,15157.620657400003,175.63816695000423,50718.25815936 2025-11-04,02:11:29.000,308,11075944,-795,0,1762222288,15157.526349059997,175.75800216000061,50718.31405632001 2025-11-04,02:11:30.000,308,11076065,-795,0,1762222289,15157.479194890002,175.81439520000276,50718.195275280006 2025-11-04,02:11:31.000,308,11075923,-795,0,1762222290,15157.640866329988,175.72980564000318,50718.33501768001 2025-11-04,02:11:32.000,308,11075854,-795,0,1762222291,15157.593712159993,175.70160911999847,50718.39790176 2025-11-04,02:11:33.000,308,11076022,-795,0,1762222292,15157.661075259988,175.75095303000126,50718.293094960005 2025-11-04,02:11:34.000,308,11075975,-795,0,1762222293,15157.607184779998,175.75095303000126,50718.3070692 2025-11-04,02:11:35.000,308,11076008,-795,0,1762222294,15157.600448470002,175.70160911999847,50718.21623664001 2025-11-04,02:11:36.000,308,11075906,-635,0,1762222295,15157.688020499998,175.76505128999997,50718.27912072 2025-11-04,02:11:37.000,308,11076020,-795,0,1762222296,15157.667811569998,175.82144433000212,50718.34899192 2025-11-04,02:11:38.000,308,11076060,-795,0,1762222297,15157.620657400003,175.9060338900017,50718.31405632001 2025-11-04,02:11:39.000,308,11075971,-795,0,1762222298,15157.688020499998,175.9412795399985,50718.31405632001 2025-11-04,02:11:40.000,308,11075793,-795,0,1762222299,15157.580239540002,175.82144433000212,50718.32104344 2025-11-04,02:11:41.000,308,11076021,-795,0,1762222300,15157.674547879993,175.91308302000107,50718.27912072 2025-11-04,02:11:42.000,308,11076016,-755,0,1762222301,15157.708229429998,175.94832866999786,50718.174313920004 2025-11-04,02:11:43.000,308,11075995,-555,0,1762222302,15157.640866329988,175.96242693000386,50718.34899192 2025-11-04,02:11:44.000,308,11075895,-795,0,1762222303,15157.627393709998,175.87783737000427,50718.40488888001 2025-11-04,02:11:45.000,308,11075941,-795,0,1762222304,15157.613921089993,175.8707882400049,50718.23719800001 2025-11-04,02:11:46.000,308,11075821,-795,0,1762222305,15157.681284189988,175.94832866999786,50718.342004800004 2025-11-04,02:11:47.000,308,11075861,-795,0,1762222306,15157.607184779998,175.89898476000235,50718.25117224 2025-11-04,02:11:48.000,308,11076005,-795,0,1762222307,15157.586975849998,175.88488650000363,50718.32803056 2025-11-04,02:11:49.000,308,11075933,-795,0,1762222308,15157.661075259988,175.84964084999956,50718.390914640004 2025-11-04,02:11:50.000,308,11076028,-795,0,1762222309,15157.573503229993,175.96947606000322,50718.36995328 2025-11-04,02:11:51.000,308,11075980,-795,0,1762222310,15157.607184779998,175.82144433000212,50718.43982448 2025-11-04,02:11:52.000,308,11075839,-795,0,1762222311,15157.607184779998,175.9271812799998,50718.36995328 2025-11-04,02:11:53.000,308,11075997,-795,0,1762222312,15157.546557989997,175.8073460700034,50718.530657040006 2025-11-04,02:11:54.000,308,11076059,-795,0,1762222313,15157.640866329988,175.82144433000212,50718.33501768001 2025-11-04,02:11:55.000,308,11075911,-795,0,1762222314,15157.620657400003,175.75095303000126,50718.411876000006 2025-11-04,02:11:56.000,308,11075988,-795,0,1762222315,15157.593712159993,175.73685477000254,50718.39790176 2025-11-04,02:11:57.000,308,11075815,-795,0,1762222316,15157.627393709998,175.7439039000019,50718.3769404 2025-11-04,02:11:58.000,308,11075921,-795,0,1762222317,15157.586975849998,175.73685477000254,50718.43283736001 2025-11-04,02:11:59.000,308,11075860,-795,0,1762222318,15157.667811569998,175.7791495499987,50718.390914640004 2025-11-04,02:12:00.000,308,11075921,-795,0,1762222319,15157.593712159993,175.85668997999892,50718.40488888001 2025-11-04,02:12:01.000,308,11075996,-635,0,1762222320,15157.674547879993,175.78619867999805,50718.48873432 2025-11-04,02:12:02.000,308,11076018,-795,0,1762222321,15157.613921089993,175.83554259000084,50718.48174720001 2025-11-04,02:12:03.000,308,11075952,-795,0,1762222322,15157.640866329988,175.75800216000061,50718.390914640004 2025-11-04,02:12:04.000,308,11075864,-795,0,1762222323,15157.586975849998,175.82144433000212,50718.4468116 2025-11-04,02:12:05.000,308,11076167,-795,0,1762222324,15157.607184779998,175.78619867999805,50718.48174720001 2025-11-04,02:12:06.000,308,11075979,-795,0,1762222325,15157.485931199997,175.6593143400023,50718.411876000006 2025-11-04,02:12:07.000,308,11075944,-795,0,1762222326,15157.465722269997,175.72980564000318,50718.35597904001 2025-11-04,02:12:08.000,308,11076057,-795,0,1762222327,15157.553294299993,175.71570738000446,50718.42585024 2025-11-04,02:12:09.000,308,11076115,-795,0,1762222328,15157.647602639998,175.7439039000019,50718.40488888001 2025-11-04,02:12:10.000,308,11076019,-795,0,1762222329,15157.546557989997,175.72275651000382,50718.43283736001 2025-11-04,02:12:11.000,308,11076020,-795,0,1762222330,15157.533085369992,175.68751085999975,50718.55161840001 2025-11-04,02:12:12.000,308,11076014,-795,0,1762222331,15157.667811569998,175.72980564000318,50718.47476008 2025-11-04,02:12:13.000,308,11075999,-795,0,1762222332,15157.634130019993,175.72275651000382,50718.36995328 2025-11-04,02:12:14.000,308,11075950,-795,0,1762222333,15157.674547879993,175.72275651000382,50718.43982448 2025-11-04,02:12:15.000,308,11075889,-795,0,1762222334,15157.580239540002,175.72275651000382,50718.48873432 2025-11-04,02:12:16.000,308,11075913,-795,0,1762222335,15157.586975849998,175.66636347000167,50718.18828816001 2025-11-04,02:12:17.000,308,11076001,-795,0,1762222336,15157.573503229993,175.63816695000423,50718.34899192 2025-11-04,02:12:18.000,308,11075943,-795,0,1762222337,15157.667811569998,175.6452160800036,50718.32803056 2025-11-04,02:12:19.000,308,11075953,-795,0,1762222338,15157.640866329988,175.70865824999782,50718.36995328 2025-11-04,02:12:20.000,308,11075923,-795,0,1762222339,15157.735174669993,175.8073460700034,50718.20924952 2025-11-04,02:12:21.000,308,11075980,-795,0,1762222340,15157.694756809993,175.63816695000423,50718.26514648001 2025-11-04,02:12:22.000,308,11075938,-755,0,1762222341,15157.714965739993,175.66636347000167,50718.32104344 2025-11-04,02:12:23.000,308,11075758,-795,0,1762222342,15157.735174669993,175.6452160800036,50718.36995328 2025-11-04,02:12:24.000,308,11075844,-795,0,1762222343,15157.842955629989,175.55357739000465,50718.362966160006 2025-11-04,02:12:25.000,308,11075907,-795,0,1762222344,15157.748647289998,175.58882304000144,50718.342004800004 2025-11-04,02:12:26.000,308,11075982,-795,0,1762222345,15157.802537769989,175.4125947900029,50718.32803056 2025-11-04,02:12:27.000,308,11076030,-795,0,1762222346,15157.822746699989,175.53947912999865,50718.31405632001 2025-11-04,02:12:28.000,308,11076092,-795,0,1762222347,15157.849691939999,175.6804617300004,50718.28610784001 2025-11-04,02:12:29.000,308,11075903,-795,0,1762222348,15157.795801459994,175.50423348000186,50718.362966160006 2025-11-04,02:12:30.000,308,11075911,-715,0,1762222349,15157.90358241999,175.51128261000122,50718.390914640004 2025-11-04,02:12:31.000,308,11075768,-795,0,1762222350,15157.910318729999,175.546528259998,50718.362966160006 2025-11-04,02:12:32.000,308,11075845,-795,0,1762222351,15158.018099689994,175.52538086999994,50718.21623664001 2025-11-04,02:12:33.000,308,11075789,-795,0,1762222352,15157.970945519999,175.63111782000487,50718.223223760004 2025-11-04,02:12:34.000,308,11075845,-795,0,1762222353,15157.957472899994,175.4971843500025,50718.36995328 2025-11-04,02:12:35.000,308,11075906,-795,0,1762222354,15157.98441813999,175.50423348000186,50718.31405632001 2025-11-04,02:12:36.000,308,11075826,-795,0,1762222355,15157.977681829994,175.51128261000122,50718.36995328 2025-11-04,02:12:37.000,308,11075940,-795,0,1762222356,15157.937263969994,175.51833174000058,50718.34899192 2025-11-04,02:12:38.000,308,11075846,-795,0,1762222357,15158.03157231,175.546528259998,50718.342004800004 2025-11-04,02:12:39.000,308,11075928,-795,0,1762222358,15158.058517549995,175.56767565000337,50718.30008208 2025-11-04,02:12:40.000,308,11075958,-795,0,1762222359,15158.0921991,175.4971843500025,50718.244185120006 2025-11-04,02:12:41.000,308,11075911,-755,0,1762222360,15158.12588064999,175.56767565000337,50718.3070692 2025-11-04,02:12:42.000,308,11075981,-795,0,1762222361,15158.18650743999,175.560626520004,50718.125404080005 2025-11-04,02:12:43.000,308,11075795,-795,0,1762222362,15158.11240803,175.560626520004,50718.244185120006 2025-11-04,02:12:44.000,308,11075889,-795,0,1762222363,15158.098935409995,175.55357739000465,50718.23719800001 2025-11-04,02:12:45.000,308,11075907,-795,0,1762222364,15158.220188989995,175.546528259998,50718.25117224 2025-11-04,02:12:46.000,308,11076189,-795,0,1762222365,15158.15282589,175.46193869999843,50718.342004800004 2025-11-04,02:12:47.000,308,11075877,-795,0,1762222366,15158.16629850999,175.6804617300004,50718.3769404 2025-11-04,02:12:48.000,308,11076056,-795,0,1762222367,15158.24713422999,175.6804617300004,50718.38392752001 2025-11-04,02:12:49.000,308,11075945,-795,0,1762222368,15158.27407947,175.6452160800036,50718.3070692 2025-11-04,02:12:50.000,308,11075956,-795,0,1762222369,15158.23366161,175.560626520004,50718.32104344 2025-11-04,02:12:51.000,308,11076035,-795,0,1762222370,15158.31449733,175.58882304000144,50718.174313920004 2025-11-04,02:12:52.000,308,11076203,-795,0,1762222371,15158.220188989995,175.53947912999865,50718.411876000006 2025-11-04,02:12:53.000,308,11075932,-795,0,1762222372,15158.280815779995,175.5324299999993,50718.362966160006 2025-11-04,02:12:54.000,308,11075813,-795,0,1762222373,15158.260606849995,175.48308609000378,50718.31405632001 2025-11-04,02:12:55.000,308,11076019,-795,0,1762222374,15158.2942884,175.57472478000273,50718.36995328 2025-11-04,02:12:56.000,308,11076069,-795,0,1762222375,15158.301024709996,175.546528259998,50718.293094960005 2025-11-04,02:12:57.000,308,11075866,-795,0,1762222376,15158.280815779995,175.51128261000122,50718.20924952 2025-11-04,02:12:58.000,308,11075812,-795,0,1762222377,15158.240397919995,175.50423348000186,50718.28610784001 2025-11-04,02:12:59.000,308,11075994,-795,0,1762222378,15158.240397919995,175.65226521000295,50718.16033968 2025-11-04,02:13:00.000,308,11075881,-795,0,1762222379,15158.368387809991,175.58177391000208,50718.32104344 2025-11-04,02:13:01.000,308,11076028,-795,0,1762222380,15158.429014599991,175.62406868999824,50718.35597904001 2025-11-04,02:13:02.000,308,11075962,-795,0,1762222381,15158.35491519,175.58882304000144,50718.31405632001 2025-11-04,02:13:03.000,308,11075738,-795,0,1762222382,15158.39533305,175.560626520004,50718.31405632001 2025-11-04,02:13:04.000,308,11075861,-795,0,1762222383,15158.388596739991,175.61701955999888,50718.38392752001 2025-11-04,02:13:05.000,308,11075976,-795,0,1762222384,15158.381860429996,175.67341260000103,50718.18828816001 2025-11-04,02:13:06.000,308,11075929,-795,0,1762222385,15158.35491519,175.65226521000295,50718.23021088 2025-11-04,02:13:07.000,308,11075918,-795,0,1762222386,15158.35491519,175.58882304000144,50718.27912072 2025-11-04,02:13:08.000,308,11075847,-795,0,1762222387,15158.37512412,175.55357739000465,50718.23021088 2025-11-04,02:13:09.000,308,11076032,-795,0,1762222388,15158.37512412,175.51833174000058,50718.33501768001 2025-11-04,02:13:10.000,308,11075868,-795,0,1762222389,15158.381860429996,175.7439039000019,50718.23719800001 2025-11-04,02:13:11.000,308,11075921,-795,0,1762222390,15158.388596739991,175.65226521000295,50718.28610784001 2025-11-04,02:13:12.000,308,11075902,-795,0,1762222391,15158.402069359996,175.53947912999865,50718.40488888001 2025-11-04,02:13:13.000,308,11075832,-795,0,1762222392,15158.429014599991,175.55357739000465,50718.25815936 2025-11-04,02:13:14.000,308,11076188,-795,0,1762222393,15158.422278289996,175.63111782000487,50718.390914640004 2025-11-04,02:13:15.000,308,11076081,-795,0,1762222394,15158.41554198,175.5324299999993,50718.34899192 2025-11-04,02:13:16.000,308,11075861,-795,0,1762222395,15158.429014599991,175.61701955999888,50718.31405632001 2025-11-04,02:13:17.000,308,11075976,-795,0,1762222396,15158.469432459991,175.51128261000122,50718.48174720001 2025-11-04,02:13:18.000,308,11075958,-795,0,1762222397,15158.482905079996,175.4971843500025,50718.25815936 2025-11-04,02:13:19.000,308,11076088,-795,0,1762222398,15158.368387809991,175.546528259998,50718.35597904001 2025-11-04,02:13:20.000,308,11075960,-795,0,1762222399,15158.476168770001,175.560626520004,50718.33501768001 2025-11-04,02:13:21.000,308,11075879,-795,0,1762222400,15158.523322939996,175.58882304000144,50718.3769404 2025-11-04,02:13:22.000,308,11075891,-795,0,1762222401,15158.577213420001,175.4689878299978,50718.34899192 2025-11-04,02:13:23.000,308,11075943,-795,0,1762222402,15158.469432459991,175.49013522000314,50718.39790176 2025-11-04,02:13:24.000,308,11076111,-795,0,1762222403,15158.570477109992,175.51833174000058,50718.342004800004 2025-11-04,02:13:25.000,308,11075882,-795,0,1762222404,15158.610894969992,175.49013522000314,50718.47476008 2025-11-04,02:13:26.000,308,11076041,-795,0,1762222405,15158.604158659997,175.4689878299978,50718.41886312 2025-11-04,02:13:27.000,308,11075806,-795,0,1762222406,15158.631103899992,175.546528259998,50718.27912072 2025-11-04,02:13:28.000,308,11075981,-795,0,1762222407,15158.617631280002,175.49013522000314,50718.40488888001 2025-11-04,02:13:29.000,308,11076000,-795,0,1762222408,15158.671521759992,175.45488956999907,50718.28610784001 2025-11-04,02:13:30.000,308,11076035,-795,0,1762222409,15158.631103899992,175.50423348000186,50718.4468116 2025-11-04,02:13:31.000,308,11075804,-795,0,1762222410,15158.691730689992,175.57472478000273,50718.39790176 2025-11-04,02:13:32.000,308,11075907,-795,0,1762222411,15158.617631280002,175.51128261000122,50718.47476008 2025-11-04,02:13:33.000,308,11075768,-795,0,1762222412,15158.637840210002,175.61701955999888,50718.35597904001 2025-11-04,02:13:34.000,308,11076141,-795,0,1762222413,15158.604158659997,175.3491526200014,50718.342004800004 2025-11-04,02:13:35.000,308,11075880,-795,0,1762222414,15158.705203309997,175.5324299999993,50718.411876000006 2025-11-04,02:13:36.000,308,11076087,-795,0,1762222415,15158.711939619992,175.49013522000314,50718.21623664001 2025-11-04,02:13:37.000,308,11076099,-795,0,1762222416,15158.624367589997,175.46193869999843,50718.3769404 2025-11-04,02:13:38.000,308,11075996,-795,0,1762222417,15158.624367589997,175.546528259998,50718.26514648001 2025-11-04,02:13:39.000,308,11076062,-795,0,1762222418,15158.691730689992,175.560626520004,50718.411876000006 2025-11-04,02:13:40.000,308,11075923,-795,0,1762222419,15158.698467000002,175.57472478000273,50718.32803056 2025-11-04,02:13:41.000,308,11076122,-795,0,1762222420,15158.644576519997,175.4971843500025,50718.40488888001 2025-11-04,02:13:42.000,308,11075910,-795,0,1762222421,15158.711939619992,175.63111782000487,50718.244185120006 2025-11-04,02:13:43.000,308,11075832,-795,0,1762222422,15158.738884860002,175.49013522000314,50718.35597904001 2025-11-04,02:13:44.000,308,11075867,-795,0,1762222423,15158.644576519997,175.61701955999888,50718.40488888001 2025-11-04,02:13:45.000,308,11075983,-795,0,1762222424,15158.664785449997,175.4689878299978,50718.43283736001 2025-11-04,02:13:46.000,308,11076033,-795,0,1762222425,15158.604158659997,175.62406868999824,50718.25815936 2025-11-04,02:13:47.000,308,11075817,-795,0,1762222426,15158.664785449997,175.61701955999888,50718.362966160006 2025-11-04,02:13:48.000,308,11075773,-795,0,1762222427,15158.604158659997,175.6593143400023,50718.32104344 2025-11-04,02:13:49.000,308,11075771,-795,0,1762222428,15158.624367589997,175.63111782000487,50718.3070692 2025-11-04,02:13:50.000,308,11076005,-795,0,1762222429,15158.583949729997,175.4971843500025,50718.18828816001 2025-11-04,02:13:51.000,308,11076166,-795,0,1762222430,15158.550268179992,175.560626520004,50718.31405632001 2025-11-04,02:13:52.000,308,11075882,-795,0,1762222431,15158.658049140002,175.546528259998,50718.390914640004 2025-11-04,02:13:53.000,308,11076004,-795,0,1762222432,15158.610894969992,175.51833174000058,50718.41886312 2025-11-04,02:13:54.000,308,11075883,-795,0,1762222433,15158.651312829992,175.60997042999952,50718.38392752001 2025-11-04,02:13:55.000,308,11076008,-795,0,1762222434,15158.530059249992,175.4971843500025,50718.2721336 2025-11-04,02:13:56.000,308,11075913,-795,0,1762222435,15158.631103899992,175.5324299999993,50718.46777296 2025-11-04,02:13:57.000,308,11076088,-795,0,1762222436,15158.617631280002,175.560626520004,50718.34899192 2025-11-04,02:13:58.000,308,11075853,-795,0,1762222437,15158.455959840001,175.68751085999975,50718.411876000006 2025-11-04,02:13:59.000,308,11075988,-795,0,1762222438,15158.597422350002,175.50423348000186,50718.33501768001 2025-11-04,02:14:00.000,308,11076112,-795,0,1762222439,15158.577213420001,175.546528259998,50718.5166828 2025-11-04,02:14:01.000,308,11076072,-755,0,1762222440,15158.590686039992,175.6593143400023,50718.49572144 2025-11-04,02:14:02.000,308,11075868,-795,0,1762222441,15158.523322939996,175.6593143400023,50718.342004800004 2025-11-04,02:14:03.000,308,11076124,-795,0,1762222442,15158.543531869997,175.6804617300004,50718.342004800004 2025-11-04,02:14:04.000,308,11076151,-795,0,1762222443,15158.469432459991,175.57472478000273,50718.25117224 2025-11-04,02:14:05.000,308,11075951,-795,0,1762222444,15158.482905079996,175.6804617300004,50718.43283736001 2025-11-04,02:14:06.000,308,11075839,-795,0,1762222445,15158.482905079996,175.77210041999933,50718.46777296 2025-11-04,02:14:07.000,308,11075961,-795,0,1762222446,15158.469432459991,175.7932478100047,50718.42585024 2025-11-04,02:14:08.000,308,11075947,-795,0,1762222447,15158.489641389991,175.77210041999933,50718.509695680004 2025-11-04,02:14:09.000,308,11075810,-795,0,1762222448,15158.496377700001,175.7791495499987,50718.411876000006 2025-11-04,02:14:10.000,308,11075950,-795,0,1762222449,15158.455959840001,175.75800216000061,50718.3070692 2025-11-04,02:14:11.000,308,11076136,-795,0,1762222450,15158.41554198,175.75095303000126,50718.46777296 2025-11-04,02:14:12.000,308,11076044,-795,0,1762222451,15158.435750910001,175.77210041999933,50718.43283736001 2025-11-04,02:14:13.000,308,11076000,-795,0,1762222452,15158.449223529991,175.91308302000107,50718.49572144 2025-11-04,02:14:14.000,308,11075844,-795,0,1762222453,15158.34817887999,175.88488650000363,50718.342004800004 2025-11-04,02:14:15.000,308,11075953,-795,0,1762222454,15158.39533305,175.9412795399985,50718.48174720001 2025-11-04,02:14:16.000,308,11075937,-795,0,1762222455,15158.39533305,175.891935630003,50718.53764416 2025-11-04,02:14:17.000,308,11075935,-795,0,1762222456,15158.321233639996,175.86373910999828,50718.41886312 2025-11-04,02:14:18.000,308,11075916,-795,0,1762222457,15158.2942884,175.80029694000405,50718.41886312 2025-11-04,02:14:19.000,308,11076034,-795,0,1762222458,15158.24713422999,175.96947606000322,50718.41886312 2025-11-04,02:14:20.000,308,11075926,-795,0,1762222459,15158.22692529999,175.8073460700034,50718.411876000006 2025-11-04,02:14:21.000,308,11076094,-795,0,1762222460,15158.260606849995,175.80029694000405,50718.40488888001 2025-11-04,02:14:22.000,308,11076113,-795,0,1762222461,15158.179771129995,176.01881996999873,50718.43283736001 2025-11-04,02:14:23.000,308,11075930,-795,0,1762222462,15158.2942884,175.88488650000363,50718.40488888001 2025-11-04,02:14:24.000,308,11076011,-795,0,1762222463,15158.24713422999,175.86373910999828,50718.31405632001 2025-11-04,02:14:25.000,308,11075998,-795,0,1762222464,15158.22692529999,175.6804617300004,50718.40488888001 2025-11-04,02:14:26.000,308,11076138,-795,0,1762222465,15158.260606849995,175.91308302000107,50718.628476720005 2025-11-04,02:14:27.000,308,11075955,-795,0,1762222466,15158.220188989995,175.88488650000363,50718.47476008 2025-11-04,02:14:28.000,308,11075958,-795,0,1762222467,15158.179771129995,175.80029694000405,50718.52366992001 2025-11-04,02:14:29.000,308,11076035,-795,0,1762222468,15158.179771129995,175.75800216000061,50718.48174720001 2025-11-04,02:14:30.000,308,11076152,-795,0,1762222469,15158.179771129995,175.8073460700034,50718.38392752001 2025-11-04,02:14:31.000,308,11076020,-795,0,1762222470,15158.17303482,175.80029694000405,50718.38392752001 2025-11-04,02:14:32.000,308,11075936,-795,0,1762222471,15158.31449733,175.8073460700034,50718.25815936 2025-11-04,02:14:33.000,308,11075982,-795,0,1762222472,15158.11240803,175.7439039000019,50718.45379872001 2025-11-04,02:14:34.000,308,11075753,-795,0,1762222473,15158.22692529999,175.84964084999956,50718.30008208 2025-11-04,02:14:35.000,308,11075944,-795,0,1762222474,15158.15282589,175.73685477000254,50718.42585024 2025-11-04,02:14:36.000,308,11076126,-795,0,1762222475,15158.15282589,175.7439039000019,50718.38392752001 2025-11-04,02:14:37.000,308,11076052,-795,0,1762222476,15158.17303482,175.81439520000276,50718.38392752001 2025-11-04,02:14:38.000,308,11076123,-795,0,1762222477,15158.14608957999,175.7932478100047,50718.43283736001 2025-11-04,02:14:39.000,308,11075960,-795,0,1762222478,15158.21345268,175.86373910999828,50718.36995328 2025-11-04,02:14:40.000,308,11076090,-795,0,1762222479,15158.280815779995,175.92013215000043,50718.411876000006 2025-11-04,02:14:41.000,308,11075876,-795,0,1762222480,15158.25387054,175.84964084999956,50718.34899192 2025-11-04,02:14:42.000,308,11075902,-795,0,1762222481,15158.301024709996,175.8707882400049,50718.43283736001 2025-11-04,02:14:43.000,308,11075916,-795,0,1762222482,15158.260606849995,175.9906234500013,50718.558605520004 2025-11-04,02:14:44.000,308,11075973,-795,0,1762222483,15158.24713422999,175.88488650000363,50718.43982448 2025-11-04,02:14:45.000,308,11076084,-795,0,1762222484,15158.381860429996,175.93423040999915,50718.39790176 2025-11-04,02:14:46.000,308,11075995,-795,0,1762222485,15158.31449733,175.96947606000322,50718.48873432 2025-11-04,02:14:47.000,308,11076169,-795,0,1762222486,15158.388596739991,175.96242693000386,50718.41886312 2025-11-04,02:14:48.000,308,11076029,-795,0,1762222487,15158.381860429996,176.00472171,50718.4468116 2025-11-04,02:14:49.000,308,11076017,-795,0,1762222488,15158.388596739991,176.00472171,50718.42585024 2025-11-04,02:14:50.000,308,11075902,-795,0,1762222489,15158.402069359996,175.9906234500013,50718.56559264 2025-11-04,02:14:51.000,308,11075923,-795,0,1762222490,15158.37512412,176.0258690999981,50718.54463128 2025-11-04,02:14:52.000,308,11076001,-795,0,1762222491,15158.408805669991,176.0540656200028,50718.49572144 2025-11-04,02:14:53.000,308,11076028,-795,0,1762222492,15158.381860429996,176.00472171,50718.53764416 2025-11-04,02:14:54.000,308,11076017,-795,0,1762222493,15158.422278289996,176.10340952999832,50718.40488888001 2025-11-04,02:14:55.000,308,11076031,-795,0,1762222494,15158.476168770001,176.03291823000473,50718.411876000006 2025-11-04,02:14:56.000,308,11075921,-795,0,1762222495,15158.388596739991,176.01177083999937,50718.530657040006 2025-11-04,02:14:57.000,308,11075823,-795,0,1762222496,15158.449223529991,176.0893112699996,50718.45379872001 2025-11-04,02:14:58.000,308,11075968,-795,0,1762222497,15158.429014599991,176.11045865999768,50718.35597904001 2025-11-04,02:14:59.000,308,11076037,-795,0,1762222498,15158.435750910001,176.0893112699996,50718.40488888001 2025-11-04,02:15:00.000,308,11076114,-795,0,1762222499,15158.509850319992,176.14570431000175,50718.43283736001 2025-11-04,02:15:01.000,308,11075949,-795,0,1762222500,15158.462696149996,176.1879990899979,50718.31405632001 2025-11-04,02:15:02.000,308,11075960,-795,0,1762222501,15158.402069359996,176.1527534400011,50718.40488888001 2025-11-04,02:15:03.000,308,11075876,-795,0,1762222502,15158.41554198,176.18094995999854,50718.35597904001 2025-11-04,02:15:04.000,308,11076114,-795,0,1762222503,15158.37512412,176.18094995999854,50718.33501768001 2025-11-04,02:15:05.000,308,11075922,-795,0,1762222504,15158.402069359996,176.10340952999832,50718.34899192 2025-11-04,02:15:06.000,308,11076003,-795,0,1762222505,15158.37512412,176.1527534400011,50718.31405632001 2025-11-04,02:15:07.000,308,11075867,-795,0,1762222506,15158.34817887999,176.22324474000197,50718.32104344 2025-11-04,02:15:08.000,308,11075805,-795,0,1762222507,15158.435750910001,176.20914648000326,50718.3769404 2025-11-04,02:15:09.000,308,11075968,-795,0,1762222508,15158.429014599991,176.22324474000197,50718.362966160006 2025-11-04,02:15:10.000,308,11075904,-795,0,1762222509,15158.455959840001,176.2020973500039,50718.36995328 2025-11-04,02:15:11.000,308,11075872,-795,0,1762222510,15158.496377700001,176.3007851700022,50718.48873432 2025-11-04,02:15:12.000,308,11075912,-795,0,1762222511,15158.577213420001,176.27963778000412,50718.244185120006 2025-11-04,02:15:13.000,308,11075863,-795,0,1762222512,15158.476168770001,176.3501290799977,50718.34899192 2025-11-04,02:15:14.000,308,11075976,-795,0,1762222513,15158.462696149996,176.28668691000348,50718.42585024 2025-11-04,02:15:15.000,308,11076089,-795,0,1762222514,15158.563740799997,176.27963778000412,50718.35597904001 2025-11-04,02:15:16.000,308,11076048,-795,0,1762222515,15158.543531869997,176.34307994999836,50718.38392752001 2025-11-04,02:15:17.000,308,11075981,-715,0,1762222516,15158.530059249992,176.21619561000261,50718.411876000006 2025-11-04,02:15:18.000,308,11075853,-795,0,1762222517,15158.543531869997,176.41357124999922,50718.40488888001 2025-11-04,02:15:19.000,308,11076062,-795,0,1762222518,15158.570477109992,176.40652211999986,50718.223223760004 2025-11-04,02:15:20.000,308,11075946,-795,0,1762222519,15158.671521759992,176.45586603000265,50718.50270856001 2025-11-04,02:15:21.000,308,11076000,-795,0,1762222520,15158.631103899992,176.4488169000033,50718.35597904001 2025-11-04,02:15:22.000,308,11076154,-795,0,1762222521,15158.577213420001,176.34307994999836,50718.362966160006 2025-11-04,02:15:23.000,308,11076106,-795,0,1762222522,15158.691730689992,176.51930820000416,50718.32803056 2025-11-04,02:15:24.000,308,11076124,-795,0,1762222523,15158.610894969992,176.56865210999968,50718.18828816001 2025-11-04,02:15:25.000,308,11075983,-795,0,1762222524,15158.658049140002,176.55455385000096,50718.30008208 2025-11-04,02:15:26.000,308,11075914,-795,0,1762222525,15158.684994379997,176.51930820000416,50718.21623664001 2025-11-04,02:15:27.000,308,11076016,-795,0,1762222526,15158.678258070002,176.62504515000182,50718.33501768001 2025-11-04,02:15:28.000,308,11075797,-795,0,1762222527,15158.711939619992,176.5968486300044,50718.362966160006 2025-11-04,02:15:29.000,308,11075813,-795,0,1762222528,15158.658049140002,176.62504515000182,50718.23719800001 2025-11-04,02:15:30.000,308,11075923,-795,0,1762222529,15158.725412239997,176.78012601000228,50718.362966160006 2025-11-04,02:15:31.000,308,11076089,-795,0,1762222530,15158.759093790002,176.7307820999995,50718.293094960005 2025-11-04,02:15:32.000,308,11075901,-795,0,1762222531,15158.792775339993,176.67438906000461,50718.43982448 2025-11-04,02:15:33.000,308,11075948,-795,0,1762222532,15158.826456889998,176.70258558000205,50718.40488888001 2025-11-04,02:15:34.000,308,11075914,-795,0,1762222533,15158.711939619992,176.87176470000122,50718.40488888001 2025-11-04,02:15:35.000,308,11075859,-795,0,1762222534,15158.812984269993,176.89996121999866,50718.40488888001 2025-11-04,02:15:36.000,308,11075940,-795,0,1762222535,15158.853402129993,176.75192949000484,50718.39790176 2025-11-04,02:15:37.000,308,11076159,-795,0,1762222536,15158.860138439988,176.85061731000314,50718.41886312 2025-11-04,02:15:38.000,308,11075992,-795,0,1762222537,15158.839929510003,176.86471557000186,50718.43283736001 2025-11-04,02:15:39.000,308,11075848,-795,0,1762222538,15158.799511650002,176.87176470000122,50718.33501768001 2025-11-04,02:15:40.000,308,11076082,-795,0,1762222539,15158.799511650002,176.93520687000273,50718.32803056 2025-11-04,02:15:41.000,308,11075876,-795,0,1762222540,15158.812984269993,176.8294699199978,50718.36995328 2025-11-04,02:15:42.000,308,11075972,-795,0,1762222541,15158.799511650002,176.83651905000443,50718.38392752001 2025-11-04,02:15:43.000,308,11075911,-795,0,1762222542,15158.887083679998,176.88586295999994,50718.38392752001 2025-11-04,02:15:44.000,308,11075793,-795,0,1762222543,15158.900556299988,176.97750164999889,50718.244185120006 2025-11-04,02:15:45.000,308,11075773,-795,0,1762222544,15158.893819989993,176.9422560000021,50718.38392752001 2025-11-04,02:15:46.000,308,11075919,-795,0,1762222545,15158.940974159988,176.81537165999907,50718.32104344 2025-11-04,02:15:47.000,308,11075928,-795,0,1762222546,15158.893819989993,176.97750164999889,50718.362966160006 2025-11-04,02:15:48.000,308,11075787,-795,0,1762222547,15158.934237849993,177.01979643000232,50718.31405632001 2025-11-04,02:15:49.000,308,11075886,-795,0,1762222548,15158.893819989993,177.06209120999847,50718.42585024 2025-11-04,02:15:50.000,308,11075839,-795,0,1762222549,15158.940974159988,176.99864904000424,50718.3769404 2025-11-04,02:15:51.000,308,11075903,-795,0,1762222550,15158.893819989993,177.06914033999783,50718.25815936 2025-11-04,02:15:52.000,308,11075981,-795,0,1762222551,15158.961183089988,177.04799294999975,50718.38392752001 2025-11-04,02:15:53.000,308,11075973,-795,0,1762222552,15159.015073569994,177.01979643000232,50718.36995328 2025-11-04,02:15:54.000,308,11075906,-795,0,1762222553,15158.994864639993,177.09733686000254,50718.34899192 2025-11-04,02:15:55.000,308,11075944,-795,0,1762222554,15158.961183089988,177.11143512000126,50718.362966160006 2025-11-04,02:15:56.000,308,11075943,-795,0,1762222555,15159.001600949989,177.07618947000446,50718.32803056 2025-11-04,02:15:57.000,308,11075866,-795,0,1762222556,15159.021809879989,177.13258250999934,50718.35597904001 2025-11-04,02:15:58.000,308,11076006,-795,0,1762222557,15158.954446779993,177.17487729000277,50718.411876000006 2025-11-04,02:15:59.000,308,11075953,-795,0,1762222558,15159.102645599989,177.1396316399987,50718.362966160006 2025-11-04,02:16:00.000,308,11076086,-795,0,1762222559,15159.048755119999,177.1396316399987,50718.33501768001 2025-11-04,02:16:01.000,308,11075970,-795,0,1762222560,15159.062227739989,177.12553337999998,50718.36995328 2025-11-04,02:16:02.000,308,11076070,-755,0,1762222561,15159.12285452999,177.21012293999956,50718.342004800004 2025-11-04,02:16:03.000,308,11075783,-795,0,1762222562,15159.102645599989,177.2665159800017,50718.38392752001 2025-11-04,02:16:04.000,308,11076033,-795,0,1762222563,15159.176745009994,177.23127032999764,50718.3769404 2025-11-04,02:16:05.000,308,11075870,-795,0,1762222564,15159.16327238999,177.32995815000322,50718.411876000006 2025-11-04,02:16:06.000,308,11075982,-795,0,1762222565,15159.149799769999,177.252417720003,50718.38392752001 2025-11-04,02:16:07.000,308,11076097,-795,0,1762222566,15159.089172979999,177.22422119999828,50718.3769404 2025-11-04,02:16:08.000,308,11075933,-795,0,1762222567,15159.23063549,177.34405641000194,50718.45379872001 2025-11-04,02:16:09.000,308,11075969,-795,0,1762222568,15159.26431703999,177.29471249999915,50718.48873432 2025-11-04,02:16:10.000,308,11076170,-795,0,1762222569,15159.24410810999,177.28061424000043,50718.41886312 2025-11-04,02:16:11.000,308,11075902,-795,0,1762222570,15159.196953939994,177.32290902000386,50718.530657040006 2025-11-04,02:16:12.000,308,11075886,-795,0,1762222571,15159.25084442,177.4145477100028,50718.586554 2025-11-04,02:16:13.000,308,11075891,-795,0,1762222572,15159.19021763,177.30881075999787,50718.460785840005 2025-11-04,02:16:14.000,308,11075943,-795,0,1762222573,15159.196953939994,177.42159684000217,50718.30008208 2025-11-04,02:16:15.000,308,11076078,-795,0,1762222574,15159.297998589995,177.33700728000258,50718.39790176 2025-11-04,02:16:16.000,308,11076000,-795,0,1762222575,15159.24410810999,177.4004494500041,50718.45379872001 2025-11-04,02:16:17.000,308,11076024,-795,0,1762222576,15159.358625379995,177.34405641000194,50718.56559264 2025-11-04,02:16:18.000,308,11075966,-795,0,1762222577,15159.318207519995,177.47094074999768,50718.53764416 2025-11-04,02:16:19.000,308,11075906,-795,0,1762222578,15159.338416449995,177.42159684000217,50718.509695680004 2025-11-04,02:16:20.000,308,11075927,-795,0,1762222579,15159.34515275999,177.52733378999983,50718.411876000006 2025-11-04,02:16:21.000,308,11075809,-795,0,1762222580,15159.32494382999,177.40749858000345,50718.509695680004 2025-11-04,02:16:22.000,308,11075819,-795,0,1762222581,15159.26431703999,177.35815467000066,50718.411876000006 2025-11-04,02:16:23.000,308,11075934,-795,0,1762222582,15159.36536168999,177.4004494500041,50718.43283736001 2025-11-04,02:16:24.000,308,11075935,-795,0,1762222583,15159.419252169995,177.4004494500041,50718.43283736001 2025-11-04,02:16:25.000,308,11075914,-715,0,1762222584,15159.29126228,177.50618640000175,50718.43283736001 2025-11-04,02:16:26.000,308,11075892,-795,0,1762222585,15159.419252169995,177.50618640000175,50718.26514648001 2025-11-04,02:16:27.000,308,11075815,-795,0,1762222586,15159.40577954999,177.34405641000194,50718.36995328 2025-11-04,02:16:28.000,308,11075971,-795,0,1762222587,15159.35188907,177.5132355300011,50718.35597904001 2025-11-04,02:16:29.000,308,11075883,-795,0,1762222588,15159.48661526999,177.42864597000153,50718.42585024 2025-11-04,02:16:30.000,308,11075937,-795,0,1762222589,15159.38557061999,177.42159684000217,50718.38392752001 2025-11-04,02:16:31.000,308,11075786,-795,0,1762222590,15159.459670029995,177.37930205999874,50718.38392752001 2025-11-04,02:16:32.000,308,11075812,-795,0,1762222591,15159.36536168999,177.48503901000367,50718.3769404 2025-11-04,02:16:33.000,308,11075837,-795,0,1762222592,15159.43272479,177.56962857000326,50718.42585024 2025-11-04,02:16:34.000,308,11075783,-795,0,1762222593,15159.520296819996,177.37930205999874,50718.42585024 2025-11-04,02:16:35.000,308,11075905,-795,0,1762222594,15159.49335158,177.4004494500041,50718.42585024 2025-11-04,02:16:36.000,308,11075854,-795,0,1762222595,15159.540505749996,177.47094074999768,50718.38392752001 2025-11-04,02:16:37.000,308,11075939,-795,0,1762222596,15159.439461099995,177.48503901000367,50718.42585024 2025-11-04,02:16:38.000,308,11075995,-795,0,1762222597,15159.50682419999,177.45684248999896,50718.38392752001 2025-11-04,02:16:39.000,308,11075883,-795,0,1762222598,15159.48661526999,177.3511055400013,50718.2721336 2025-11-04,02:16:40.000,308,11076035,-795,0,1762222599,15159.63481409,177.44274423000024,50718.3769404 2025-11-04,02:16:41.000,308,11076010,-795,0,1762222600,15159.621341469996,177.3511055400013,50718.32104344 2025-11-04,02:16:42.000,308,11075850,-795,0,1762222601,15159.560714679996,177.43569510000088,50718.46777296 2025-11-04,02:16:43.000,308,11076047,-795,0,1762222602,15159.628077779991,177.3863511899981,50718.47476008 2025-11-04,02:16:44.000,308,11075980,-795,0,1762222603,15159.61460516,177.46389161999832,50718.54463128 2025-11-04,02:16:45.000,308,11075714,-795,0,1762222604,15159.5741873,177.42159684000217,50718.43283736001 2025-11-04,02:16:46.000,308,11076043,-795,0,1762222605,15159.621341469996,177.27356511000107,50718.411876000006 2025-11-04,02:16:47.000,308,11075776,-795,0,1762222606,15159.607868849991,177.32290902000386,50718.43283736001 2025-11-04,02:16:48.000,308,11075933,-795,0,1762222607,15159.587659919991,177.37930205999874,50718.43283736001 2025-11-04,02:16:49.000,308,11075862,-795,0,1762222608,15159.47314265,177.3511055400013,50718.48174720001 2025-11-04,02:16:50.000,308,11076124,-795,0,1762222609,15159.560714679996,177.4004494500041,50718.46777296 2025-11-04,02:16:51.000,308,11076077,-795,0,1762222610,15159.621341469996,177.3863511899981,50718.64245096 2025-11-04,02:16:52.000,308,11075955,-795,0,1762222611,15159.580923609996,177.22422119999828,50718.411876000006 2025-11-04,02:16:53.000,308,11075855,-795,0,1762222612,15159.601132539996,177.13258250999934,50718.558605520004 2025-11-04,02:16:54.000,308,11076041,-795,0,1762222613,15159.641550399996,177.1678281600034,50718.56559264 2025-11-04,02:16:55.000,308,11076134,-795,0,1762222614,15159.5741873,177.2665159800017,50718.3769404 2025-11-04,02:16:56.000,308,11076031,-795,0,1762222615,15159.500087889995,177.02684556000168,50718.38392752001 2025-11-04,02:16:57.000,308,11075922,-795,0,1762222616,15159.648286709991,177.0409438200004,50718.509695680004 2025-11-04,02:16:58.000,308,11075941,-795,0,1762222617,15159.587659919991,177.01274730000296,50718.579566880006 2025-11-04,02:16:59.000,308,11075917,-795,0,1762222618,15159.668495639991,177.04799294999975,50718.52366992001 2025-11-04,02:17:00.000,308,11075738,-795,0,1762222619,15159.681968259996,177.06914033999783,50718.4468116 2025-11-04,02:17:01.000,308,11075780,-795,0,1762222620,15159.722386119996,177.0409438200004,50718.59354112 2025-11-04,02:17:02.000,308,11075842,-795,0,1762222621,15159.63481409,177.03389469000103,50718.5166828 2025-11-04,02:17:03.000,308,11075821,-795,0,1762222622,15159.688704569991,177.06209120999847,50718.46777296 2025-11-04,02:17:04.000,308,11075846,-795,0,1762222623,15159.756067670001,176.85061731000314,50718.4468116 2025-11-04,02:17:05.000,308,11076072,-795,0,1762222624,15159.769540289992,177.02684556000168,50718.43982448 2025-11-04,02:17:06.000,308,11075954,-795,0,1762222625,15159.803221839997,177.03389469000103,50718.32104344 2025-11-04,02:17:07.000,308,11076095,-795,0,1762222626,15159.789749219992,177.0550420799991,50718.53764416 2025-11-04,02:17:08.000,308,11075917,-755,0,1762222627,15159.789749219992,176.87881383000058,50718.45379872001 2025-11-04,02:17:09.000,308,11075907,-795,0,1762222628,15159.850376009992,176.88586295999994,50718.52366992001 2025-11-04,02:17:10.000,308,11075784,-795,0,1762222629,15159.830167079992,176.8576664400025,50718.42585024 2025-11-04,02:17:11.000,308,11075911,-795,0,1762222630,15159.931211729992,176.84356818000379,50718.41886312 2025-11-04,02:17:12.000,308,11076014,-795,0,1762222631,15159.911002799992,176.8929120899993,50718.39790176 2025-11-04,02:17:13.000,308,11076044,-795,0,1762222632,15160.012047449993,176.82242078999843,50718.27912072 2025-11-04,02:17:14.000,308,11076014,-795,0,1762222633,15159.904266489997,176.76602775000356,50718.32803056 2025-11-04,02:17:15.000,308,11076055,-795,0,1762222634,15159.931211729992,176.88586295999994,50718.40488888001 2025-11-04,02:17:16.000,308,11075926,-795,0,1762222635,15159.958156970002,176.90701034999802,50718.362966160006 2025-11-04,02:17:17.000,308,11075828,-795,0,1762222636,15159.917739110002,176.92815774000337,50718.460785840005 2025-11-04,02:17:18.000,308,11075822,-795,0,1762222637,15160.079410549988,176.85061731000314,50718.342004800004 2025-11-04,02:17:19.000,308,11075916,-795,0,1762222638,15160.025520069998,176.8576664400025,50718.3070692 2025-11-04,02:17:20.000,308,11075789,-795,0,1762222639,15160.106355789998,176.80127340000035,50718.36995328 2025-11-04,02:17:21.000,308,11075845,-795,0,1762222640,15159.998574830002,176.89996121999866,50718.48873432 2025-11-04,02:17:22.000,308,11076080,-795,0,1762222641,15160.038992690002,176.91405948000465,50718.293094960005 2025-11-04,02:17:23.000,308,11075732,-795,0,1762222642,15160.032256379993,176.87881383000058,50718.38392752001 2025-11-04,02:17:24.000,308,11076030,-795,0,1762222643,15159.958156970002,176.8929120899993,50718.50270856001 2025-11-04,02:17:25.000,308,11076016,-795,0,1762222644,15160.059201619988,176.9422560000021,50718.30008208 2025-11-04,02:17:26.000,308,11075985,-795,0,1762222645,15160.119828409988,176.87881383000058,50718.38392752001 2025-11-04,02:17:27.000,308,11075898,-795,0,1762222646,15160.153509959993,176.92815774000337,50718.48873432 2025-11-04,02:17:28.000,308,11076050,-795,0,1762222647,15160.079410549988,176.90701034999802,50718.3070692 2025-11-04,02:17:29.000,308,11075835,-795,0,1762222648,15160.065937929998,176.9422560000021,50718.40488888001 2025-11-04,02:17:30.000,308,11076075,-795,0,1762222649,15160.092883169993,176.83651905000443,50718.47476008 2025-11-04,02:17:31.000,308,11076017,-795,0,1762222650,15159.998574830002,176.80127340000035,50718.39790176 2025-11-04,02:17:32.000,308,11075932,-795,0,1762222651,15160.079410549988,176.78012601000228,50718.36995328 2025-11-04,02:17:33.000,308,11075853,-795,0,1762222652,15160.160246269988,176.85061731000314,50718.43982448 2025-11-04,02:17:34.000,308,11076073,-795,0,1762222653,15160.166982579998,176.8929120899993,50718.52366992001 2025-11-04,02:17:35.000,308,11075837,-795,0,1762222654,15160.214136749993,176.96340339000017,50718.579566880006 2025-11-04,02:17:36.000,308,11075885,-795,0,1762222655,15160.018783760002,176.72373297000013,50718.411876000006 2025-11-04,02:17:37.000,308,11075886,-795,0,1762222656,15160.207400439998,176.9422560000021,50718.42585024 2025-11-04,02:17:38.000,308,11075939,-795,0,1762222657,15160.173718889993,177.0056981700036,50718.53764416 2025-11-04,02:17:39.000,308,11075958,-795,0,1762222658,15160.200664129989,176.82242078999843,50718.5166828 2025-11-04,02:17:40.000,308,11075815,-795,0,1762222659,15160.227609369998,176.91405948000465,50718.39790176 2025-11-04,02:17:41.000,308,11075935,-795,0,1762222660,15160.214136749993,176.91405948000465,50718.42585024 2025-11-04,02:17:42.000,308,11076029,-795,0,1762222661,15160.268027229999,176.91405948000465,50718.509695680004 2025-11-04,02:17:43.000,308,11075978,-795,0,1762222662,15160.288236159999,176.98455077999824,50718.43982448 2025-11-04,02:17:44.000,308,11075992,-795,0,1762222663,15160.207400439998,176.78717514000164,50718.50270856001 2025-11-04,02:17:45.000,308,11075831,-795,0,1762222664,15160.268027229999,176.81537165999907,50718.43283736001 2025-11-04,02:17:46.000,308,11075831,-795,0,1762222665,15160.234345679994,176.8576664400025,50718.3769404 2025-11-04,02:17:47.000,308,11075905,-795,0,1762222666,15160.301708779989,176.89996121999866,50718.342004800004 2025-11-04,02:17:48.000,308,11075984,-795,0,1762222667,15160.315181399994,176.87176470000122,50718.39790176 2025-11-04,02:17:49.000,308,11075771,-795,0,1762222668,15160.348862949999,176.83651905000443,50718.25815936 2025-11-04,02:17:50.000,308,11075844,-795,0,1762222669,15160.369071879999,176.87176470000122,50718.460785840005 2025-11-04,02:17:51.000,308,11076109,-795,0,1762222670,15160.369071879999,176.86471557000186,50718.32803056 2025-11-04,02:17:52.000,308,11075772,-795,0,1762222671,15160.369071879999,176.86471557000186,50718.25815936 2025-11-04,02:17:53.000,308,11075982,-795,0,1762222672,15160.436434979994,176.87176470000122,50718.390914640004 2025-11-04,02:17:54.000,308,11076093,-795,0,1762222673,15160.51053439,176.78012601000228,50718.4468116 2025-11-04,02:17:55.000,308,11075798,-795,0,1762222674,15160.436434979994,176.794224270001,50718.35597904001 2025-11-04,02:17:56.000,308,11075945,-795,0,1762222675,15160.49032546,176.8929120899993,50718.48174720001 2025-11-04,02:17:57.000,308,11075974,-795,0,1762222676,15160.517270699995,176.73783122999885,50718.43283736001 2025-11-04,02:17:58.000,308,11075955,-795,0,1762222677,15160.456643909994,176.85061731000314,50718.36995328 2025-11-04,02:17:59.000,308,11075864,-635,0,1762222678,15160.52400700999,176.8294699199978,50718.42585024 2025-11-04,02:18:00.000,308,11075910,-795,0,1762222679,15160.577897489995,176.89996121999866,50718.5166828 2025-11-04,02:18:01.000,308,11076057,-795,0,1762222680,15160.56442486999,176.93520687000273,50718.4468116 2025-11-04,02:18:02.000,308,11076028,-795,0,1762222681,15160.557688559995,177.0056981700036,50718.52366992001 2025-11-04,02:18:03.000,308,11075828,-795,0,1762222682,15160.557688559995,176.99864904000424,50718.46777296 2025-11-04,02:18:04.000,308,11075786,-795,0,1762222683,15160.618315349995,176.97750164999889,50718.3769404 2025-11-04,02:18:05.000,308,11075998,-795,0,1762222684,15160.64526058999,176.96340339000017,50718.48174720001 2025-11-04,02:18:06.000,308,11075908,-795,0,1762222685,15160.638524279995,176.97045251999953,50718.41886312 2025-11-04,02:18:07.000,308,11076120,-795,0,1762222686,15160.63178797,177.06209120999847,50718.36995328 2025-11-04,02:18:08.000,308,11075848,-795,0,1762222687,15160.638524279995,176.97045251999953,50718.35597904001 2025-11-04,02:18:09.000,308,11075940,-795,0,1762222688,15160.658733209995,177.09028773000318,50718.4468116 2025-11-04,02:18:10.000,308,11076037,-795,0,1762222689,15160.577897489995,176.8929120899993,50718.53764416 2025-11-04,02:18:11.000,308,11075951,-795,0,1762222690,15160.62505165999,176.97750164999889,50718.558605520004 2025-11-04,02:18:12.000,308,11075744,-795,0,1762222691,15160.58463379999,176.81537165999907,50718.5166828 2025-11-04,02:18:13.000,308,11075931,-795,0,1762222692,15160.70588737999,176.8576664400025,50718.52366992001 2025-11-04,02:18:14.000,308,11076067,-795,0,1762222693,15160.6519969,176.86471557000186,50718.43283736001 2025-11-04,02:18:15.000,308,11075888,-795,0,1762222694,15160.60484272999,176.82242078999843,50718.509695680004 2025-11-04,02:18:16.000,308,11076047,-795,0,1762222695,15160.59137011,176.73783122999885,50718.49572144 2025-11-04,02:18:17.000,308,11075834,-795,0,1762222696,15160.658733209995,176.85061731000314,50718.4468116 2025-11-04,02:18:18.000,308,11075939,-795,0,1762222697,15160.699151069995,176.85061731000314,50718.558605520004 2025-11-04,02:18:19.000,308,11075963,-795,0,1762222698,15160.739568929996,176.8083225299997,50718.57257976001 2025-11-04,02:18:20.000,308,11076078,-795,0,1762222699,15160.74630523999,176.75192949000484,50718.52366992001 2025-11-04,02:18:21.000,308,11075792,-795,0,1762222700,15160.77325048,176.76602775000356,50718.52366992001 2025-11-04,02:18:22.000,308,11075987,-795,0,1762222701,15160.79345941,176.7307820999995,50718.460785840005 2025-11-04,02:18:23.000,308,11075831,-795,0,1762222702,15160.779986789996,176.68848732000333,50718.530657040006 2025-11-04,02:18:24.000,308,11075929,-795,0,1762222703,15160.71262369,176.78717514000164,50718.48873432 2025-11-04,02:18:25.000,308,11075901,-795,0,1762222704,15160.847349889991,176.7307820999995,50718.48873432 2025-11-04,02:18:26.000,308,11076021,-795,0,1762222705,15160.77325048,176.7589786200042,50718.53764416 2025-11-04,02:18:27.000,308,11076092,-795,0,1762222706,15160.77325048,176.84356818000379,50718.45379872001 2025-11-04,02:18:28.000,308,11076080,-795,0,1762222707,15160.806932029991,176.6955364500027,50718.43283736001 2025-11-04,02:18:29.000,308,11075971,-795,0,1762222708,15160.860822509996,176.78717514000164,50718.49572144 2025-11-04,02:18:30.000,308,11075824,-795,0,1762222709,15160.75304155,176.7589786200042,50718.586554 2025-11-04,02:18:31.000,308,11075999,-795,0,1762222710,15160.739568929996,176.75192949000484,50718.52366992001 2025-11-04,02:18:32.000,308,11075924,-795,0,1762222711,15160.739568929996,176.66733992999798,50718.64245096 2025-11-04,02:18:33.000,308,11075952,-795,0,1762222712,15160.840613579996,176.71668384000077,50718.53764416 2025-11-04,02:18:34.000,308,11075923,-795,0,1762222713,15160.719359999996,176.6461925399999,50718.49572144 2025-11-04,02:18:35.000,308,11075808,-795,0,1762222714,15160.6519969,176.5968486300044,50718.59354112 2025-11-04,02:18:36.000,308,11076003,-795,0,1762222715,15160.71262369,176.5122590700048,50718.411876000006 2025-11-04,02:18:37.000,308,11075831,-795,0,1762222716,15160.820404649996,176.52635733000352,50718.530657040006 2025-11-04,02:18:38.000,308,11075953,-795,0,1762222717,15160.83387727,176.57570123999903,50718.45379872001 2025-11-04,02:18:39.000,308,11075986,-795,0,1762222718,15160.77325048,176.5122590700048,50718.628476720005 2025-11-04,02:18:40.000,308,11076004,-795,0,1762222719,15160.806932029991,176.5122590700048,50718.509695680004 2025-11-04,02:18:41.000,308,11076029,-795,0,1762222720,15160.867558819991,176.5122590700048,50718.342004800004 2025-11-04,02:18:42.000,308,11075925,-795,0,1762222721,15160.881031439996,176.5122590700048,50718.56559264 2025-11-04,02:18:43.000,308,11076005,-795,0,1762222722,15160.874295130001,176.4840625500001,50718.54463128 2025-11-04,02:18:44.000,308,11075900,-755,0,1762222723,15160.928185609991,176.5122590700048,50718.59354112 2025-11-04,02:18:45.000,308,11075896,-795,0,1762222724,15160.948394539992,176.42062037999858,50718.5166828 2025-11-04,02:18:46.000,308,11075939,-795,0,1762222725,15160.982076089997,176.44176777000393,50718.52366992001 2025-11-04,02:18:47.000,308,11076084,-795,0,1762222726,15160.988812399992,176.43471864000458,50718.59354112 2025-11-04,02:18:48.000,308,11076041,-795,0,1762222727,15160.968603469992,176.462915160002,50718.52366992001 2025-11-04,02:18:49.000,308,11075839,-795,0,1762222728,15161.103329669997,176.4488169000033,50718.56559264 2025-11-04,02:18:50.000,308,11075841,-795,0,1762222729,15161.002285019997,176.37832560000243,50718.60052824001 2025-11-04,02:18:51.000,308,11075866,-795,0,1762222730,15160.995548710001,176.35717821000435,50718.460785840005 2025-11-04,02:18:52.000,308,11075939,-795,0,1762222731,15160.941658229996,176.43471864000458,50718.47476008 2025-11-04,02:18:53.000,308,11075930,-795,0,1762222732,15161.062911809997,176.31488343000092,50718.530657040006 2025-11-04,02:18:54.000,308,11075947,-795,0,1762222733,15160.995548710001,176.3994729900005,50718.390914640004 2025-11-04,02:18:55.000,308,11075851,-795,0,1762222734,15160.988812399992,176.336030819999,50718.50270856001 2025-11-04,02:18:56.000,308,11075753,-795,0,1762222735,15160.988812399992,176.42766950999794,50718.39790176 2025-11-04,02:18:57.000,308,11075979,-795,0,1762222736,15161.076384430002,176.47701342000073,50718.509695680004 2025-11-04,02:18:58.000,308,11076064,-795,0,1762222737,15161.009021329992,176.52635733000352,50718.579566880006 2025-11-04,02:18:59.000,308,11075939,-795,0,1762222738,15160.975339780001,176.56865210999968,50718.48873432 2025-11-04,02:19:00.000,308,11075917,-795,0,1762222739,15161.042702879997,176.58979949999775,50718.4468116 2025-11-04,02:19:01.000,308,11075835,-795,0,1762222740,15161.042702879997,176.39242386000114,50718.60052824001 2025-11-04,02:19:02.000,308,11075881,-795,0,1762222741,15161.069648119992,176.45586603000265,50718.558605520004 2025-11-04,02:19:03.000,308,11075816,-795,0,1762222742,15161.096593360002,176.42766950999794,50718.54463128 2025-11-04,02:19:04.000,308,11075943,-795,0,1762222743,15161.130274909992,176.462915160002,50718.509695680004 2025-11-04,02:19:05.000,308,11075998,-795,0,1762222744,15161.049439189992,176.47701342000073,50718.48174720001 2025-11-04,02:19:06.000,308,11075971,-795,0,1762222745,15161.056175500002,176.26553951999813,50718.4468116 2025-11-04,02:19:07.000,308,11076001,-795,0,1762222746,15161.110065979992,176.3853747300018,50718.42585024 2025-11-04,02:19:08.000,308,11075941,-795,0,1762222747,15161.056175500002,176.336030819999,50718.5166828 2025-11-04,02:19:09.000,308,11075912,-795,0,1762222748,15161.083120739997,176.3007851700022,50718.53764416 2025-11-04,02:19:10.000,308,11075885,-795,0,1762222749,15161.056175500002,176.50520993999817,50718.586554 2025-11-04,02:19:11.000,308,11076112,-795,0,1762222750,15161.170692769992,176.44176777000393,50718.49572144 2025-11-04,02:19:12.000,308,11075881,-795,0,1762222751,15161.096593360002,176.32193256000028,50718.47476008 2025-11-04,02:19:13.000,308,11075921,-795,0,1762222752,15161.150483839992,176.29373604000284,50718.64943808001 2025-11-04,02:19:14.000,308,11076013,-795,0,1762222753,15161.103329669997,176.35717821000435,50718.48174720001 2025-11-04,02:19:15.000,308,11075965,-795,0,1762222754,15161.157220150002,176.37127647000307,50718.49572144 2025-11-04,02:19:16.000,308,11075950,-795,0,1762222755,15161.190901699993,176.37832560000243,50718.390914640004 2025-11-04,02:19:17.000,308,11076006,-795,0,1762222756,15161.204374319997,176.35717821000435,50718.48174720001 2025-11-04,02:19:18.000,308,11075926,-795,0,1762222757,15161.150483839992,176.44176777000393,50718.48873432 2025-11-04,02:19:19.000,308,11075986,-795,0,1762222758,15161.150483839992,176.4840625500001,50718.49572144 2025-11-04,02:19:20.000,308,11075787,-795,0,1762222759,15161.217846940002,176.4981608099988,50718.36995328 2025-11-04,02:19:21.000,308,11076101,-795,0,1762222760,15161.217846940002,176.43471864000458,50718.40488888001 2025-11-04,02:19:22.000,308,11075998,-795,0,1762222761,15161.251528489993,176.53340646000288,50718.43283736001 2025-11-04,02:19:23.000,308,11075900,-755,0,1762222762,15161.285210039998,176.63209428000118,50718.34899192 2025-11-04,02:19:24.000,308,11075909,-795,0,1762222763,15161.285210039998,176.55455385000096,50718.47476008 2025-11-04,02:19:25.000,308,11075879,-795,0,1762222764,15161.271737419993,176.4840625500001,50718.49572144 2025-11-04,02:19:26.000,308,11075811,-795,0,1762222765,15161.298682659988,176.56865210999968,50718.62148960001 2025-11-04,02:19:27.000,308,11076019,-795,0,1762222766,15161.318891589988,176.50520993999817,50718.53764416 2025-11-04,02:19:28.000,308,11076074,-795,0,1762222767,15161.372782069993,176.47701342000073,50718.48174720001 2025-11-04,02:19:29.000,308,11075948,-795,0,1762222768,15161.285210039998,176.50520993999817,50718.55161840001 2025-11-04,02:19:30.000,308,11075928,-795,0,1762222769,15161.312155279993,176.3853747300018,50718.50270856001 2025-11-04,02:19:31.000,308,11076079,-795,0,1762222770,15161.278473729988,176.42766950999794,50718.579566880006 2025-11-04,02:19:32.000,308,11075913,-795,0,1762222771,15161.345836829998,176.40652211999986,50718.62148960001 2025-11-04,02:19:33.000,308,11076037,-795,0,1762222772,15161.271737419993,176.52635733000352,50718.558605520004 2025-11-04,02:19:34.000,308,11075831,-795,0,1762222773,15161.305418969998,176.42062037999858,50718.55161840001 2025-11-04,02:19:35.000,308,11075861,-795,0,1762222774,15161.352573139993,176.3501290799977,50718.50270856001 2025-11-04,02:19:36.000,308,11075939,-795,0,1762222775,15161.359309449988,176.32898168999964,50718.53764416 2025-11-04,02:19:37.000,308,11076039,-795,0,1762222776,15161.238055870002,176.34307994999836,50718.4468116 2025-11-04,02:19:38.000,308,11076122,-795,0,1762222777,15161.352573139993,176.336030819999,50718.390914640004 2025-11-04,02:19:39.000,308,11075914,-795,0,1762222778,15161.473826719994,176.37127647000307,50718.38392752001 2025-11-04,02:19:40.000,308,11075891,-795,0,1762222779,15161.460354099989,176.4840625500001,50718.48174720001 2025-11-04,02:19:41.000,308,11076140,-795,0,1762222780,15161.433408859994,176.53340646000288,50718.43283736001 2025-11-04,02:19:42.000,308,11075938,-795,0,1762222781,15161.480563029989,176.39242386000114,50718.46777296 2025-11-04,02:19:43.000,308,11075945,-795,0,1762222782,15161.520980889989,176.47701342000073,50718.6564252 2025-11-04,02:19:44.000,308,11075989,-795,0,1762222783,15161.419936239989,176.50520993999817,50718.5166828 2025-11-04,02:19:45.000,308,11075784,-795,0,1762222784,15161.446881479998,176.45586603000265,50718.50270856001 2025-11-04,02:19:46.000,308,11076063,-795,0,1762222785,15161.372782069993,176.5475047200016,50718.53764416 2025-11-04,02:19:47.000,308,11075763,-795,0,1762222786,15161.426672549998,176.55455385000096,50718.558605520004 2025-11-04,02:19:48.000,308,11075829,-675,0,1762222787,15161.433408859994,176.3994729900005,50718.48174720001 2025-11-04,02:19:49.000,308,11075939,-795,0,1762222788,15161.406463619998,176.26553951999813,50718.43982448 2025-11-04,02:19:50.000,308,11076040,-795,0,1762222789,15161.406463619998,176.462915160002,50718.36995328 2025-11-04,02:19:51.000,308,11075990,-795,0,1762222790,15161.352573139993,176.35717821000435,50718.411876000006 2025-11-04,02:19:52.000,308,11075910,-795,0,1762222791,15161.359309449988,176.3994729900005,50718.55161840001 2025-11-04,02:19:53.000,308,11075849,-795,0,1762222792,15161.379518379988,176.32193256000028,50718.411876000006 2025-11-04,02:19:54.000,308,11075953,-795,0,1762222793,15161.345836829998,176.37127647000307,50718.40488888001 2025-11-04,02:19:55.000,308,11075901,-795,0,1762222794,15161.345836829998,176.44176777000393,50718.45379872001 2025-11-04,02:19:56.000,308,11076057,-795,0,1762222795,15161.345836829998,176.2020973500039,50718.45379872001 2025-11-04,02:19:57.000,308,11075818,-795,0,1762222796,15161.345836829998,176.32898168999964,50718.39790176 2025-11-04,02:19:58.000,308,11075922,-795,0,1762222797,15161.359309449988,176.26553951999813,50718.23719800001 2025-11-04,02:19:59.000,308,11075950,-795,0,1762222798,15161.366045759998,176.25849038999877,50718.3769404 2025-11-04,02:20:00.000,308,11075965,-795,0,1762222799,15161.285210039998,176.16685169999982,50718.38392752001 2025-11-04,02:20:01.000,308,11075956,-795,0,1762222800,15161.379518379988,176.19504822000454,50718.43283736001 2025-11-04,02:20:02.000,308,11075709,-795,0,1762222801,15161.446881479998,176.27963778000412,50718.50270856001 2025-11-04,02:20:03.000,308,11075986,-795,0,1762222802,15161.352573139993,176.31488343000092,50718.411876000006 2025-11-04,02:20:04.000,308,11076041,-795,0,1762222803,15161.345836829998,176.2373430000007,50718.530657040006 2025-11-04,02:20:05.000,308,11076069,-795,0,1762222804,15161.480563029989,176.17390082999918,50718.586554 2025-11-04,02:20:06.000,308,11075990,-795,0,1762222805,15161.406463619998,176.1879990899979,50718.5166828 2025-11-04,02:20:07.000,308,11076061,-795,0,1762222806,15161.514244579994,176.2020973500039,50718.48174720001 2025-11-04,02:20:08.000,308,11075837,-795,0,1762222807,15161.507508269999,176.27258865000476,50718.62148960001 2025-11-04,02:20:09.000,308,11076080,-795,0,1762222808,15161.500771959989,176.37127647000307,50718.61450248 2025-11-04,02:20:10.000,308,11075983,-795,0,1762222809,15161.487299339999,176.32898168999964,50718.46777296 2025-11-04,02:20:11.000,308,11075946,-795,0,1762222810,15161.494035649994,176.28668691000348,50718.41886312 2025-11-04,02:20:12.000,308,11075919,-795,0,1762222811,15161.514244579994,176.37832560000243,50718.41886312 2025-11-04,02:20:13.000,308,11075931,-795,0,1762222812,15161.494035649994,176.32193256000028,50718.50270856001 2025-11-04,02:20:14.000,308,11075925,-795,0,1762222813,15161.440145169989,176.30783430000156,50718.41886312 2025-11-04,02:20:15.000,308,11075948,-795,0,1762222814,15161.534453509994,176.43471864000458,50718.50270856001 2025-11-04,02:20:16.000,308,11075830,-795,0,1762222815,15161.460354099989,176.31488343000092,50718.61450248 2025-11-04,02:20:17.000,308,11075951,-795,0,1762222816,15161.507508269999,176.29373604000284,50718.43982448 2025-11-04,02:20:18.000,308,11076029,-795,0,1762222817,15161.379518379988,176.3007851700022,50718.46777296 2025-11-04,02:20:19.000,308,11075962,-795,0,1762222818,15161.494035649994,176.2020973500039,50718.47476008 2025-11-04,02:20:20.000,308,11076039,-795,0,1762222819,15161.487299339999,176.21619561000261,50718.47476008 2025-11-04,02:20:21.000,308,11075996,-795,0,1762222820,15161.480563029989,176.27258865000476,50718.460785840005 2025-11-04,02:20:22.000,308,11076019,-795,0,1762222821,15161.453617789994,176.16685169999982,50718.42585024 2025-11-04,02:20:23.000,308,11075925,-795,0,1762222822,15161.460354099989,176.24439213000005,50718.460785840005 2025-11-04,02:20:24.000,308,11075990,-795,0,1762222823,15161.473826719994,176.18094995999854,50718.40488888001 2025-11-04,02:20:25.000,308,11075977,-795,0,1762222824,15161.494035649994,176.2514412599994,50718.362966160006 2025-11-04,02:20:26.000,308,11075975,-795,0,1762222825,15161.446881479998,176.06111475000216,50718.50270856001 2025-11-04,02:20:27.000,308,11075828,-795,0,1762222826,15161.541189819989,176.1175077900043,50718.55161840001 2025-11-04,02:20:28.000,308,11076037,-795,0,1762222827,15161.440145169989,176.16685169999982,50718.48174720001 2025-11-04,02:20:29.000,308,11075929,-795,0,1762222828,15161.494035649994,176.08226214000024,50718.43982448 2025-11-04,02:20:30.000,308,11075901,-795,0,1762222829,15161.460354099989,176.06816388000152,50718.28610784001 2025-11-04,02:20:31.000,308,11075909,-715,0,1762222830,15161.480563029989,176.03996736000408,50718.3769404 2025-11-04,02:20:32.000,308,11076021,-795,0,1762222831,15161.568135059999,176.06816388000152,50718.36995328 2025-11-04,02:20:33.000,308,11075969,-795,0,1762222832,15161.500771959989,176.06816388000152,50718.342004800004 2025-11-04,02:20:34.000,308,11076111,-795,0,1762222833,15161.527717199999,176.13160605000303,50718.36995328 2025-11-04,02:20:35.000,308,11076015,-795,0,1762222834,15161.527717199999,176.1175077900043,50718.46777296 2025-11-04,02:20:36.000,308,11075873,-795,0,1762222835,15161.541189819989,176.15980257000047,50718.38392752001 2025-11-04,02:20:37.000,308,11075780,-795,0,1762222836,15161.547926129999,176.24439213000005,50718.40488888001 2025-11-04,02:20:38.000,308,11075882,-795,0,1762222837,15161.574871369994,176.27963778000412,50718.43982448 2025-11-04,02:20:39.000,308,11075974,-795,0,1762222838,15161.595080299994,176.19504822000454,50718.460785840005 2025-11-04,02:20:40.000,308,11075954,-795,0,1762222839,15161.58160767999,176.26553951999813,50718.4468116 2025-11-04,02:20:41.000,308,11075971,-795,0,1762222840,15161.574871369994,176.27258865000476,50718.390914640004 2025-11-04,02:20:42.000,308,11076035,-795,0,1762222841,15161.66917971,176.3501290799977,50718.342004800004 2025-11-04,02:20:43.000,308,11076025,-795,0,1762222842,15161.56139874999,176.32193256000028,50718.46777296 2025-11-04,02:20:44.000,308,11075843,-795,0,1762222843,15161.554662439994,176.336030819999,50718.53764416 2025-11-04,02:20:45.000,308,11075918,-795,0,1762222844,15161.547926129999,176.26553951999813,50718.42585024 2025-11-04,02:20:46.000,308,11075952,-795,0,1762222845,15161.568135059999,176.39242386000114,50718.36995328 2025-11-04,02:20:47.000,308,11076064,-795,0,1762222846,15161.574871369994,176.44176777000393,50718.43982448 2025-11-04,02:20:48.000,308,11075909,-795,0,1762222847,15161.574871369994,176.3853747300018,50718.31405632001 2025-11-04,02:20:49.000,308,11075824,-795,0,1762222848,15161.62202553999,176.41357124999922,50718.33501768001 2025-11-04,02:20:50.000,308,11075925,-795,0,1762222849,15161.595080299994,176.31488343000092,50718.47476008 2025-11-04,02:20:51.000,308,11075899,-795,0,1762222850,15161.64897078,176.34307994999836,50718.411876000006 2025-11-04,02:20:52.000,308,11075964,-795,0,1762222851,15161.615289229994,176.37832560000243,50718.43982448 2025-11-04,02:20:53.000,308,11075965,-795,0,1762222852,15161.60181660999,176.32193256000028,50718.33501768001 2025-11-04,02:20:54.000,308,11075924,-795,0,1762222853,15161.62876185,176.3501290799977,50718.43283736001 2025-11-04,02:20:55.000,308,11076076,-795,0,1762222854,15161.635498159994,176.37127647000307,50718.50270856001 2025-11-04,02:20:56.000,308,11076058,-795,0,1762222855,15161.64897078,176.42062037999858,50718.39790176 2025-11-04,02:20:57.000,308,11075928,-795,0,1762222856,15161.635498159994,176.462915160002,50718.42585024 2025-11-04,02:20:58.000,308,11075762,-795,0,1762222857,15161.554662439994,176.46996429000137,50718.38392752001 2025-11-04,02:20:59.000,308,11075747,-795,0,1762222858,15161.635498159994,176.43471864000458,50718.362966160006 2025-11-04,02:21:00.000,308,11075888,-795,0,1762222859,15161.635498159994,176.49111167999945,50718.49572144 2025-11-04,02:21:01.000,308,11076097,-795,0,1762222860,15161.60181660999,176.4981608099988,50718.57257976001 2025-11-04,02:21:02.000,308,11075935,-795,0,1762222861,15161.62202553999,176.45586603000265,50718.50270856001 2025-11-04,02:21:03.000,308,11075767,-795,0,1762222862,15161.460354099989,176.53340646000288,50718.41886312 2025-11-04,02:21:04.000,308,11075869,-795,0,1762222863,15161.446881479998,176.46996429000137,50718.50270856001 2025-11-04,02:21:05.000,308,11076072,-795,0,1762222864,15161.554662439994,176.50520993999817,50718.43982448 2025-11-04,02:21:06.000,308,11075885,-795,0,1762222865,15161.547926129999,176.53340646000288,50718.36995328 2025-11-04,02:21:07.000,308,11075940,-795,0,1762222866,15161.487299339999,176.54045559000224,50718.3769404 2025-11-04,02:21:08.000,308,11075968,-795,0,1762222867,15161.446881479998,176.4981608099988,50718.390914640004 2025-11-04,02:21:09.000,308,11075974,-795,0,1762222868,15161.446881479998,176.50520993999817,50718.35597904001 2025-11-04,02:21:10.000,308,11075961,-795,0,1762222869,15161.399727309989,176.4981608099988,50718.3769404 2025-11-04,02:21:11.000,308,11075851,-795,0,1762222870,15161.419936239989,176.4981608099988,50718.34899192 2025-11-04,02:21:12.000,308,11075969,-795,0,1762222871,15161.392990999993,176.4488169000033,50718.41886312 2025-11-04,02:21:13.000,308,11075844,-795,0,1762222872,15161.392990999993,176.4981608099988,50718.36995328 2025-11-04,02:21:14.000,308,11076109,-795,0,1762222873,15161.399727309989,176.50520993999817,50718.43982448 2025-11-04,02:21:15.000,308,11075967,-795,0,1762222874,15161.372782069993,176.56160298000032,50718.411876000006 2025-11-04,02:21:16.000,308,11075969,-795,0,1762222875,15161.345836829998,176.5122590700048,50718.30008208 2025-11-04,02:21:17.000,308,11075998,-795,0,1762222876,15161.379518379988,176.46996429000137,50718.33501768001 2025-11-04,02:21:18.000,308,11075915,-795,0,1762222877,15161.345836829998,176.50520993999817,50718.34899192 2025-11-04,02:21:19.000,308,11075932,-795,0,1762222878,15161.352573139993,176.52635733000352,50718.28610784001 2025-11-04,02:21:20.000,308,11075980,-795,0,1762222879,15161.392990999993,176.42062037999858,50718.49572144 2025-11-04,02:21:21.000,308,11076077,-795,0,1762222880,15161.305418969998,176.56865210999968,50718.40488888001 2025-11-04,02:21:22.000,308,11075989,-795,0,1762222881,15161.305418969998,176.49111167999945,50718.33501768001 2025-11-04,02:21:23.000,308,11075929,-795,0,1762222882,15161.318891589988,176.55455385000096,50718.342004800004 2025-11-04,02:21:24.000,308,11075923,-795,0,1762222883,15161.271737419993,176.60389776000375,50718.42585024 2025-11-04,02:21:25.000,308,11075766,-795,0,1762222884,15161.224583249998,176.60389776000375,50718.411876000006 2025-11-04,02:21:26.000,308,11075897,-795,0,1762222885,15161.265001109998,176.57570123999903,50718.32104344 2025-11-04,02:21:27.000,308,11075916,-795,0,1762222886,15161.332364209993,176.62504515000182,50718.40488888001 2025-11-04,02:21:28.000,308,11076055,-795,0,1762222887,15161.305418969998,176.68848732000333,50718.42585024 2025-11-04,02:21:29.000,308,11075918,-795,0,1762222888,15161.325627899998,176.60389776000375,50718.39790176 2025-11-04,02:21:30.000,308,11075810,-795,0,1762222889,15161.386254689998,176.68143819000397,50718.32803056 2025-11-04,02:21:31.000,308,11076022,-795,0,1762222890,15161.339100519988,176.62504515000182,50718.38392752001 2025-11-04,02:21:32.000,308,11075954,-795,0,1762222891,15161.399727309989,176.76602775000356,50718.27912072 2025-11-04,02:21:33.000,308,11075982,-795,0,1762222892,15161.325627899998,176.6461925399999,50718.31405632001 2025-11-04,02:21:34.000,308,11076000,-795,0,1762222893,15161.318891589988,176.68848732000333,50718.293094960005 2025-11-04,02:21:35.000,308,11075856,-795,0,1762222894,15161.379518379988,176.63914341000054,50718.32803056 2025-11-04,02:21:36.000,308,11076034,-795,0,1762222895,15161.426672549998,176.52635733000352,50718.293094960005 2025-11-04,02:21:37.000,308,11075916,-795,0,1762222896,15161.339100519988,176.5827503699984,50718.2022624 2025-11-04,02:21:38.000,308,11076089,-795,0,1762222897,15161.271737419993,176.54045559000224,50718.32803056 2025-11-04,02:21:39.000,308,11076020,-795,0,1762222898,15161.318891589988,176.56160298000032,50718.36995328 2025-11-04,02:21:40.000,308,11075965,-795,0,1762222899,15161.352573139993,176.57570123999903,50718.32104344 2025-11-04,02:21:41.000,308,11075893,-795,0,1762222900,15161.291946349993,176.52635733000352,50718.32803056 2025-11-04,02:21:42.000,308,11075919,-795,0,1762222901,15161.366045759998,176.61799602000247,50718.36995328 2025-11-04,02:21:43.000,308,11075972,-795,0,1762222902,15161.352573139993,176.61799602000247,50718.27912072 2025-11-04,02:21:44.000,308,11076046,-795,0,1762222903,15161.386254689998,176.6955364500027,50718.32803056 2025-11-04,02:21:45.000,308,11075819,-795,0,1762222904,15161.339100519988,176.7307820999995,50718.2721336 2025-11-04,02:21:46.000,308,11076073,-795,0,1762222905,15161.379518379988,176.66733992999798,50718.25815936 2025-11-04,02:21:47.000,308,11076011,-795,0,1762222906,15161.339100519988,176.78717514000164,50718.362966160006 2025-11-04,02:21:48.000,308,11075866,-795,0,1762222907,15161.291946349993,176.83651905000443,50718.293094960005 2025-11-04,02:21:49.000,308,11076012,-795,0,1762222908,15161.339100519988,176.8083225299997,50718.33501768001 2025-11-04,02:21:50.000,308,11075974,-795,0,1762222909,15161.318891589988,176.80127340000035,50718.30008208 2025-11-04,02:21:51.000,308,11075997,-795,0,1762222910,15161.238055870002,176.78012601000228,50718.26514648001 2025-11-04,02:21:52.000,308,11075920,-795,0,1762222911,15161.217846940002,176.80127340000035,50718.09745560001 2025-11-04,02:21:53.000,308,11075934,-795,0,1762222912,15161.163956459997,176.89996121999866,50718.11841696001 2025-11-04,02:21:54.000,308,11076031,-795,0,1762222913,15161.103329669997,176.8083225299997,50718.20924952 2025-11-04,02:21:55.000,308,11075883,-795,0,1762222914,15161.177429080002,176.78012601000228,50718.21623664001 2025-11-04,02:21:56.000,308,11075870,-795,0,1762222915,15161.157220150002,176.82242078999843,50718.11841696001 2025-11-04,02:21:57.000,308,11075912,-555,0,1762222916,15161.170692769992,176.7589786200042,50718.18828816001 2025-11-04,02:21:58.000,308,11076023,-795,0,1762222917,15161.163956459997,176.7589786200042,50718.18130104 2025-11-04,02:21:59.000,308,11076002,-795,0,1762222918,15161.150483839992,176.85061731000314,50718.25117224 2025-11-04,02:22:00.000,308,11076017,-795,0,1762222919,15161.143747529997,176.794224270001,50718.23719800001 2025-11-04,02:22:01.000,308,11075920,-795,0,1762222920,15161.083120739997,176.81537165999907,50718.11841696001 2025-11-04,02:22:02.000,308,11075986,-795,0,1762222921,15161.056175500002,176.87881383000058,50718.18130104 2025-11-04,02:22:03.000,308,11075900,-795,0,1762222922,15161.116802290002,176.82242078999843,50718.125404080005 2025-11-04,02:22:04.000,308,11075988,-795,0,1762222923,15161.123538599997,176.9563542600008,50718.174313920004 2025-11-04,02:22:05.000,308,11076056,-795,0,1762222924,15161.083120739997,176.9422560000021,50718.18130104 2025-11-04,02:22:06.000,308,11075960,-795,0,1762222925,15161.089857049992,176.93520687000273,50718.13937832 2025-11-04,02:22:07.000,308,11075956,-795,0,1762222926,15161.110065979992,176.99864904000424,50718.1323912 2025-11-04,02:22:08.000,308,11076066,-795,0,1762222927,15161.130274909992,176.99864904000424,50718.195275280006 2025-11-04,02:22:09.000,308,11075989,-795,0,1762222928,15161.204374319997,177.01979643000232,50718.30008208 2025-11-04,02:22:10.000,308,11076022,-795,0,1762222929,15161.110065979992,177.0056981700036,50718.18828816001 2025-11-04,02:22:11.000,308,11075869,-795,0,1762222930,15161.123538599997,177.06914033999783,50718.09046848 2025-11-04,02:22:12.000,308,11075842,-795,0,1762222931,15161.062911809997,177.01979643000232,50718.11142984 2025-11-04,02:22:13.000,308,11076061,-795,0,1762222932,15161.083120739997,176.97045251999953,50718.16732680001 2025-11-04,02:22:14.000,308,11076001,-795,0,1762222933,15161.042702879997,176.99159991000488,50718.174313920004 2025-11-04,02:22:15.000,308,11075868,-795,0,1762222934,15160.982076089997,176.93520687000273,50718.18828816001 2025-11-04,02:22:16.000,308,11076075,-795,0,1762222935,15160.975339780001,176.9422560000021,50718.18828816001 2025-11-04,02:22:17.000,308,11076005,-795,0,1762222936,15160.907976679991,177.01274730000296,50718.28610784001 2025-11-04,02:22:18.000,308,11076069,-795,0,1762222937,15161.009021329992,176.98455077999824,50718.27912072 2025-11-04,02:22:19.000,308,11075998,-795,0,1762222938,15160.928185609991,177.0056981700036,50718.195275280006 2025-11-04,02:22:20.000,308,11075862,-795,0,1762222939,15160.894504060001,177.01274730000296,50718.16033968 2025-11-04,02:22:21.000,308,11075889,-795,0,1762222940,15160.8540862,177.13258250999934,50718.18130104 2025-11-04,02:22:22.000,308,11075950,-795,0,1762222941,15160.921449299996,177.1043859900019,50718.16732680001 2025-11-04,02:22:23.000,308,11075891,-795,0,1762222942,15160.955130850001,177.14668076999806,50718.15335256 2025-11-04,02:22:24.000,308,11075890,-795,0,1762222943,15160.874295130001,177.08323860000382,50718.11142984 2025-11-04,02:22:25.000,308,11075988,-795,0,1762222944,15160.881031439996,177.12553337999998,50718.13937832 2025-11-04,02:22:26.000,308,11075920,-795,0,1762222945,15160.914712990001,177.0550420799991,50718.23021088 2025-11-04,02:22:27.000,308,11076005,-795,0,1762222946,15160.941658229996,177.11848425000062,50718.195275280006 2025-11-04,02:22:28.000,308,11075862,-795,0,1762222947,15160.934921920001,177.21717206999892,50718.13937832 2025-11-04,02:22:29.000,308,11075797,-795,0,1762222948,15160.847349889991,177.18192642000213,50718.32104344 2025-11-04,02:22:30.000,308,11075802,-795,0,1762222949,15160.907976679991,177.17487729000277,50718.06950712001 2025-11-04,02:22:31.000,308,11075988,-795,0,1762222950,15160.75304155,177.25946685000235,50718.06950712001 2025-11-04,02:22:32.000,308,11075858,-795,0,1762222951,15160.887767749991,177.21717206999892,50718.18828816001 2025-11-04,02:22:33.000,308,11075786,-795,0,1762222952,15160.77325048,177.23127032999764,50718.06950712001 2025-11-04,02:22:34.000,308,11075975,-795,0,1762222953,15160.867558819991,177.3017616299985,50718.02059728001 2025-11-04,02:22:35.000,308,11075948,-795,0,1762222954,15160.74630523999,177.21717206999892,50718.04854576001 2025-11-04,02:22:36.000,308,11075850,-795,0,1762222955,15160.739568929996,177.3017616299985,50718.16732680001 2025-11-04,02:22:37.000,308,11075949,-795,0,1762222956,15160.77325048,177.33700728000258,50717.89482912 2025-11-04,02:22:38.000,308,11076016,-795,0,1762222957,15160.678942139995,177.33700728000258,50718.04155864 2025-11-04,02:22:39.000,308,11075886,-795,0,1762222958,15160.786723099991,177.40749858000345,50717.9926488 2025-11-04,02:22:40.000,308,11075814,-795,0,1762222959,15160.800195719996,177.37225292999938,50718.18828816001 2025-11-04,02:22:41.000,308,11075899,-795,0,1762222960,15160.70588737999,177.42864597000153,50718.10444272 2025-11-04,02:22:42.000,308,11075979,-795,0,1762222961,15160.69241476,177.56962857000326,50718.15335256 2025-11-04,02:22:43.000,308,11075696,-795,0,1762222962,15160.76651416999,177.52733378999983,50718.055532880004 2025-11-04,02:22:44.000,308,11075926,-795,0,1762222963,15160.71262369,177.48503901000367,50718.14636544001 2025-11-04,02:22:45.000,308,11075956,-795,0,1762222964,15160.786723099991,177.47798988000432,50718.027584400006 2025-11-04,02:22:46.000,308,11075893,-795,0,1762222965,15160.77325048,177.49208814000303,50718.055532880004 2025-11-04,02:22:47.000,308,11076028,-795,0,1762222966,15160.907976679991,177.65421813000285,50718.006623040004 2025-11-04,02:22:48.000,308,11075851,-795,0,1762222967,15160.71262369,177.5132355300011,50718.08348136 2025-11-04,02:22:49.000,308,11075989,-795,0,1762222968,15160.83387727,177.5625794400039,50718.006623040004 2025-11-04,02:22:50.000,308,11075976,-795,0,1762222969,15160.699151069995,177.6612672600022,50718.18130104 2025-11-04,02:22:51.000,308,11075842,-795,0,1762222970,15160.77325048,177.61192334999942,50718.14636544001 2025-11-04,02:22:52.000,308,11075877,-795,0,1762222971,15160.74630523999,177.52733378999983,50718.125404080005 2025-11-04,02:22:53.000,308,11075945,-795,0,1762222972,15160.69241476,177.62602160999813,50718.055532880004 2025-11-04,02:22:54.000,308,11075971,-795,0,1762222973,15160.72609630999,177.70356203999836,50718.09046848 2025-11-04,02:22:55.000,308,11075897,-795,0,1762222974,15160.73283262,177.63307074000477,50718.125404080005 2025-11-04,02:22:56.000,308,11076029,-795,0,1762222975,15160.786723099991,177.66831639000156,50718.14636544001 2025-11-04,02:22:57.000,308,11075775,-795,0,1762222976,15160.739568929996,177.6612672600022,50717.97867456001 2025-11-04,02:22:58.000,308,11076049,-795,0,1762222977,15160.699151069995,177.60487422000006,50718.08348136 2025-11-04,02:22:59.000,308,11075900,-795,0,1762222978,15160.678942139995,177.71766030000435,50718.174313920004 2025-11-04,02:23:00.000,308,11075983,-795,0,1762222979,15160.73283262,177.77405333999923,50718.03457152 2025-11-04,02:23:01.000,308,11075961,-795,0,1762222980,15160.678942139995,177.63307074000477,50718.04854576001 2025-11-04,02:23:02.000,308,11075989,-755,0,1762222981,15160.638524279995,177.71766030000435,50718.11142984 2025-11-04,02:23:03.000,308,11075916,-795,0,1762222982,15160.67220583,177.66831639000156,50718.08348136 2025-11-04,02:23:04.000,308,11075893,-795,0,1762222983,15160.557688559995,177.79520073000458,50718.09046848 2025-11-04,02:23:05.000,308,11075804,-795,0,1762222984,15160.59137011,177.92208507000032,50718.11841696001 2025-11-04,02:23:06.000,308,11075907,-795,0,1762222985,15160.53074332,177.7458568200018,50718.08348136 2025-11-04,02:23:07.000,308,11075856,-795,0,1762222986,15160.537479629995,177.91503594000096,50718.055532880004 2025-11-04,02:23:08.000,308,11075956,-795,0,1762222987,15160.396017119994,177.83749551000074,50718.13937832 2025-11-04,02:23:09.000,308,11075882,-795,0,1762222988,15160.49032546,177.8727411600048,50717.90181624001 2025-11-04,02:23:10.000,308,11075861,-795,0,1762222989,15160.436434979994,177.86569202999817,50718.01361016 2025-11-04,02:23:11.000,308,11075849,-795,0,1762222990,15160.375808189994,177.9573307200044,50718.006623040004 2025-11-04,02:23:12.000,308,11075691,-795,0,1762222991,15160.369071879999,177.95028158999776,50718.10444272 2025-11-04,02:23:13.000,308,11076084,-795,0,1762222992,15160.369071879999,177.91503594000096,50717.9926488 2025-11-04,02:23:14.000,308,11075982,-795,0,1762222993,15160.274763539994,177.90093768000224,50718.055532880004 2025-11-04,02:23:15.000,308,11076071,-795,0,1762222994,15160.348862949999,177.99962550000055,50717.98566168 2025-11-04,02:23:16.000,308,11075822,-795,0,1762222995,15160.308445089999,177.9925763700012,50718.06950712001 2025-11-04,02:23:17.000,308,11075839,-795,0,1762222996,15160.241081989989,177.97847811000247,50717.9926488 2025-11-04,02:23:18.000,308,11075890,-795,0,1762222997,15160.274763539994,177.9714289800031,50717.97867456001 2025-11-04,02:23:19.000,308,11075886,-795,0,1762222998,15160.193927819993,178.03487115000462,50717.96470032 2025-11-04,02:23:20.000,308,11076137,-795,0,1762222999,15160.301708779989,178.01372375999927,50718.06252 2025-11-04,02:23:21.000,308,11075845,-795,0,1762223000,15160.254554609994,178.0912641899995,50718.027584400006 2025-11-04,02:23:22.000,308,11075944,-795,0,1762223001,15160.193927819993,178.02782201999798,50718.10444272 2025-11-04,02:23:23.000,308,11075852,-795,0,1762223002,15160.187191509998,177.9925763700012,50717.91579048 2025-11-04,02:23:24.000,308,11075986,-795,0,1762223003,15160.220873059989,177.92208507000032,50717.93675184 2025-11-04,02:23:25.000,308,11075972,-795,0,1762223004,15160.234345679994,178.1899520099978,50718.04155864 2025-11-04,02:23:26.000,308,11076003,-795,0,1762223005,15160.166982579998,177.99962550000055,50717.93675184 2025-11-04,02:23:27.000,308,11076076,-795,0,1762223006,15160.220873059989,178.03487115000462,50718.02059728001 2025-11-04,02:23:28.000,308,11076040,-795,0,1762223007,15160.241081989989,178.16175549000036,50717.94373896 2025-11-04,02:23:29.000,308,11075898,-795,0,1762223008,15160.166982579998,178.08421506000013,50717.84591928 2025-11-04,02:23:30.000,308,11075890,-795,0,1762223009,15160.005311139998,178.07011680000141,50717.97168744 2025-11-04,02:23:31.000,308,11075929,-795,0,1762223010,15160.086146859998,177.9925763700012,50717.97867456001 2025-11-04,02:23:32.000,308,11075899,-795,0,1762223011,15160.025520069998,178.1053624499982,50717.97867456001 2025-11-04,02:23:33.000,308,11075978,-795,0,1762223012,15160.012047449993,178.12650984000356,50717.86688064 2025-11-04,02:23:34.000,308,11075948,-795,0,1762223013,15159.897530180002,178.16175549000036,50717.97168744 2025-11-04,02:23:35.000,308,11075972,-795,0,1762223014,15159.931211729992,178.22519766000187,50717.91579048 2025-11-04,02:23:36.000,308,11075784,-795,0,1762223015,15159.843639699997,178.1899520099978,50717.89482912 2025-11-04,02:23:37.000,308,11075970,-795,0,1762223016,15159.911002799992,178.2181485300025,50717.96470032 2025-11-04,02:23:38.000,308,11076051,-795,0,1762223017,15159.897530180002,178.09831331999885,50717.88085488001 2025-11-04,02:23:39.000,308,11075862,-795,0,1762223018,15159.803221839997,178.28159070000402,50717.908803360006 2025-11-04,02:23:40.000,308,11075768,-795,0,1762223019,15159.729122429992,178.07716593000077,50717.8179708 2025-11-04,02:23:41.000,308,11075848,-795,0,1762223020,15159.796485530002,178.18290287999844,50717.77604808 2025-11-04,02:23:42.000,308,11075835,-795,0,1762223021,15159.789749219992,178.2040502700038,50717.957713200005 2025-11-04,02:23:43.000,308,11075935,-795,0,1762223022,15159.722386119996,178.28159070000402,50717.859893520006 2025-11-04,02:23:44.000,308,11075769,-795,0,1762223023,15159.702177189996,178.16175549000036,50717.76906096 2025-11-04,02:23:45.000,308,11075954,-795,0,1762223024,15159.742595049996,178.28863983000338,50717.8179708 2025-11-04,02:23:46.000,308,11075877,-795,0,1762223025,15159.675231950001,178.2181485300025,50717.83194504001 2025-11-04,02:23:47.000,308,11076033,-795,0,1762223026,15159.648286709991,178.1899520099978,50718.02059728001 2025-11-04,02:23:48.000,308,11075911,-795,0,1762223027,15159.63481409,178.06306767000206,50717.908803360006 2025-11-04,02:23:49.000,308,11075938,-795,0,1762223028,15159.648286709991,178.1053624499982,50717.87386776 2025-11-04,02:23:50.000,308,11075841,-795,0,1762223029,15159.48661526999,178.1194607100042,50717.957713200005 2025-11-04,02:23:51.000,308,11075961,-795,0,1762223030,15159.520296819996,178.1053624499982,50717.9227776 2025-11-04,02:23:52.000,308,11075878,-795,0,1762223031,15159.49335158,178.11241158000485,50717.85290640001 2025-11-04,02:23:53.000,308,11075997,-795,0,1762223032,15159.479878959995,178.04192028000398,50717.790022320005 2025-11-04,02:23:54.000,308,11075864,-795,0,1762223033,15159.49335158,178.1194607100042,50717.720151120004 2025-11-04,02:23:55.000,308,11075981,-795,0,1762223034,15159.51356051,178.17585374999908,50717.8179708 2025-11-04,02:23:56.000,308,11076056,-795,0,1762223035,15159.47314265,178.11241158000485,50717.83194504001 2025-11-04,02:23:57.000,308,11075948,-795,0,1762223036,15159.500087889995,178.04896941000334,50717.957713200005 2025-11-04,02:23:58.000,308,11075910,-795,0,1762223037,15159.47314265,178.0912641899995,50717.87386776 2025-11-04,02:23:59.000,308,11075838,-795,0,1762223038,15159.44619740999,178.17585374999908,50717.838932160004 2025-11-04,02:24:00.000,308,11076058,-795,0,1762223039,15159.51356051,178.22519766000187,50717.8179708 2025-11-04,02:24:01.000,308,11075919,-795,0,1762223040,15159.51356051,178.23224679000123,50717.8179708 2025-11-04,02:24:02.000,308,11075950,-795,0,1762223041,15159.439461099995,178.22519766000187,50717.838932160004 2025-11-04,02:24:03.000,308,11075854,-795,0,1762223042,15159.372098,178.2392959200006,50717.85290640001 2025-11-04,02:24:04.000,308,11075912,-795,0,1762223043,15159.42598847999,178.26044330999866,50717.77604808 2025-11-04,02:24:05.000,308,11076102,-795,0,1762223044,15159.39230693,178.24634504999995,50717.89482912 2025-11-04,02:24:06.000,308,11075990,-795,0,1762223045,15159.32494382999,178.2533941799993,50717.76207384001 2025-11-04,02:24:07.000,308,11075797,-795,0,1762223046,15159.35188907,178.1899520099978,50717.6083572 2025-11-04,02:24:08.000,308,11075933,-795,0,1762223047,15159.33168014,178.41552416999912,50717.7480996 2025-11-04,02:24:09.000,308,11075983,-795,0,1762223048,15159.28452596999,178.30978722000145,50717.7480996 2025-11-04,02:24:10.000,308,11075756,-795,0,1762223049,15159.217162869994,178.37322939000296,50717.62931856 2025-11-04,02:24:11.000,308,11075908,-795,0,1762223050,15159.27105335,178.3027380900021,50717.73412536001 2025-11-04,02:24:12.000,308,11075936,-795,0,1762223051,15159.277789659995,178.34503286999825,50717.78303520001 2025-11-04,02:24:13.000,308,11075911,-715,0,1762223052,15159.22389917999,178.24634504999995,50717.76207384001 2025-11-04,02:24:14.000,308,11075901,-795,0,1762223053,15159.21042656,178.2533941799993,50717.62931856 2025-11-04,02:24:15.000,308,11075823,-795,0,1762223054,15159.24410810999,178.38027852000232,50717.75508672 2025-11-04,02:24:16.000,308,11076032,-795,0,1762223055,15159.21042656,178.45781895000255,50717.73412536001 2025-11-04,02:24:17.000,308,11075952,-795,0,1762223056,15159.14306345999,178.38732765000168,50717.69918976 2025-11-04,02:24:18.000,308,11075954,-795,0,1762223057,15159.129590839999,178.38027852000232,50717.72713824 2025-11-04,02:24:19.000,308,11075923,-795,0,1762223058,15159.21042656,178.42257329999848,50717.720151120004 2025-11-04,02:24:20.000,308,11076030,-795,0,1762223059,15159.19021763,178.40847503999976,50717.76207384001 2025-11-04,02:24:21.000,308,11075925,-795,0,1762223060,15159.075700359994,178.42962242999783,50717.70617688 2025-11-04,02:24:22.000,308,11075991,-795,0,1762223061,15159.095909289994,178.50716285999806,50717.77604808 2025-11-04,02:24:23.000,308,11075985,-795,0,1762223062,15159.035282499994,178.45781895000255,50717.76906096 2025-11-04,02:24:24.000,308,11076142,-795,0,1762223063,15159.015073569994,178.38732765000168,50717.72713824 2025-11-04,02:24:25.000,308,11075893,-795,0,1762223064,15159.062227739989,178.34503286999825,50717.69918976 2025-11-04,02:24:26.000,308,11075923,-795,0,1762223065,15159.075700359994,178.4507698200032,50717.68521552001 2025-11-04,02:24:27.000,308,11075967,-795,0,1762223066,15158.981392019989,178.44372069000383,50717.66425416001 2025-11-04,02:24:28.000,308,11075937,-795,0,1762223067,15159.042018809989,178.5142119900047,50717.76207384001 2025-11-04,02:24:29.000,308,11075957,-795,0,1762223068,15158.967919399998,178.49306459999934,50717.69918976 2025-11-04,02:24:30.000,308,11075811,-795,0,1762223069,15158.887083679998,178.5494576400015,50717.671241280004 2025-11-04,02:24:31.000,308,11076047,-795,0,1762223070,15158.954446779993,178.55650677000085,50717.741112480006 2025-11-04,02:24:32.000,308,11075980,-795,0,1762223071,15158.880347369988,178.5847032899983,50717.66425416001 2025-11-04,02:24:33.000,308,11076073,-795,0,1762223072,15158.954446779993,178.50716285999806,50717.692202640006 2025-11-04,02:24:34.000,308,11076032,-795,0,1762223073,15158.860138439988,178.5494576400015,50717.6083572 2025-11-04,02:24:35.000,308,11075988,-795,0,1762223074,15158.853402129993,178.62699807000172,50717.65726704 2025-11-04,02:24:36.000,308,11076142,-795,0,1762223075,15158.839929510003,178.57765415999893,50717.62931856 2025-11-04,02:24:37.000,308,11076026,-795,0,1762223076,15158.846665819998,178.72568589000002,50717.62931856 2025-11-04,02:24:38.000,308,11076054,-795,0,1762223077,15158.860138439988,178.6481454599998,50717.51053752 2025-11-04,02:24:39.000,308,11076040,-795,0,1762223078,15158.846665819998,178.69044024000323,50717.552460240004 2025-11-04,02:24:40.000,308,11075741,-795,0,1762223079,15158.752357479992,178.61994894000236,50717.47560192001 2025-11-04,02:24:41.000,308,11075950,-795,0,1762223080,15158.839929510003,178.7468332799981,50717.720151120004 2025-11-04,02:24:42.000,308,11075852,-795,0,1762223081,15158.860138439988,178.66224371999851,50717.58040872 2025-11-04,02:24:43.000,308,11075905,-795,0,1762223082,15158.819720580002,178.78912806000153,50717.4686148 2025-11-04,02:24:44.000,308,11076144,-795,0,1762223083,15158.772566409993,178.73273501999938,50717.48957616 2025-11-04,02:24:45.000,308,11075911,-795,0,1762223084,15158.812984269993,178.6974893700026,50717.58040872 2025-11-04,02:24:46.000,308,11075910,-795,0,1762223085,15158.759093790002,178.6974893700026,50717.62931856 2025-11-04,02:24:47.000,308,11075988,-795,0,1762223086,15158.738884860002,178.6763419800045,50717.54547312001 2025-11-04,02:24:48.000,308,11075917,-795,0,1762223087,15158.779302720002,178.86666849000176,50717.54547312001 2025-11-04,02:24:49.000,308,11076109,-795,0,1762223088,15158.846665819998,178.78207893000217,50717.538486 2025-11-04,02:24:50.000,308,11075877,-795,0,1762223089,15158.812984269993,178.7961771900009,50717.59438296001 2025-11-04,02:24:51.000,308,11076130,-795,0,1762223090,15158.907292609998,178.81732457999897,50717.538486 2025-11-04,02:24:52.000,308,11076043,-795,0,1762223091,15158.826456889998,178.7468332799981,50717.55944736 2025-11-04,02:24:53.000,308,11076116,-795,0,1762223092,15158.826456889998,178.93011066000327,50717.59438296001 2025-11-04,02:24:54.000,308,11075895,-795,0,1762223093,15158.752357479992,178.88781587999983,50717.454640560005 2025-11-04,02:24:55.000,308,11075987,-795,0,1762223094,15158.826456889998,178.82437370999833,50717.51752464001 2025-11-04,02:24:56.000,308,11075802,-795,0,1762223095,15158.759093790002,179.00060196000413,50717.73412536001 2025-11-04,02:24:57.000,308,11075868,-795,0,1762223096,15158.806247959998,179.09224065000308,50717.66425416001 2025-11-04,02:24:58.000,308,11076054,-795,0,1762223097,15158.745621169997,178.97945456999878,50717.51053752 2025-11-04,02:24:59.000,308,11075992,-795,0,1762223098,15158.698467000002,178.99355283000477,50717.538486 2025-11-04,02:25:00.000,308,11076078,-795,0,1762223099,15158.684994379997,179.056994999999,50717.62931856 2025-11-04,02:25:01.000,308,11075831,-795,0,1762223100,15158.752357479992,179.22617411999818,50717.39874360001 2025-11-04,02:25:02.000,308,11076007,-795,0,1762223101,15158.617631280002,179.1415845599986,50717.538486 2025-11-04,02:25:03.000,308,11076056,-795,0,1762223102,15158.698467000002,179.3530584600012,50717.61534432001 2025-11-04,02:25:04.000,308,11075933,-795,0,1762223103,15158.631103899992,179.28961628999969,50717.59438296001 2025-11-04,02:25:05.000,308,11075939,-795,0,1762223104,15158.658049140002,179.34600933000183,50717.59438296001 2025-11-04,02:25:06.000,308,11075892,-795,0,1762223105,15158.644576519997,179.24027238000417,50717.49656328001 2025-11-04,02:25:07.000,308,11075909,-795,0,1762223106,15158.678258070002,179.34600933000183,50717.48258904 2025-11-04,02:25:08.000,308,11075893,-795,0,1762223107,15158.624367589997,179.3671567199999,50717.48258904 2025-11-04,02:25:09.000,308,11075991,-795,0,1762223108,15158.557004490001,179.40240237000398,50717.58040872 2025-11-04,02:25:10.000,308,11076048,-795,0,1762223109,15158.509850319992,179.47289367000485,50717.41970496 2025-11-04,02:25:11.000,308,11075956,-795,0,1762223110,15158.550268179992,179.4165006300027,50717.49656328001 2025-11-04,02:25:12.000,308,11075975,-795,0,1762223111,15158.557004490001,179.515188450001,50717.53149888 2025-11-04,02:25:13.000,308,11075799,-795,0,1762223112,15158.449223529991,179.49404106000293,50717.55944736 2025-11-04,02:25:14.000,308,11076090,-795,0,1762223113,15158.429014599991,179.43764802000078,50717.552460240004 2025-11-04,02:25:15.000,308,11075991,-795,0,1762223114,15158.368387809991,179.43059889000142,50717.51053752 2025-11-04,02:25:16.000,308,11075750,-795,0,1762223115,15158.28755208999,179.44469715000014,50717.51053752 2025-11-04,02:25:17.000,308,11075985,-795,0,1762223116,15158.321233639996,179.38125497999863,50717.51752464001 2025-11-04,02:25:18.000,308,11075939,-795,0,1762223117,15158.33470626,179.5010901900023,50717.39874360001 2025-11-04,02:25:19.000,308,11076109,-795,0,1762223118,15158.321233639996,179.515188450001,50717.44066632 2025-11-04,02:25:20.000,308,11075964,-795,0,1762223119,15158.26734315999,179.52223758000036,50717.4686148 2025-11-04,02:25:21.000,308,11075951,-795,0,1762223120,15158.24713422999,179.43764802000078,50717.39874360001 2025-11-04,02:25:22.000,308,11075923,-795,0,1762223121,15158.26734315999,179.5504340999978,50717.384769360004 2025-11-04,02:25:23.000,308,11075816,-795,0,1762223122,15158.17303482,179.57158149000315,50717.48957616 2025-11-04,02:25:24.000,308,11075839,-795,0,1762223123,15158.23366161,179.60682713999995,50717.51053752 2025-11-04,02:25:25.000,308,11075927,-795,0,1762223124,15158.21345268,179.59272888000123,50717.44066632 2025-11-04,02:25:26.000,308,11075921,-795,0,1762223125,15158.22692529999,179.58567975000187,50717.524511760006 2025-11-04,02:25:27.000,308,11075907,-795,0,1762223126,15158.24713422999,179.62092539999867,50717.4686148 2025-11-04,02:25:28.000,308,11075877,-795,0,1762223127,15158.18650743999,179.64912192000338,50717.405730720006 2025-11-04,02:25:29.000,308,11076069,-795,0,1762223128,15158.13261696,179.67731844000082,50717.27996256001 2025-11-04,02:25:30.000,308,11075779,-795,0,1762223129,15158.23366161,179.5504340999978,50717.30092392 2025-11-04,02:25:31.000,308,11076131,-795,0,1762223130,15158.159562199995,179.68436757000018,50717.4686148 2025-11-04,02:25:32.000,308,11076036,-795,0,1762223131,15158.139353269995,179.70551495999825,50717.363808 2025-11-04,02:25:33.000,308,11075936,-795,0,1762223132,15158.119144339995,179.8253501700019,50717.25900120001 2025-11-04,02:25:34.000,308,11075942,-795,0,1762223133,15158.12588064999,179.77600625999912,50717.48258904 2025-11-04,02:25:35.000,308,11075855,-795,0,1762223134,15158.159562199995,179.8605958199987,50717.286949680005 2025-11-04,02:25:36.000,308,11076054,-795,0,1762223135,15158.15282589,179.81830104000255,50717.37778224001 2025-11-04,02:25:37.000,308,11075993,-795,0,1762223136,15158.06525385999,180.05092233000323,50717.39874360001 2025-11-04,02:25:38.000,308,11075905,-795,0,1762223137,15158.07199017,180.0086275499998,50717.34983376001 2025-11-04,02:25:39.000,308,11076043,-795,0,1762223138,15158.098935409995,180.05092233000323,50717.384769360004 2025-11-04,02:25:40.000,308,11076127,-795,0,1762223139,15158.139353269995,180.12846276000346,50717.48957616 2025-11-04,02:25:41.000,308,11076072,-635,0,1762223140,15158.018099689994,180.12846276000346,50717.37079512 2025-11-04,02:25:42.000,308,11075933,-715,0,1762223141,15158.078726479995,180.20600319000368,50717.37778224001 2025-11-04,02:25:43.000,308,11075852,-795,0,1762223142,15158.038308619994,180.11436450000474,50717.31489816 2025-11-04,02:25:44.000,308,11075848,-795,0,1762223143,15158.00462706999,180.1707575399996,50717.37079512 2025-11-04,02:25:45.000,308,11076106,-795,0,1762223144,15158.01136338,180.17780666999897,50717.454640560005 2025-11-04,02:25:46.000,308,11075977,-795,0,1762223145,15157.94400027999,180.12846276000346,50717.356820880006 2025-11-04,02:25:47.000,308,11075952,-795,0,1762223146,15157.863164559989,180.18485579999833,50717.384769360004 2025-11-04,02:25:48.000,308,11075731,-755,0,1762223147,15157.997890759994,180.21305232000304,50717.37778224001 2025-11-04,02:25:49.000,308,11076205,-795,0,1762223148,15157.94400027999,180.13551189000282,50717.27996256001 2025-11-04,02:25:50.000,308,11076026,-795,0,1762223149,15157.856428249994,180.0579714600026,50717.41970496 2025-11-04,02:25:51.000,308,11075985,-795,0,1762223150,15157.876637179994,180.12846276000346,50717.384769360004 2025-11-04,02:25:52.000,308,11075888,-795,0,1762223151,15157.950736589999,180.05092233000323,50717.32887240001 2025-11-04,02:25:53.000,308,11075940,-795,0,1762223152,15157.816010389994,180.1566592800009,50717.37079512 2025-11-04,02:25:54.000,308,11076021,-795,0,1762223153,15157.896846109994,180.12846276000346,50717.41970496 2025-11-04,02:25:55.000,308,11075981,-795,0,1762223154,15157.90358241999,180.0720697200013,50717.23105272001 2025-11-04,02:25:56.000,308,11075972,-795,0,1762223155,15157.876637179994,180.0932171099994,50717.168168640004 2025-11-04,02:25:57.000,308,11075848,-795,0,1762223156,15157.977681829994,180.02977493999788,50717.34284664 2025-11-04,02:25:58.000,308,11075931,-795,0,1762223157,15157.94400027999,180.17780666999897,50717.24502696 2025-11-04,02:25:59.000,308,11075995,-795,0,1762223158,15158.02483599999,180.1214136300041,50717.27996256001 2025-11-04,02:26:00.000,308,11075929,-795,0,1762223159,15157.970945519999,180.08616798000003,50717.19611712 2025-11-04,02:26:01.000,308,11075873,-795,0,1762223160,15157.977681829994,180.14961015000154,50717.2240656 2025-11-04,02:26:02.000,308,11075760,-795,0,1762223161,15157.937263969994,180.10026623999875,50717.20310424 2025-11-04,02:26:03.000,308,11076015,-795,0,1762223162,15158.00462706999,180.23419971000112,50717.238039840006 2025-11-04,02:26:04.000,308,11076104,-795,0,1762223163,15157.99115445,180.14256102000218,50717.25201408 2025-11-04,02:26:05.000,308,11075896,-795,0,1762223164,15157.977681829994,180.06502059000195,50717.189130000006 2025-11-04,02:26:06.000,308,11075910,-795,0,1762223165,15157.98441813999,180.18485579999833,50717.26598832 2025-11-04,02:26:07.000,308,11075848,-795,0,1762223166,15158.01136338,180.14961015000154,50717.13323304 2025-11-04,02:26:08.000,308,11076031,-795,0,1762223167,15157.96420920999,180.0720697200013,50717.23105272001 2025-11-04,02:26:09.000,308,11075806,-795,0,1762223168,15157.937263969994,180.1214136300041,50717.25900120001 2025-11-04,02:26:10.000,308,11075878,-795,0,1762223169,15157.997890759994,180.1707575399996,50717.21009136001 2025-11-04,02:26:11.000,308,11075912,-795,0,1762223170,15158.018099689994,180.07911885000067,50717.27996256001 2025-11-04,02:26:12.000,308,11075849,-795,0,1762223171,15158.04504492999,180.10026623999875,50717.25900120001 2025-11-04,02:26:13.000,308,11075924,-795,0,1762223172,15158.038308619994,180.11436450000474,50717.16118152001 2025-11-04,02:26:14.000,308,11075948,-795,0,1762223173,15158.02483599999,180.0579714600026,50717.25201408 2025-11-04,02:26:15.000,308,11075945,-795,0,1762223174,15157.910318729999,180.1214136300041,50717.25201408 2025-11-04,02:26:16.000,308,11076063,-795,0,1762223175,15157.957472899994,180.04387320000387,50717.27996256001 2025-11-04,02:26:17.000,308,11075758,-795,0,1762223176,15157.997890759994,180.08616798000003,50717.18214288001 2025-11-04,02:26:18.000,308,11075739,-795,0,1762223177,15157.96420920999,180.01567667999916,50717.2240656 2025-11-04,02:26:19.000,308,11076090,-795,0,1762223178,15158.04504492999,180.12846276000346,50717.01445200001 2025-11-04,02:26:20.000,308,11075904,-795,0,1762223179,15158.04504492999,179.973381900003,50717.14720728 2025-11-04,02:26:21.000,308,11075914,-795,0,1762223180,15158.00462706999,180.0579714600026,50717.13323304 2025-11-04,02:26:22.000,308,11075955,-795,0,1762223181,15158.00462706999,180.04387320000387,50717.25201408 2025-11-04,02:26:23.000,308,11075985,-795,0,1762223182,15158.11240803,180.13551189000282,50717.09131032001 2025-11-04,02:26:24.000,308,11075901,-795,0,1762223183,15158.058517549995,180.07911885000067,50717.238039840006 2025-11-04,02:26:25.000,308,11075748,-795,0,1762223184,15158.02483599999,180.11436450000474,50717.09829744 2025-11-04,02:26:26.000,308,11076113,-795,0,1762223185,15157.98441813999,180.06502059000195,50717.23105272001 2025-11-04,02:26:27.000,308,11075983,-795,0,1762223186,15157.957472899994,180.0932171099994,50717.238039840006 2025-11-04,02:26:28.000,308,11075798,-795,0,1762223187,15157.98441813999,180.22715058000176,50717.20310424 2025-11-04,02:26:29.000,308,11075826,-795,0,1762223188,15157.94400027999,180.1919049299977,50717.06336184001 2025-11-04,02:26:30.000,308,11076017,-795,0,1762223189,15158.01136338,180.06502059000195,50717.04240048001 2025-11-04,02:26:31.000,308,11075785,-795,0,1762223190,15157.910318729999,180.24829796999984,50717.238039840006 2025-11-04,02:26:32.000,308,11075851,-795,0,1762223191,15157.977681829994,180.26944535999792,50717.238039840006 2025-11-04,02:26:33.000,308,11076052,-795,0,1762223192,15157.99115445,180.2553470999992,50717.20310424 2025-11-04,02:26:34.000,308,11075943,-795,0,1762223193,15157.90358241999,180.2201014500024,50717.10528456 2025-11-04,02:26:35.000,308,11075939,-795,0,1762223194,15157.849691939999,180.34698578999814,50717.2240656 2025-11-04,02:26:36.000,308,11076025,-795,0,1762223195,15157.937263969994,180.3681331800035,50717.25201408 2025-11-04,02:26:37.000,308,11075944,-795,0,1762223196,15157.883373489989,180.304691010002,50717.049387600004 2025-11-04,02:26:38.000,308,11075927,-795,0,1762223197,15157.829483009999,180.35403492000478,50717.14022016001 2025-11-04,02:26:39.000,308,11076050,-715,0,1762223198,15157.829483009999,180.33993665999878,50717.217078480004 2025-11-04,02:26:40.000,308,11075810,-795,0,1762223199,15157.849691939999,180.2553470999992,50717.13323304 2025-11-04,02:26:41.000,308,11075937,-795,0,1762223200,15157.816010389994,180.42452621999837,50717.11227168001 2025-11-04,02:26:42.000,308,11076006,-795,0,1762223201,15157.829483009999,180.24829796999984,50717.049387600004 2025-11-04,02:26:43.000,308,11075983,-795,0,1762223202,15157.883373489989,180.23419971000112,50717.021439120006 2025-11-04,02:26:44.000,308,11075975,-795,0,1762223203,15157.849691939999,180.36108405000414,50717.168168640004 2025-11-04,02:26:45.000,308,11075872,-795,0,1762223204,15157.822746699989,180.22715058000176,50717.12624592 2025-11-04,02:26:46.000,308,11075787,-795,0,1762223205,15157.836219319994,180.23419971000112,50717.119258800005 2025-11-04,02:26:47.000,308,11076109,-795,0,1762223206,15157.802537769989,180.29764188000263,50717.070348960006 2025-11-04,02:26:48.000,308,11075951,-795,0,1762223207,15157.674547879993,180.22715058000176,50717.2939368 2025-11-04,02:26:49.000,308,11075851,-795,0,1762223208,15157.768856219998,180.1707575399996,50717.1541944 2025-11-04,02:26:50.000,308,11075963,-795,0,1762223209,15157.667811569998,180.1919049299977,50717.06336184001 2025-11-04,02:26:51.000,308,11075826,-795,0,1762223210,15157.741910979988,180.12846276000346,50717.14022016001 2025-11-04,02:26:52.000,308,11075934,-795,0,1762223211,15157.694756809993,180.0932171099994,50717.07733608 2025-11-04,02:26:53.000,308,11076020,-795,0,1762223212,15157.661075259988,180.2201014500024,50717.21009136001 2025-11-04,02:26:54.000,308,11075891,-795,0,1762223213,15157.613921089993,180.19895406000433,50717.04240048001 2025-11-04,02:26:55.000,308,11075902,-795,0,1762223214,15157.600448470002,180.08616798000003,50717.13323304 2025-11-04,02:26:56.000,308,11076000,-795,0,1762223215,15157.674547879993,180.2553470999992,50717.09829744 2025-11-04,02:26:57.000,308,11075962,-755,0,1762223216,15157.654338949993,180.24124884000048,50717.24502696 2025-11-04,02:26:58.000,308,11075912,-795,0,1762223217,15157.634130019993,180.16370841000025,50717.20310424 2025-11-04,02:26:59.000,308,11075928,-795,0,1762223218,15157.640866329988,180.22715058000176,50717.27297544 2025-11-04,02:27:00.000,308,11075949,-795,0,1762223219,15157.607184779998,180.1919049299977,50717.2240656 2025-11-04,02:27:01.000,308,11075876,-795,0,1762223220,15157.546557989997,180.2201014500024,50717.189130000006 2025-11-04,02:27:02.000,308,11075976,-795,0,1762223221,15157.654338949993,180.22715058000176,50717.0843232 2025-11-04,02:27:03.000,308,11075921,-795,0,1762223222,15157.593712159993,180.2201014500024,50717.14022016001 2025-11-04,02:27:04.000,308,11075891,-795,0,1762223223,15157.526349059997,180.20600319000368,50717.2240656 2025-11-04,02:27:05.000,308,11076035,-795,0,1762223224,15157.526349059997,180.38223144000222,50717.2240656 2025-11-04,02:27:06.000,308,11075870,-795,0,1762223225,15157.458985960002,180.1919049299977,50717.00746488 2025-11-04,02:27:07.000,308,11075926,-795,0,1762223226,15157.506140129997,180.2201014500024,50717.19611712 2025-11-04,02:27:08.000,308,11076000,-795,0,1762223227,15157.512876439992,180.24829796999984,50717.10528456 2025-11-04,02:27:09.000,308,11076018,-795,0,1762223228,15157.458985960002,180.21305232000304,50717.119258800005 2025-11-04,02:27:10.000,308,11075820,-795,0,1762223229,15157.432040719992,180.1707575399996,50716.99349064001 2025-11-04,02:27:11.000,308,11075951,-795,0,1762223230,15157.405095479997,180.33288752999943,50717.10528456 2025-11-04,02:27:12.000,308,11075866,-795,0,1762223231,15157.398359170002,180.1707575399996,50717.06336184001 2025-11-04,02:27:13.000,308,11075815,-795,0,1762223232,15157.438777030002,180.2201014500024,50717.09131032001 2025-11-04,02:27:14.000,308,11076082,-795,0,1762223233,15157.371413929992,180.26239622999856,50717.09829744 2025-11-04,02:27:15.000,308,11075862,-795,0,1762223234,15157.472458579992,180.04387320000387,50717.09131032001 2025-11-04,02:27:16.000,308,11075803,-795,0,1762223235,15157.438777030002,180.1919049299977,50717.03541336 2025-11-04,02:27:17.000,308,11075851,-795,0,1762223236,15157.438777030002,180.1214136300041,50717.04240048001 2025-11-04,02:27:18.000,308,11075922,-795,0,1762223237,15157.432040719992,180.27649449000455,50717.04240048001 2025-11-04,02:27:19.000,308,11075886,-795,0,1762223238,15157.479194890002,180.14961015000154,50717.0843232 2025-11-04,02:27:20.000,308,11076003,-795,0,1762223239,15157.364677619997,180.14961015000154,50716.94458080001 2025-11-04,02:27:21.000,308,11075851,-795,0,1762223240,15157.364677619997,180.18485579999833,50716.97252928001 2025-11-04,02:27:22.000,308,11076077,-795,0,1762223241,15157.391622859992,180.27649449000455,50716.74195432 2025-11-04,02:27:23.000,308,11075806,-795,0,1762223242,15157.384886549997,180.0932171099994,50717.021439120006 2025-11-04,02:27:24.000,308,11075817,-795,0,1762223243,15157.398359170002,180.0932171099994,50717.00746488 2025-11-04,02:27:25.000,308,11076021,-795,0,1762223244,15157.472458579992,180.17780666999897,50717.10528456 2025-11-04,02:27:26.000,308,11075849,-795,0,1762223245,15157.479194890002,180.0720697200013,50717.09829744 2025-11-04,02:27:27.000,308,11076019,-795,0,1762223246,15157.364677619997,180.1707575399996,50716.832786880004 2025-11-04,02:27:28.000,308,11075933,-715,0,1762223247,15157.330996069992,180.0932171099994,50717.049387600004 2025-11-04,02:27:29.000,308,11075925,-795,0,1762223248,15157.405095479997,180.1214136300041,50716.99349064001 2025-11-04,02:27:30.000,308,11075969,-795,0,1762223249,15157.297314520001,180.21305232000304,50717.02842624 2025-11-04,02:27:31.000,308,11075906,-795,0,1762223250,15157.317523450001,180.05092233000323,50716.91663232 2025-11-04,02:27:32.000,308,11076033,-795,0,1762223251,15157.351204999992,180.1214136300041,50716.96554216 2025-11-04,02:27:33.000,308,11076034,-795,0,1762223252,15157.371413929992,180.14961015000154,50716.94458080001 2025-11-04,02:27:34.000,308,11076001,-795,0,1762223253,15157.330996069992,180.0720697200013,50716.95855504 2025-11-04,02:27:35.000,308,11075895,-795,0,1762223254,15157.304050829996,180.1566592800009,50716.95855504 2025-11-04,02:27:36.000,308,11076062,-795,0,1762223255,15157.290578209992,180.1214136300041,50716.93060656 2025-11-04,02:27:37.000,308,11075913,-795,0,1762223256,15157.330996069992,180.17780666999897,50716.951567920005 2025-11-04,02:27:38.000,308,11076048,-795,0,1762223257,15157.378150240002,180.17780666999897,50717.06336184001 2025-11-04,02:27:39.000,308,11075924,-795,0,1762223258,15157.310787139992,180.18485579999833,50716.89567096001 2025-11-04,02:27:40.000,308,11075994,-795,0,1762223259,15157.189533559991,180.21305232000304,50716.95855504 2025-11-04,02:27:41.000,308,11075990,-795,0,1762223260,15157.304050829996,180.23419971000112,50717.000477760004 2025-11-04,02:27:42.000,308,11075882,-795,0,1762223261,15157.250160349991,180.17780666999897,50716.98650352 2025-11-04,02:27:43.000,308,11075990,-795,0,1762223262,15157.277105590001,180.21305232000304,50717.000477760004 2025-11-04,02:27:44.000,308,11075923,-795,0,1762223263,15157.270369279991,180.2201014500024,50716.96554216 2025-11-04,02:27:45.000,308,11075839,-795,0,1762223264,15157.344468689997,180.24124884000048,50717.01445200001 2025-11-04,02:27:46.000,308,11075936,-755,0,1762223265,15157.250160349991,180.23419971000112,50717.02842624 2025-11-04,02:27:47.000,308,11075958,-795,0,1762223266,15157.283841899996,180.33993665999878,50716.99349064001 2025-11-04,02:27:48.000,308,11076024,-795,0,1762223267,15157.277105590001,180.29764188000263,50717.03541336 2025-11-04,02:27:49.000,308,11076042,-795,0,1762223268,15157.270369279991,180.36108405000414,50717.00746488 2025-11-04,02:27:50.000,308,11075853,-795,0,1762223269,15157.283841899996,180.34698578999814,50717.03541336 2025-11-04,02:27:51.000,308,11076015,-795,0,1762223270,15157.243424039996,180.34698578999814,50716.99349064001 2025-11-04,02:27:52.000,308,11076011,-795,0,1762223271,15157.418568100002,180.43862448000436,50717.04240048001 2025-11-04,02:27:53.000,308,11075867,-795,0,1762223272,15157.283841899996,180.35403492000478,50716.9795164 2025-11-04,02:27:54.000,308,11076034,-795,0,1762223273,15157.330996069992,180.43157534999773,50717.06336184001 2025-11-04,02:27:55.000,308,11076135,-795,0,1762223274,15157.277105590001,180.304691010002,50717.01445200001 2025-11-04,02:27:56.000,308,11075989,-795,0,1762223275,15157.290578209992,180.43862448000436,50717.09829744 2025-11-04,02:27:57.000,308,11075938,-795,0,1762223276,15157.203006179996,180.44567361000372,50717.049387600004 2025-11-04,02:27:58.000,308,11075820,-795,0,1762223277,15157.270369279991,180.44567361000372,50716.93759368 2025-11-04,02:27:59.000,308,11076008,-795,0,1762223278,15157.277105590001,180.42452621999837,50717.01445200001 2025-11-04,02:28:00.000,308,11075942,-795,0,1762223279,15157.263632969996,180.34698578999814,50716.93060656 2025-11-04,02:28:01.000,308,11076008,-795,0,1762223280,15157.297314520001,180.33288752999943,50716.9096452 2025-11-04,02:28:02.000,308,11075960,-755,0,1762223281,15157.189533559991,180.3681331800035,50716.881696720004 2025-11-04,02:28:03.000,308,11075745,-795,0,1762223282,15157.270369279991,180.27649449000455,50716.92361944001 2025-11-04,02:28:04.000,308,11075922,-795,0,1762223283,15157.19626987,180.38223144000222,50716.93759368 2025-11-04,02:28:05.000,308,11075955,-795,0,1762223284,15157.243424039996,180.29059275000327,50716.839774 2025-11-04,02:28:06.000,308,11076130,-795,0,1762223285,15157.142379389996,180.29764188000263,50716.951567920005 2025-11-04,02:28:07.000,308,11075858,-795,0,1762223286,15157.263632969996,180.304691010002,50717.01445200001 2025-11-04,02:28:08.000,308,11076053,-795,0,1762223287,15157.243424039996,180.304691010002,50716.951567920005 2025-11-04,02:28:09.000,308,11075999,-795,0,1762223288,15157.263632969996,180.29059275000327,50716.94458080001 2025-11-04,02:28:10.000,308,11075957,-795,0,1762223289,15157.243424039996,180.304691010002,50716.92361944001 2025-11-04,02:28:11.000,308,11076010,-795,0,1762223290,15157.236687730001,180.19895406000433,50716.95855504 2025-11-04,02:28:12.000,308,11075971,-795,0,1762223291,15157.256896660001,180.20600319000368,50716.951567920005 2025-11-04,02:28:13.000,308,11075965,-795,0,1762223292,15157.216478800001,180.26239622999856,50716.76291568 2025-11-04,02:28:14.000,308,11075867,-795,0,1762223293,15157.223215109996,180.16370841000025,50716.97252928001 2025-11-04,02:28:15.000,308,11075854,-795,0,1762223294,15157.256896660001,180.07911885000067,50717.03541336 2025-11-04,02:28:16.000,308,11076079,-795,0,1762223295,15157.310787139992,180.16370841000025,50716.9096452 2025-11-04,02:28:17.000,308,11076080,-795,0,1762223296,15157.283841899996,180.02977493999788,50716.96554216 2025-11-04,02:28:18.000,308,11075945,-795,0,1762223297,15157.243424039996,180.1214136300041,50717.03541336 2025-11-04,02:28:19.000,308,11075976,-795,0,1762223298,15157.250160349991,180.12846276000346,50716.96554216 2025-11-04,02:28:20.000,308,11075955,-795,0,1762223299,15157.283841899996,180.1073153699981,50716.84676112001 2025-11-04,02:28:21.000,308,11075854,-795,0,1762223300,15157.277105590001,179.96633277000365,50716.92361944001 2025-11-04,02:28:22.000,308,11075905,-795,0,1762223301,15157.277105590001,180.1707575399996,50716.97252928001 2025-11-04,02:28:23.000,308,11075834,-795,0,1762223302,15157.216478800001,179.96633277000365,50717.01445200001 2025-11-04,02:28:24.000,308,11076142,-795,0,1762223303,15157.15585201,179.92403799000022,50716.82579976001 2025-11-04,02:28:25.000,308,11075821,-795,0,1762223304,15157.15585201,180.07911885000067,50717.00746488 2025-11-04,02:28:26.000,308,11075835,-795,0,1762223305,15157.189533559991,179.99452929000108,50716.95855504 2025-11-04,02:28:27.000,308,11075860,-795,0,1762223306,15157.189533559991,180.05092233000323,50716.9795164 2025-11-04,02:28:28.000,308,11076039,-795,0,1762223307,15157.162588319996,180.1214136300041,50716.92361944001 2025-11-04,02:28:29.000,308,11076111,-795,0,1762223308,15157.03459843,180.0368240700045,50717.000477760004 2025-11-04,02:28:30.000,308,11076051,-795,0,1762223309,15157.122170459996,180.06502059000195,50716.88868384 2025-11-04,02:28:31.000,308,11075928,-795,0,1762223310,15157.02786211999,180.0368240700045,50716.86772248 2025-11-04,02:28:32.000,308,11075877,-795,0,1762223311,15157.03459843,180.04387320000387,50717.03541336 2025-11-04,02:28:33.000,308,11075984,-795,0,1762223312,15156.99418057,180.10026623999875,50716.7699028 2025-11-04,02:28:34.000,308,11076085,-795,0,1762223313,15157.06827997999,180.0932171099994,50717.04240048001 2025-11-04,02:28:35.000,308,11075917,-795,0,1762223314,15157.00765318999,180.1919049299977,50716.86772248 2025-11-04,02:28:36.000,308,11076053,-795,0,1762223315,15156.940290089995,180.07911885000067,50716.902658080005 2025-11-04,02:28:37.000,308,11075963,-795,0,1762223316,15157.00765318999,180.06502059000195,50716.839774 2025-11-04,02:28:38.000,308,11075964,-795,0,1762223317,15157.00765318999,180.0368240700045,50716.86772248 2025-11-04,02:28:39.000,308,11075900,-795,0,1762223318,15156.95376271,180.13551189000282,50716.686057360006 2025-11-04,02:28:40.000,308,11076163,-795,0,1762223319,15156.90660853999,180.07911885000067,50716.63714752001 2025-11-04,02:28:41.000,308,11076014,-795,0,1762223320,15156.879663299995,180.04387320000387,50716.714005840004 2025-11-04,02:28:42.000,308,11075959,-795,0,1762223321,15156.80556388999,180.0932171099994,50716.783877040005 2025-11-04,02:28:43.000,308,11076005,-795,0,1762223322,15156.920081159995,180.0720697200013,50716.80483840001 2025-11-04,02:28:44.000,308,11075887,-795,0,1762223323,15156.86619067999,179.9451853799983,50716.79086416 2025-11-04,02:28:45.000,308,11076100,-795,0,1762223324,15156.90660853999,180.18485579999833,50716.87470960001 2025-11-04,02:28:46.000,308,11075899,-795,0,1762223325,15156.751673409999,180.06502059000195,50716.81182552 2025-11-04,02:28:47.000,308,11075846,-795,0,1762223326,15156.83250913,180.11436450000474,50716.7000316 2025-11-04,02:28:48.000,308,11075972,-795,0,1762223327,15156.8123002,179.9451853799983,50716.74195432 2025-11-04,02:28:49.000,308,11075884,-795,0,1762223328,15156.778618649994,180.16370841000025,50716.75592856001 2025-11-04,02:28:50.000,308,11075872,-795,0,1762223329,15156.78535495999,180.01567667999916,50716.81182552 2025-11-04,02:28:51.000,308,11076017,-795,0,1762223330,15156.87292699,180.06502059000195,50716.714005840004 2025-11-04,02:28:52.000,308,11076062,-795,0,1762223331,15156.839245439995,180.08616798000003,50716.80483840001 2025-11-04,02:28:53.000,308,11075968,-715,0,1762223332,15156.70451923999,180.14256102000218,50716.81182552 2025-11-04,02:28:54.000,308,11075920,-795,0,1762223333,15156.74493709999,180.0720697200013,50716.74894144 2025-11-04,02:28:55.000,308,11076018,-795,0,1762223334,15156.717991859994,180.02272580999852,50716.783877040005 2025-11-04,02:28:56.000,308,11075786,-795,0,1762223335,15156.839245439995,180.19895406000433,50716.89567096001 2025-11-04,02:28:57.000,308,11075843,-795,0,1762223336,15156.8123002,180.07911885000067,50716.76291568 2025-11-04,02:28:58.000,308,11075784,-795,0,1762223337,15156.731464479999,180.07911885000067,50716.79086416 2025-11-04,02:28:59.000,308,11075947,-795,0,1762223338,15156.80556388999,180.08616798000003,50716.714005840004 2025-11-04,02:29:00.000,308,11076045,-795,0,1762223339,15156.79209127,180.0579714600026,50716.82579976001 2025-11-04,02:29:01.000,308,11075990,-795,0,1762223340,15156.83250913,180.14256102000218,50716.74195432 2025-11-04,02:29:02.000,308,11075920,-795,0,1762223341,15156.758409719994,180.14961015000154,50716.72798008001 2025-11-04,02:29:03.000,308,11075863,-795,0,1762223342,15156.78535495999,180.10026623999875,50716.72099296 2025-11-04,02:29:04.000,308,11076015,-795,0,1762223343,15156.738200789994,180.10026623999875,50716.76291568 2025-11-04,02:29:05.000,308,11076058,-795,0,1762223344,15156.657365069994,179.93813624999893,50716.81182552 2025-11-04,02:29:06.000,308,11075933,-795,0,1762223345,15156.77188234,180.02272580999852,50716.80483840001 2025-11-04,02:29:07.000,308,11076000,-795,0,1762223346,15156.731464479999,179.95223450999765,50716.72099296 2025-11-04,02:29:08.000,308,11075968,-795,0,1762223347,15156.74493709999,179.9099397300015,50716.714005840004 2025-11-04,02:29:09.000,308,11075940,-795,0,1762223348,15156.677573999994,179.9451853799983,50716.69304448 2025-11-04,02:29:10.000,308,11075911,-795,0,1762223349,15156.583265659989,179.83239930000127,50716.75592856001 2025-11-04,02:29:11.000,308,11075909,-795,0,1762223350,15156.751673409999,179.88879234000342,50716.79086416 2025-11-04,02:29:12.000,308,11075894,-795,0,1762223351,15156.70451923999,179.84649756,50716.86073536 2025-11-04,02:29:13.000,308,11075966,-795,0,1762223352,15156.623683519989,179.84649756,50716.832786880004 2025-11-04,02:29:14.000,308,11075910,-795,0,1762223353,15156.691046619999,179.90289060000214,50716.853748240006 2025-11-04,02:29:15.000,308,11075983,-795,0,1762223354,15156.576529349994,179.74076061000233,50716.80483840001 2025-11-04,02:29:16.000,308,11075844,-795,0,1762223355,15156.576529349994,179.78305538999848,50716.74894144 2025-11-04,02:29:17.000,308,11076018,-795,0,1762223356,15156.650628759999,179.7266623500036,50716.93060656 2025-11-04,02:29:18.000,308,11075969,-795,0,1762223357,15156.488957319998,179.6984658299989,50716.79785128 2025-11-04,02:29:19.000,308,11075771,-795,0,1762223358,15156.630419829999,179.5997780100006,50716.84676112001 2025-11-04,02:29:20.000,308,11075855,-795,0,1762223359,15156.616947209994,179.7125640900049,50716.853748240006 2025-11-04,02:29:21.000,308,11075904,-795,0,1762223360,15156.563056729989,179.6632201800021,50716.76291568 2025-11-04,02:29:22.000,308,11075834,-795,0,1762223361,15156.569793039998,179.5786306200025,50716.77688992001 2025-11-04,02:29:23.000,308,11076114,-795,0,1762223362,15156.630419829999,179.58567975000187,50716.686057360006 2025-11-04,02:29:24.000,308,11075953,-795,0,1762223363,15156.488957319998,179.52928670999972,50716.7699028 2025-11-04,02:29:25.000,308,11075961,-795,0,1762223364,15156.603474589989,179.5997780100006,50716.72798008001 2025-11-04,02:29:26.000,308,11075764,-795,0,1762223365,15156.623683519989,179.48699193000357,50716.76291568 2025-11-04,02:29:27.000,308,11075964,-795,0,1762223366,15156.610210899998,179.52223758000036,50716.74894144 2025-11-04,02:29:28.000,308,11075898,-795,0,1762223367,15156.650628759999,179.515188450001,50716.734967200005 2025-11-04,02:29:29.000,308,11076061,-795,0,1762223368,15156.536111489993,179.46584453999822,50716.57426344 2025-11-04,02:29:30.000,308,11076029,-795,0,1762223369,15156.616947209994,179.53633583999908,50716.51137936001 2025-11-04,02:29:31.000,308,11076055,-795,0,1762223370,15156.583265659989,179.37420584999927,50716.60221192 2025-11-04,02:29:32.000,308,11075902,-795,0,1762223371,15156.590001969998,179.43764802000078,50716.665096000004 2025-11-04,02:29:33.000,308,11075941,-795,0,1762223372,15156.664101379989,179.39535324000462,50716.665096000004 2025-11-04,02:29:34.000,308,11075902,-795,0,1762223373,15156.583265659989,179.47289367000485,50716.665096000004 2025-11-04,02:29:35.000,308,11075968,-795,0,1762223374,15156.596738279994,179.4165006300027,50716.5253536 2025-11-04,02:29:36.000,308,11075932,-795,0,1762223375,15156.637156139994,179.5786306200025,50716.5253536 2025-11-04,02:29:37.000,308,11076034,-795,0,1762223376,15156.643892449989,179.53633583999908,50716.7000316 2025-11-04,02:29:38.000,308,11076173,-795,0,1762223377,15156.717991859994,179.43764802000078,50716.567276320005 2025-11-04,02:29:39.000,308,11075888,-795,0,1762223378,15156.623683519989,179.4799428000042,50716.63714752001 2025-11-04,02:29:40.000,308,11075866,-795,0,1762223379,15156.590001969998,179.43764802000078,50716.62317328 2025-11-04,02:29:41.000,308,11075812,-795,0,1762223380,15156.596738279994,179.4517462799995,50716.74195432 2025-11-04,02:29:42.000,308,11075974,-795,0,1762223381,15156.563056729989,179.52928670999972,50716.58125056 2025-11-04,02:29:43.000,308,11076033,-795,0,1762223382,15156.677573999994,179.49404106000293,50716.51137936001 2025-11-04,02:29:44.000,308,11075871,-795,0,1762223383,15156.684310309989,179.44469715000014,50716.57426344 2025-11-04,02:29:45.000,308,11076094,-795,0,1762223384,15156.583265659989,179.4165006300027,50716.56028920001 2025-11-04,02:29:46.000,308,11075832,-795,0,1762223385,15156.711255549999,179.49404106000293,50716.77688992001 2025-11-04,02:29:47.000,308,11075799,-795,0,1762223386,15156.556320419993,179.3671567199999,50716.546314960004 2025-11-04,02:29:48.000,308,11076171,-795,0,1762223387,15156.731464479999,179.43059889000142,50716.714005840004 2025-11-04,02:29:49.000,308,11075990,-795,0,1762223388,15156.70451923999,179.43059889000142,50716.546314960004 2025-11-04,02:29:50.000,308,11076040,-795,0,1762223389,15156.650628759999,179.4799428000042,50716.65112176 2025-11-04,02:29:51.000,308,11076102,-795,0,1762223390,15156.711255549999,179.38125497999863,50716.55330208 2025-11-04,02:29:52.000,308,11075899,-795,0,1762223391,15156.778618649994,179.44469715000014,50716.60221192 2025-11-04,02:29:53.000,308,11076053,-795,0,1762223392,15156.731464479999,179.31076367999776,50716.665096000004 2025-11-04,02:29:54.000,308,11075965,-795,0,1762223393,15156.778618649994,179.42354976000206,50716.65810888001 2025-11-04,02:29:55.000,308,11075848,-795,0,1762223394,15156.74493709999,179.4165006300027,50716.616186160005 2025-11-04,02:29:56.000,308,11075749,-795,0,1762223395,15156.751673409999,179.388304109998,50716.60919904001 2025-11-04,02:29:57.000,308,11076047,-795,0,1762223396,15156.731464479999,179.40945150000334,50716.69304448 2025-11-04,02:29:58.000,308,11075891,-795,0,1762223397,15156.85271806,179.38125497999863,50716.7000316 2025-11-04,02:29:59.000,308,11076080,-795,0,1762223398,15156.8123002,179.4165006300027,50716.67907024001 2025-11-04,02:30:10.000,308,11075823,-795,0,1762223409,15156.731464479999,179.5997780100006,50716.44150816001 2025-11-04,02:30:11.000,308,11075919,-795,0,1762223410,15156.77188234,179.54338496999844,50716.50439224 2025-11-04,02:30:12.000,308,11075805,-795,0,1762223411,15156.72472816999,179.515188450001,50716.5253536 2025-11-04,02:30:13.000,308,11075970,-795,0,1762223412,15156.664101379989,179.45879540999886,50716.56028920001 2025-11-04,02:30:14.000,308,11075904,-795,0,1762223413,15156.630419829999,179.5010901900023,50716.53234072 2025-11-04,02:30:15.000,308,11075860,-795,0,1762223414,15156.697782929994,179.42354976000206,50716.5253536 2025-11-04,02:30:16.000,308,11076006,-795,0,1762223415,15156.684310309989,179.3671567199999,50716.56028920001 2025-11-04,02:30:17.000,308,11076056,-795,0,1762223416,15156.650628759999,179.40240237000398,50716.53932784001 2025-11-04,02:30:18.000,308,11076105,-795,0,1762223417,15156.610210899998,179.33896020000248,50716.4554824 2025-11-04,02:30:19.000,308,11075951,-795,0,1762223418,15156.650628759999,179.3037145499984,50716.55330208 2025-11-04,02:30:20.000,308,11076051,-795,0,1762223419,15156.630419829999,179.19092847000138,50716.46945664001 2025-11-04,02:30:21.000,308,11076058,-795,0,1762223420,15156.650628759999,179.11338804000115,50716.53932784001 2025-11-04,02:30:22.000,308,11075944,-795,0,1762223421,15156.610210899998,179.17683021000266,50716.63714752001 2025-11-04,02:30:23.000,308,11075858,-795,0,1762223422,15156.677573999994,179.13453542999923,50716.65810888001 2025-11-04,02:30:24.000,308,11076101,-795,0,1762223423,15156.616947209994,179.1204371700005,50716.64413464 2025-11-04,02:30:25.000,308,11076055,-795,0,1762223424,15156.643892449989,179.04994586999965,50716.57426344 2025-11-04,02:30:26.000,308,11075995,-795,0,1762223425,15156.569793039998,179.00060196000413,50716.67907024001 2025-11-04,02:30:27.000,308,11075818,-795,0,1762223426,15156.691046619999,179.01470022000285,50716.53234072 2025-11-04,02:30:28.000,308,11075817,-795,0,1762223427,15156.650628759999,179.0076510900035,50716.60221192 2025-11-04,02:30:29.000,308,11075803,-795,0,1762223428,15156.677573999994,178.98650369999814,50716.67907024001 2025-11-04,02:30:30.000,308,11076112,-795,0,1762223429,15156.691046619999,178.97945456999878,50716.60919904001 2025-11-04,02:30:31.000,308,11076061,-795,0,1762223430,15156.731464479999,179.0076510900035,50716.60919904001 2025-11-04,02:30:32.000,308,11075844,-795,0,1762223431,15156.738200789994,179.00060196000413,50716.40657256 2025-11-04,02:30:33.000,308,11076017,-795,0,1762223432,15156.76514602999,178.97240543999942,50716.63714752001 2025-11-04,02:30:34.000,308,11076069,-795,0,1762223433,15156.8123002,178.98650369999814,50716.56028920001 2025-11-04,02:30:35.000,308,11075982,-795,0,1762223434,15156.798827579994,178.87371762000112,50716.65112176 2025-11-04,02:30:36.000,308,11075945,-795,0,1762223435,15156.859454369995,178.97945456999878,50716.5952248 2025-11-04,02:30:37.000,308,11075970,-795,0,1762223436,15156.77188234,178.9089632699979,50716.5952248 2025-11-04,02:30:38.000,308,11076070,-795,0,1762223437,15156.8123002,178.97945456999878,50716.77688992001 2025-11-04,02:30:39.000,308,11076130,-795,0,1762223438,15156.86619067999,178.84552110000368,50716.63714752001 2025-11-04,02:30:40.000,308,11075960,-795,0,1762223439,15156.940290089995,178.95125805000134,50716.616186160005 2025-11-04,02:30:41.000,308,11075854,-795,0,1762223440,15156.92681746999,178.9089632699979,50716.46246952 2025-11-04,02:30:42.000,308,11075733,-795,0,1762223441,15156.93355378,178.87371762000112,50716.60919904001 2025-11-04,02:30:43.000,308,11075840,-795,0,1762223442,15156.92681746999,179.04994586999965,50716.55330208 2025-11-04,02:30:44.000,308,11075788,-795,0,1762223443,15156.960499019995,178.94420892000198,50716.46246952 2025-11-04,02:30:45.000,308,11076025,-635,0,1762223444,15156.90660853999,178.9089632699979,50716.51137936001 2025-11-04,02:30:46.000,308,11076117,-795,0,1762223445,15157.021125809995,179.0217493500022,50716.41355968 2025-11-04,02:30:47.000,308,11075986,-795,0,1762223446,15156.940290089995,179.01470022000285,50716.43452104 2025-11-04,02:30:48.000,308,11076018,-795,0,1762223447,15157.041334739995,179.0428967400003,50716.42753392 2025-11-04,02:30:49.000,308,11076092,-795,0,1762223448,15157.08848890999,178.98650369999814,50716.48343088 2025-11-04,02:30:50.000,308,11075922,-795,0,1762223449,15157.041334739995,179.11338804000115,50716.58823768001 2025-11-04,02:30:51.000,308,11075994,-795,0,1762223450,15157.08848890999,179.14863368999795,50716.47644376 2025-11-04,02:30:52.000,308,11075944,-795,0,1762223451,15157.162588319996,179.11338804000115,50716.46246952 2025-11-04,02:30:53.000,308,11075967,-795,0,1762223452,15157.12890676999,179.2543706400029,50716.47644376 2025-11-04,02:30:54.000,308,11076020,-795,0,1762223453,15157.236687730001,179.19797760000074,50716.48343088 2025-11-04,02:30:55.000,308,11075874,-795,0,1762223454,15157.10869783999,179.2332232500048,50716.378624080004 2025-11-04,02:30:56.000,308,11075989,-795,0,1762223455,15157.142379389996,179.21207585999946,50716.37163696001 2025-11-04,02:30:57.000,308,11075897,-795,0,1762223456,15157.229951419991,179.19092847000138,50716.3856112 2025-11-04,02:30:58.000,308,11076181,-795,0,1762223457,15157.169324629991,179.19092847000138,50716.399585440005 2025-11-04,02:30:59.000,308,11076124,-795,0,1762223458,15157.17606094,179.07814239000436,50716.378624080004 2025-11-04,02:31:00.000,308,11075964,-795,0,1762223459,15157.07501629,179.2543706400029,50716.27381728001 2025-11-04,02:31:01.000,308,11075935,-795,0,1762223460,15157.162588319996,179.1697810800033,50716.350675600006 2025-11-04,02:31:02.000,308,11076003,-795,0,1762223461,15157.229951419991,179.24027238000417,50716.51137936001 2025-11-04,02:31:03.000,308,11075831,-795,0,1762223462,15157.236687730001,179.15568282000459,50716.44150816001 2025-11-04,02:31:04.000,308,11075860,-795,0,1762223463,15157.304050829996,179.17683021000266,50716.37163696001 2025-11-04,02:31:05.000,308,11075936,-795,0,1762223464,15157.263632969996,179.13453542999923,50716.497405120004 2025-11-04,02:31:06.000,308,11075863,-795,0,1762223465,15157.142379389996,179.16273195000394,50716.29477864 2025-11-04,02:31:07.000,308,11075937,-795,0,1762223466,15157.149115699991,179.09928978000244,50716.40657256 2025-11-04,02:31:08.000,308,11075792,-795,0,1762223467,15157.203006179996,179.04994586999965,50716.28779152 2025-11-04,02:31:09.000,308,11076041,-795,0,1762223468,15157.149115699991,179.12748629999987,50716.33670136 2025-11-04,02:31:10.000,308,11075972,-795,0,1762223469,15157.08848890999,179.056994999999,50716.31574 2025-11-04,02:31:11.000,308,11075860,-795,0,1762223470,15157.10869783999,179.11338804000115,50716.350675600006 2025-11-04,02:31:12.000,308,11075984,-795,0,1762223471,15157.169324629991,179.11338804000115,50716.50439224 2025-11-04,02:31:13.000,308,11075989,-795,0,1762223472,15157.142379389996,179.07109325999772,50716.567276320005 2025-11-04,02:31:14.000,308,11075940,-795,0,1762223473,15157.15585201,179.1415845599986,50716.399585440005 2025-11-04,02:31:15.000,308,11076024,-795,0,1762223474,15157.149115699991,179.1204371700005,50716.49041800001 2025-11-04,02:31:16.000,308,11075927,-795,0,1762223475,15157.10869783999,179.01470022000285,50716.5253536 2025-11-04,02:31:17.000,308,11075880,-795,0,1762223476,15157.09522522,179.09928978000244,50716.46945664001 2025-11-04,02:31:18.000,308,11075873,-795,0,1762223477,15157.00765318999,179.15568282000459,50716.43452104 2025-11-04,02:31:19.000,308,11076161,-795,0,1762223478,15157.000916879995,178.9583071800007,50716.5253536 2025-11-04,02:31:20.000,308,11075875,-795,0,1762223479,15157.06827997999,179.1415845599986,50716.567276320005 2025-11-04,02:31:21.000,308,11076013,-795,0,1762223480,15157.13564308,179.11338804000115,50716.399585440005 2025-11-04,02:31:22.000,308,11075952,-795,0,1762223481,15157.04807104999,179.17683021000266,50716.36464984 2025-11-04,02:31:23.000,308,11075809,-795,0,1762223482,15157.15585201,179.1415845599986,50716.58823768001 2025-11-04,02:31:24.000,308,11075972,-795,0,1762223483,15157.021125809995,179.18387934000202,50716.497405120004 2025-11-04,02:31:25.000,308,11075828,-795,0,1762223484,15156.99418057,179.19092847000138,50716.497405120004 2025-11-04,02:31:26.000,308,11075820,-795,0,1762223485,15157.00765318999,179.07109325999772,50716.46246952 2025-11-04,02:31:27.000,308,11075907,-795,0,1762223486,15157.00765318999,179.09928978000244,50716.42753392 2025-11-04,02:31:28.000,308,11076020,-795,0,1762223487,15157.0143895,179.15568282000459,50716.49041800001 2025-11-04,02:31:29.000,308,11075867,-795,0,1762223488,15157.021125809995,179.0217493500022,50716.65810888001 2025-11-04,02:31:30.000,308,11076002,-795,0,1762223489,15157.0143895,179.07109325999772,50716.50439224 2025-11-04,02:31:31.000,308,11075971,-795,0,1762223490,15157.10869783999,179.0428967400003,50716.567276320005 2025-11-04,02:31:32.000,308,11075774,-795,0,1762223491,15157.021125809995,178.97945456999878,50716.56028920001 2025-11-04,02:31:33.000,308,11075871,-795,0,1762223492,15156.960499019995,178.9230615300039,50716.69304448 2025-11-04,02:31:34.000,308,11075897,-795,0,1762223493,15156.95376271,179.02879848000157,50716.50439224 2025-11-04,02:31:35.000,308,11075806,-795,0,1762223494,15157.00765318999,179.03584761000093,50716.350675600006 2025-11-04,02:31:36.000,308,11076034,-795,0,1762223495,15157.142379389996,178.87371762000112,50716.448495280005 2025-11-04,02:31:37.000,308,11076084,-795,0,1762223496,15157.08848890999,179.056994999999,50716.518366480006 2025-11-04,02:31:38.000,308,11075859,-795,0,1762223497,15157.07501629,178.90191413999855,50716.518366480006 2025-11-04,02:31:39.000,308,11076005,-795,0,1762223498,15157.162588319996,178.8948650099992,50716.53932784001 2025-11-04,02:31:40.000,308,11075825,-795,0,1762223499,15157.0143895,178.88076675000048,50716.57426344 2025-11-04,02:31:41.000,308,11076013,-795,0,1762223500,15157.11543415,178.88076675000048,50716.50439224 2025-11-04,02:31:42.000,308,11075902,-795,0,1762223501,15157.10869783999,178.93715979000262,50716.546314960004 2025-11-04,02:31:43.000,308,11075953,-795,0,1762223502,15157.07501629,178.88781587999983,50716.42753392 2025-11-04,02:31:44.000,308,11075981,-755,0,1762223503,15157.101961529996,178.83847197000432,50716.53234072 2025-11-04,02:31:45.000,308,11075814,-795,0,1762223504,15157.10869783999,178.9230615300039,50716.546314960004 2025-11-04,02:31:46.000,308,11076001,-795,0,1762223505,15157.081752599996,178.96535631000006,50716.60919904001 2025-11-04,02:31:47.000,308,11075910,-795,0,1762223506,15157.09522522,178.8948650099992,50716.58125056 2025-11-04,02:31:48.000,308,11075935,-795,0,1762223507,15157.142379389996,178.91601240000455,50716.42054680001 2025-11-04,02:31:49.000,308,11076037,-795,0,1762223508,15157.122170459996,178.7961771900009,50716.49041800001 2025-11-04,02:31:50.000,308,11076074,-795,0,1762223509,15157.07501629,178.9089632699979,50716.518366480006 2025-11-04,02:31:51.000,308,11075944,-795,0,1762223510,15157.101961529996,178.87371762000112,50716.518366480006 2025-11-04,02:31:52.000,308,11075978,-795,0,1762223511,15157.10869783999,178.7961771900009,50716.56028920001 2025-11-04,02:31:53.000,308,11076040,-795,0,1762223512,15157.06827997999,178.81732457999897,50716.350675600006 2025-11-04,02:31:54.000,308,11076117,-795,0,1762223513,15157.11543415,178.94420892000198,50716.43452104 2025-11-04,02:31:55.000,308,11075942,-795,0,1762223514,15157.08848890999,178.84552110000368,50716.44150816001 2025-11-04,02:31:56.000,308,11076054,-795,0,1762223515,15157.122170459996,178.78912806000153,50716.47644376 2025-11-04,02:31:57.000,308,11075797,-795,0,1762223516,15157.149115699991,178.7750298000028,50716.48343088 2025-11-04,02:31:58.000,308,11076037,-795,0,1762223517,15157.122170459996,178.76798067000345,50716.37163696001 2025-11-04,02:31:59.000,308,11075936,-795,0,1762223518,15157.101961529996,178.68339111000387,50716.448495280005 2025-11-04,02:32:00.000,308,11076044,-795,0,1762223519,15157.08848890999,178.59175241999765,50716.3856112 2025-11-04,02:32:01.000,308,11075992,-795,0,1762223520,15157.05480736,178.64109633000044,50716.43452104 2025-11-04,02:32:02.000,308,11076028,-795,0,1762223521,15157.216478800001,178.43667156000447,50716.50439224 2025-11-04,02:32:03.000,308,11075818,-795,0,1762223522,15157.15585201,178.5001137299987,50716.50439224 2025-11-04,02:32:04.000,308,11075855,-795,0,1762223523,15157.08848890999,178.35913113000424,50716.42753392 2025-11-04,02:32:05.000,308,11075823,-795,0,1762223524,15157.12890676999,178.41552416999912,50716.44150816001 2025-11-04,02:32:06.000,308,11075909,-795,0,1762223525,15157.0143895,178.3379837399989,50716.448495280005 2025-11-04,02:32:07.000,308,11075906,-795,0,1762223526,15157.07501629,178.1899520099978,50716.41355968 2025-11-04,02:32:08.000,308,11075747,-795,0,1762223527,15157.15585201,178.14765723000164,50716.42054680001 2025-11-04,02:32:09.000,308,11075817,-795,0,1762223528,15157.12890676999,178.14060810000228,50716.49041800001 2025-11-04,02:32:10.000,308,11075974,-795,0,1762223529,15157.101961529996,178.13355897000292,50716.43452104 2025-11-04,02:32:11.000,308,11075992,-795,0,1762223530,15157.304050829996,177.98552724000183,50716.41355968 2025-11-04,02:32:12.000,308,11076087,-795,0,1762223531,15157.182797249996,178.0066746299999,50716.49041800001 2025-11-04,02:32:13.000,308,11075866,-795,0,1762223532,15157.304050829996,177.98552724000183,50716.46945664001 2025-11-04,02:32:14.000,308,11076006,-795,0,1762223533,15157.162588319996,177.99962550000055,50716.46945664001 2025-11-04,02:32:15.000,308,11075901,-795,0,1762223534,15157.290578209992,178.0066746299999,50716.4554824 2025-11-04,02:32:16.000,308,11075824,-795,0,1762223535,15157.243424039996,177.93618332999904,50716.53234072 2025-11-04,02:32:17.000,308,11076014,-795,0,1762223536,15157.169324629991,177.95028158999776,50716.4554824 2025-11-04,02:32:18.000,308,11076167,-795,0,1762223537,15157.283841899996,177.91503594000096,50716.350675600006 2025-11-04,02:32:19.000,308,11075943,-795,0,1762223538,15157.337732380001,177.89388855000288,50716.399585440005 2025-11-04,02:32:20.000,308,11076181,-795,0,1762223539,15157.209742489991,177.81634812000266,50716.44150816001 2025-11-04,02:32:21.000,308,11075941,-795,0,1762223540,15157.371413929992,177.87979029000417,50716.51137936001 2025-11-04,02:32:22.000,308,11076034,-795,0,1762223541,15157.304050829996,177.77405333999923,50716.48343088 2025-11-04,02:32:23.000,308,11075970,-795,0,1762223542,15157.418568100002,177.76700420999987,50716.546314960004 2025-11-04,02:32:24.000,308,11076023,-795,0,1762223543,15157.371413929992,177.83044638000138,50716.50439224 2025-11-04,02:32:25.000,308,11075872,-795,0,1762223544,15157.357941310001,177.82339725000202,50716.4554824 2025-11-04,02:32:26.000,308,11075974,-795,0,1762223545,15157.391622859992,177.78815159999795,50716.57426344 2025-11-04,02:32:27.000,308,11075827,-795,0,1762223546,15157.452249649992,177.70356203999836,50716.53932784001 2025-11-04,02:32:28.000,308,11075809,-795,0,1762223547,15157.378150240002,177.7599550800005,50716.46246952 2025-11-04,02:32:29.000,308,11076025,-795,0,1762223548,15157.384886549997,177.7811024699986,50716.46246952 2025-11-04,02:32:30.000,308,11075913,-715,0,1762223549,15157.485931199997,177.76700420999987,50716.399585440005 2025-11-04,02:32:31.000,308,11076059,-795,0,1762223550,15157.445513339997,177.8727411600048,50716.40657256 2025-11-04,02:32:32.000,308,11075870,-795,0,1762223551,15157.438777030002,177.6612672600022,50716.42054680001 2025-11-04,02:32:33.000,308,11076049,-795,0,1762223552,15157.432040719992,177.70356203999836,50716.497405120004 2025-11-04,02:32:34.000,308,11075829,-795,0,1762223553,15157.485931199997,177.7458568200018,50716.39259832001 2025-11-04,02:32:35.000,308,11076082,-795,0,1762223554,15157.425304409997,177.81634812000266,50716.37163696001 2025-11-04,02:32:36.000,308,11075961,-795,0,1762223555,15157.378150240002,177.77405333999923,50716.48343088 2025-11-04,02:32:37.000,308,11075845,-795,0,1762223556,15157.472458579992,177.88683942000353,50716.25285592001 2025-11-04,02:32:38.000,308,11075950,-795,0,1762223557,15157.438777030002,177.80224986000394,50716.21792032 2025-11-04,02:32:39.000,308,11075846,-795,0,1762223558,15157.432040719992,177.9925763700012,50716.29477864 2025-11-04,02:32:40.000,308,11075824,-795,0,1762223559,15157.472458579992,177.98552724000183,50716.350675600006 2025-11-04,02:32:41.000,308,11076135,-795,0,1762223560,15157.485931199997,178.1899520099978,50716.41355968 2025-11-04,02:32:42.000,308,11076014,-795,0,1762223561,15157.432040719992,177.9714289800031,50716.29477864 2025-11-04,02:32:43.000,308,11076029,-755,0,1762223562,15157.499403820002,178.02077288999863,50716.28779152 2025-11-04,02:32:44.000,308,11076080,-795,0,1762223563,15157.499403820002,178.02782201999798,50716.39259832001 2025-11-04,02:32:45.000,308,11075884,-795,0,1762223564,15157.485931199997,178.1053624499982,50716.399585440005 2025-11-04,02:32:46.000,308,11076067,-795,0,1762223565,15157.492667509992,178.02077288999863,50716.27381728001 2025-11-04,02:32:47.000,308,11076021,-795,0,1762223566,15157.485931199997,178.23224679000123,50716.32272712001 2025-11-04,02:32:48.000,308,11076006,-795,0,1762223567,15157.405095479997,178.2392959200006,50716.43452104 2025-11-04,02:32:49.000,308,11075932,-795,0,1762223568,15157.432040719992,178.21109940000315,50716.36464984 2025-11-04,02:32:50.000,308,11075991,-795,0,1762223569,15157.465722269997,178.21109940000315,50716.350675600006 2025-11-04,02:32:51.000,308,11075957,-795,0,1762223570,15157.472458579992,178.24634504999995,50716.448495280005 2025-11-04,02:32:52.000,308,11075827,-795,0,1762223571,15157.472458579992,178.22519766000187,50716.47644376 2025-11-04,02:32:53.000,308,11075944,-795,0,1762223572,15157.438777030002,178.2392959200006,50716.567276320005 2025-11-04,02:32:54.000,308,11075955,-795,0,1762223573,15157.445513339997,178.3027380900021,50716.4554824 2025-11-04,02:32:55.000,308,11075739,-795,0,1762223574,15157.458985960002,178.3379837399989,50716.448495280005 2025-11-04,02:32:56.000,308,11075862,-795,0,1762223575,15157.546557989997,178.38732765000168,50716.399585440005 2025-11-04,02:32:57.000,308,11075887,-795,0,1762223576,15157.472458579992,178.38732765000168,50716.43452104 2025-11-04,02:32:58.000,308,11075922,-795,0,1762223577,15157.472458579992,178.27454157000466,50716.43452104 2025-11-04,02:32:59.000,308,11075847,-795,0,1762223578,15157.485931199997,178.34503286999825,50716.56028920001 2025-11-04,02:33:00.000,308,11075982,-795,0,1762223579,15157.553294299993,178.37322939000296,50716.50439224 2025-11-04,02:33:01.000,308,11075926,-795,0,1762223580,15157.546557989997,178.42962242999783,50716.4554824 2025-11-04,02:33:02.000,308,11075835,-795,0,1762223581,15157.613921089993,178.35913113000424,50716.53932784001 2025-11-04,02:33:03.000,308,11075951,-795,0,1762223582,15157.667811569998,178.49306459999934,50716.50439224 2025-11-04,02:33:04.000,308,11075960,-795,0,1762223583,15157.661075259988,178.5001137299987,50716.48343088 2025-11-04,02:33:05.000,308,11075937,-795,0,1762223584,15157.627393709998,178.52126112000406,50716.37163696001 2025-11-04,02:33:06.000,308,11075841,-795,0,1762223585,15157.708229429998,178.40847503999976,50716.42753392 2025-11-04,02:33:07.000,308,11075874,-795,0,1762223586,15157.735174669993,178.4648680800019,50716.329714240004 2025-11-04,02:33:08.000,308,11076022,-795,0,1762223587,15157.728438359998,178.53535938000277,50716.5253536 2025-11-04,02:33:09.000,308,11075943,-795,0,1762223588,15157.768856219998,178.59880155000428,50716.44150816001 2025-11-04,02:33:10.000,308,11075950,-795,0,1762223589,15157.701493119988,178.5001137299987,50716.49041800001 2025-11-04,02:33:11.000,308,11076011,-755,0,1762223590,15157.667811569998,178.52831025000341,50716.378624080004 2025-11-04,02:33:12.000,308,11075949,-795,0,1762223591,15157.708229429998,178.61994894000236,50716.34368848001 2025-11-04,02:33:13.000,308,11076088,-795,0,1762223592,15157.842955629989,178.57060502999957,50716.39259832001 2025-11-04,02:33:14.000,308,11076070,-795,0,1762223593,15157.842955629989,178.5635559000002,50716.33670136 2025-11-04,02:33:15.000,308,11075917,-795,0,1762223594,15157.890109799999,178.59175241999765,50716.5253536 2025-11-04,02:33:16.000,308,11075883,-795,0,1762223595,15157.890109799999,178.66224371999851,50716.58125056 2025-11-04,02:33:17.000,308,11075972,-795,0,1762223596,15157.92379134999,178.61994894000236,50716.5952248 2025-11-04,02:33:18.000,308,11075732,-795,0,1762223597,15157.896846109994,178.63404720000108,50716.399585440005 2025-11-04,02:33:19.000,308,11075854,-795,0,1762223598,15157.92379134999,178.64109633000044,50716.58125056 2025-11-04,02:33:20.000,308,11075955,-795,0,1762223599,15157.99115445,178.64109633000044,50716.51137936001 2025-11-04,02:33:21.000,308,11075972,-795,0,1762223600,15158.03157231,178.5494576400015,50716.58823768001 2025-11-04,02:33:22.000,308,11075994,-795,0,1762223601,15157.977681829994,178.61994894000236,50716.399585440005 2025-11-04,02:33:23.000,308,11075862,-795,0,1762223602,15158.018099689994,178.71863676000066,50716.4554824 2025-11-04,02:33:24.000,308,11075923,-795,0,1762223603,15158.119144339995,178.7468332799981,50716.448495280005 2025-11-04,02:33:25.000,308,11076132,-795,0,1762223604,15158.07199017,178.61994894000236,50716.42753392 2025-11-04,02:33:26.000,308,11075956,-795,0,1762223605,15158.07199017,178.6763419800045,50716.42753392 2025-11-04,02:33:27.000,308,11075936,-795,0,1762223606,15158.139353269995,178.7961771900009,50716.43452104 2025-11-04,02:33:28.000,308,11075940,-795,0,1762223607,15158.14608957999,178.68339111000387,50716.46945664001 2025-11-04,02:33:29.000,308,11075875,-795,0,1762223608,15158.21345268,178.63404720000108,50716.39259832001 2025-11-04,02:33:30.000,308,11075872,-795,0,1762223609,15158.159562199995,178.69044024000323,50716.4554824 2025-11-04,02:33:31.000,308,11075922,-795,0,1762223610,15158.10567171999,178.64109633000044,50716.497405120004 2025-11-04,02:33:32.000,308,11076073,-795,0,1762223611,15158.119144339995,178.6481454599998,50716.50439224 2025-11-04,02:33:33.000,308,11075965,-795,0,1762223612,15158.24713422999,178.53535938000277,50716.497405120004 2025-11-04,02:33:34.000,308,11076064,-795,0,1762223613,15158.199980059995,178.61994894000236,50716.42054680001 2025-11-04,02:33:35.000,308,11075959,-795,0,1762223614,15158.220188989995,178.72568589000002,50716.44150816001 2025-11-04,02:33:36.000,308,11075930,-795,0,1762223615,15158.20671636999,178.66224371999851,50716.4554824 2025-11-04,02:33:37.000,308,11075918,-795,0,1762223616,15158.220188989995,178.61994894000236,50716.53932784001 2025-11-04,02:33:38.000,308,11075863,-795,0,1762223617,15158.19324375,178.68339111000387,50716.48343088 2025-11-04,02:33:39.000,308,11075969,-795,0,1762223618,15158.179771129995,178.65519458999916,50716.37163696001 2025-11-04,02:33:40.000,308,11075903,-795,0,1762223619,15158.11240803,178.59880155000428,50716.30176576001 2025-11-04,02:33:41.000,308,11076046,-795,0,1762223620,15158.179771129995,178.6763419800045,50716.40657256 2025-11-04,02:33:42.000,308,11075970,-795,0,1762223621,15158.240397919995,178.66929284999787,50716.518366480006 2025-11-04,02:33:43.000,308,11075881,-795,0,1762223622,15158.18650743999,178.73273501999938,50716.46246952 2025-11-04,02:33:44.000,308,11076048,-795,0,1762223623,15158.260606849995,178.73273501999938,50716.53234072 2025-11-04,02:33:45.000,308,11076025,-795,0,1762223624,15158.19324375,178.66929284999787,50716.5952248 2025-11-04,02:33:46.000,308,11076154,-795,0,1762223625,15158.18650743999,178.65519458999916,50716.46945664001 2025-11-04,02:33:47.000,308,11076046,-795,0,1762223626,15158.11240803,178.5847032899983,50716.53932784001 2025-11-04,02:33:48.000,308,11075794,-795,0,1762223627,15158.179771129995,178.68339111000387,50716.58823768001 2025-11-04,02:33:49.000,308,11076057,-795,0,1762223628,15158.13261696,178.52126112000406,50716.50439224 2025-11-04,02:33:50.000,308,11075835,-795,0,1762223629,15158.119144339995,178.612899810003,50716.55330208 2025-11-04,02:33:51.000,308,11076070,-795,0,1762223630,15158.14608957999,178.60585068000364,50716.57426344 2025-11-04,02:33:52.000,308,11075953,-795,0,1762223631,15158.08546278999,178.49306459999934,50716.46246952 2025-11-04,02:33:53.000,308,11075815,-795,0,1762223632,15158.10567171999,178.47896634000062,50716.51137936001 2025-11-04,02:33:54.000,308,11076060,-795,0,1762223633,15158.15282589,178.5635559000002,50716.58125056 2025-11-04,02:33:55.000,308,11075992,-795,0,1762223634,15157.970945519999,178.64109633000044,50716.55330208 2025-11-04,02:33:56.000,308,11075857,-795,0,1762223635,15158.18650743999,178.5635559000002,50716.53932784001 2025-11-04,02:33:57.000,308,11075972,-795,0,1762223636,15158.058517549995,178.52831025000341,50716.50439224 2025-11-04,02:33:58.000,308,11075917,-795,0,1762223637,15157.997890759994,178.52126112000406,50716.46945664001 2025-11-04,02:33:59.000,308,11075903,-795,0,1762223638,15158.13261696,178.47896634000062,50716.57426344 2025-11-04,02:34:00.000,308,11076070,-795,0,1762223639,15158.13261696,178.54240851000213,50716.44150816001 2025-11-04,02:34:01.000,308,11076145,-795,0,1762223640,15158.098935409995,178.5001137299987,50716.46945664001 2025-11-04,02:34:02.000,308,11075900,-795,0,1762223641,15158.078726479995,178.55650677000085,50716.64413464 2025-11-04,02:34:03.000,308,11075959,-795,0,1762223642,15158.15282589,178.5001137299987,50716.48343088 2025-11-04,02:34:04.000,308,11076016,-795,0,1762223643,15158.119144339995,178.40847503999976,50716.55330208 2025-11-04,02:34:05.000,308,11076117,-795,0,1762223644,15158.08546278999,178.5001137299987,50716.40657256 2025-11-04,02:34:06.000,308,11076023,-795,0,1762223645,15158.11240803,178.612899810003,50716.3856112 2025-11-04,02:34:07.000,308,11075870,-795,0,1762223646,15158.119144339995,178.50716285999806,50716.49041800001 2025-11-04,02:34:08.000,308,11075999,-795,0,1762223647,15158.10567171999,178.47896634000062,50716.39259832001 2025-11-04,02:34:09.000,308,11076002,-795,0,1762223648,15158.14608957999,178.54240851000213,50716.518366480006 2025-11-04,02:34:10.000,308,11075880,-795,0,1762223649,15158.11240803,178.48601546999998,50716.26683016 2025-11-04,02:34:11.000,308,11075807,-795,0,1762223650,15158.10567171999,178.52126112000406,50716.58823768001 2025-11-04,02:34:12.000,308,11076022,-795,0,1762223651,15158.10567171999,178.5635559000002,50716.5952248 2025-11-04,02:34:13.000,308,11075775,-795,0,1762223652,15158.199980059995,178.5142119900047,50716.46246952 2025-11-04,02:34:14.000,308,11075915,-795,0,1762223653,15158.12588064999,178.43667156000447,50716.48343088 2025-11-04,02:34:15.000,308,11076033,-795,0,1762223654,15158.13261696,178.42962242999783,50716.497405120004 2025-11-04,02:34:16.000,308,11075949,-795,0,1762223655,15158.17303482,178.44372069000383,50716.448495280005 2025-11-04,02:34:17.000,308,11075915,-795,0,1762223656,15158.16629850999,178.45781895000255,50716.36464984 2025-11-04,02:34:18.000,308,11075880,-795,0,1762223657,15158.13261696,178.43667156000447,50716.55330208 2025-11-04,02:34:19.000,308,11076030,-795,0,1762223658,15158.15282589,178.5494576400015,50716.34368848001 2025-11-04,02:34:20.000,308,11076165,-715,0,1762223659,15158.220188989995,178.35208200000488,50716.51137936001 2025-11-04,02:34:21.000,308,11075942,-795,0,1762223660,15158.15282589,178.40847503999976,50716.39259832001 2025-11-04,02:34:22.000,308,11075976,-795,0,1762223661,15158.16629850999,178.42257329999848,50716.497405120004 2025-11-04,02:34:23.000,308,11075886,-795,0,1762223662,15158.19324375,178.40847503999976,50716.51137936001 2025-11-04,02:34:24.000,308,11075744,-795,0,1762223663,15158.179771129995,178.39437678000104,50716.53932784001 2025-11-04,02:34:25.000,308,11075954,-795,0,1762223664,15158.058517549995,178.4014259100004,50716.46246952 2025-11-04,02:34:26.000,308,11076024,-795,0,1762223665,15158.06525385999,178.4014259100004,50716.58125056 2025-11-04,02:34:27.000,308,11076028,-795,0,1762223666,15158.0921991,178.42257329999848,50716.497405120004 2025-11-04,02:34:28.000,308,11075925,-795,0,1762223667,15158.08546278999,178.44372069000383,50716.567276320005 2025-11-04,02:34:29.000,308,11075948,-795,0,1762223668,15157.977681829994,178.3661802600036,50716.53932784001 2025-11-04,02:34:30.000,308,11075828,-795,0,1762223669,15158.02483599999,178.38732765000168,50716.62317328 2025-11-04,02:34:31.000,308,11075971,-795,0,1762223670,15158.00462706999,178.42962242999783,50716.518366480006 2025-11-04,02:34:32.000,308,11075867,-795,0,1762223671,15158.08546278999,178.43667156000447,50716.50439224 2025-11-04,02:34:33.000,308,11075942,-795,0,1762223672,15158.00462706999,178.38732765000168,50716.50439224 2025-11-04,02:34:34.000,308,11076027,-795,0,1762223673,15158.05178124,178.4014259100004,50716.33670136 2025-11-04,02:34:35.000,308,11076116,-795,0,1762223674,15158.12588064999,178.37322939000296,50716.546314960004 2025-11-04,02:34:36.000,308,11075891,-795,0,1762223675,15158.058517549995,178.34503286999825,50716.39259832001 2025-11-04,02:34:37.000,308,11075839,-795,0,1762223676,15158.11240803,178.35208200000488,50716.34368848001 2025-11-04,02:34:38.000,308,11075913,-795,0,1762223677,15158.03157231,178.38732765000168,50716.48343088 2025-11-04,02:34:39.000,308,11075964,-795,0,1762223678,15157.99115445,178.3661802600036,50716.42753392 2025-11-04,02:34:40.000,308,11075844,-795,0,1762223679,15158.06525385999,178.39437678000104,50716.46945664001 2025-11-04,02:34:41.000,308,11075976,-795,0,1762223680,15158.098935409995,178.3379837399989,50716.46246952 2025-11-04,02:34:42.000,308,11075893,-795,0,1762223681,15158.06525385999,178.35913113000424,50716.47644376 2025-11-04,02:34:43.000,308,11075985,-795,0,1762223682,15158.08546278999,178.23224679000123,50716.51137936001 2025-11-04,02:34:44.000,308,11075944,-795,0,1762223683,15158.06525385999,178.2533941799993,50716.546314960004 2025-11-04,02:34:45.000,308,11075865,-795,0,1762223684,15158.03157231,178.2392959200006,50716.46246952 2025-11-04,02:34:46.000,308,11075868,-795,0,1762223685,15157.997890759994,178.2392959200006,50716.5253536 2025-11-04,02:34:47.000,308,11075876,-795,0,1762223686,15158.07199017,178.21109940000315,50716.448495280005 2025-11-04,02:34:48.000,308,11075989,-795,0,1762223687,15158.05178124,178.13355897000292,50716.49041800001 2025-11-04,02:34:49.000,308,11075953,-795,0,1762223688,15158.078726479995,178.16175549000036,50716.40657256 2025-11-04,02:34:50.000,308,11075889,-795,0,1762223689,15158.18650743999,178.27454157000466,50716.42054680001 2025-11-04,02:34:51.000,308,11075881,-795,0,1762223690,15158.159562199995,178.11241158000485,50716.28779152 2025-11-04,02:34:52.000,308,11075869,-795,0,1762223691,15158.19324375,178.24634504999995,50716.3856112 2025-11-04,02:34:53.000,308,11075889,-795,0,1762223692,15158.08546278999,178.18290287999844,50716.36464984 2025-11-04,02:34:54.000,308,11075946,-795,0,1762223693,15158.199980059995,178.14060810000228,50716.3856112 2025-11-04,02:34:55.000,308,11076029,-795,0,1762223694,15158.18650743999,178.23224679000123,50716.3856112 2025-11-04,02:34:56.000,308,11076103,-795,0,1762223695,15158.13261696,178.16880461999972,50716.35766272 2025-11-04,02:34:57.000,308,11075861,-795,0,1762223696,15158.22692529999,178.18290287999844,50716.518366480006 2025-11-04,02:34:58.000,308,11075873,-795,0,1762223697,15158.26734315999,178.11241158000485,50716.50439224 2025-11-04,02:34:59.000,308,11075964,-795,0,1762223698,15158.220188989995,178.154706360001,50716.50439224 2025-11-04,02:35:00.000,308,11076087,-795,0,1762223699,15158.21345268,178.24634504999995,50716.448495280005 2025-11-04,02:35:01.000,308,11075990,-795,0,1762223700,15158.22692529999,178.07716593000077,50716.34368848001 2025-11-04,02:35:02.000,308,11075725,-795,0,1762223701,15158.179771129995,178.12650984000356,50716.39259832001 2025-11-04,02:35:03.000,308,11076078,-795,0,1762223702,15158.23366161,178.16175549000036,50716.42753392 2025-11-04,02:35:04.000,308,11075983,-795,0,1762223703,15158.25387054,178.04896941000334,50716.46945664001 2025-11-04,02:35:05.000,308,11076004,-795,0,1762223704,15158.27407947,178.02077288999863,50716.350675600006 2025-11-04,02:35:06.000,308,11075943,-795,0,1762223705,15158.2942884,178.11241158000485,50716.51137936001 2025-11-04,02:35:07.000,308,11075957,-795,0,1762223706,15158.32796994999,178.16175549000036,50716.49041800001 2025-11-04,02:35:08.000,308,11075918,-795,0,1762223707,15158.35491519,178.04896941000334,50716.616186160005 2025-11-04,02:35:09.000,308,11075926,-795,0,1762223708,15158.32796994999,178.04896941000334,50716.50439224 2025-11-04,02:35:10.000,308,11076023,-795,0,1762223709,15158.341442569996,177.99962550000055,50716.37163696001 2025-11-04,02:35:11.000,308,11076016,-675,0,1762223710,15158.422278289996,178.04896941000334,50716.49041800001 2025-11-04,02:35:12.000,308,11075879,-795,0,1762223711,15158.41554198,177.92208507000032,50716.518366480006 2025-11-04,02:35:13.000,308,11076169,-795,0,1762223712,15158.381860429996,178.12650984000356,50716.53932784001 2025-11-04,02:35:14.000,308,11076014,-795,0,1762223713,15158.361651499996,178.06306767000206,50716.55330208 2025-11-04,02:35:15.000,308,11076061,-795,0,1762223714,15158.489641389991,178.08421506000013,50716.51137936001 2025-11-04,02:35:16.000,308,11075992,-795,0,1762223715,15158.361651499996,178.12650984000356,50716.616186160005 2025-11-04,02:35:17.000,308,11075925,-795,0,1762223716,15158.39533305,178.03487115000462,50716.546314960004 2025-11-04,02:35:18.000,308,11076081,-795,0,1762223717,15158.583949729997,177.99962550000055,50716.53234072 2025-11-04,02:35:19.000,308,11076030,-795,0,1762223718,15158.482905079996,178.0560185400027,50716.49041800001 2025-11-04,02:35:20.000,308,11075942,-795,0,1762223719,15158.530059249992,178.1194607100042,50716.448495280005 2025-11-04,02:35:21.000,308,11075753,-795,0,1762223720,15158.583949729997,178.13355897000292,50716.55330208 2025-11-04,02:35:22.000,308,11076104,-795,0,1762223721,15158.550268179992,178.154706360001,50716.53234072 2025-11-04,02:35:23.000,308,11075966,-795,0,1762223722,15158.536795560001,178.03487115000462,50716.53932784001 2025-11-04,02:35:24.000,308,11076032,-795,0,1762223723,15158.738884860002,178.12650984000356,50716.567276320005 2025-11-04,02:35:25.000,308,11075888,-795,0,1762223724,15158.637840210002,178.18290287999844,50716.47644376 2025-11-04,02:35:26.000,308,11076139,-795,0,1762223725,15158.617631280002,178.18290287999844,50716.616186160005 2025-11-04,02:35:27.000,308,11075996,-795,0,1762223726,15158.725412239997,178.26044330999866,50716.5253536 2025-11-04,02:35:28.000,308,11075962,-795,0,1762223727,15158.732148549992,178.13355897000292,50716.46945664001 2025-11-04,02:35:29.000,308,11076020,-795,0,1762223728,15158.651312829992,178.21109940000315,50716.43452104 2025-11-04,02:35:30.000,308,11075820,-795,0,1762223729,15158.752357479992,178.18290287999844,50716.546314960004 2025-11-04,02:35:31.000,308,11076175,-795,0,1762223730,15158.617631280002,178.33093460999953,50716.5952248 2025-11-04,02:35:32.000,308,11075932,-795,0,1762223731,15158.745621169997,178.21109940000315,50716.47644376 2025-11-04,02:35:33.000,308,11075900,-795,0,1762223732,15158.738884860002,178.1899520099978,50716.49041800001 2025-11-04,02:35:34.000,308,11075920,-795,0,1762223733,15158.624367589997,178.27454157000466,50716.53932784001 2025-11-04,02:35:35.000,308,11075872,-795,0,1762223734,15158.705203309997,178.21109940000315,50716.43452104 2025-11-04,02:35:36.000,308,11076030,-755,0,1762223735,15158.765830099997,178.3379837399989,50716.55330208 2025-11-04,02:35:37.000,308,11076047,-795,0,1762223736,15158.651312829992,178.19700114000443,50716.518366480006 2025-11-04,02:35:38.000,308,11076132,-595,0,1762223737,15158.597422350002,178.13355897000292,50716.4554824 2025-11-04,02:35:39.000,308,11075960,-795,0,1762223738,15158.732148549992,178.27454157000466,50716.60221192 2025-11-04,02:35:40.000,308,11075946,-795,0,1762223739,15158.772566409993,178.2040502700038,50716.567276320005 2025-11-04,02:35:41.000,308,11076014,-795,0,1762223740,15158.772566409993,178.4014259100004,50716.48343088 2025-11-04,02:35:42.000,308,11075795,-795,0,1762223741,15158.678258070002,178.43667156000447,50716.497405120004 2025-11-04,02:35:43.000,308,11076227,-795,0,1762223742,15158.738884860002,178.35208200000488,50716.46945664001 2025-11-04,02:35:44.000,308,11075775,-795,0,1762223743,15158.678258070002,178.3661802600036,50716.42054680001 2025-11-04,02:35:45.000,308,11075922,-795,0,1762223744,15158.711939619992,178.28159070000402,50716.378624080004 2025-11-04,02:35:46.000,308,11075997,-795,0,1762223745,15158.644576519997,178.35913113000424,50716.58125056 2025-11-04,02:35:47.000,308,11075847,-795,0,1762223746,15158.671521759992,178.35208200000488,50716.42054680001 2025-11-04,02:35:48.000,308,11075951,-795,0,1762223747,15158.772566409993,178.43667156000447,50716.686057360006 2025-11-04,02:35:49.000,308,11075976,-795,0,1762223748,15158.698467000002,178.33093460999953,50716.497405120004 2025-11-04,02:35:50.000,308,11076161,-795,0,1762223749,15158.678258070002,178.3661802600036,50716.546314960004 2025-11-04,02:35:51.000,308,11075940,-795,0,1762223750,15158.738884860002,178.22519766000187,50716.60221192 2025-11-04,02:35:52.000,308,11075820,-795,0,1762223751,15158.772566409993,178.44372069000383,50716.665096000004 2025-11-04,02:35:53.000,308,11076079,-795,0,1762223752,15158.604158659997,178.3027380900021,50716.51137936001 2025-11-04,02:35:54.000,308,11076075,-795,0,1762223753,15158.597422350002,178.30978722000145,50716.58823768001 2025-11-04,02:35:55.000,308,11075992,-795,0,1762223754,15158.644576519997,178.35913113000424,50716.70701872001 2025-11-04,02:35:56.000,308,11076021,-795,0,1762223755,15158.664785449997,178.35913113000424,50716.60221192 2025-11-04,02:35:57.000,308,11075860,-795,0,1762223756,15158.583949729997,178.3379837399989,50716.448495280005 2025-11-04,02:35:58.000,308,11076119,-795,0,1762223757,15158.570477109992,178.34503286999825,50716.49041800001 2025-11-04,02:35:59.000,308,11075789,-795,0,1762223758,15158.631103899992,178.2040502700038,50716.65810888001 2025-11-04,02:36:00.000,308,11075906,-795,0,1762223759,15158.557004490001,178.28159070000402,50716.49041800001 2025-11-04,02:36:01.000,308,11076013,-795,0,1762223760,15158.516586630001,178.13355897000292,50716.49041800001 2025-11-04,02:36:02.000,308,11076032,-795,0,1762223761,15158.604158659997,178.30978722000145,50716.518366480006 2025-11-04,02:36:03.000,308,11076071,-795,0,1762223762,15158.550268179992,178.16880461999972,50716.6301604 2025-11-04,02:36:04.000,308,11075829,-795,0,1762223763,15158.496377700001,178.21109940000315,50716.63714752001 2025-11-04,02:36:05.000,308,11075820,-795,0,1762223764,15158.617631280002,178.21109940000315,50716.518366480006 2025-11-04,02:36:06.000,308,11075910,-795,0,1762223765,15158.563740799997,178.154706360001,50716.49041800001 2025-11-04,02:36:07.000,308,11075860,-795,0,1762223766,15158.577213420001,178.23224679000123,50716.57426344 2025-11-04,02:36:08.000,308,11075902,-795,0,1762223767,15158.604158659997,178.03487115000462,50716.665096000004 2025-11-04,02:36:09.000,308,11076111,-795,0,1762223768,15158.536795560001,177.9925763700012,50716.57426344 2025-11-04,02:36:10.000,308,11076012,-795,0,1762223769,15158.590686039992,178.02782201999798,50716.48343088 2025-11-04,02:36:11.000,308,11076025,-795,0,1762223770,15158.590686039992,178.06306767000206,50716.55330208 2025-11-04,02:36:12.000,308,11075973,-795,0,1762223771,15158.583949729997,177.93618332999904,50716.497405120004 2025-11-04,02:36:13.000,308,11075977,-795,0,1762223772,15158.563740799997,177.95028158999776,50716.55330208 2025-11-04,02:36:14.000,308,11075961,-795,0,1762223773,15158.664785449997,178.02077288999863,50716.6301604 2025-11-04,02:36:15.000,308,11075876,-755,0,1762223774,15158.597422350002,178.02077288999863,50716.58125056 2025-11-04,02:36:16.000,308,11075982,-795,0,1762223775,15158.617631280002,177.9925763700012,50716.5253536 2025-11-04,02:36:17.000,308,11075907,-795,0,1762223776,15158.684994379997,177.99962550000055,50716.46246952 2025-11-04,02:36:18.000,308,11075914,-795,0,1762223777,15158.597422350002,178.02077288999863,50716.567276320005 2025-11-04,02:36:19.000,308,11075817,-795,0,1762223778,15158.738884860002,177.96437985000375,50716.497405120004 2025-11-04,02:36:20.000,308,11075982,-795,0,1762223779,15158.597422350002,178.01372375999927,50716.47644376 2025-11-04,02:36:21.000,308,11075978,-795,0,1762223780,15158.637840210002,178.02077288999863,50716.518366480006 2025-11-04,02:36:22.000,308,11076067,-795,0,1762223781,15158.631103899992,178.02077288999863,50716.497405120004 2025-11-04,02:36:23.000,308,11075910,-795,0,1762223782,15158.691730689992,177.9714289800031,50716.56028920001 2025-11-04,02:36:24.000,308,11075954,-795,0,1762223783,15158.711939619992,177.9714289800031,50716.57426344 2025-11-04,02:36:25.000,308,11075976,-795,0,1762223784,15158.631103899992,178.06306767000206,50716.57426344 2025-11-04,02:36:26.000,308,11075807,-795,0,1762223785,15158.671521759992,178.01372375999927,50716.55330208 2025-11-04,02:36:27.000,308,11076153,-795,0,1762223786,15158.698467000002,178.02077288999863,50716.616186160005 2025-11-04,02:36:28.000,308,11076060,-795,0,1762223787,15158.698467000002,177.98552724000183,50716.60221192 2025-11-04,02:36:29.000,308,11075815,-795,0,1762223788,15158.644576519997,177.97847811000247,50716.49041800001 2025-11-04,02:36:30.000,308,11076072,-795,0,1762223789,15158.684994379997,178.0066746299999,50716.546314960004 2025-11-04,02:36:31.000,308,11075921,-795,0,1762223790,15158.732148549992,178.16175549000036,50716.567276320005 2025-11-04,02:36:32.000,308,11076104,-795,0,1762223791,15158.658049140002,177.99962550000055,50716.5952248 2025-11-04,02:36:33.000,308,11075818,-795,0,1762223792,15158.752357479992,177.93618332999904,50716.60919904001 2025-11-04,02:36:34.000,308,11075943,-795,0,1762223793,15158.738884860002,177.9573307200044,50716.67208312 2025-11-04,02:36:35.000,308,11075999,-795,0,1762223794,15158.597422350002,177.96437985000375,50716.63714752001 2025-11-04,02:36:36.000,308,11075961,-795,0,1762223795,15158.671521759992,177.99962550000055,50716.58823768001 2025-11-04,02:36:37.000,308,11075980,-795,0,1762223796,15158.671521759992,178.11241158000485,50716.58125056 2025-11-04,02:36:38.000,308,11075927,-795,0,1762223797,15158.624367589997,177.92913419999968,50716.546314960004 2025-11-04,02:36:39.000,308,11076008,-795,0,1762223798,15158.590686039992,178.01372375999927,50716.51137936001 2025-11-04,02:36:40.000,308,11076001,-795,0,1762223799,15158.644576519997,178.0560185400027,50716.51137936001 2025-11-04,02:36:41.000,308,11076066,-795,0,1762223800,15158.664785449997,178.12650984000356,50716.63714752001 2025-11-04,02:36:42.000,308,11076086,-795,0,1762223801,15158.604158659997,178.18290287999844,50716.546314960004 2025-11-04,02:36:43.000,308,11075896,-795,0,1762223802,15158.664785449997,178.01372375999927,50716.63714752001 2025-11-04,02:36:44.000,308,11076029,-795,0,1762223803,15158.570477109992,177.93618332999904,50716.79086416 2025-11-04,02:36:45.000,308,11075887,-795,0,1762223804,15158.583949729997,178.01372375999927,50716.58823768001 2025-11-04,02:36:46.000,308,11076175,-795,0,1762223805,15158.610894969992,178.0560185400027,50716.57426344 2025-11-04,02:36:47.000,308,11076053,-795,0,1762223806,15158.644576519997,178.08421506000013,50716.70701872001 2025-11-04,02:36:48.000,308,11076032,-795,0,1762223807,15158.637840210002,178.08421506000013,50716.53234072 2025-11-04,02:36:49.000,308,11075894,-795,0,1762223808,15158.631103899992,178.0066746299999,50716.64413464 2025-11-04,02:36:50.000,308,11075759,-795,0,1762223809,15158.671521759992,177.99962550000055,50716.67907024001 2025-11-04,02:36:51.000,308,11076079,-795,0,1762223810,15158.610894969992,177.9714289800031,50716.65810888001 2025-11-04,02:36:52.000,308,11076104,-795,0,1762223811,15158.610894969992,178.03487115000462,50716.4554824 2025-11-04,02:36:53.000,308,11075975,-795,0,1762223812,15158.637840210002,178.02077288999863,50716.50439224 2025-11-04,02:36:54.000,308,11075796,-795,0,1762223813,15158.597422350002,178.03487115000462,50716.448495280005 2025-11-04,02:36:55.000,308,11076022,-795,0,1762223814,15158.597422350002,178.0066746299999,50716.33670136 2025-11-04,02:36:56.000,308,11076012,-795,0,1762223815,15158.671521759992,178.03487115000462,50716.34368848001 2025-11-04,02:36:57.000,308,11075926,-795,0,1762223816,15158.718675930002,178.0912641899995,50716.49041800001 2025-11-04,02:36:58.000,308,11075857,-795,0,1762223817,15158.671521759992,178.13355897000292,50716.46246952 2025-11-04,02:36:59.000,308,11076031,-795,0,1762223818,15158.752357479992,178.11241158000485,50716.546314960004 2025-11-04,02:37:00.000,308,11075865,-795,0,1762223819,15158.779302720002,177.96437985000375,50716.49041800001 2025-11-04,02:37:01.000,308,11075918,-795,0,1762223820,15158.833193199993,178.02782201999798,50716.63714752001 2025-11-04,02:37:02.000,308,11075841,-795,0,1762223821,15158.779302720002,178.12650984000356,50716.44150816001 2025-11-04,02:37:03.000,308,11075802,-795,0,1762223822,15158.738884860002,178.07716593000077,50716.5253536 2025-11-04,02:37:04.000,308,11076028,-795,0,1762223823,15158.786039029997,178.11241158000485,50716.44150816001 2025-11-04,02:37:05.000,308,11075838,-795,0,1762223824,15158.846665819998,177.9573307200044,50716.43452104 2025-11-04,02:37:06.000,308,11076046,-795,0,1762223825,15158.772566409993,178.03487115000462,50716.48343088 2025-11-04,02:37:07.000,308,11075966,-795,0,1762223826,15158.738884860002,178.14060810000228,50716.41355968 2025-11-04,02:37:08.000,308,11076029,-795,0,1762223827,15158.819720580002,178.09831331999885,50716.53932784001 2025-11-04,02:37:09.000,308,11075860,-795,0,1762223828,15158.839929510003,178.1194607100042,50716.5253536 2025-11-04,02:37:10.000,308,11076095,-795,0,1762223829,15158.738884860002,178.09831331999885,50716.51137936001 2025-11-04,02:37:11.000,308,11075795,-795,0,1762223830,15158.860138439988,178.0912641899995,50716.448495280005 2025-11-04,02:37:12.000,308,11076073,-795,0,1762223831,15158.792775339993,178.08421506000013,50716.58823768001 2025-11-04,02:37:13.000,308,11075951,-795,0,1762223832,15158.812984269993,178.24634504999995,50716.42054680001 2025-11-04,02:37:14.000,308,11076058,-795,0,1762223833,15158.732148549992,178.13355897000292,50716.518366480006 2025-11-04,02:37:15.000,308,11076061,-795,0,1762223834,15158.819720580002,178.2040502700038,50716.48343088 2025-11-04,02:37:16.000,308,11076056,-795,0,1762223835,15158.711939619992,178.154706360001,50716.30176576001 2025-11-04,02:37:17.000,308,11075845,-795,0,1762223836,15158.698467000002,178.16880461999972,50716.399585440005 2025-11-04,02:37:18.000,308,11075967,-795,0,1762223837,15158.839929510003,178.07716593000077,50716.42753392 2025-11-04,02:37:19.000,308,11075954,-795,0,1762223838,15158.718675930002,178.04896941000334,50716.46246952 2025-11-04,02:37:20.000,308,11076052,-795,0,1762223839,15158.718675930002,178.1194607100042,50716.4554824 2025-11-04,02:37:21.000,308,11075981,-795,0,1762223840,15158.853402129993,178.02782201999798,50716.39259832001 2025-11-04,02:37:22.000,308,11076088,-795,0,1762223841,15158.779302720002,178.07716593000077,50716.36464984 2025-11-04,02:37:23.000,308,11076075,-795,0,1762223842,15158.765830099997,178.07716593000077,50716.37163696001 2025-11-04,02:37:24.000,308,11075911,-795,0,1762223843,15158.745621169997,178.08421506000013,50716.30875288 2025-11-04,02:37:25.000,308,11075935,-795,0,1762223844,15158.752357479992,178.0912641899995,50716.37163696001 2025-11-04,02:37:26.000,308,11076001,-795,0,1762223845,15158.718675930002,178.02077288999863,50716.44150816001 2025-11-04,02:37:27.000,308,11075972,-795,0,1762223846,15158.819720580002,177.99962550000055,50716.36464984 2025-11-04,02:37:28.000,308,11076053,-795,0,1762223847,15158.799511650002,177.96437985000375,50716.42753392 2025-11-04,02:37:29.000,308,11075908,-795,0,1762223848,15158.799511650002,178.02782201999798,50716.41355968 2025-11-04,02:37:30.000,308,11075951,-795,0,1762223849,15158.799511650002,178.08421506000013,50716.48343088 2025-11-04,02:37:31.000,308,11075859,-795,0,1762223850,15158.812984269993,178.02077288999863,50716.48343088 2025-11-04,02:37:32.000,308,11075979,-795,0,1762223851,15158.826456889998,178.154706360001,50716.37163696001 2025-11-04,02:37:33.000,308,11075989,-795,0,1762223852,15158.826456889998,178.02077288999863,50716.33670136 2025-11-04,02:37:34.000,308,11075786,-795,0,1762223853,15158.880347369988,178.03487115000462,50716.40657256 2025-11-04,02:37:35.000,308,11075949,-795,0,1762223854,15158.853402129993,178.1053624499982,50716.35766272 2025-11-04,02:37:36.000,308,11075958,-795,0,1762223855,15158.846665819998,178.03487115000462,50716.27381728001 2025-11-04,02:37:37.000,308,11076020,-795,0,1762223856,15158.799511650002,178.1899520099978,50716.41355968 2025-11-04,02:37:38.000,308,11075999,-795,0,1762223857,15158.887083679998,178.03487115000462,50716.2458688 2025-11-04,02:37:39.000,308,11075953,-795,0,1762223858,15158.914028919993,178.04896941000334,50716.26683016 2025-11-04,02:37:40.000,308,11075942,-795,0,1762223859,15158.981392019989,178.09831331999885,50716.37163696001 2025-11-04,02:37:41.000,308,11076085,-795,0,1762223860,15158.947710469998,178.14765723000164,50716.329714240004 2025-11-04,02:37:42.000,308,11076063,-795,0,1762223861,15158.940974159988,178.0560185400027,50716.35766272 2025-11-04,02:37:43.000,308,11076025,-795,0,1762223862,15158.954446779993,178.08421506000013,50716.399585440005 2025-11-04,02:37:44.000,308,11075983,-795,0,1762223863,15159.035282499994,178.02782201999798,50716.46246952 2025-11-04,02:37:45.000,308,11076046,-795,0,1762223864,15158.880347369988,178.06306767000206,50716.448495280005 2025-11-04,02:37:46.000,308,11076053,-795,0,1762223865,15158.833193199993,178.1194607100042,50716.33670136 2025-11-04,02:37:47.000,308,11075931,-795,0,1762223866,15158.954446779993,178.14765723000164,50716.4554824 2025-11-04,02:37:48.000,308,11075792,-795,0,1762223867,15158.914028919993,178.04896941000334,50716.47644376 2025-11-04,02:37:49.000,308,11075977,-795,0,1762223868,15158.907292609998,178.11241158000485,50716.49041800001 2025-11-04,02:37:50.000,308,11075939,-795,0,1762223869,15158.887083679998,178.09831331999885,50716.399585440005 2025-11-04,02:37:51.000,308,11076159,-795,0,1762223870,15159.015073569994,178.09831331999885,50716.53234072 2025-11-04,02:37:52.000,308,11076081,-795,0,1762223871,15158.934237849993,178.0912641899995,50716.58823768001 2025-11-04,02:37:53.000,308,11076029,-795,0,1762223872,15158.927501539998,178.1053624499982,50716.55330208 2025-11-04,02:37:54.000,308,11076018,-795,0,1762223873,15158.947710469998,178.2181485300025,50716.497405120004 2025-11-04,02:37:55.000,308,11076003,-795,0,1762223874,15158.940974159988,178.06306767000206,50716.546314960004 2025-11-04,02:37:56.000,308,11076059,-795,0,1762223875,15158.900556299988,178.12650984000356,50716.51137936001 2025-11-04,02:37:57.000,308,11075828,-795,0,1762223876,15158.887083679998,178.0912641899995,50716.65810888001 2025-11-04,02:37:58.000,308,11076048,-795,0,1762223877,15158.907292609998,178.16175549000036,50716.58125056 2025-11-04,02:37:59.000,308,11075875,-795,0,1762223878,15158.887083679998,178.16175549000036,50716.44150816001 2025-11-04,02:38:00.000,308,11076096,-795,0,1762223879,15158.853402129993,178.16175549000036,50716.5253536 2025-11-04,02:38:01.000,308,11075965,-795,0,1762223880,15158.853402129993,178.04192028000398,50716.53932784001 2025-11-04,02:38:02.000,308,11075787,-795,0,1762223881,15158.812984269993,178.08421506000013,50716.53932784001 2025-11-04,02:38:03.000,308,11076020,-795,0,1762223882,15158.914028919993,178.16175549000036,50716.53932784001 2025-11-04,02:38:04.000,308,11075845,-795,0,1762223883,15158.880347369988,178.12650984000356,50716.36464984 2025-11-04,02:38:05.000,308,11075823,-795,0,1762223884,15158.887083679998,178.1053624499982,50716.46246952 2025-11-04,02:38:06.000,308,11076123,-795,0,1762223885,15158.900556299988,178.04192028000398,50716.35766272 2025-11-04,02:38:07.000,308,11075901,-795,0,1762223886,15158.920765229988,178.06306767000206,50716.378624080004 2025-11-04,02:38:08.000,308,11075936,-795,0,1762223887,15158.887083679998,177.96437985000375,50716.57426344 2025-11-04,02:38:09.000,308,11075996,-795,0,1762223888,15158.907292609998,178.02782201999798,50716.4554824 2025-11-04,02:38:10.000,308,11075959,-795,0,1762223889,15158.866874749998,178.0066746299999,50716.42054680001 2025-11-04,02:38:11.000,308,11075960,-795,0,1762223890,15158.961183089988,177.98552724000183,50716.58823768001 2025-11-04,02:38:12.000,308,11076163,-795,0,1762223891,15158.981392019989,178.02077288999863,50716.4554824 2025-11-04,02:38:13.000,308,11075901,-795,0,1762223892,15158.974655709993,178.01372375999927,50716.36464984 2025-11-04,02:38:14.000,308,11076024,-795,0,1762223893,15158.961183089988,177.86569202999817,50716.42054680001 2025-11-04,02:38:15.000,308,11075980,-795,0,1762223894,15159.001600949989,177.82339725000202,50716.5253536 2025-11-04,02:38:16.000,308,11075820,-795,0,1762223895,15158.934237849993,177.88683942000353,50716.53932784001 2025-11-04,02:38:17.000,308,11076157,-795,0,1762223896,15158.954446779993,177.82339725000202,50716.58125056 2025-11-04,02:38:18.000,308,11075825,-795,0,1762223897,15159.095909289994,177.7811024699986,50716.448495280005 2025-11-04,02:38:19.000,308,11076105,-795,0,1762223898,15158.934237849993,177.81634812000266,50716.48343088 2025-11-04,02:38:20.000,308,11075872,-795,0,1762223899,15158.981392019989,177.78815159999795,50716.497405120004 2025-11-04,02:38:21.000,308,11076172,-795,0,1762223900,15159.008337259998,177.89388855000288,50716.41355968 2025-11-04,02:38:22.000,308,11076062,-795,0,1762223901,15159.095909289994,177.78815159999795,50716.44150816001 2025-11-04,02:38:23.000,308,11075968,-795,0,1762223902,15159.116118219994,177.8445446400001,50716.546314960004 2025-11-04,02:38:24.000,308,11075914,-795,0,1762223903,15159.055491429994,177.81634812000266,50716.55330208 2025-11-04,02:38:25.000,308,11075970,-795,0,1762223904,15159.015073569994,177.8586428999988,50716.5253536 2025-11-04,02:38:26.000,308,11076060,-795,0,1762223905,15159.062227739989,177.96437985000375,50716.56028920001 2025-11-04,02:38:27.000,308,11075942,-795,0,1762223906,15159.109381909999,177.91503594000096,50716.50439224 2025-11-04,02:38:28.000,308,11075878,-795,0,1762223907,15159.089172979999,177.9432324599984,50716.46945664001 2025-11-04,02:38:29.000,308,11075991,-755,0,1762223908,15159.042018809989,178.0066746299999,50716.43452104 2025-11-04,02:38:30.000,308,11075984,-715,0,1762223909,15158.967919399998,177.90093768000224,50716.497405120004 2025-11-04,02:38:31.000,308,11075942,-795,0,1762223910,15159.001600949989,178.0066746299999,50716.60919904001 2025-11-04,02:38:32.000,308,11075944,-795,0,1762223911,15158.974655709993,177.9079868100016,50716.546314960004 2025-11-04,02:38:33.000,308,11075877,-795,0,1762223912,15158.920765229988,178.06306767000206,50716.53234072 2025-11-04,02:38:34.000,308,11076104,-795,0,1762223913,15158.900556299988,178.04896941000334,50716.399585440005 2025-11-04,02:38:35.000,308,11075877,-795,0,1762223914,15158.893819989993,177.9079868100016,50716.546314960004 2025-11-04,02:38:36.000,308,11075854,-795,0,1762223915,15158.914028919993,177.99962550000055,50716.46246952 2025-11-04,02:38:37.000,308,11075766,-795,0,1762223916,15158.893819989993,178.02077288999863,50716.53234072 2025-11-04,02:38:38.000,308,11075947,-795,0,1762223917,15158.880347369988,178.0066746299999,50716.546314960004 2025-11-04,02:38:39.000,308,11075985,-795,0,1762223918,15158.880347369988,177.89388855000288,50716.49041800001 2025-11-04,02:38:40.000,308,11076066,-795,0,1762223919,15158.880347369988,178.01372375999927,50716.41355968 2025-11-04,02:38:41.000,308,11075937,-795,0,1762223920,15158.893819989993,178.02077288999863,50716.546314960004 2025-11-04,02:38:42.000,308,11075976,-795,0,1762223921,15158.839929510003,178.01372375999927,50716.42054680001 2025-11-04,02:38:43.000,308,11076087,-795,0,1762223922,15158.772566409993,178.04896941000334,50716.448495280005 2025-11-04,02:38:44.000,308,11076018,-795,0,1762223923,15158.873611059993,177.95028158999776,50716.48343088 2025-11-04,02:38:45.000,308,11075922,-795,0,1762223924,15158.860138439988,177.89388855000288,50716.51137936001 2025-11-04,02:38:46.000,308,11075936,-795,0,1762223925,15158.799511650002,178.02782201999798,50716.56028920001 2025-11-04,02:38:47.000,308,11075954,-795,0,1762223926,15158.839929510003,178.06306767000206,50716.49041800001 2025-11-04,02:38:48.000,308,11075835,-795,0,1762223927,15158.826456889998,177.90093768000224,50716.5253536 2025-11-04,02:38:49.000,308,11076045,-795,0,1762223928,15158.880347369988,177.83044638000138,50716.50439224 2025-11-04,02:38:50.000,308,11075903,-795,0,1762223929,15158.846665819998,177.9573307200044,50716.60919904001 2025-11-04,02:38:51.000,308,11075995,-795,0,1762223930,15158.961183089988,177.9714289800031,50716.47644376 2025-11-04,02:38:52.000,308,11075802,-795,0,1762223931,15158.853402129993,177.91503594000096,50716.518366480006 2025-11-04,02:38:53.000,308,11075963,-795,0,1762223932,15158.833193199993,177.83044638000138,50716.567276320005 2025-11-04,02:38:54.000,308,11075748,-795,0,1762223933,15158.812984269993,177.85159376999945,50716.41355968 2025-11-04,02:38:55.000,308,11075969,-795,0,1762223934,15158.839929510003,177.8445446400001,50716.448495280005 2025-11-04,02:38:56.000,308,11075970,-795,0,1762223935,15158.954446779993,177.92208507000032,50716.53234072 2025-11-04,02:38:57.000,308,11076079,-795,0,1762223936,15158.853402129993,177.78815159999795,50716.51137936001 2025-11-04,02:38:58.000,308,11076061,-795,0,1762223937,15158.927501539998,177.86569202999817,50716.5253536 2025-11-04,02:38:59.000,308,11075962,-795,0,1762223938,15158.961183089988,177.85159376999945,50716.48343088 2025-11-04,02:39:00.000,308,11075739,-795,0,1762223939,15158.940974159988,177.85159376999945,50716.35766272 2025-11-04,02:39:01.000,308,11076036,-795,0,1762223940,15158.947710469998,177.89388855000288,50716.46246952 2025-11-04,02:39:02.000,308,11075994,-795,0,1762223941,15158.974655709993,177.83044638000138,50716.35766272 2025-11-04,02:39:03.000,308,11075895,-795,0,1762223942,15158.981392019989,177.8586428999988,50716.46246952 2025-11-04,02:39:04.000,308,11075840,-795,0,1762223943,15159.021809879989,177.92208507000032,50716.34368848001 2025-11-04,02:39:05.000,308,11075986,-795,0,1762223944,15159.089172979999,177.87979029000417,50716.350675600006 2025-11-04,02:39:06.000,308,11076084,-795,0,1762223945,15159.028546189998,177.70356203999836,50716.20394608001 2025-11-04,02:39:07.000,308,11075968,-795,0,1762223946,15158.940974159988,177.9573307200044,50716.39259832001 2025-11-04,02:39:08.000,308,11076103,-795,0,1762223947,15159.028546189998,177.93618332999904,50716.51137936001 2025-11-04,02:39:09.000,308,11075933,-795,0,1762223948,15159.008337259998,177.8727411600048,50716.32272712001 2025-11-04,02:39:10.000,308,11075959,-795,0,1762223949,15158.934237849993,177.9079868100016,50716.33670136 2025-11-04,02:39:11.000,308,11075991,-795,0,1762223950,15158.961183089988,177.82339725000202,50716.39259832001 2025-11-04,02:39:12.000,308,11075830,-795,0,1762223951,15158.954446779993,177.8445446400001,50716.44150816001 2025-11-04,02:39:13.000,308,11075897,-795,0,1762223952,15158.967919399998,178.0066746299999,50716.47644376 2025-11-04,02:39:14.000,308,11076059,-795,0,1762223953,15158.974655709993,177.9573307200044,50716.42054680001 2025-11-04,02:39:15.000,308,11075978,-795,0,1762223954,15159.035282499994,177.96437985000375,50716.40657256 2025-11-04,02:39:16.000,308,11075926,-795,0,1762223955,15158.961183089988,177.8445446400001,50716.4554824 2025-11-04,02:39:17.000,308,11076167,-795,0,1762223956,15159.035282499994,177.8727411600048,50716.42753392 2025-11-04,02:39:18.000,308,11075967,-795,0,1762223957,15159.055491429994,177.9079868100016,50716.399585440005 2025-11-04,02:39:19.000,308,11075909,-795,0,1762223958,15159.062227739989,177.96437985000375,50716.35766272 2025-11-04,02:39:20.000,308,11076156,-795,0,1762223959,15159.075700359994,177.83749551000074,50716.399585440005 2025-11-04,02:39:21.000,308,11076008,-795,0,1762223960,15159.015073569994,177.9079868100016,50716.41355968 2025-11-04,02:39:22.000,308,11075878,-795,0,1762223961,15159.095909289994,177.9573307200044,50716.36464984 2025-11-04,02:39:23.000,308,11076221,-795,0,1762223962,15159.14306345999,177.96437985000375,50716.43452104 2025-11-04,02:39:24.000,308,11075962,-795,0,1762223963,15159.136327149994,177.8727411600048,50716.34368848001 2025-11-04,02:39:25.000,308,11075759,-795,0,1762223964,15159.136327149994,177.96437985000375,50716.55330208 2025-11-04,02:39:26.000,308,11075965,-795,0,1762223965,15159.21042656,177.9079868100016,50716.2458688 2025-11-04,02:39:27.000,308,11076095,-795,0,1762223966,15159.062227739989,177.82339725000202,50716.329714240004 2025-11-04,02:39:28.000,308,11075867,-795,0,1762223967,15159.20369024999,177.90093768000224,50716.42753392 2025-11-04,02:39:29.000,308,11075912,-795,0,1762223968,15159.170008699999,177.93618332999904,50716.43452104 2025-11-04,02:39:30.000,308,11075978,-795,0,1762223969,15159.109381909999,178.02077288999863,50716.44150816001 2025-11-04,02:39:31.000,308,11076091,-795,0,1762223970,15159.170008699999,177.95028158999776,50716.37163696001 2025-11-04,02:39:32.000,308,11075998,-795,0,1762223971,15159.217162869994,177.9714289800031,50716.42753392 2025-11-04,02:39:33.000,308,11076074,-795,0,1762223972,15159.21042656,178.04896941000334,50716.39259832001 2025-11-04,02:39:34.000,308,11076043,-795,0,1762223973,15159.16327238999,177.9714289800031,50716.37163696001 2025-11-04,02:39:35.000,308,11075835,-795,0,1762223974,15159.23063549,178.07716593000077,50716.329714240004 2025-11-04,02:39:36.000,308,11075912,-795,0,1762223975,15159.21042656,178.04192028000398,50716.27381728001 2025-11-04,02:39:37.000,308,11075840,-795,0,1762223976,15159.089172979999,178.08421506000013,50716.42753392 2025-11-04,02:39:38.000,308,11075870,-795,0,1762223977,15159.14306345999,178.0560185400027,50716.37163696001 2025-11-04,02:39:39.000,308,11076032,-795,0,1762223978,15159.068964049999,178.1053624499982,50716.31574 2025-11-04,02:39:40.000,308,11076137,-795,0,1762223979,15159.149799769999,178.09831331999885,50716.231894560005 2025-11-04,02:39:41.000,308,11075870,-795,0,1762223980,15159.12285452999,178.1194607100042,50716.378624080004 2025-11-04,02:39:42.000,308,11075984,-795,0,1762223981,15159.028546189998,177.9714289800031,50716.35766272 2025-11-04,02:39:43.000,308,11076023,-795,0,1762223982,15159.035282499994,178.11241158000485,50716.46945664001 2025-11-04,02:39:44.000,308,11076001,-795,0,1762223983,15159.008337259998,178.1053624499982,50716.41355968 2025-11-04,02:39:45.000,308,11075899,-795,0,1762223984,15159.055491429994,178.11241158000485,50716.37163696001 2025-11-04,02:39:46.000,308,11076070,-795,0,1762223985,15159.021809879989,178.07011680000141,50716.36464984 2025-11-04,02:39:47.000,308,11075797,-795,0,1762223986,15159.062227739989,178.07716593000077,50716.37163696001 2025-11-04,02:39:48.000,308,11075836,-795,0,1762223987,15159.055491429994,178.1053624499982,50716.30875288 2025-11-04,02:39:49.000,308,11075878,-795,0,1762223988,15159.095909289994,178.02782201999798,50716.33670136 2025-11-04,02:39:50.000,308,11076092,-795,0,1762223989,15159.021809879989,177.96437985000375,50716.399585440005 2025-11-04,02:39:51.000,308,11075928,-795,0,1762223990,15159.129590839999,178.1053624499982,50716.350675600006 2025-11-04,02:39:52.000,308,11075897,-795,0,1762223991,15159.12285452999,177.96437985000375,50716.34368848001 2025-11-04,02:39:53.000,308,11076021,-795,0,1762223992,15159.068964049999,177.93618332999904,50716.48343088 2025-11-04,02:39:54.000,308,11075830,-795,0,1762223993,15159.170008699999,178.0066746299999,50716.2458688 2025-11-04,02:39:55.000,308,11076033,-795,0,1762223994,15159.062227739989,177.9079868100016,50716.2109332 2025-11-04,02:39:56.000,308,11075995,-795,0,1762223995,15159.16327238999,177.92913419999968,50716.127087759996 2025-11-04,02:39:57.000,308,11075968,-795,0,1762223996,15159.217162869994,177.85159376999945,50716.3856112 2025-11-04,02:39:58.000,308,11075962,-795,0,1762223997,15159.21042656,177.85159376999945,50716.350675600006 2025-11-04,02:39:59.000,308,11076024,-795,0,1762223998,15159.21042656,177.85159376999945,50716.280804400005 2025-11-04,02:40:00.000,308,11075869,-795,0,1762223999,15159.217162869994,177.8092989900033,50716.23888168 2025-11-04,02:40:01.000,308,11075961,-795,0,1762224000,15159.237371799994,177.71061116999772,50716.27381728001 2025-11-04,02:40:02.000,308,11075880,-795,0,1762224001,15159.297998589995,177.70356203999836,50716.25285592001 2025-11-04,02:40:03.000,308,11075916,-795,0,1762224002,15159.25084442,177.8092989900033,50716.35766272 2025-11-04,02:40:04.000,308,11076034,-795,0,1762224003,15159.22389917999,177.7599550800005,50716.350675600006 2025-11-04,02:40:05.000,308,11075929,-795,0,1762224004,15159.30473489999,177.64011987000413,50716.40657256 2025-11-04,02:40:06.000,308,11075968,-795,0,1762224005,15159.237371799994,177.7458568200018,50716.41355968 2025-11-04,02:40:07.000,308,11076023,-795,0,1762224006,15159.29126228,177.6471690000035,50716.37163696001 2025-11-04,02:40:08.000,308,11076047,-795,0,1762224007,15159.22389917999,177.6612672600022,50716.329714240004 2025-11-04,02:40:09.000,308,11075967,-795,0,1762224008,15159.25084442,177.68241465000028,50716.30875288 2025-11-04,02:40:10.000,308,11076010,-795,0,1762224009,15159.25084442,177.64011987000413,50716.28779152 2025-11-04,02:40:11.000,308,11075985,-795,0,1762224010,15159.297998589995,177.61897247999877,50716.29477864 2025-11-04,02:40:12.000,308,11075932,-795,0,1762224011,15159.32494382999,177.62602160999813,50716.329714240004 2025-11-04,02:40:13.000,308,11075960,-795,0,1762224012,15159.32494382999,177.50618640000175,50716.280804400005 2025-11-04,02:40:14.000,308,11075976,-795,0,1762224013,15159.29126228,177.5625794400039,50716.33670136 2025-11-04,02:40:15.000,308,11076006,-795,0,1762224014,15159.26431703999,177.6471690000035,50716.28779152 2025-11-04,02:40:16.000,308,11075844,-795,0,1762224015,15159.318207519995,177.55553031000454,50716.32272712001 2025-11-04,02:40:17.000,308,11075994,-795,0,1762224016,15159.257580729995,177.56962857000326,50716.35766272 2025-11-04,02:40:18.000,308,11076001,-795,0,1762224017,15159.23063549,177.5484811799979,50716.399585440005 2025-11-04,02:40:19.000,308,11076065,-795,0,1762224018,15159.297998589995,177.55553031000454,50716.26683016 2025-11-04,02:40:20.000,308,11076090,-795,0,1762224019,15159.297998589995,177.46389161999832,50716.26683016 2025-11-04,02:40:21.000,308,11075939,-795,0,1762224020,15159.30473489999,177.45684248999896,50716.36464984 2025-11-04,02:40:22.000,308,11075846,-795,0,1762224021,15159.35188907,177.40749858000345,50716.28779152 2025-11-04,02:40:23.000,308,11075863,-795,0,1762224022,15159.27105335,177.43569510000088,50716.30875288 2025-11-04,02:40:24.000,308,11076064,-795,0,1762224023,15159.35188907,177.3158598900045,50716.26683016 2025-11-04,02:40:25.000,308,11076012,-795,0,1762224024,15159.30473489999,177.48503901000367,50716.33670136 2025-11-04,02:40:26.000,308,11076029,-795,0,1762224025,15159.26431703999,177.37930205999874,50716.31574 2025-11-04,02:40:27.000,308,11076027,-795,0,1762224026,15159.26431703999,177.47094074999768,50716.26683016 2025-11-04,02:40:28.000,308,11076034,-795,0,1762224027,15159.318207519995,177.40749858000345,50716.4554824 2025-11-04,02:40:29.000,308,11075953,-795,0,1762224028,15159.26431703999,177.36520380000002,50716.27381728001 2025-11-04,02:40:30.000,308,11075947,-755,0,1762224029,15159.28452596999,177.39340032000473,50716.40657256 2025-11-04,02:40:31.000,308,11076124,-795,0,1762224030,15159.338416449995,177.52028466000047,50716.329714240004 2025-11-04,02:40:32.000,308,11075901,-795,0,1762224031,15159.257580729995,177.32290902000386,50716.46246952 2025-11-04,02:40:33.000,308,11075975,-795,0,1762224032,15159.257580729995,177.30881075999787,50716.46246952 2025-11-04,02:40:34.000,308,11075902,-795,0,1762224033,15159.24410810999,177.30881075999787,50716.28779152 2025-11-04,02:40:35.000,308,11075854,-795,0,1762224034,15159.136327149994,177.3863511899981,50716.21792032 2025-11-04,02:40:36.000,308,11075995,-795,0,1762224035,15159.28452596999,177.29471249999915,50716.231894560005 2025-11-04,02:40:37.000,308,11076164,-795,0,1762224036,15159.237371799994,177.36520380000002,50716.280804400005 2025-11-04,02:40:38.000,308,11075871,-715,0,1762224037,15159.237371799994,177.28061424000043,50716.28779152 2025-11-04,02:40:39.000,308,11076021,-795,0,1762224038,15159.372098,177.33700728000258,50716.20394608001 2025-11-04,02:40:40.000,308,11076073,-795,0,1762224039,15159.33168014,177.2665159800017,50716.28779152 2025-11-04,02:40:41.000,308,11075989,-795,0,1762224040,15159.318207519995,177.24536859000364,50716.34368848001 2025-11-04,02:40:42.000,308,11075958,-795,0,1762224041,15159.24410810999,177.18192642000213,50716.329714240004 2025-11-04,02:40:43.000,308,11075878,-795,0,1762224042,15159.30473489999,177.21717206999892,50716.36464984 2025-11-04,02:40:44.000,308,11076053,-795,0,1762224043,15159.257580729995,177.21012293999956,50716.42054680001 2025-11-04,02:40:45.000,308,11076140,-795,0,1762224044,15159.27105335,177.19602468000085,50716.42054680001 2025-11-04,02:40:46.000,308,11076007,-795,0,1762224045,15159.31147121,177.03389469000103,50716.30176576001 2025-11-04,02:40:47.000,308,11075857,-755,0,1762224046,15159.33168014,177.12553337999998,50716.231894560005 2025-11-04,02:40:48.000,308,11075790,-795,0,1762224047,15159.338416449995,177.1396316399987,50716.23888168 2025-11-04,02:40:49.000,308,11076141,-795,0,1762224048,15159.35188907,177.14668076999806,50716.32272712001 2025-11-04,02:40:50.000,308,11076043,-795,0,1762224049,15159.297998589995,177.16077903000405,50716.25984304 2025-11-04,02:40:51.000,308,11075887,-795,0,1762224050,15159.32494382999,177.14668076999806,50716.26683016 2025-11-04,02:40:52.000,308,11075897,-795,0,1762224051,15159.31147121,177.11848425000062,50716.3856112 2025-11-04,02:40:53.000,308,11075908,-795,0,1762224052,15159.31147121,177.07618947000446,50716.25984304 2025-11-04,02:40:54.000,308,11075916,-795,0,1762224053,15159.237371799994,177.09733686000254,50716.21792032 2025-11-04,02:40:55.000,308,11075900,-795,0,1762224054,15159.34515275999,177.19602468000085,50716.14804912 2025-11-04,02:40:56.000,308,11075841,-795,0,1762224055,15159.33168014,177.11848425000062,50716.113113520005 2025-11-04,02:40:57.000,308,11076131,-795,0,1762224056,15159.30473489999,177.04799294999975,50716.26683016 2025-11-04,02:40:58.000,308,11075744,-795,0,1762224057,15159.30473489999,177.06209120999847,50716.20394608001 2025-11-04,02:40:59.000,308,11075750,-795,0,1762224058,15159.29126228,177.09028773000318,50716.23888168 2025-11-04,02:41:00.000,308,11076059,-795,0,1762224059,15159.38557061999,177.12553337999998,50716.2458688 2025-11-04,02:41:01.000,308,11076011,-795,0,1762224060,15159.36536168999,177.14668076999806,50716.25984304 2025-11-04,02:41:02.000,308,11076020,-795,0,1762224061,15159.30473489999,177.06209120999847,50716.29477864 2025-11-04,02:41:03.000,308,11076151,-795,0,1762224062,15159.372098,177.06914033999783,50716.30875288 2025-11-04,02:41:04.000,308,11076062,-795,0,1762224063,15159.38557061999,177.01274730000296,50716.26683016 2025-11-04,02:41:05.000,308,11076035,-795,0,1762224064,15159.27105335,177.11143512000126,50716.16901048 2025-11-04,02:41:06.000,308,11076035,-795,0,1762224065,15159.30473489999,177.16077903000405,50716.16901048 2025-11-04,02:41:07.000,308,11075834,-795,0,1762224066,15159.419252169995,177.11143512000126,50716.12010064 2025-11-04,02:41:08.000,308,11076025,-795,0,1762224067,15159.35188907,177.02684556000168,50716.113113520005 2025-11-04,02:41:09.000,308,11075910,-795,0,1762224068,15159.41251586,177.0550420799991,50716.09215216 2025-11-04,02:41:10.000,308,11076077,-795,0,1762224069,15159.40577954999,177.0409438200004,50716.141062 2025-11-04,02:41:11.000,308,11075928,-795,0,1762224070,15159.358625379995,177.06209120999847,50716.16901048 2025-11-04,02:41:12.000,308,11076016,-795,0,1762224071,15159.31147121,177.07618947000446,50716.25984304 2025-11-04,02:41:13.000,308,11075890,-795,0,1762224072,15159.40577954999,177.0409438200004,50716.22490744001 2025-11-04,02:41:14.000,308,11075841,-795,0,1762224073,15159.39230693,177.21717206999892,50716.16901048 2025-11-04,02:41:15.000,308,11076010,-795,0,1762224074,15159.378834309995,177.07618947000446,50716.21792032 2025-11-04,02:41:16.000,308,11075895,-795,0,1762224075,15159.378834309995,177.21012293999956,50716.16901048 2025-11-04,02:41:17.000,308,11075999,-795,0,1762224076,15159.277789659995,177.11848425000062,50716.182984720006 2025-11-04,02:41:18.000,308,11076159,-795,0,1762224077,15159.24410810999,177.08323860000382,50716.07817792 2025-11-04,02:41:19.000,308,11076032,-795,0,1762224078,15159.338416449995,177.22422119999828,50716.22490744001 2025-11-04,02:41:20.000,308,11076180,-795,0,1762224079,15159.25084442,177.23831946000428,50716.28779152 2025-11-04,02:41:21.000,308,11075984,-795,0,1762224080,15159.257580729995,177.23831946000428,50716.17599760001 2025-11-04,02:41:22.000,308,11076103,-795,0,1762224081,15159.318207519995,177.1889755500015,50716.350675600006 2025-11-04,02:41:23.000,308,11076078,-795,0,1762224082,15159.237371799994,177.22422119999828,50716.29477864 2025-11-04,02:41:24.000,308,11076130,-795,0,1762224083,15159.27105335,177.1396316399987,50716.329714240004 2025-11-04,02:41:25.000,308,11075923,-755,0,1762224084,15159.24410810999,177.1537299000047,50716.13407488001 2025-11-04,02:41:26.000,308,11076039,-795,0,1762224085,15159.26431703999,177.13258250999934,50716.399585440005 2025-11-04,02:41:27.000,308,11076048,-795,0,1762224086,15159.29126228,177.06914033999783,50716.32272712001 2025-11-04,02:41:28.000,308,11075968,-795,0,1762224087,15159.338416449995,177.06914033999783,50716.30176576001 2025-11-04,02:41:29.000,308,11075958,-795,0,1762224088,15159.28452596999,177.02684556000168,50716.29477864 2025-11-04,02:41:30.000,308,11076028,-795,0,1762224089,15159.27105335,177.07618947000446,50716.40657256 2025-11-04,02:41:31.000,308,11076026,-795,0,1762224090,15159.29126228,177.01979643000232,50716.18997184 2025-11-04,02:41:32.000,308,11075941,-795,0,1762224091,15159.31147121,177.01979643000232,50716.399585440005 2025-11-04,02:41:33.000,308,11076059,-795,0,1762224092,15159.43272479,177.07618947000446,50716.2458688 2025-11-04,02:41:34.000,308,11076104,-795,0,1762224093,15159.29126228,176.8576664400025,50716.3856112 2025-11-04,02:41:35.000,308,11075894,-795,0,1762224094,15159.419252169995,176.97045251999953,50716.399585440005 2025-11-04,02:41:36.000,308,11076187,-795,0,1762224095,15159.378834309995,176.97750164999889,50716.27381728001 2025-11-04,02:41:37.000,308,11076152,-795,0,1762224096,15159.52703312999,176.89996121999866,50716.231894560005 2025-11-04,02:41:38.000,308,11075964,-795,0,1762224097,15159.38557061999,177.0056981700036,50716.36464984 2025-11-04,02:41:39.000,308,11075928,-795,0,1762224098,15159.439461099995,176.921108610004,50716.33670136 2025-11-04,02:41:40.000,308,11075943,-795,0,1762224099,15159.45293372,176.98455077999824,50716.27381728001 2025-11-04,02:41:41.000,308,11076003,-795,0,1762224100,15159.46640633999,177.01274730000296,50716.231894560005 2025-11-04,02:41:42.000,308,11075882,-795,0,1762224101,15159.419252169995,176.9563542600008,50716.399585440005 2025-11-04,02:41:43.000,308,11075930,-795,0,1762224102,15159.479878959995,177.04799294999975,50716.182984720006 2025-11-04,02:41:44.000,308,11075821,-795,0,1762224103,15159.50682419999,177.01274730000296,50716.25285592001 2025-11-04,02:41:45.000,308,11076054,-795,0,1762224104,15159.43272479,177.02684556000168,50716.182984720006 2025-11-04,02:41:46.000,308,11076120,-795,0,1762224105,15159.40577954999,177.06914033999783,50716.329714240004 2025-11-04,02:41:47.000,308,11075967,-795,0,1762224106,15159.500087889995,176.96340339000017,50716.34368848001 2025-11-04,02:41:48.000,308,11075960,-795,0,1762224107,15159.459670029995,176.97045251999953,50716.28779152 2025-11-04,02:41:49.000,308,11076054,-795,0,1762224108,15159.45293372,176.97045251999953,50716.33670136 2025-11-04,02:41:50.000,308,11076208,-795,0,1762224109,15159.47314265,177.01979643000232,50716.36464984 2025-11-04,02:41:51.000,308,11075992,-795,0,1762224110,15159.45293372,177.07618947000446,50716.22490744001 2025-11-04,02:41:52.000,308,11075847,-795,0,1762224111,15159.48661526999,177.0409438200004,50716.2458688 2025-11-04,02:41:53.000,308,11076003,-795,0,1762224112,15159.50682419999,177.0550420799991,50716.280804400005 2025-11-04,02:41:54.000,308,11075906,-795,0,1762224113,15159.520296819996,177.01274730000296,50716.20394608001 2025-11-04,02:41:55.000,308,11075939,-795,0,1762224114,15159.479878959995,177.04799294999975,50716.162023360004 2025-11-04,02:41:56.000,308,11075964,-795,0,1762224115,15159.399043239995,177.03389469000103,50716.25285592001 2025-11-04,02:41:57.000,308,11075983,-795,0,1762224116,15159.459670029995,177.0550420799991,50716.32272712001 2025-11-04,02:41:58.000,308,11075971,-795,0,1762224117,15159.479878959995,177.04799294999975,50716.37163696001 2025-11-04,02:41:59.000,308,11076124,-795,0,1762224118,15159.54724205999,177.0409438200004,50716.37163696001 2025-11-04,02:42:00.000,308,11076046,-795,0,1762224119,15159.46640633999,177.01979643000232,50716.329714240004 2025-11-04,02:42:01.000,308,11075935,-795,0,1762224120,15159.5741873,177.12553337999998,50716.23888168 2025-11-04,02:42:02.000,308,11075954,-795,0,1762224121,15159.439461099995,177.1043859900019,50716.20394608001 2025-11-04,02:42:03.000,308,11075959,-795,0,1762224122,15159.601132539996,177.07618947000446,50716.231894560005 2025-11-04,02:42:04.000,308,11075991,-795,0,1762224123,15159.50682419999,177.01979643000232,50716.30875288 2025-11-04,02:42:05.000,308,11075885,-795,0,1762224124,15159.520296819996,177.1889755500015,50716.2109332 2025-11-04,02:42:06.000,308,11076035,-795,0,1762224125,15159.540505749996,177.12553337999998,50716.25984304 2025-11-04,02:42:07.000,308,11076049,-795,0,1762224126,15159.500087889995,177.0409438200004,50716.34368848001 2025-11-04,02:42:08.000,308,11076026,-795,0,1762224127,15159.45293372,177.1678281600034,50716.25285592001 2025-11-04,02:42:09.000,308,11075825,-795,0,1762224128,15159.51356051,177.09733686000254,50716.25285592001 2025-11-04,02:42:10.000,308,11076004,-795,0,1762224129,15159.52703312999,177.1678281600034,50716.127087759996 2025-11-04,02:42:11.000,308,11075937,-795,0,1762224130,15159.55397837,177.21717206999892,50716.32272712001 2025-11-04,02:42:12.000,308,11075881,-795,0,1762224131,15159.50682419999,177.1396316399987,50716.2458688 2025-11-04,02:42:13.000,308,11076031,-795,0,1762224132,15159.48661526999,177.17487729000277,50716.141062 2025-11-04,02:42:14.000,308,11076197,-795,0,1762224133,15159.500087889995,177.1537299000047,50716.21792032 2025-11-04,02:42:15.000,308,11076095,-795,0,1762224134,15159.40577954999,177.3158598900045,50716.182984720006 2025-11-04,02:42:16.000,308,11075860,-795,0,1762224135,15159.459670029995,177.1396316399987,50716.26683016 2025-11-04,02:42:17.000,308,11076121,-795,0,1762224136,15159.43272479,177.33700728000258,50716.15503624001 2025-11-04,02:42:18.000,308,11075888,-755,0,1762224137,15159.358625379995,177.34405641000194,50716.25984304 2025-11-04,02:42:19.000,308,11075987,-795,0,1762224138,15159.33168014,177.32995815000322,50716.25285592001 2025-11-04,02:42:20.000,308,11075906,-795,0,1762224139,15159.41251586,177.37930205999874,50716.13407488001 2025-11-04,02:42:21.000,308,11075846,-795,0,1762224140,15159.36536168999,177.32290902000386,50716.27381728001 2025-11-04,02:42:22.000,308,11076133,-755,0,1762224141,15159.358625379995,177.4004494500041,50716.182984720006 2025-11-04,02:42:23.000,308,11076055,-795,0,1762224142,15159.30473489999,177.3511055400013,50716.19695896 2025-11-04,02:42:24.000,308,11075915,-795,0,1762224143,15159.26431703999,177.4145477100028,50716.231894560005 2025-11-04,02:42:25.000,308,11076098,-795,0,1762224144,15159.27105335,177.39340032000473,50716.2458688 2025-11-04,02:42:26.000,308,11076008,-795,0,1762224145,15159.31147121,177.42864597000153,50716.231894560005 2025-11-04,02:42:27.000,308,11075847,-795,0,1762224146,15159.27105335,177.3158598900045,50716.2458688 2025-11-04,02:42:28.000,308,11076014,-795,0,1762224147,15159.22389917999,177.32290902000386,50716.28779152 2025-11-04,02:42:29.000,308,11075959,-795,0,1762224148,15159.21042656,177.32995815000322,50716.22490744001 2025-11-04,02:42:30.000,308,11075935,-795,0,1762224149,15159.18348131999,177.2665159800017,50716.18997184 2025-11-04,02:42:31.000,308,11076012,-795,0,1762224150,15159.217162869994,177.28061424000043,50716.15503624001 2025-11-04,02:42:32.000,308,11075928,-795,0,1762224151,15159.149799769999,177.1889755500015,50716.23888168 2025-11-04,02:42:33.000,308,11075908,-795,0,1762224152,15159.156536079994,177.11848425000062,50716.22490744001 2025-11-04,02:42:34.000,308,11075930,-795,0,1762224153,15159.16327238999,177.21012293999956,50716.30875288 2025-11-04,02:42:35.000,308,11075883,-755,0,1762224154,15159.075700359994,176.97750164999889,50716.33670136 2025-11-04,02:42:36.000,308,11075790,-795,0,1762224155,15159.095909289994,177.1678281600034,50716.20394608001 2025-11-04,02:42:37.000,308,11075900,-795,0,1762224156,15159.062227739989,177.01979643000232,50716.31574 2025-11-04,02:42:38.000,308,11075845,-795,0,1762224157,15159.12285452999,177.13258250999934,50716.46945664001 2025-11-04,02:42:39.000,308,11075966,-795,0,1762224158,15159.028546189998,177.08323860000382,50716.36464984 2025-11-04,02:42:40.000,308,11075817,-795,0,1762224159,15159.042018809989,177.0056981700036,50716.41355968 2025-11-04,02:42:41.000,308,11076139,-795,0,1762224160,15159.14306345999,177.09733686000254,50716.280804400005 2025-11-04,02:42:42.000,308,11075739,-795,0,1762224161,15159.068964049999,176.97045251999953,50716.42054680001 2025-11-04,02:42:43.000,308,11076052,-795,0,1762224162,15159.055491429994,177.11143512000126,50716.3856112 2025-11-04,02:42:44.000,308,11075987,-795,0,1762224163,15159.095909289994,177.09733686000254,50716.37163696001 2025-11-04,02:42:45.000,308,11075933,-795,0,1762224164,15159.048755119999,177.0409438200004,50716.30875288 2025-11-04,02:42:46.000,308,11075796,-795,0,1762224165,15159.089172979999,176.94930513000145,50716.20394608001 2025-11-04,02:42:47.000,308,11075906,-795,0,1762224166,15159.008337259998,177.02684556000168,50716.25984304 2025-11-04,02:42:48.000,308,11075959,-795,0,1762224167,15159.062227739989,176.98455077999824,50716.29477864 2025-11-04,02:42:49.000,308,11076080,-795,0,1762224168,15159.075700359994,177.06914033999783,50716.32272712001 2025-11-04,02:42:50.000,308,11076053,-795,0,1762224169,15159.028546189998,176.93520687000273,50716.25285592001 2025-11-04,02:42:51.000,308,11075902,-795,0,1762224170,15159.042018809989,177.11848425000062,50716.13407488001 2025-11-04,02:42:52.000,308,11076011,-795,0,1762224171,15159.16327238999,176.98455077999824,50716.16901048 2025-11-04,02:42:53.000,308,11076008,-755,0,1762224172,15159.048755119999,177.01274730000296,50716.21792032 2025-11-04,02:42:54.000,308,11075956,-795,0,1762224173,15159.068964049999,176.87881383000058,50716.3856112 2025-11-04,02:42:55.000,308,11075937,-795,0,1762224174,15159.042018809989,176.94930513000145,50716.25984304 2025-11-04,02:42:56.000,308,11075894,-795,0,1762224175,15159.089172979999,176.9563542600008,50716.16901048 2025-11-04,02:42:57.000,308,11075862,-795,0,1762224176,15159.001600949989,177.0056981700036,50716.34368848001 2025-11-04,02:42:58.000,308,11076057,-795,0,1762224177,15159.068964049999,176.90701034999802,50716.21792032 2025-11-04,02:42:59.000,308,11076019,-795,0,1762224178,15159.008337259998,176.9563542600008,50716.231894560005 2025-11-04,02:43:00.000,308,11075842,-795,0,1762224179,15159.082436669989,176.9422560000021,50716.14804912 2025-11-04,02:43:01.000,308,11076037,-795,0,1762224180,15159.082436669989,176.9563542600008,50716.09913928 2025-11-04,02:43:02.000,308,11075932,-795,0,1762224181,15159.035282499994,176.87881383000058,50716.20394608001 2025-11-04,02:43:03.000,308,11075868,-795,0,1762224182,15159.19021763,177.0056981700036,50716.182984720006 2025-11-04,02:43:04.000,308,11076094,-795,0,1762224183,15159.116118219994,177.0550420799991,50716.113113520005 2025-11-04,02:43:05.000,308,11076020,-795,0,1762224184,15159.055491429994,176.98455077999824,50716.113113520005 2025-11-04,02:43:06.000,308,11075835,-795,0,1762224185,15159.015073569994,177.01979643000232,50716.13407488001 2025-11-04,02:43:07.000,308,11075939,-795,0,1762224186,15159.14306345999,176.94930513000145,50716.182984720006 2025-11-04,02:43:08.000,308,11076079,-795,0,1762224187,15159.136327149994,176.99864904000424,50716.015293840006 2025-11-04,02:43:09.000,308,11076169,-795,0,1762224188,15159.129590839999,177.04799294999975,50716.2458688 2025-11-04,02:43:10.000,308,11075868,-795,0,1762224189,15159.109381909999,177.08323860000382,50716.03625520001 2025-11-04,02:43:11.000,308,11075872,-795,0,1762224190,15159.14306345999,177.09028773000318,50716.30176576001 2025-11-04,02:43:12.000,308,11076058,-795,0,1762224191,15159.095909289994,177.09028773000318,50716.19695896 2025-11-04,02:43:13.000,308,11075933,-795,0,1762224192,15159.22389917999,177.1396316399987,50716.182984720006 2025-11-04,02:43:14.000,308,11076101,-795,0,1762224193,15159.14306345999,177.1537299000047,50716.18997184 2025-11-04,02:43:15.000,308,11076048,-795,0,1762224194,15159.068964049999,177.2030738100002,50716.32272712001 2025-11-04,02:43:16.000,308,11075927,-795,0,1762224195,15159.24410810999,177.21012293999956,50716.25984304 2025-11-04,02:43:17.000,308,11075922,-795,0,1762224196,15159.082436669989,177.28061424000043,50716.21792032 2025-11-04,02:43:18.000,308,11076028,-795,0,1762224197,15159.116118219994,177.27356511000107,50716.19695896 2025-11-04,02:43:19.000,308,11075987,-795,0,1762224198,15159.12285452999,177.21717206999892,50716.19695896 2025-11-04,02:43:20.000,308,11075926,-795,0,1762224199,15159.109381909999,177.21012293999956,50716.22490744001 2025-11-04,02:43:21.000,308,11076138,-795,0,1762224200,15159.19021763,177.3511055400013,50716.31574 2025-11-04,02:43:22.000,308,11076070,-795,0,1762224201,15159.14306345999,177.36520380000002,50716.08516504001 2025-11-04,02:43:23.000,308,11075962,-795,0,1762224202,15159.109381909999,177.21717206999892,50716.23888168 2025-11-04,02:43:24.000,308,11075946,-795,0,1762224203,15159.082436669989,177.23831946000428,50716.19695896 2025-11-04,02:43:25.000,308,11076046,-795,0,1762224204,15159.116118219994,177.27356511000107,50716.27381728001 2025-11-04,02:43:26.000,308,11075973,-795,0,1762224205,15159.149799769999,177.30881075999787,50716.329714240004 2025-11-04,02:43:27.000,308,11075986,-795,0,1762224206,15159.12285452999,177.28061424000043,50716.18997184 2025-11-04,02:43:28.000,308,11076056,-795,0,1762224207,15159.14306345999,177.27356511000107,50716.25285592001 2025-11-04,02:43:29.000,308,11075947,-795,0,1762224208,15159.149799769999,177.2876633699998,50716.15503624001 2025-11-04,02:43:30.000,308,11076052,-795,0,1762224209,15159.116118219994,177.33700728000258,50716.2458688 2025-11-04,02:43:31.000,308,11076006,-795,0,1762224210,15159.129590839999,177.37225292999938,50716.2109332 2025-11-04,02:43:32.000,308,11075927,-795,0,1762224211,15159.12285452999,177.37225292999938,50716.329714240004 2025-11-04,02:43:33.000,308,11075995,-795,0,1762224212,15159.156536079994,177.4145477100028,50716.23888168 2025-11-04,02:43:34.000,308,11075964,-795,0,1762224213,15159.20369024999,177.43569510000088,50716.15503624001 2025-11-04,02:43:35.000,308,11075934,-795,0,1762224214,15159.12285452999,177.3511055400013,50716.22490744001 2025-11-04,02:43:36.000,308,11075930,-795,0,1762224215,15159.14306345999,177.39340032000473,50716.27381728001 2025-11-04,02:43:37.000,308,11075990,-795,0,1762224216,15159.095909289994,177.42159684000217,50716.27381728001 2025-11-04,02:43:38.000,308,11075897,-795,0,1762224217,15159.055491429994,177.47798988000432,50716.13407488001 2025-11-04,02:43:39.000,308,11076093,-795,0,1762224218,15159.048755119999,177.2665159800017,50716.13407488001 2025-11-04,02:43:40.000,308,11076055,-795,0,1762224219,15159.021809879989,177.45684248999896,50716.26683016 2025-11-04,02:43:41.000,308,11075920,-795,0,1762224220,15159.048755119999,177.4497933599996,50716.12010064 2025-11-04,02:43:42.000,308,11076119,-795,0,1762224221,15159.048755119999,177.4991372700024,50716.18997184 2025-11-04,02:43:43.000,308,11076007,-795,0,1762224222,15158.994864639993,177.3863511899981,50716.09913928 2025-11-04,02:43:44.000,308,11076010,-795,0,1762224223,15158.974655709993,177.49208814000303,50716.2109332 2025-11-04,02:43:45.000,308,11076084,-795,0,1762224224,15158.907292609998,177.42864597000153,50716.280804400005 2025-11-04,02:43:46.000,308,11075985,-795,0,1762224225,15158.900556299988,177.28061424000043,50716.09913928 2025-11-04,02:43:47.000,308,11075987,-795,0,1762224226,15158.893819989993,177.40749858000345,50716.2458688 2025-11-04,02:43:48.000,308,11075879,-795,0,1762224227,15158.765830099997,177.3511055400013,50716.19695896 2025-11-04,02:43:49.000,308,11076137,-795,0,1762224228,15158.927501539998,177.34405641000194,50716.13407488001 2025-11-04,02:43:50.000,308,11075963,-795,0,1762224229,15158.853402129993,177.3158598900045,50716.16901048 2025-11-04,02:43:51.000,308,11076068,-795,0,1762224230,15158.853402129993,177.32290902000386,50716.162023360004 2025-11-04,02:43:52.000,308,11076010,-795,0,1762224231,15158.806247959998,177.35815467000066,50716.20394608001 2025-11-04,02:43:53.000,308,11075996,-795,0,1762224232,15158.738884860002,177.34405641000194,50716.19695896 2025-11-04,02:43:54.000,308,11075975,-795,0,1762224233,15158.812984269993,177.29471249999915,50716.12010064 2025-11-04,02:43:55.000,308,11075993,-795,0,1762224234,15158.732148549992,177.3158598900045,50716.22490744001 2025-11-04,02:43:56.000,308,11076041,-795,0,1762224235,15158.779302720002,177.27356511000107,50716.30176576001 2025-11-04,02:43:57.000,308,11075819,-795,0,1762224236,15158.745621169997,177.29471249999915,50716.21792032 2025-11-04,02:43:58.000,308,11076036,-795,0,1762224237,15158.684994379997,177.27356511000107,50716.18997184 2025-11-04,02:43:59.000,308,11076001,-795,0,1762224238,15158.752357479992,177.27356511000107,50716.23888168 2025-11-04,02:44:00.000,308,11075807,-795,0,1762224239,15158.765830099997,177.34405641000194,50716.26683016 2025-11-04,02:44:01.000,308,11075954,-795,0,1762224240,15158.644576519997,177.3863511899981,50716.127087759996 2025-11-04,02:44:02.000,308,11075814,-795,0,1762224241,15158.745621169997,177.24536859000364,50716.23888168 2025-11-04,02:44:03.000,308,11076033,-795,0,1762224242,15158.725412239997,177.21012293999956,50716.25285592001 2025-11-04,02:44:04.000,308,11075818,-795,0,1762224243,15158.792775339993,177.28061424000043,50716.162023360004 2025-11-04,02:44:05.000,308,11076033,-795,0,1762224244,15158.752357479992,177.2030738100002,50716.12010064 2025-11-04,02:44:06.000,308,11076006,-795,0,1762224245,15158.698467000002,177.1889755500015,50716.37163696001 2025-11-04,02:44:07.000,308,11075978,-795,0,1762224246,15158.678258070002,177.06209120999847,50716.280804400005 2025-11-04,02:44:08.000,308,11076011,-795,0,1762224247,15158.711939619992,177.23127032999764,50716.26683016 2025-11-04,02:44:09.000,308,11076063,-795,0,1762224248,15158.624367589997,177.1396316399987,50716.19695896 2025-11-04,02:44:10.000,308,11075983,-795,0,1762224249,15158.671521759992,177.1678281600034,50716.20394608001 2025-11-04,02:44:11.000,308,11075975,-795,0,1762224250,15158.664785449997,177.12553337999998,50716.13407488001 2025-11-04,02:44:12.000,308,11076010,-795,0,1762224251,15158.637840210002,177.14668076999806,50716.2109332 2025-11-04,02:44:13.000,308,11075866,-795,0,1762224252,15158.691730689992,177.1396316399987,50716.20394608001 2025-11-04,02:44:14.000,308,11075988,-795,0,1762224253,15158.597422350002,177.07618947000446,50716.25984304 2025-11-04,02:44:15.000,308,11076000,-795,0,1762224254,15158.577213420001,177.06914033999783,50716.21792032 2025-11-04,02:44:16.000,308,11075900,-795,0,1762224255,15158.590686039992,177.0409438200004,50716.27381728001 2025-11-04,02:44:17.000,308,11075937,-795,0,1762224256,15158.597422350002,177.06914033999783,50716.25984304 2025-11-04,02:44:18.000,308,11075875,-795,0,1762224257,15158.597422350002,177.0550420799991,50716.36464984 2025-11-04,02:44:19.000,308,11076004,-795,0,1762224258,15158.597422350002,177.0056981700036,50716.14804912 2025-11-04,02:44:20.000,308,11075911,-795,0,1762224259,15158.509850319992,177.07618947000446,50716.27381728001 2025-11-04,02:44:21.000,308,11076049,-795,0,1762224260,15158.509850319992,177.11143512000126,50716.182984720006 2025-11-04,02:44:22.000,308,11076161,-755,0,1762224261,15158.509850319992,177.03389469000103,50716.0711908 2025-11-04,02:44:23.000,308,11076132,-795,0,1762224262,15158.516586630001,176.93520687000273,50716.17599760001 2025-11-04,02:44:24.000,308,11076039,-795,0,1762224263,15158.509850319992,176.921108610004,50716.00830672001 2025-11-04,02:44:25.000,308,11076000,-795,0,1762224264,15158.422278289996,177.11848425000062,50716.03625520001 2025-11-04,02:44:26.000,308,11075996,-795,0,1762224265,15158.388596739991,176.8929120899993,50716.127087759996 2025-11-04,02:44:27.000,308,11076025,-795,0,1762224266,15158.41554198,177.04799294999975,50716.182984720006 2025-11-04,02:44:28.000,308,11076031,-795,0,1762224267,15158.388596739991,176.9563542600008,50716.14804912 2025-11-04,02:44:29.000,308,11075992,-795,0,1762224268,15158.341442569996,177.06209120999847,50716.182984720006 2025-11-04,02:44:30.000,308,11075908,-795,0,1762224269,15158.402069359996,176.98455077999824,50716.13407488001 2025-11-04,02:44:31.000,308,11075909,-795,0,1762224270,15158.321233639996,177.08323860000382,50716.16901048 2025-11-04,02:44:32.000,308,11076016,-795,0,1762224271,15158.33470626,177.0056981700036,50716.141062 2025-11-04,02:44:33.000,308,11075912,-795,0,1762224272,15158.361651499996,176.97750164999889,50716.0711908 2025-11-04,02:44:34.000,308,11075875,-795,0,1762224273,15158.30776101999,177.01274730000296,50716.12010064 2025-11-04,02:44:35.000,308,11075918,-795,0,1762224274,15158.34817887999,177.01979643000232,50716.19695896 2025-11-04,02:44:36.000,308,11075968,-795,0,1762224275,15158.260606849995,177.09028773000318,50716.16901048 2025-11-04,02:44:37.000,308,11076015,-795,0,1762224276,15158.260606849995,177.0056981700036,50716.28779152 2025-11-04,02:44:38.000,308,11076011,-795,0,1762224277,15158.25387054,177.0550420799991,50716.25984304 2025-11-04,02:44:39.000,308,11076142,-795,0,1762224278,15158.23366161,177.1043859900019,50716.2109332 2025-11-04,02:44:40.000,308,11075865,-795,0,1762224279,15158.21345268,177.12553337999998,50716.378624080004 2025-11-04,02:44:41.000,308,11076124,-795,0,1762224280,15158.24713422999,177.1396316399987,50716.21792032 2025-11-04,02:44:42.000,308,11075961,-795,0,1762224281,15158.26734315999,177.11848425000062,50716.48343088 2025-11-04,02:44:43.000,308,11075995,-795,0,1762224282,15158.27407947,177.1396316399987,50716.26683016 2025-11-04,02:44:44.000,308,11075966,-795,0,1762224283,15158.23366161,177.17487729000277,50716.25285592001 2025-11-04,02:44:45.000,308,11076049,-795,0,1762224284,15158.220188989995,177.06914033999783,50716.30875288 2025-11-04,02:44:46.000,308,11075912,-795,0,1762224285,15158.19324375,177.13258250999934,50716.25285592001 2025-11-04,02:44:47.000,308,11076049,-795,0,1762224286,15158.17303482,177.07618947000446,50716.30875288 2025-11-04,02:44:48.000,308,11076021,-795,0,1762224287,15158.16629850999,177.07618947000446,50716.329714240004 2025-11-04,02:44:49.000,308,11075810,-795,0,1762224288,15158.10567171999,177.1396316399987,50716.2109332 2025-11-04,02:44:50.000,308,11076093,-795,0,1762224289,15158.10567171999,177.08323860000382,50716.25285592001 2025-11-04,02:44:51.000,308,11076087,-795,0,1762224290,15158.0921991,177.1537299000047,50716.2109332 2025-11-04,02:44:52.000,308,11076138,-795,0,1762224291,15158.179771129995,177.2030738100002,50716.20394608001 2025-11-04,02:44:53.000,308,11076126,-795,0,1762224292,15158.159562199995,177.28061424000043,50716.182984720006 2025-11-04,02:44:54.000,308,11076080,-795,0,1762224293,15158.14608957999,177.19602468000085,50716.19695896 2025-11-04,02:44:55.000,308,11075921,-795,0,1762224294,15158.0921991,177.17487729000277,50716.25984304 2025-11-04,02:44:56.000,308,11076015,-795,0,1762224295,15158.199980059995,177.34405641000194,50716.23888168 2025-11-04,02:44:57.000,308,11075968,-795,0,1762224296,15158.11240803,177.4004494500041,50716.26683016 2025-11-04,02:44:58.000,308,11076173,-795,0,1762224297,15158.17303482,177.27356511000107,50716.26683016 2025-11-04,02:44:59.000,308,11075967,-795,0,1762224298,15158.179771129995,177.4497933599996,50716.27381728001 2025-11-04,02:45:00.000,308,11076041,-795,0,1762224299,15158.159562199995,177.32995815000322,50716.28779152 2025-11-04,02:45:01.000,308,11076028,-795,0,1762224300,15158.12588064999,177.49208814000303,50716.448495280005 2025-11-04,02:45:02.000,308,11076029,-795,0,1762224301,15158.13261696,177.33700728000258,50716.22490744001 2025-11-04,02:45:03.000,308,11075847,-795,0,1762224302,15158.15282589,177.42159684000217,50716.22490744001 2025-11-04,02:45:04.000,308,11075869,-795,0,1762224303,15158.07199017,177.4991372700024,50716.182984720006 2025-11-04,02:45:05.000,308,11075941,-795,0,1762224304,15158.18650743999,177.36520380000002,50716.08516504001 2025-11-04,02:45:06.000,308,11076023,-795,0,1762224305,15158.22692529999,177.40749858000345,50716.19695896 2025-11-04,02:45:07.000,308,11075979,-795,0,1762224306,15158.16629850999,177.35815467000066,50716.12010064 2025-11-04,02:45:08.000,308,11076075,-795,0,1762224307,15158.13261696,177.42159684000217,50716.2109332 2025-11-04,02:45:09.000,308,11075972,-795,0,1762224308,15158.17303482,177.46389161999832,50716.182984720006 2025-11-04,02:45:10.000,308,11075983,-795,0,1762224309,15158.11240803,177.4004494500041,50716.182984720006 2025-11-04,02:45:11.000,308,11076035,-795,0,1762224310,15158.179771129995,177.5484811799979,50716.2458688 2025-11-04,02:45:12.000,308,11075950,-795,0,1762224311,15158.11240803,177.46389161999832,50716.31574 2025-11-04,02:45:13.000,308,11075903,-795,0,1762224312,15158.0921991,177.56962857000326,50716.2109332 2025-11-04,02:45:14.000,308,11076040,-795,0,1762224313,15158.0921991,177.50618640000175,50716.21792032 2025-11-04,02:45:15.000,308,11075962,-795,0,1762224314,15158.119144339995,177.62602160999813,50716.07817792 2025-11-04,02:45:16.000,308,11075970,-795,0,1762224315,15158.18650743999,177.42864597000153,50716.14804912 2025-11-04,02:45:17.000,308,11076054,-795,0,1762224316,15158.098935409995,177.5132355300011,50716.141062 2025-11-04,02:45:18.000,308,11076228,-795,0,1762224317,15158.13261696,177.50618640000175,50716.113113520005 2025-11-04,02:45:19.000,308,11075886,-795,0,1762224318,15158.0921991,177.56962857000326,50716.00830672001 2025-11-04,02:45:20.000,308,11075854,-795,0,1762224319,15158.20671636999,177.65421813000285,50716.12010064 2025-11-04,02:45:21.000,308,11076119,-795,0,1762224320,15158.199980059995,177.56962857000326,50716.29477864 2025-11-04,02:45:22.000,308,11075985,-795,0,1762224321,15158.07199017,177.57667770000262,50716.25984304 2025-11-04,02:45:23.000,308,11075918,-795,0,1762224322,15158.24713422999,177.5343829199992,50716.329714240004 2025-11-04,02:45:24.000,308,11075871,-795,0,1762224323,15158.159562199995,177.61192334999942,50716.21792032 2025-11-04,02:45:25.000,308,11076008,-795,0,1762224324,15158.199980059995,177.61897247999877,50716.231894560005 2025-11-04,02:45:26.000,308,11076038,-795,0,1762224325,15158.240397919995,177.6471690000035,50716.14804912 2025-11-04,02:45:27.000,308,11076121,-795,0,1762224326,15158.220188989995,177.61192334999942,50716.280804400005 2025-11-04,02:45:28.000,308,11075748,-795,0,1762224327,15158.26734315999,177.48503901000367,50716.2109332 2025-11-04,02:45:29.000,308,11076016,-755,0,1762224328,15158.25387054,177.58372683000198,50716.27381728001 2025-11-04,02:45:30.000,308,11076064,-795,0,1762224329,15158.25387054,177.62602160999813,50716.12010064 2025-11-04,02:45:31.000,308,11076030,-795,0,1762224330,15158.2942884,177.4991372700024,50716.09215216 2025-11-04,02:45:32.000,308,11075978,-795,0,1762224331,15158.30776101999,177.61897247999877,50716.09913928 2025-11-04,02:45:33.000,308,11075918,-795,0,1762224332,15158.361651499996,177.52733378999983,50716.07817792 2025-11-04,02:45:34.000,308,11075854,-795,0,1762224333,15158.23366161,177.4991372700024,50716.113113520005 2025-11-04,02:45:35.000,308,11075878,-795,0,1762224334,15158.368387809991,177.59077596000134,50716.04324232 2025-11-04,02:45:36.000,308,11075966,-795,0,1762224335,15158.341442569996,177.6471690000035,50716.07817792 2025-11-04,02:45:37.000,308,11075937,-795,0,1762224336,15158.34817887999,177.5978250900007,50716.127087759996 2025-11-04,02:45:38.000,308,11076096,-795,0,1762224337,15158.2942884,177.6612672600022,50716.09913928 2025-11-04,02:45:39.000,308,11075918,-795,0,1762224338,15158.435750910001,177.64011987000413,50716.015293840006 2025-11-04,02:45:40.000,308,11075945,-795,0,1762224339,15158.39533305,177.63307074000477,50716.02926808 2025-11-04,02:45:41.000,308,11076001,-795,0,1762224340,15158.37512412,177.7247094300037,50716.04324232 2025-11-04,02:45:42.000,308,11076051,-795,0,1762224341,15158.442487219996,177.73175856000307,50716.10612640001 2025-11-04,02:45:43.000,308,11075813,-795,0,1762224342,15158.37512412,177.7599550800005,50716.00830672001 2025-11-04,02:45:44.000,308,11076109,-755,0,1762224343,15158.26734315999,177.71766030000435,50716.09215216 2025-11-04,02:45:45.000,308,11075978,-795,0,1762224344,15158.361651499996,177.8727411600048,50716.03625520001 2025-11-04,02:45:46.000,308,11075883,-795,0,1762224345,15158.32796994999,177.86569202999817,50716.127087759996 2025-11-04,02:45:47.000,308,11076012,-795,0,1762224346,15158.402069359996,177.8727411600048,50716.0711908 2025-11-04,02:45:48.000,308,11075913,-795,0,1762224347,15158.34817887999,177.81634812000266,50716.13407488001 2025-11-04,02:45:49.000,308,11076037,-795,0,1762224348,15158.24713422999,177.8445446400001,50716.064203680005 2025-11-04,02:45:50.000,308,11075908,-795,0,1762224349,15158.321233639996,177.90093768000224,50716.00830672001 2025-11-04,02:45:51.000,308,11075879,-795,0,1762224350,15158.30776101999,178.1053624499982,50716.162023360004 2025-11-04,02:45:52.000,308,11075812,-795,0,1762224351,15158.30776101999,177.9714289800031,50716.02228096 2025-11-04,02:45:53.000,308,11076124,-795,0,1762224352,15158.301024709996,177.9432324599984,50716.04324232 2025-11-04,02:45:54.000,308,11075899,-795,0,1762224353,15158.17303482,177.97847811000247,50716.13407488001 2025-11-04,02:45:55.000,308,11076010,-795,0,1762224354,15158.26734315999,177.85159376999945,50716.05721656001 2025-11-04,02:45:56.000,308,11076163,-795,0,1762224355,15158.220188989995,177.9079868100016,50716.141062 2025-11-04,02:45:57.000,308,11075908,-795,0,1762224356,15158.23366161,177.9432324599984,50716.03625520001 2025-11-04,02:45:58.000,308,11075966,-795,0,1762224357,15158.17303482,177.95028158999776,50716.05022944 2025-11-04,02:45:59.000,308,11075894,-795,0,1762224358,15158.04504492999,177.95028158999776,50715.98035824 2025-11-04,02:46:00.000,308,11076027,-795,0,1762224359,15158.119144339995,177.81634812000266,50716.064203680005 2025-11-04,02:46:01.000,308,11076014,-795,0,1762224360,15158.11240803,177.8586428999988,50716.15503624001 2025-11-04,02:46:02.000,308,11076067,-795,0,1762224361,15158.0921991,177.92913419999968,50716.231894560005 2025-11-04,02:46:03.000,308,11075830,-795,0,1762224362,15158.10567171999,177.79520073000458,50716.12010064 2025-11-04,02:46:04.000,308,11075889,-795,0,1762224363,15158.10567171999,177.85159376999945,50716.113113520005 2025-11-04,02:46:05.000,308,11075913,-795,0,1762224364,15158.018099689994,177.88683942000353,50716.127087759996 2025-11-04,02:46:06.000,308,11076045,-795,0,1762224365,15158.02483599999,177.9432324599984,50716.15503624001 2025-11-04,02:46:07.000,308,11076074,-795,0,1762224366,15158.04504492999,177.93618332999904,50716.13407488001 2025-11-04,02:46:08.000,308,11076126,-795,0,1762224367,15157.94400027999,177.88683942000353,50716.19695896 2025-11-04,02:46:09.000,308,11075962,-795,0,1762224368,15157.997890759994,177.83044638000138,50716.13407488001 2025-11-04,02:46:10.000,308,11075854,-795,0,1762224369,15157.937263969994,177.93618332999904,50716.10612640001 2025-11-04,02:46:11.000,308,11075877,-795,0,1762224370,15157.950736589999,177.8586428999988,50716.07817792 2025-11-04,02:46:12.000,308,11076037,-795,0,1762224371,15157.930527659999,177.8727411600048,50716.064203680005 2025-11-04,02:46:13.000,308,11075927,-795,0,1762224372,15157.869900869999,177.97847811000247,50716.141062 2025-11-04,02:46:14.000,308,11076079,-795,0,1762224373,15157.910318729999,177.88683942000353,50716.04324232 2025-11-04,02:46:15.000,308,11075983,-795,0,1762224374,15157.849691939999,177.79520073000458,50716.15503624001 2025-11-04,02:46:16.000,308,11075984,-795,0,1762224375,15157.829483009999,177.79520073000458,50716.16901048 2025-11-04,02:46:17.000,308,11075986,-795,0,1762224376,15157.829483009999,177.87979029000417,50716.141062 2025-11-04,02:46:18.000,308,11076026,-795,0,1762224377,15157.816010389994,177.73175856000307,50716.182984720006 2025-11-04,02:46:19.000,308,11075965,-795,0,1762224378,15157.755383599993,177.73880769000243,50716.15503624001 2025-11-04,02:46:20.000,308,11075879,-795,0,1762224379,15157.721702049988,177.70356203999836,50716.21792032 2025-11-04,02:46:21.000,308,11075912,-795,0,1762224380,15157.789065149998,177.67536552000092,50716.15503624001 2025-11-04,02:46:22.000,308,11075917,-795,0,1762224381,15157.741910979988,177.71061116999772,50716.0711908 2025-11-04,02:46:23.000,308,11076060,-795,0,1762224382,15157.795801459994,177.63307074000477,50716.182984720006 2025-11-04,02:46:24.000,308,11075999,-795,0,1762224383,15157.755383599993,177.58372683000198,50716.14804912 2025-11-04,02:46:25.000,308,11075921,-795,0,1762224384,15157.802537769989,177.6612672600022,50716.064203680005 2025-11-04,02:46:26.000,308,11075908,-795,0,1762224385,15157.842955629989,177.59077596000134,50716.04324232 2025-11-04,02:46:27.000,308,11076079,-795,0,1762224386,15157.795801459994,177.59077596000134,50716.14804912 2025-11-04,02:46:28.000,308,11076105,-795,0,1762224387,15157.741910979988,177.64011987000413,50716.05022944 2025-11-04,02:46:29.000,308,11076030,-795,0,1762224388,15157.836219319994,177.68946377999964,50716.113113520005 2025-11-04,02:46:30.000,308,11076020,-795,0,1762224389,15157.789065149998,177.67536552000092,50716.02228096 2025-11-04,02:46:31.000,308,11076072,-795,0,1762224390,15157.755383599993,177.61192334999942,50716.0013196 2025-11-04,02:46:32.000,308,11076004,-795,0,1762224391,15157.829483009999,177.61897247999877,50716.03625520001 2025-11-04,02:46:33.000,308,11075893,-795,0,1762224392,15157.809274079998,177.5625794400039,50716.07817792 2025-11-04,02:46:34.000,308,11075931,-795,0,1762224393,15157.768856219998,177.68241465000028,50716.07817792 2025-11-04,02:46:35.000,308,11075920,-795,0,1762224394,15157.829483009999,177.63307074000477,50716.07817792 2025-11-04,02:46:36.000,308,11076011,-795,0,1762224395,15157.883373489989,177.61897247999877,50716.08516504001 2025-11-04,02:46:37.000,308,11076044,-795,0,1762224396,15157.863164559989,177.5978250900007,50716.05022944 2025-11-04,02:46:38.000,308,11075874,-795,0,1762224397,15157.890109799999,177.73175856000307,50716.12010064 2025-11-04,02:46:39.000,308,11075929,-795,0,1762224398,15157.863164559989,177.60487422000006,50715.959396879996 2025-11-04,02:46:40.000,308,11075955,-795,0,1762224399,15157.890109799999,177.7247094300037,50716.09913928 2025-11-04,02:46:41.000,308,11076011,-795,0,1762224400,15157.876637179994,177.71061116999772,50716.015293840006 2025-11-04,02:46:42.000,308,11076047,-795,0,1762224401,15157.910318729999,177.7247094300037,50716.0711908 2025-11-04,02:46:43.000,308,11076003,-795,0,1762224402,15157.957472899994,177.70356203999836,50716.08516504001 2025-11-04,02:46:44.000,308,11075972,-795,0,1762224403,15157.96420920999,177.71061116999772,50716.141062 2025-11-04,02:46:45.000,308,11075898,-795,0,1762224404,15157.930527659999,177.79520073000458,50716.05721656001 2025-11-04,02:46:46.000,308,11075990,-795,0,1762224405,15157.98441813999,177.7811024699986,50716.05721656001 2025-11-04,02:46:47.000,308,11075971,-795,0,1762224406,15158.018099689994,177.76700420999987,50715.959396879996 2025-11-04,02:46:48.000,308,11075943,-795,0,1762224407,15157.96420920999,177.82339725000202,50715.95240976 2025-11-04,02:46:49.000,308,11075907,-795,0,1762224408,15157.99115445,177.87979029000417,50715.97337112 2025-11-04,02:46:50.000,308,11075872,-795,0,1762224409,15158.018099689994,177.68241465000028,50716.12010064 2025-11-04,02:46:51.000,308,11076090,-795,0,1762224410,15157.98441813999,177.90093768000224,50716.0013196 2025-11-04,02:46:52.000,308,11076016,-795,0,1762224411,15158.00462706999,177.82339725000202,50716.15503624001 2025-11-04,02:46:53.000,308,11076062,-795,0,1762224412,15158.03157231,177.81634812000266,50716.0013196 2025-11-04,02:46:54.000,308,11076065,-795,0,1762224413,15157.950736589999,177.8445446400001,50716.0013196 2025-11-04,02:46:55.000,308,11076027,-795,0,1762224414,15158.08546278999,177.80224986000394,50715.97337112 2025-11-04,02:46:56.000,308,11076110,-795,0,1762224415,15157.99115445,177.76700420999987,50716.015293840006 2025-11-04,02:46:57.000,308,11076041,-795,0,1762224416,15158.0921991,177.71766030000435,50715.98734536001 2025-11-04,02:46:58.000,308,11075975,-795,0,1762224417,15158.078726479995,177.8586428999988,50716.064203680005 2025-11-04,02:46:59.000,308,11076128,-795,0,1762224418,15158.018099689994,177.76700420999987,50716.0013196 2025-11-04,02:47:00.000,308,11075958,-795,0,1762224419,15158.06525385999,177.71061116999772,50715.90349992 2025-11-04,02:47:01.000,308,11075838,-795,0,1762224420,15158.12588064999,177.79520073000458,50716.03625520001 2025-11-04,02:47:02.000,308,11076109,-795,0,1762224421,15158.02483599999,177.96437985000375,50716.0013196 2025-11-04,02:47:03.000,308,11076040,-795,0,1762224422,15158.04504492999,177.83044638000138,50716.02926808 2025-11-04,02:47:04.000,308,11076037,-795,0,1762224423,15158.08546278999,177.8586428999988,50716.02926808 2025-11-04,02:47:05.000,308,11075995,-795,0,1762224424,15158.07199017,177.79520073000458,50715.98734536001 2025-11-04,02:47:06.000,308,11075875,-795,0,1762224425,15158.038308619994,177.89388855000288,50715.88952568001 2025-11-04,02:47:07.000,308,11075955,-795,0,1762224426,15158.038308619994,177.83044638000138,50715.959396879996 2025-11-04,02:47:08.000,308,11075912,-795,0,1762224427,15158.018099689994,177.88683942000353,50716.02228096 2025-11-04,02:47:09.000,308,11075981,-795,0,1762224428,15157.98441813999,177.93618332999904,50716.02926808 2025-11-04,02:47:10.000,308,11076150,-795,0,1762224429,15157.950736589999,177.9573307200044,50715.87555144 2025-11-04,02:47:11.000,308,11076014,-795,0,1762224430,15157.977681829994,177.91503594000096,50715.95240976 2025-11-04,02:47:12.000,308,11076027,-795,0,1762224431,15157.96420920999,177.95028158999776,50715.98035824 2025-11-04,02:47:13.000,308,11076074,-795,0,1762224432,15157.957472899994,177.87979029000417,50715.98035824 2025-11-04,02:47:14.000,308,11076016,-795,0,1762224433,15157.96420920999,177.8727411600048,50715.98035824 2025-11-04,02:47:15.000,308,11075941,-795,0,1762224434,15157.856428249994,177.85159376999945,50716.02228096 2025-11-04,02:47:16.000,308,11076004,-795,0,1762224435,15157.930527659999,177.8092989900033,50715.96638400001 2025-11-04,02:47:17.000,308,11075985,-795,0,1762224436,15157.910318729999,177.86569202999817,50715.93843552001 2025-11-04,02:47:18.000,308,11076015,-795,0,1762224437,15157.94400027999,177.76700420999987,50716.00830672001 2025-11-04,02:47:19.000,308,11076092,-795,0,1762224438,15157.930527659999,177.7599550800005,50716.0013196 2025-11-04,02:47:20.000,308,11075969,-795,0,1762224439,15157.92379134999,177.73175856000307,50715.98734536001 2025-11-04,02:47:21.000,308,11076094,-795,0,1762224440,15157.937263969994,177.696512909999,50715.95240976 2025-11-04,02:47:22.000,308,11075973,-795,0,1762224441,15157.930527659999,177.71766030000435,50715.95240976 2025-11-04,02:47:23.000,308,11075881,-795,0,1762224442,15157.910318729999,177.6471690000035,50715.994332480004 2025-11-04,02:47:24.000,308,11076115,-795,0,1762224443,15158.01136338,177.6471690000035,50716.0711908 2025-11-04,02:47:25.000,308,11075946,-795,0,1762224444,15157.937263969994,177.71061116999772,50715.91747416001 2025-11-04,02:47:26.000,308,11075881,-795,0,1762224445,15157.96420920999,177.62602160999813,50715.96638400001 2025-11-04,02:47:27.000,308,11075943,-795,0,1762224446,15158.03157231,177.61192334999942,50716.10612640001 2025-11-04,02:47:28.000,308,11076066,-795,0,1762224447,15157.99115445,177.55553031000454,50716.05721656001 2025-11-04,02:47:29.000,308,11075982,-795,0,1762224448,15157.98441813999,177.63307074000477,50715.91048704 2025-11-04,02:47:30.000,308,11076127,-795,0,1762224449,15157.950736589999,177.63307074000477,50716.064203680005 2025-11-04,02:47:31.000,308,11075947,-795,0,1762224450,15157.977681829994,177.6612672600022,50716.05721656001 2025-11-04,02:47:32.000,308,11075912,-795,0,1762224451,15158.11240803,177.62602160999813,50715.994332480004 2025-11-04,02:47:33.000,308,11075939,-795,0,1762224452,15158.078726479995,177.59077596000134,50716.02926808 2025-11-04,02:47:34.000,308,11076065,-795,0,1762224453,15158.10567171999,177.5132355300011,50716.02926808 2025-11-04,02:47:35.000,308,11076104,-795,0,1762224454,15158.16629850999,177.58372683000198,50716.00830672001 2025-11-04,02:47:36.000,308,11076112,-795,0,1762224455,15158.15282589,177.5625794400039,50716.0711908 2025-11-04,02:47:37.000,308,11075984,-795,0,1762224456,15158.19324375,177.57667770000262,50716.064203680005 2025-11-04,02:47:38.000,308,11076021,-795,0,1762224457,15158.24713422999,177.46389161999832,50715.959396879996 2025-11-04,02:47:39.000,308,11075914,-795,0,1762224458,15158.26734315999,177.55553031000454,50715.97337112 2025-11-04,02:47:40.000,308,11076088,-795,0,1762224459,15158.20671636999,177.47798988000432,50716.113113520005 2025-11-04,02:47:41.000,308,11075996,-795,0,1762224460,15158.17303482,177.5625794400039,50716.015293840006 2025-11-04,02:47:42.000,308,11075804,-795,0,1762224461,15158.301024709996,177.45684248999896,50716.015293840006 2025-11-04,02:47:43.000,308,11075935,-795,0,1762224462,15158.27407947,177.37930205999874,50715.92446128 2025-11-04,02:47:44.000,308,11076044,-795,0,1762224463,15158.220188989995,177.47798988000432,50715.95240976 2025-11-04,02:47:45.000,308,11075899,-795,0,1762224464,15158.26734315999,177.40749858000345,50715.91747416001 2025-11-04,02:47:46.000,308,11075850,-795,0,1762224465,15158.2942884,177.49208814000303,50715.91747416001 2025-11-04,02:47:47.000,308,11075846,-795,0,1762224466,15158.260606849995,177.36520380000002,50715.88253856 2025-11-04,02:47:48.000,308,11075888,-795,0,1762224467,15158.280815779995,177.5343829199992,50715.777731760005 2025-11-04,02:47:49.000,308,11075827,-795,0,1762224468,15158.23366161,177.52028466000047,50715.847602960006 2025-11-04,02:47:50.000,308,11076060,-795,0,1762224469,15158.32796994999,177.5132355300011,50715.95240976 2025-11-04,02:47:51.000,308,11076018,-795,0,1762224470,15158.26734315999,177.52733378999983,50715.9314484 2025-11-04,02:47:52.000,308,11075957,-795,0,1762224471,15158.23366161,177.50618640000175,50715.91747416001 2025-11-04,02:47:53.000,308,11075889,-795,0,1762224472,15158.26734315999,177.52733378999983,50715.85459008 2025-11-04,02:47:54.000,308,11076011,-795,0,1762224473,15158.240397919995,177.63307074000477,50715.88253856 2025-11-04,02:47:55.000,308,11075973,-795,0,1762224474,15158.220188989995,177.6612672600022,50715.90349992 2025-11-04,02:47:56.000,308,11075808,-795,0,1762224475,15158.18650743999,177.65421813000285,50715.98734536001 2025-11-04,02:47:57.000,308,11075938,-795,0,1762224476,15158.179771129995,177.68946377999964,50715.959396879996 2025-11-04,02:47:58.000,308,11076019,-795,0,1762224477,15158.159562199995,177.71061116999772,50715.96638400001 2025-11-04,02:47:59.000,308,11076044,-795,0,1762224478,15158.179771129995,177.71061116999772,50715.85459008 2025-11-04,02:48:00.000,308,11075919,-795,0,1762224479,15158.15282589,177.65421813000285,50715.84061584001 2025-11-04,02:48:01.000,308,11075901,-795,0,1762224480,15158.13261696,177.7458568200018,50715.791705999996 2025-11-04,02:48:02.000,308,11076018,-795,0,1762224481,15158.12588064999,177.73880769000243,50715.826641600004 2025-11-04,02:48:03.000,308,11075960,-795,0,1762224482,15158.06525385999,177.67536552000092,50716.015293840006 2025-11-04,02:48:04.000,308,11075860,-795,0,1762224483,15157.99115445,177.75290595000115,50715.91048704 2025-11-04,02:48:05.000,308,11075932,-795,0,1762224484,15157.950736589999,177.80224986000394,50715.76375752 2025-11-04,02:48:06.000,308,11076007,-795,0,1762224485,15157.937263969994,177.7599550800005,50715.93843552001 2025-11-04,02:48:07.000,308,11075923,-795,0,1762224486,15157.930527659999,177.8586428999988,50715.95240976 2025-11-04,02:48:08.000,308,11076198,-795,0,1762224487,15157.863164559989,177.7811024699986,50715.95240976 2025-11-04,02:48:09.000,308,11075938,-795,0,1762224488,15157.977681829994,177.7458568200018,50715.98734536001 2025-11-04,02:48:10.000,308,11075980,-795,0,1762224489,15157.917055039994,177.7247094300037,50715.93843552001 2025-11-04,02:48:11.000,308,11075992,-795,0,1762224490,15157.822746699989,177.67536552000092,50715.98734536001 2025-11-04,02:48:12.000,308,11076034,-795,0,1762224491,15157.842955629989,177.79520073000458,50716.04324232 2025-11-04,02:48:13.000,308,11075850,-795,0,1762224492,15157.829483009999,177.6471690000035,50715.97337112 2025-11-04,02:48:14.000,308,11075936,-795,0,1762224493,15157.822746699989,177.7599550800005,50716.03625520001 2025-11-04,02:48:15.000,308,11075994,-795,0,1762224494,15157.768856219998,177.62602160999813,50715.98734536001 2025-11-04,02:48:16.000,308,11076101,-795,0,1762224495,15157.809274079998,177.7247094300037,50715.959396879996 2025-11-04,02:48:17.000,308,11075968,-795,0,1762224496,15157.775592529993,177.68241465000028,50715.9314484 2025-11-04,02:48:18.000,308,11075972,-795,0,1762224497,15157.741910979988,177.68946377999964,50715.91048704 2025-11-04,02:48:19.000,308,11075987,-795,0,1762224498,15157.714965739993,177.60487422000006,50715.98734536001 2025-11-04,02:48:20.000,308,11076048,-795,0,1762224499,15157.688020499998,177.61897247999877,50715.8615772 2025-11-04,02:48:21.000,308,11075977,-795,0,1762224500,15157.667811569998,177.63307074000477,50715.91048704 2025-11-04,02:48:22.000,308,11075920,-795,0,1762224501,15157.694756809993,177.73175856000307,50715.97337112 2025-11-04,02:48:23.000,308,11075979,-795,0,1762224502,15157.728438359998,177.5484811799979,50715.8615772 2025-11-04,02:48:24.000,308,11076047,-795,0,1762224503,15157.714965739993,177.6471690000035,50715.92446128 2025-11-04,02:48:25.000,308,11075953,-795,0,1762224504,15157.688020499998,177.5343829199992,50715.98734536001 2025-11-04,02:48:26.000,308,11075919,-795,0,1762224505,15157.735174669993,177.46389161999832,50715.95240976 2025-11-04,02:48:27.000,308,11075925,-795,0,1762224506,15157.795801459994,177.58372683000198,50715.83362872 2025-11-04,02:48:28.000,308,11075963,-795,0,1762224507,15157.775592529993,177.42159684000217,50715.95240976 2025-11-04,02:48:29.000,308,11076140,-795,0,1762224508,15157.721702049988,177.4991372700024,50715.98035824 2025-11-04,02:48:30.000,308,11075881,-795,0,1762224509,15157.748647289998,177.46389161999832,50715.88952568001 2025-11-04,02:48:31.000,308,11075996,-795,0,1762224510,15157.775592529993,177.49208814000303,50716.064203680005 2025-11-04,02:48:32.000,308,11075897,-795,0,1762224511,15157.775592529993,177.47798988000432,50716.09215216 2025-11-04,02:48:33.000,308,11076062,-795,0,1762224512,15157.728438359998,177.46389161999832,50716.015293840006 2025-11-04,02:48:34.000,308,11076139,-795,0,1762224513,15157.762119909989,177.49208814000303,50715.93843552001 2025-11-04,02:48:35.000,308,11075941,-795,0,1762224514,15157.802537769989,177.43569510000088,50716.04324232 2025-11-04,02:48:36.000,308,11075922,-795,0,1762224515,15157.762119909989,177.47094074999768,50716.0013196 2025-11-04,02:48:37.000,308,11076156,-795,0,1762224516,15157.762119909989,177.37225292999938,50715.97337112 2025-11-04,02:48:38.000,308,11076136,-795,0,1762224517,15157.762119909989,177.43569510000088,50716.05022944 2025-11-04,02:48:39.000,308,11075889,-795,0,1762224518,15157.775592529993,177.47798988000432,50716.015293840006 2025-11-04,02:48:40.000,308,11075905,-795,0,1762224519,15157.755383599993,177.35815467000066,50716.05022944 2025-11-04,02:48:41.000,308,11075971,-755,0,1762224520,15157.735174669993,177.45684248999896,50716.02228096 2025-11-04,02:48:42.000,308,11075890,-795,0,1762224521,15157.681284189988,177.39340032000473,50716.0013196 2025-11-04,02:48:43.000,308,11075832,-795,0,1762224522,15157.654338949993,177.37225292999938,50715.98035824 2025-11-04,02:48:44.000,308,11075966,-795,0,1762224523,15157.701493119988,177.43569510000088,50715.93843552001 2025-11-04,02:48:45.000,308,11076079,-795,0,1762224524,15157.714965739993,177.43569510000088,50716.00830672001 2025-11-04,02:48:46.000,308,11076041,-795,0,1762224525,15157.681284189988,177.42159684000217,50716.0013196 2025-11-04,02:48:47.000,308,11076056,-795,0,1762224526,15157.741910979988,177.47094074999768,50716.015293840006 2025-11-04,02:48:48.000,308,11076110,-795,0,1762224527,15157.768856219998,177.47094074999768,50715.896512800005 2025-11-04,02:48:49.000,308,11076078,-795,0,1762224528,15157.714965739993,177.47798988000432,50716.04324232 2025-11-04,02:48:50.000,308,11075915,-795,0,1762224529,15157.688020499998,177.52028466000047,50715.88952568001 2025-11-04,02:48:51.000,308,11076078,-795,0,1762224530,15157.728438359998,177.52733378999983,50716.05721656001 2025-11-04,02:48:52.000,308,11076078,-795,0,1762224531,15157.674547879993,177.46389161999832,50715.95240976 2025-11-04,02:48:53.000,308,11076001,-795,0,1762224532,15157.714965739993,177.55553031000454,50716.15503624001 2025-11-04,02:48:54.000,308,11075872,-755,0,1762224533,15157.789065149998,177.5484811799979,50716.15503624001 2025-11-04,02:48:55.000,308,11075980,-795,0,1762224534,15157.607184779998,177.47798988000432,50716.127087759996 2025-11-04,02:48:56.000,308,11075919,-795,0,1762224535,15157.721702049988,177.5978250900007,50716.02228096 2025-11-04,02:48:57.000,308,11076032,-795,0,1762224536,15157.566766919997,177.54143204999855,50716.02228096 2025-11-04,02:48:58.000,308,11075962,-795,0,1762224537,15157.647602639998,177.47798988000432,50716.02926808 2025-11-04,02:48:59.000,308,11075932,-795,0,1762224538,15157.627393709998,177.49208814000303,50715.90349992 2025-11-04,02:49:00.000,308,11076106,-795,0,1762224539,15157.640866329988,177.57667770000262,50716.064203680005 2025-11-04,02:49:01.000,308,11075974,-795,0,1762224540,15157.627393709998,177.5978250900007,50715.97337112 2025-11-04,02:49:02.000,308,11076096,-795,0,1762224541,15157.721702049988,177.5484811799979,50715.92446128 2025-11-04,02:49:03.000,308,11076058,-795,0,1762224542,15157.681284189988,177.75290595000115,50716.162023360004 2025-11-04,02:49:04.000,308,11075952,-795,0,1762224543,15157.768856219998,177.71061116999772,50716.05721656001 2025-11-04,02:49:05.000,308,11075929,-795,0,1762224544,15157.600448470002,177.73880769000243,50716.09215216 2025-11-04,02:49:06.000,308,11075869,-795,0,1762224545,15157.654338949993,177.6471690000035,50716.04324232 2025-11-04,02:49:07.000,308,11076085,-795,0,1762224546,15157.667811569998,177.71766030000435,50715.9314484 2025-11-04,02:49:08.000,308,11075950,-715,0,1762224547,15157.674547879993,177.82339725000202,50716.09215216 2025-11-04,02:49:09.000,308,11076002,-795,0,1762224548,15157.654338949993,177.78815159999795,50715.97337112 2025-11-04,02:49:10.000,308,11075986,-795,0,1762224549,15157.667811569998,177.8727411600048,50715.88952568001 2025-11-04,02:49:11.000,308,11075921,-795,0,1762224550,15157.580239540002,177.78815159999795,50715.92446128 2025-11-04,02:49:12.000,308,11075965,-795,0,1762224551,15157.667811569998,177.78815159999795,50715.98734536001 2025-11-04,02:49:13.000,308,11076218,-795,0,1762224552,15157.674547879993,177.73880769000243,50715.98035824 2025-11-04,02:49:14.000,308,11075919,-795,0,1762224553,15157.613921089993,177.9432324599984,50716.03625520001 2025-11-04,02:49:15.000,308,11076048,-795,0,1762224554,15157.755383599993,177.8727411600048,50716.064203680005 2025-11-04,02:49:16.000,308,11075967,-795,0,1762224555,15157.667811569998,177.7247094300037,50716.02228096 2025-11-04,02:49:17.000,308,11075894,-795,0,1762224556,15157.600448470002,177.82339725000202,50716.0013196 2025-11-04,02:49:18.000,308,11075905,-795,0,1762224557,15157.654338949993,177.82339725000202,50715.98734536001 2025-11-04,02:49:19.000,308,11076189,-795,0,1762224558,15157.580239540002,177.88683942000353,50716.07817792 2025-11-04,02:49:30.000,308,11076088,-795,0,1762224569,15157.768856219998,177.91503594000096,50715.7567704 2025-11-04,02:49:31.000,308,11075938,-795,0,1762224570,15157.654338949993,177.88683942000353,50715.8615772 2025-11-04,02:49:32.000,308,11076157,-795,0,1762224571,15157.708229429998,177.91503594000096,50715.847602960006 2025-11-04,02:49:33.000,308,11076139,-795,0,1762224572,15157.748647289998,177.80224986000394,50715.847602960006 2025-11-04,02:49:34.000,308,11076033,-795,0,1762224573,15157.701493119988,177.9079868100016,50715.85459008 2025-11-04,02:49:35.000,308,11075998,-795,0,1762224574,15157.647602639998,177.8445446400001,50715.91048704 2025-11-04,02:49:36.000,308,11076073,-795,0,1762224575,15157.688020499998,177.97847811000247,50716.02926808 2025-11-04,02:49:37.000,308,11075965,-795,0,1762224576,15157.674547879993,177.88683942000353,50715.92446128 2025-11-04,02:49:38.000,308,11075979,-795,0,1762224577,15157.741910979988,178.02077288999863,50715.9314484 2025-11-04,02:49:39.000,308,11076060,-795,0,1762224578,15157.627393709998,178.0066746299999,50715.8615772 2025-11-04,02:49:40.000,308,11076048,-795,0,1762224579,15157.566766919997,177.79520073000458,50715.826641600004 2025-11-04,02:49:41.000,308,11075975,-795,0,1762224580,15157.634130019993,177.90093768000224,50715.92446128 2025-11-04,02:49:42.000,308,11076050,-795,0,1762224581,15157.560030610002,177.82339725000202,50715.81266736 2025-11-04,02:49:43.000,308,11075995,-795,0,1762224582,15157.613921089993,177.79520073000458,50715.826641600004 2025-11-04,02:49:44.000,308,11076099,-795,0,1762224583,15157.593712159993,177.83749551000074,50715.86856432001 2025-11-04,02:49:45.000,308,11076072,-795,0,1762224584,15157.647602639998,177.93618332999904,50715.95240976 2025-11-04,02:49:46.000,308,11076109,-795,0,1762224585,15157.661075259988,177.83044638000138,50715.90349992 2025-11-04,02:49:47.000,308,11075956,-795,0,1762224586,15157.701493119988,177.83044638000138,50715.91747416001 2025-11-04,02:49:48.000,308,11075904,-795,0,1762224587,15157.688020499998,177.95028158999776,50716.0013196 2025-11-04,02:49:49.000,308,11075912,-795,0,1762224588,15157.741910979988,177.83749551000074,50715.87555144 2025-11-04,02:49:50.000,308,11075960,-795,0,1762224589,15157.694756809993,177.8586428999988,50715.896512800005 2025-11-04,02:49:51.000,308,11076023,-795,0,1762224590,15157.802537769989,177.92913419999968,50715.777731760005 2025-11-04,02:49:52.000,308,11075948,-795,0,1762224591,15157.829483009999,177.9573307200044,50715.847602960006 2025-11-04,02:49:53.000,308,11075970,-795,0,1762224592,15157.822746699989,177.92913419999968,50715.93843552001 2025-11-04,02:49:54.000,308,11076020,-795,0,1762224593,15157.755383599993,178.01372375999927,50715.88253856 2025-11-04,02:49:55.000,308,11075984,-795,0,1762224594,15157.795801459994,177.98552724000183,50715.88952568001 2025-11-04,02:49:56.000,308,11075959,-795,0,1762224595,15157.869900869999,177.8445446400001,50715.88952568001 2025-11-04,02:49:57.000,308,11076045,-795,0,1762224596,15157.842955629989,177.95028158999776,50715.95240976 2025-11-04,02:49:58.000,308,11076061,-795,0,1762224597,15157.863164559989,177.93618332999904,50715.826641600004 2025-11-04,02:49:59.000,308,11075904,-795,0,1762224598,15157.849691939999,178.02782201999798,50715.73580904 2025-11-04,02:50:00.000,308,11076017,-795,0,1762224599,15157.836219319994,177.9573307200044,50715.88952568001 2025-11-04,02:50:01.000,308,11075953,-795,0,1762224600,15157.836219319994,177.95028158999776,50715.83362872 2025-11-04,02:50:02.000,308,11075968,-795,0,1762224601,15157.829483009999,178.08421506000013,50715.87555144 2025-11-04,02:50:03.000,308,11076060,-795,0,1762224602,15157.789065149998,178.01372375999927,50715.81965448001 2025-11-04,02:50:04.000,308,11076177,-795,0,1762224603,15157.836219319994,177.98552724000183,50715.85459008 2025-11-04,02:50:05.000,308,11076089,-795,0,1762224604,15157.816010389994,178.07011680000141,50715.87555144 2025-11-04,02:50:06.000,308,11075851,-795,0,1762224605,15157.775592529993,178.02077288999863,50715.81266736 2025-11-04,02:50:07.000,308,11076025,-795,0,1762224606,15157.768856219998,178.14060810000228,50715.777731760005 2025-11-04,02:50:08.000,308,11075936,-795,0,1762224607,15157.755383599993,178.07011680000141,50715.79869312001 2025-11-04,02:50:09.000,308,11076043,-755,0,1762224608,15157.647602639998,178.19700114000443,50715.8615772 2025-11-04,02:50:10.000,308,11076001,-795,0,1762224609,15157.694756809993,178.04896941000334,50715.88253856 2025-11-04,02:50:11.000,308,11075963,-795,0,1762224610,15157.627393709998,178.16880461999972,50715.945422640005 2025-11-04,02:50:12.000,308,11076094,-795,0,1762224611,15157.620657400003,178.09831331999885,50715.86856432001 2025-11-04,02:50:13.000,308,11076059,-795,0,1762224612,15157.620657400003,178.08421506000013,50715.90349992 2025-11-04,02:50:14.000,308,11076166,-795,0,1762224613,15157.640866329988,177.96437985000375,50715.98734536001 2025-11-04,02:50:15.000,308,11076004,-795,0,1762224614,15157.593712159993,178.06306767000206,50715.896512800005 2025-11-04,02:50:16.000,308,11075929,-795,0,1762224615,15157.627393709998,178.01372375999927,50715.86856432001 2025-11-04,02:50:17.000,308,11075982,-795,0,1762224616,15157.506140129997,178.07011680000141,50715.83362872 2025-11-04,02:50:18.000,308,11075992,-795,0,1762224617,15157.586975849998,178.0912641899995,50715.896512800005 2025-11-04,02:50:19.000,308,11075915,-795,0,1762224618,15157.526349059997,178.0560185400027,50715.83362872 2025-11-04,02:50:20.000,308,11075913,-795,0,1762224619,15157.607184779998,178.03487115000462,50715.91048704 2025-11-04,02:50:21.000,308,11075965,-795,0,1762224620,15157.586975849998,178.02782201999798,50715.777731760005 2025-11-04,02:50:22.000,308,11075849,-795,0,1762224621,15157.546557989997,178.04192028000398,50715.80568024 2025-11-04,02:50:23.000,308,11075969,-795,0,1762224622,15157.485931199997,178.07011680000141,50715.83362872 2025-11-04,02:50:24.000,308,11075965,-795,0,1762224623,15157.492667509992,178.06306767000206,50715.88952568001 2025-11-04,02:50:25.000,308,11075919,-795,0,1762224624,15157.432040719992,178.01372375999927,50715.88952568001 2025-11-04,02:50:26.000,308,11076039,-795,0,1762224625,15157.438777030002,178.04192028000398,50715.78471888 2025-11-04,02:50:27.000,308,11076058,-795,0,1762224626,15157.438777030002,178.04896941000334,50715.847602960006 2025-11-04,02:50:28.000,308,11075922,-795,0,1762224627,15157.405095479997,178.04896941000334,50715.86856432001 2025-11-04,02:50:29.000,308,11075933,-795,0,1762224628,15157.398359170002,178.1053624499982,50715.83362872 2025-11-04,02:50:30.000,308,11076076,-795,0,1762224629,15157.405095479997,178.08421506000013,50715.81965448001 2025-11-04,02:50:31.000,308,11075990,-795,0,1762224630,15157.499403820002,177.96437985000375,50715.78471888 2025-11-04,02:50:32.000,308,11076055,-795,0,1762224631,15157.519612750002,178.03487115000462,50715.59606664 2025-11-04,02:50:33.000,308,11075983,-795,0,1762224632,15157.411831789992,178.02782201999798,50715.83362872 2025-11-04,02:50:34.000,308,11075971,-795,0,1762224633,15157.458985960002,178.04896941000334,50715.74279616 2025-11-04,02:50:35.000,308,11075997,-795,0,1762224634,15157.479194890002,178.06306767000206,50715.791705999996 2025-11-04,02:50:36.000,308,11076019,-795,0,1762224635,15157.492667509992,177.93618332999904,50715.77074464001 2025-11-04,02:50:37.000,308,11075968,-795,0,1762224636,15157.445513339997,177.90093768000224,50715.7567704 2025-11-04,02:50:38.000,308,11075991,-795,0,1762224637,15157.479194890002,177.95028158999776,50715.791705999996 2025-11-04,02:50:39.000,308,11075954,-795,0,1762224638,15157.506140129997,177.89388855000288,50715.74978328001 2025-11-04,02:50:40.000,308,11075982,-795,0,1762224639,15157.512876439992,177.91503594000096,50715.847602960006 2025-11-04,02:50:41.000,308,11076196,-795,0,1762224640,15157.553294299993,177.89388855000288,50715.7567704 2025-11-04,02:50:42.000,308,11075996,-795,0,1762224641,15157.506140129997,177.88683942000353,50715.74279616 2025-11-04,02:50:43.000,308,11076054,-795,0,1762224642,15157.600448470002,177.93618332999904,50715.72183480001 2025-11-04,02:50:44.000,308,11075958,-795,0,1762224643,15157.526349059997,177.86569202999817,50715.74279616 2025-11-04,02:50:45.000,308,11076016,-795,0,1762224644,15157.560030610002,177.90093768000224,50715.63100224001 2025-11-04,02:50:46.000,308,11076002,-795,0,1762224645,15157.566766919997,177.81634812000266,50715.624015119996 2025-11-04,02:50:47.000,308,11076080,-795,0,1762224646,15157.533085369992,177.9714289800031,50715.6868992 2025-11-04,02:50:48.000,308,11075948,-795,0,1762224647,15157.573503229993,177.93618332999904,50715.66593784 2025-11-04,02:50:49.000,308,11075979,-795,0,1762224648,15157.640866329988,178.0560185400027,50715.896512800005 2025-11-04,02:50:50.000,308,11075970,-795,0,1762224649,15157.681284189988,177.92913419999968,50715.70786056 2025-11-04,02:50:51.000,308,11075916,-795,0,1762224650,15157.688020499998,177.92913419999968,50715.658950720004 2025-11-04,02:50:52.000,308,11076154,-795,0,1762224651,15157.634130019993,178.03487115000462,50715.81266736 2025-11-04,02:50:53.000,308,11075949,-795,0,1762224652,15157.634130019993,177.97847811000247,50715.69388632 2025-11-04,02:50:54.000,308,11076082,-795,0,1762224653,15157.634130019993,178.1194607100042,50715.79869312001 2025-11-04,02:50:55.000,308,11076085,-795,0,1762224654,15157.647602639998,178.0560185400027,50715.7567704 2025-11-04,02:50:56.000,308,11075914,-795,0,1762224655,15157.620657400003,178.11241158000485,50715.617028 2025-11-04,02:50:57.000,308,11075828,-795,0,1762224656,15157.546557989997,178.04192028000398,50715.7567704 2025-11-04,02:50:58.000,308,11075833,-795,0,1762224657,15157.458985960002,178.0560185400027,50715.777731760005 2025-11-04,02:50:59.000,308,11076043,-795,0,1762224658,15157.667811569998,178.04896941000334,50715.777731760005 2025-11-04,02:51:00.000,308,11076076,-795,0,1762224659,15157.560030610002,178.0560185400027,50715.74279616 2025-11-04,02:51:01.000,308,11076050,-795,0,1762224660,15157.539821680002,178.17585374999908,50715.69388632 2025-11-04,02:51:02.000,308,11076090,-795,0,1762224661,15157.533085369992,178.18290287999844,50715.85459008 2025-11-04,02:51:03.000,308,11075988,-795,0,1762224662,15157.425304409997,178.14060810000228,50715.77074464001 2025-11-04,02:51:04.000,308,11076101,-795,0,1762224663,15157.405095479997,178.14765723000164,50715.74279616 2025-11-04,02:51:05.000,308,11075922,-795,0,1762224664,15157.458985960002,178.04896941000334,50715.76375752 2025-11-04,02:51:06.000,308,11076084,-795,0,1762224665,15157.411831789992,178.154706360001,50715.81266736 2025-11-04,02:51:07.000,308,11076007,-795,0,1762224666,15157.378150240002,178.13355897000292,50715.73580904 2025-11-04,02:51:08.000,308,11075873,-795,0,1762224667,15157.378150240002,178.1053624499982,50715.847602960006 2025-11-04,02:51:09.000,308,11075957,-795,0,1762224668,15157.317523450001,178.16880461999972,50715.70786056 2025-11-04,02:51:10.000,308,11075929,-795,0,1762224669,15157.290578209992,178.08421506000013,50715.79869312001 2025-11-04,02:51:11.000,308,11076029,-795,0,1762224670,15157.304050829996,178.17585374999908,50715.80568024 2025-11-04,02:51:12.000,308,11075918,-795,0,1762224671,15157.357941310001,178.14060810000228,50715.65196360001 2025-11-04,02:51:13.000,308,11076135,-795,0,1762224672,15157.256896660001,178.04896941000334,50715.6868992 2025-11-04,02:51:14.000,308,11075992,-795,0,1762224673,15157.229951419991,178.03487115000462,50715.58907952 2025-11-04,02:51:15.000,308,11076046,-795,0,1762224674,15157.256896660001,177.9714289800031,50715.610040880005 2025-11-04,02:51:16.000,308,11075960,-795,0,1762224675,15157.236687730001,177.95028158999776,50715.826641600004 2025-11-04,02:51:17.000,308,11075894,-795,0,1762224676,15157.243424039996,178.0066746299999,50715.70786056 2025-11-04,02:51:18.000,308,11075982,-795,0,1762224677,15157.263632969996,177.93618332999904,50715.70087344001 2025-11-04,02:51:19.000,308,11076080,-795,0,1762224678,15157.290578209992,177.88683942000353,50715.70786056 2025-11-04,02:51:20.000,308,11075897,-795,0,1762224679,15157.283841899996,177.85159376999945,50715.70087344001 2025-11-04,02:51:21.000,308,11076053,-795,0,1762224680,15157.263632969996,177.88683942000353,50715.76375752 2025-11-04,02:51:22.000,308,11076101,-795,0,1762224681,15157.223215109996,177.9925763700012,50715.617028 2025-11-04,02:51:23.000,308,11076123,-755,0,1762224682,15157.189533559991,177.92208507000032,50715.679912080006 2025-11-04,02:51:24.000,308,11076043,-675,0,1762224683,15157.243424039996,177.9432324599984,50715.72183480001 2025-11-04,02:51:25.000,308,11076037,-795,0,1762224684,15157.250160349991,177.9714289800031,50715.617028 2025-11-04,02:51:26.000,308,11075986,-795,0,1762224685,15157.216478800001,177.85159376999945,50715.63798936 2025-11-04,02:51:27.000,308,11076133,-795,0,1762224686,15157.351204999992,177.91503594000096,50715.617028 2025-11-04,02:51:28.000,308,11076092,-795,0,1762224687,15157.378150240002,177.90093768000224,50715.679912080006 2025-11-04,02:51:29.000,308,11075917,-795,0,1762224688,15157.351204999992,177.93618332999904,50715.617028 2025-11-04,02:51:30.000,308,11075864,-795,0,1762224689,15157.337732380001,177.78815159999795,50715.58907952 2025-11-04,02:51:31.000,308,11075977,-795,0,1762224690,15157.472458579992,177.9925763700012,50715.561131040005 2025-11-04,02:51:32.000,308,11075969,-795,0,1762224691,15157.425304409997,177.9432324599984,50715.58209240001 2025-11-04,02:51:33.000,308,11076026,-795,0,1762224692,15157.432040719992,177.9432324599984,50715.48427272001 2025-11-04,02:51:34.000,308,11076046,-795,0,1762224693,15157.452249649992,177.9079868100016,50715.658950720004 2025-11-04,02:51:35.000,308,11075889,-795,0,1762224694,15157.485931199997,177.8586428999988,50715.58907952 2025-11-04,02:51:36.000,308,11076099,-795,0,1762224695,15157.519612750002,177.89388855000288,50715.610040880005 2025-11-04,02:51:37.000,308,11076024,-795,0,1762224696,15157.452249649992,177.9714289800031,50715.63100224001 2025-11-04,02:51:38.000,308,11075975,-795,0,1762224697,15157.519612750002,177.91503594000096,50715.52619544 2025-11-04,02:51:39.000,308,11075852,-795,0,1762224698,15157.432040719992,177.89388855000288,50715.6868992 2025-11-04,02:51:40.000,308,11075934,-795,0,1762224699,15157.384886549997,177.9079868100016,50715.70087344001 2025-11-04,02:51:41.000,308,11075909,-795,0,1762224700,15157.512876439992,177.99962550000055,50715.54016968 2025-11-04,02:51:42.000,308,11076089,-795,0,1762224701,15157.499403820002,177.92913419999968,50715.658950720004 2025-11-04,02:51:43.000,308,11075923,-795,0,1762224702,15157.546557989997,177.88683942000353,50715.55414392001 2025-11-04,02:51:44.000,308,11076114,-795,0,1762224703,15157.492667509992,177.9714289800031,50715.59606664 2025-11-04,02:51:45.000,308,11075827,-795,0,1762224704,15157.465722269997,177.92913419999968,50715.63100224001 2025-11-04,02:51:46.000,308,11076019,-795,0,1762224705,15157.445513339997,177.9573307200044,50715.58907952 2025-11-04,02:51:47.000,308,11075990,-795,0,1762224706,15157.472458579992,178.02077288999863,50715.658950720004 2025-11-04,02:51:48.000,308,11076144,-795,0,1762224707,15157.378150240002,178.1194607100042,50715.51920832 2025-11-04,02:51:49.000,308,11076126,-795,0,1762224708,15157.445513339997,177.9714289800031,50715.58209240001 2025-11-04,02:51:50.000,308,11075998,-795,0,1762224709,15157.465722269997,178.04896941000334,50715.624015119996 2025-11-04,02:51:51.000,308,11076044,-795,0,1762224710,15157.499403820002,178.02782201999798,50715.561131040005 2025-11-04,02:51:52.000,308,11076052,-795,0,1762224711,15157.472458579992,178.07011680000141,50715.58209240001 2025-11-04,02:51:53.000,308,11075815,-795,0,1762224712,15157.452249649992,178.04192028000398,50715.58209240001 2025-11-04,02:51:54.000,308,11076050,-795,0,1762224713,15157.411831789992,178.11241158000485,50715.561131040005 2025-11-04,02:51:55.000,308,11075995,-795,0,1762224714,15157.398359170002,178.14765723000164,50715.42138864 2025-11-04,02:51:56.000,308,11075985,-795,0,1762224715,15157.364677619997,178.16880461999972,50715.38645304001 2025-11-04,02:51:57.000,308,11075959,-795,0,1762224716,15157.398359170002,178.16175549000036,50715.43536288001 2025-11-04,02:51:58.000,308,11076013,-795,0,1762224717,15157.398359170002,178.154706360001,50715.46331136001 2025-11-04,02:51:59.000,308,11076051,-795,0,1762224718,15157.445513339997,178.2392959200006,50715.40042728 2025-11-04,02:52:00.000,308,11076190,-795,0,1762224719,15157.371413929992,178.21109940000315,50715.491259840004 2025-11-04,02:52:01.000,308,11075929,-795,0,1762224720,15157.405095479997,178.28159070000402,50715.4772856 2025-11-04,02:52:02.000,308,11076041,-795,0,1762224721,15157.378150240002,178.29568896000274,50715.37946592 2025-11-04,02:52:03.000,308,11076152,-795,0,1762224722,15157.364677619997,178.34503286999825,50715.561131040005 2025-11-04,02:52:04.000,308,11076103,-795,0,1762224723,15157.357941310001,178.17585374999908,50715.442350000005 2025-11-04,02:52:05.000,308,11075834,-795,0,1762224724,15157.270369279991,178.27454157000466,50715.44933712 2025-11-04,02:52:06.000,308,11076034,-795,0,1762224725,15157.337732380001,178.30978722000145,50715.38645304001 2025-11-04,02:52:07.000,308,11076013,-795,0,1762224726,15157.216478800001,178.21109940000315,50715.442350000005 2025-11-04,02:52:08.000,308,11076106,-795,0,1762224727,15157.344468689997,178.3168363500008,50715.26767200001 2025-11-04,02:52:09.000,308,11075975,-795,0,1762224728,15157.19626987,178.2533941799993,50715.3724788 2025-11-04,02:52:10.000,308,11076155,-795,0,1762224729,15157.256896660001,178.26749243999802,50715.393440160005 2025-11-04,02:52:11.000,308,11076061,-795,0,1762224730,15157.209742489991,178.2181485300025,50715.4772856 2025-11-04,02:52:12.000,308,11075923,-795,0,1762224731,15157.223215109996,178.2533941799993,50715.52619544 2025-11-04,02:52:13.000,308,11075894,-795,0,1762224732,15157.182797249996,178.3027380900021,50715.5471568 2025-11-04,02:52:14.000,308,11076117,-795,0,1762224733,15157.13564308,178.3168363500008,50715.442350000005 2025-11-04,02:52:15.000,308,11075971,-795,0,1762224734,15157.223215109996,178.35208200000488,50715.49824696 2025-11-04,02:52:16.000,308,11076026,-755,0,1762224735,15157.12890676999,178.2181485300025,50715.44933712 2025-11-04,02:52:17.000,308,11075934,-795,0,1762224736,15157.19626987,178.2040502700038,50715.35151744 2025-11-04,02:52:18.000,308,11075989,-795,0,1762224737,15157.169324629991,178.26044330999866,50715.38645304001 2025-11-04,02:52:19.000,308,11075910,-795,0,1762224738,15157.250160349991,178.23224679000123,50715.56811816 2025-11-04,02:52:20.000,308,11076096,-795,0,1762224739,15157.142379389996,178.24634504999995,50715.48427272001 2025-11-04,02:52:21.000,308,11076055,-795,0,1762224740,15157.13564308,178.1899520099978,50715.51920832 2025-11-04,02:52:22.000,308,11075935,-795,0,1762224741,15157.15585201,178.28863983000338,50715.512221200006 2025-11-04,02:52:23.000,308,11076040,-795,0,1762224742,15157.19626987,178.14765723000164,50715.52619544 2025-11-04,02:52:24.000,308,11075958,-795,0,1762224743,15157.17606094,178.2181485300025,50715.512221200006 2025-11-04,02:52:25.000,308,11075890,-795,0,1762224744,15157.162588319996,178.1194607100042,50715.41440152001 2025-11-04,02:52:26.000,308,11076126,-795,0,1762224745,15157.223215109996,178.16880461999972,50715.50523408001 2025-11-04,02:52:27.000,308,11075849,-795,0,1762224746,15157.169324629991,178.02782201999798,50715.55414392001 2025-11-04,02:52:28.000,308,11076094,-795,0,1762224747,15157.182797249996,178.08421506000013,50715.44933712 2025-11-04,02:52:29.000,308,11076132,-795,0,1762224748,15157.270369279991,178.09831331999885,50715.42837576 2025-11-04,02:52:30.000,308,11075908,-795,0,1762224749,15157.19626987,178.11241158000485,50715.56811816 2025-11-04,02:52:31.000,308,11075930,-795,0,1762224750,15157.236687730001,178.03487115000462,50715.456324239996 2025-11-04,02:52:32.000,308,11076001,-795,0,1762224751,15157.229951419991,177.99962550000055,50715.442350000005 2025-11-04,02:52:33.000,308,11076158,-795,0,1762224752,15157.223215109996,178.02782201999798,50715.491259840004 2025-11-04,02:52:34.000,308,11075950,-795,0,1762224753,15157.17606094,177.85159376999945,50715.44933712 2025-11-04,02:52:35.000,308,11076123,-795,0,1762224754,15157.351204999992,178.01372375999927,50715.4772856 2025-11-04,02:52:36.000,308,11076087,-795,0,1762224755,15157.297314520001,178.04192028000398,50715.393440160005 2025-11-04,02:52:37.000,308,11075952,-795,0,1762224756,15157.223215109996,178.0560185400027,50715.323568960004 2025-11-04,02:52:38.000,308,11076024,-795,0,1762224757,15157.330996069992,177.9714289800031,50715.31658184001 2025-11-04,02:52:39.000,308,11076055,-795,0,1762224758,15157.223215109996,177.91503594000096,50715.33754320001 2025-11-04,02:52:40.000,308,11075946,-795,0,1762224759,15157.243424039996,177.99962550000055,50715.44933712 2025-11-04,02:52:41.000,308,11075858,-795,0,1762224760,15157.330996069992,178.02782201999798,50715.456324239996 2025-11-04,02:52:42.000,308,11075963,-795,0,1762224761,15157.250160349991,178.04192028000398,50715.40042728 2025-11-04,02:52:43.000,308,11076142,-795,0,1762224762,15157.263632969996,178.04896941000334,50715.36549168001 2025-11-04,02:52:44.000,308,11075913,-795,0,1762224763,15157.391622859992,178.16880461999972,50715.393440160005 2025-11-04,02:52:45.000,308,11075871,-795,0,1762224764,15157.236687730001,177.99962550000055,50715.42837576 2025-11-04,02:52:46.000,308,11075942,-795,0,1762224765,15157.250160349991,178.18290287999844,50715.44933712 2025-11-04,02:52:47.000,308,11076163,-795,0,1762224766,15157.304050829996,178.09831331999885,50715.35850456 2025-11-04,02:52:48.000,308,11075765,-795,0,1762224767,15157.243424039996,178.154706360001,50715.31658184001 2025-11-04,02:52:49.000,308,11076142,-795,0,1762224768,15157.337732380001,178.22519766000187,50715.30959472 2025-11-04,02:52:50.000,308,11076056,-795,0,1762224769,15157.256896660001,178.14060810000228,50715.512221200006 2025-11-04,02:52:51.000,308,11075982,-795,0,1762224770,15157.256896660001,178.18290287999844,50715.31658184001 2025-11-04,02:52:52.000,308,11076138,-795,0,1762224771,15157.304050829996,178.1194607100042,50715.35850456 2025-11-04,02:52:53.000,308,11076110,-795,0,1762224772,15157.223215109996,178.3379837399989,50715.43536288001 2025-11-04,02:52:54.000,308,11076072,-795,0,1762224773,15157.13564308,178.09831331999885,50715.28164624 2025-11-04,02:52:55.000,308,11075880,-795,0,1762224774,15157.189533559991,178.19700114000443,50715.29562048001 2025-11-04,02:52:56.000,308,11076086,-795,0,1762224775,15157.04807104999,178.23224679000123,50715.33055608 2025-11-04,02:52:57.000,308,11075931,-795,0,1762224776,15157.11543415,178.28863983000338,50715.274659120005 2025-11-04,02:52:58.000,308,11075966,-795,0,1762224777,15157.11543415,178.29568896000274,50715.35850456 2025-11-04,02:52:59.000,308,11075957,-795,0,1762224778,15157.041334739995,178.3168363500008,50715.30959472 2025-11-04,02:53:00.000,308,11075932,-795,0,1762224779,15157.09522522,178.26044330999866,50715.36549168001 2025-11-04,02:53:01.000,308,11075939,-795,0,1762224780,15157.12890676999,178.28863983000338,50715.36549168001 2025-11-04,02:53:02.000,308,11076142,-795,0,1762224781,15157.02786211999,178.21109940000315,50715.41440152001 2025-11-04,02:53:03.000,308,11076176,-795,0,1762224782,15157.04807104999,178.28159070000402,50715.42837576 2025-11-04,02:53:04.000,308,11075971,-795,0,1762224783,15157.061543669995,178.34503286999825,50715.31658184001 2025-11-04,02:53:05.000,308,11075849,-795,0,1762224784,15157.03459843,178.44372069000383,50715.442350000005 2025-11-04,02:53:06.000,308,11075876,-795,0,1762224785,15156.960499019995,178.37322939000296,50715.41440152001 2025-11-04,02:53:07.000,308,11076083,-795,0,1762224786,15156.940290089995,178.3027380900021,50715.48427272001 2025-11-04,02:53:08.000,308,11076154,-795,0,1762224787,15156.97397164,178.41552416999912,50715.37946592 2025-11-04,02:53:09.000,308,11076010,-795,0,1762224788,15156.980707949995,178.21109940000315,50715.36549168001 2025-11-04,02:53:10.000,308,11075975,-795,0,1762224789,15157.000916879995,178.29568896000274,50715.323568960004 2025-11-04,02:53:11.000,308,11076128,-795,0,1762224790,15156.94702639999,178.38027852000232,50715.2327364 2025-11-04,02:53:12.000,308,11075816,-795,0,1762224791,15156.960499019995,178.3379837399989,50715.30959472 2025-11-04,02:53:13.000,308,11075988,-795,0,1762224792,15157.07501629,178.38732765000168,50715.36549168001 2025-11-04,02:53:14.000,308,11075921,-795,0,1762224793,15157.0143895,178.38027852000232,50715.344530320006 2025-11-04,02:53:15.000,308,11075977,-795,0,1762224794,15156.97397164,178.33093460999953,50715.19081368 2025-11-04,02:53:16.000,308,11076017,-795,0,1762224795,15156.899872229995,178.34503286999825,50715.288633359996 2025-11-04,02:53:17.000,308,11075911,-795,0,1762224796,15156.95376271,178.40847503999976,50715.37946592 2025-11-04,02:53:18.000,308,11076009,-795,0,1762224797,15156.86619067999,178.47896634000062,50715.23972352 2025-11-04,02:53:19.000,308,11076124,-795,0,1762224798,15156.97397164,178.54240851000213,50715.225749280005 2025-11-04,02:53:20.000,308,11075905,-795,0,1762224799,15156.87292699,178.43667156000447,50715.33754320001 2025-11-04,02:53:21.000,308,11075882,-795,0,1762224800,15156.940290089995,178.5142119900047,50715.33055608 2025-11-04,02:53:22.000,308,11076260,-795,0,1762224801,15156.88639960999,178.5001137299987,50715.14889096001 2025-11-04,02:53:23.000,308,11075990,-795,0,1762224802,15156.8123002,178.61994894000236,50715.176839440006 2025-11-04,02:53:24.000,308,11076025,-795,0,1762224803,15156.84598174999,178.5494576400015,50715.28164624 2025-11-04,02:53:25.000,308,11075791,-795,0,1762224804,15156.940290089995,178.59880155000428,50715.1628652 2025-11-04,02:53:26.000,308,11076020,-795,0,1762224805,15156.83250913,178.55650677000085,50715.21876216001 2025-11-04,02:53:27.000,308,11075902,-795,0,1762224806,15156.899872229995,178.59175241999765,50715.16985232001 2025-11-04,02:53:28.000,308,11076006,-795,0,1762224807,15156.87292699,178.5494576400015,50715.08600688 2025-11-04,02:53:29.000,308,11076100,-795,0,1762224808,15156.79209127,178.69044024000323,50715.19780080001 2025-11-04,02:53:30.000,308,11076081,-795,0,1762224809,15156.839245439995,178.68339111000387,50715.274659120005 2025-11-04,02:53:31.000,308,11076121,-795,0,1762224810,15156.879663299995,178.66224371999851,50715.18382656 2025-11-04,02:53:32.000,308,11076056,-795,0,1762224811,15156.940290089995,178.66929284999787,50715.20478792 2025-11-04,02:53:33.000,308,11076244,-795,0,1762224812,15156.94702639999,178.5847032899983,50715.21177504 2025-11-04,02:53:34.000,308,11075905,-795,0,1762224813,15156.86619067999,178.59175241999765,50715.225749280005 2025-11-04,02:53:35.000,308,11076099,-795,0,1762224814,15157.03459843,178.5635559000002,50715.23972352 2025-11-04,02:53:36.000,308,11075926,-795,0,1762224815,15156.92681746999,178.59175241999765,50715.20478792 2025-11-04,02:53:37.000,308,11075926,-795,0,1762224816,15156.95376271,178.63404720000108,50715.23972352 2025-11-04,02:53:38.000,308,11076049,-795,0,1762224817,15157.02786211999,178.55650677000085,50715.26767200001 2025-11-04,02:53:39.000,308,11075948,-795,0,1762224818,15156.95376271,178.5847032899983,50715.26068488 2025-11-04,02:53:40.000,308,11075892,-795,0,1762224819,15157.000916879995,178.55650677000085,50715.1628652 2025-11-04,02:53:41.000,308,11075979,-795,0,1762224820,15157.00765318999,178.60585068000364,50715.19081368 2025-11-04,02:53:42.000,308,11076024,-795,0,1762224821,15157.021125809995,178.63404720000108,50715.19081368 2025-11-04,02:53:43.000,308,11075987,-795,0,1762224822,15157.061543669995,178.63404720000108,50715.225749280005 2025-11-04,02:53:44.000,308,11076127,-795,0,1762224823,15157.09522522,178.78207893000217,50715.13491672 2025-11-04,02:53:45.000,308,11075970,-795,0,1762224824,15157.09522522,178.64109633000044,50715.21177504 2025-11-04,02:53:46.000,308,11075983,-795,0,1762224825,15157.08848890999,178.63404720000108,50715.09998112001 2025-11-04,02:53:47.000,308,11075996,-795,0,1762224826,15157.07501629,178.71863676000066,50715.13491672 2025-11-04,02:53:48.000,308,11075984,-795,0,1762224827,15157.12890676999,178.73273501999938,50715.155878080004 2025-11-04,02:53:49.000,308,11076015,-795,0,1762224828,15157.236687730001,178.78912806000153,50715.08600688 2025-11-04,02:53:50.000,308,11075949,-795,0,1762224829,15157.149115699991,178.76798067000345,50715.03709704 2025-11-04,02:53:51.000,308,11075856,-795,0,1762224830,15157.11543415,178.76798067000345,50715.176839440006 2025-11-04,02:53:52.000,308,11076045,-795,0,1762224831,15157.162588319996,178.8596193600024,50715.14190384 2025-11-04,02:53:53.000,308,11076196,-795,0,1762224832,15157.15585201,178.82437370999833,50714.99517432 2025-11-04,02:53:54.000,308,11076044,-795,0,1762224833,15157.169324629991,178.90191413999855,50715.14190384 2025-11-04,02:53:55.000,308,11075996,-795,0,1762224834,15157.277105590001,178.90191413999855,50714.92530312 2025-11-04,02:53:56.000,308,11075996,-795,0,1762224835,15157.256896660001,178.9583071800007,50714.988187200004 2025-11-04,02:53:57.000,308,11076145,-795,0,1762224836,15157.337732380001,179.09224065000308,50715.00216144001 2025-11-04,02:53:58.000,308,11076025,-795,0,1762224837,15157.324259759996,178.83847197000432,50714.953251599996 2025-11-04,02:53:59.000,308,11076121,-795,0,1762224838,15157.243424039996,178.88781587999983,50714.953251599996 2025-11-04,02:54:00.000,308,11076124,-795,0,1762224839,15157.277105590001,178.88781587999983,50715.03709704 2025-11-04,02:54:01.000,308,11075889,-795,0,1762224840,15157.243424039996,178.96535631000006,50714.890367520005 2025-11-04,02:54:02.000,308,11076091,-795,0,1762224841,15157.243424039996,178.96535631000006,50714.8484448 2025-11-04,02:54:03.000,308,11076027,-795,0,1762224842,15157.277105590001,179.03584761000093,50715.058058400005 2025-11-04,02:54:04.000,308,11076035,-795,0,1762224843,15157.357941310001,178.88781587999983,50714.79953496 2025-11-04,02:54:05.000,308,11076027,-795,0,1762224844,15157.344468689997,178.95125805000134,50714.81350920001 2025-11-04,02:54:06.000,308,11076001,-795,0,1762224845,15157.384886549997,178.84552110000368,50714.85543192 2025-11-04,02:54:07.000,308,11076003,-795,0,1762224846,15157.310787139992,178.81732457999897,50714.82748344 2025-11-04,02:54:08.000,308,11076059,-795,0,1762224847,15157.432040719992,178.84552110000368,50714.96722584 2025-11-04,02:54:09.000,308,11076076,-795,0,1762224848,15157.324259759996,178.95125805000134,50714.83447056001 2025-11-04,02:54:10.000,308,11075925,-795,0,1762224849,15157.357941310001,178.8948650099992,50714.92530312 2025-11-04,02:54:11.000,308,11075929,-795,0,1762224850,15157.378150240002,178.91601240000455,50714.90434176 2025-11-04,02:54:12.000,308,11075897,-795,0,1762224851,15157.351204999992,178.93011066000327,50714.91132888001 2025-11-04,02:54:13.000,308,11076071,-795,0,1762224852,15157.432040719992,178.76798067000345,50714.89735464 2025-11-04,02:54:14.000,308,11075917,-795,0,1762224853,15157.546557989997,178.91601240000455,50714.73665088 2025-11-04,02:54:15.000,308,11075979,-795,0,1762224854,15157.445513339997,178.93011066000327,50714.90434176 2025-11-04,02:54:16.000,308,11075998,-795,0,1762224855,15157.452249649992,178.80322632000025,50714.87639328 2025-11-04,02:54:17.000,308,11075882,-795,0,1762224856,15157.499403820002,178.88781587999983,50714.85543192 2025-11-04,02:54:18.000,308,11075910,-795,0,1762224857,15157.418568100002,178.73273501999938,50715.0231228 2025-11-04,02:54:19.000,308,11075990,-795,0,1762224858,15157.519612750002,178.8596193600024,50714.7785736 2025-11-04,02:54:20.000,308,11075928,-795,0,1762224859,15157.337732380001,178.8102754499996,50714.79953496 2025-11-04,02:54:21.000,308,11075988,-795,0,1762224860,15157.533085369992,178.76798067000345,50714.79953496 2025-11-04,02:54:22.000,308,11076055,-795,0,1762224861,15157.492667509992,178.73273501999938,50714.81350920001 2025-11-04,02:54:23.000,308,11076063,-795,0,1762224862,15157.465722269997,178.72568589000002,50714.785560719996 2025-11-04,02:54:24.000,308,11075933,-795,0,1762224863,15157.580239540002,178.83142283999769,50714.76459936001 2025-11-04,02:54:25.000,308,11076017,-795,0,1762224864,15157.506140129997,178.62699807000172,50714.820496320004 2025-11-04,02:54:26.000,308,11075926,-795,0,1762224865,15157.506140129997,178.5635559000002,50714.72966376 2025-11-04,02:54:27.000,308,11076228,-795,0,1762224866,15157.499403820002,178.66224371999851,50714.820496320004 2025-11-04,02:54:28.000,308,11076006,-795,0,1762224867,15157.526349059997,178.5494576400015,50714.90434176 2025-11-04,02:54:29.000,308,11076081,-795,0,1762224868,15157.485931199997,178.52126112000406,50714.785560719996 2025-11-04,02:54:30.000,308,11075868,-795,0,1762224869,15157.492667509992,178.5142119900047,50714.80652208 2025-11-04,02:54:31.000,308,11076048,-795,0,1762224870,15157.661075259988,178.5494576400015,50714.75062512 2025-11-04,02:54:32.000,308,11076209,-795,0,1762224871,15157.553294299993,178.54240851000213,50714.83447056001 2025-11-04,02:54:33.000,308,11075909,-795,0,1762224872,15157.512876439992,178.5142119900047,50714.79953496 2025-11-04,02:54:34.000,308,11076057,-795,0,1762224873,15157.512876439992,178.52831025000341,50714.79953496 2025-11-04,02:54:35.000,308,11075948,-795,0,1762224874,15157.438777030002,178.4507698200032,50714.785560719996 2025-11-04,02:54:36.000,308,11076233,-795,0,1762224875,15157.499403820002,178.26749243999802,50714.74363800001 2025-11-04,02:54:37.000,308,11075982,-795,0,1762224876,15157.384886549997,178.43667156000447,50714.82748344 2025-11-04,02:54:38.000,308,11075875,-795,0,1762224877,15157.425304409997,178.38732765000168,50714.820496320004 2025-11-04,02:54:39.000,308,11076074,-795,0,1762224878,15157.445513339997,178.35208200000488,50714.652805440004 2025-11-04,02:54:40.000,308,11075802,-795,0,1762224879,15157.472458579992,178.35208200000488,50714.75062512 2025-11-04,02:54:41.000,308,11076110,-795,0,1762224880,15157.438777030002,178.35913113000424,50714.56197288 2025-11-04,02:54:42.000,308,11076098,-795,0,1762224881,15157.425304409997,178.3168363500008,50714.7087024 2025-11-04,02:54:43.000,308,11076015,-795,0,1762224882,15157.492667509992,178.30978722000145,50714.722676640005 2025-11-04,02:54:44.000,308,11075943,-795,0,1762224883,15157.391622859992,178.33093460999953,50714.86241904001 2025-11-04,02:54:45.000,308,11075950,-795,0,1762224884,15157.485931199997,178.2181485300025,50714.65979256 2025-11-04,02:54:46.000,308,11076009,-795,0,1762224885,15157.452249649992,178.39437678000104,50714.83447056001 2025-11-04,02:54:47.000,308,11076057,-795,0,1762224886,15157.479194890002,178.28863983000338,50714.7087024 2025-11-04,02:54:48.000,308,11076025,-795,0,1762224887,15157.499403820002,178.26749243999802,50714.58992136 2025-11-04,02:54:49.000,308,11076127,-795,0,1762224888,15157.479194890002,178.21109940000315,50714.63184408 2025-11-04,02:54:50.000,308,11076239,-795,0,1762224889,15157.465722269997,178.17585374999908,50714.58293424 2025-11-04,02:54:51.000,308,11076178,-795,0,1762224890,15157.452249649992,178.16880461999972,50714.71568952001 2025-11-04,02:54:52.000,308,11075894,-795,0,1762224891,15157.539821680002,178.11241158000485,50714.65979256 2025-11-04,02:54:53.000,308,11076004,-795,0,1762224892,15157.378150240002,178.0912641899995,50714.673766800006 2025-11-04,02:54:54.000,308,11075862,-795,0,1762224893,15157.492667509992,178.12650984000356,50714.62485696001 2025-11-04,02:54:55.000,308,11075765,-795,0,1762224894,15157.425304409997,178.07716593000077,50714.81350920001 2025-11-04,02:54:56.000,308,11075834,-795,0,1762224895,15157.378150240002,178.1053624499982,50714.70171528 2025-11-04,02:54:57.000,308,11075868,-795,0,1762224896,15157.425304409997,178.0560185400027,50714.79254784001 2025-11-04,02:54:58.000,308,11075992,-795,0,1762224897,15157.371413929992,178.07716593000077,50714.7087024 2025-11-04,02:54:59.000,308,11076146,-795,0,1762224898,15157.432040719992,178.02077288999863,50714.75062512 2025-11-04,02:55:00.000,308,11076078,-795,0,1762224899,15157.344468689997,178.0066746299999,50714.63184408 2025-11-04,02:55:01.000,308,11076000,-795,0,1762224900,15157.506140129997,178.154706360001,50714.6388312 2025-11-04,02:55:02.000,308,11075913,-795,0,1762224901,15157.485931199997,177.99962550000055,50714.57594712001 2025-11-04,02:55:03.000,308,11076039,-795,0,1762224902,15157.533085369992,178.04192028000398,50714.64581832001 2025-11-04,02:55:04.000,308,11076160,-795,0,1762224903,15157.418568100002,178.14060810000228,50714.6388312 2025-11-04,02:55:05.000,308,11076042,-795,0,1762224904,15157.479194890002,178.24634504999995,50714.617869839996 2025-11-04,02:55:06.000,308,11076016,-795,0,1762224905,15157.573503229993,178.17585374999908,50714.64581832001 2025-11-04,02:55:07.000,308,11076161,-795,0,1762224906,15157.560030610002,178.07716593000077,50714.7087024 2025-11-04,02:55:08.000,308,11075841,-795,0,1762224907,15157.526349059997,178.07716593000077,50714.652805440004 2025-11-04,02:55:09.000,308,11075951,-795,0,1762224908,15157.458985960002,178.18290287999844,50714.6388312 2025-11-04,02:55:10.000,308,11075997,-795,0,1762224909,15157.546557989997,178.07716593000077,50714.75761224 2025-11-04,02:55:11.000,308,11075982,-795,0,1762224910,15157.566766919997,178.16175549000036,50714.64581832001 2025-11-04,02:55:12.000,308,11076007,-795,0,1762224911,15157.607184779998,178.16880461999972,50714.63184408 2025-11-04,02:55:13.000,308,11076080,-795,0,1762224912,15157.512876439992,178.04192028000398,50714.68075392 2025-11-04,02:55:14.000,308,11076015,-795,0,1762224913,15157.465722269997,178.09831331999885,50714.617869839996 2025-11-04,02:55:15.000,308,11076050,-795,0,1762224914,15157.411831789992,178.07716593000077,50714.5340244 2025-11-04,02:55:16.000,308,11075973,-795,0,1762224915,15157.492667509992,177.9714289800031,50714.64581832001 2025-11-04,02:55:17.000,308,11075858,-795,0,1762224916,15157.519612750002,178.02782201999798,50714.66677968001 2025-11-04,02:55:18.000,308,11075944,-795,0,1762224917,15157.506140129997,178.02782201999798,50714.617869839996 2025-11-04,02:55:19.000,308,11075816,-795,0,1762224918,15157.573503229993,178.11241158000485,50714.63184408 2025-11-04,02:55:20.000,308,11076067,-795,0,1762224919,15157.512876439992,178.1053624499982,50714.652805440004 2025-11-04,02:55:21.000,308,11076101,-795,0,1762224920,15157.519612750002,178.11241158000485,50714.673766800006 2025-11-04,02:55:22.000,308,11076193,-795,0,1762224921,15157.580239540002,178.1194607100042,50714.58992136 2025-11-04,02:55:23.000,308,11075867,-795,0,1762224922,15157.499403820002,178.08421506000013,50714.63184408 2025-11-04,02:55:24.000,308,11076053,-795,0,1762224923,15157.526349059997,178.14765723000164,50714.62485696001 2025-11-04,02:55:25.000,308,11076064,-795,0,1762224924,15157.607184779998,178.2040502700038,50714.56896 2025-11-04,02:55:26.000,308,11075899,-795,0,1762224925,15157.586975849998,178.14765723000164,50714.5340244 2025-11-04,02:55:27.000,308,11075787,-795,0,1762224926,15157.580239540002,178.1194607100042,50714.652805440004 2025-11-04,02:55:28.000,308,11075878,-795,0,1762224927,15157.546557989997,178.28863983000338,50714.66677968001 2025-11-04,02:55:29.000,308,11075796,-795,0,1762224928,15157.580239540002,178.3168363500008,50714.617869839996 2025-11-04,02:55:30.000,308,11076120,-795,0,1762224929,15157.613921089993,178.2181485300025,50714.57594712001 2025-11-04,02:55:31.000,308,11075960,-795,0,1762224930,15157.519612750002,178.27454157000466,50714.54799864001 2025-11-04,02:55:32.000,308,11076104,-795,0,1762224931,15157.566766919997,178.26044330999866,50714.64581832001 2025-11-04,02:55:33.000,308,11076233,-795,0,1762224932,15157.593712159993,178.37322939000296,50714.56197288 2025-11-04,02:55:34.000,308,11075953,-795,0,1762224933,15157.586975849998,178.33093460999953,50714.52703728001 2025-11-04,02:55:35.000,308,11076123,-795,0,1762224934,15157.613921089993,178.39437678000104,50714.65979256 2025-11-04,02:55:36.000,308,11075987,-635,0,1762224935,15157.627393709998,178.29568896000274,50714.66677968001 2025-11-04,02:55:37.000,308,11075924,-795,0,1762224936,15157.654338949993,178.28159070000402,50714.54101152 2025-11-04,02:55:38.000,308,11076173,-795,0,1762224937,15157.681284189988,178.26749243999802,50714.58992136 2025-11-04,02:55:39.000,308,11076183,-795,0,1762224938,15157.728438359998,178.2181485300025,50714.61088272 2025-11-04,02:55:40.000,308,11075819,-795,0,1762224939,15157.802537769989,178.23224679000123,50714.72966376 2025-11-04,02:55:41.000,308,11075951,-795,0,1762224940,15157.768856219998,178.2392959200006,50714.617869839996 2025-11-04,02:55:42.000,308,11076043,-675,0,1762224941,15157.748647289998,178.30978722000145,50714.68774104 2025-11-04,02:55:43.000,308,11075933,-795,0,1762224942,15157.890109799999,178.17585374999908,50714.59690848001 2025-11-04,02:55:44.000,308,11076083,-795,0,1762224943,15157.809274079998,178.2040502700038,50714.673766800006 2025-11-04,02:55:45.000,308,11076188,-795,0,1762224944,15157.90358241999,178.16175549000036,50714.63184408 2025-11-04,02:55:46.000,308,11076139,-795,0,1762224945,15157.896846109994,178.0912641899995,50714.58293424 2025-11-04,02:55:47.000,308,11075916,-795,0,1762224946,15157.917055039994,178.17585374999908,50714.58293424 2025-11-04,02:55:48.000,308,11076117,-795,0,1762224947,15157.997890759994,178.0912641899995,50714.673766800006 2025-11-04,02:55:49.000,308,11076069,-795,0,1762224948,15158.01136338,178.2181485300025,50714.6388312 2025-11-04,02:55:50.000,308,11075912,-795,0,1762224949,15158.018099689994,178.2040502700038,50714.56197288 2025-11-04,02:55:51.000,308,11075906,-795,0,1762224950,15158.03157231,178.2392959200006,50714.52703728001 2025-11-04,02:55:52.000,308,11075857,-795,0,1762224951,15158.08546278999,178.24634504999995,50714.603895600005 2025-11-04,02:55:53.000,308,11075857,-795,0,1762224952,15157.970945519999,178.2181485300025,50714.68075392 2025-11-04,02:55:54.000,308,11075829,-795,0,1762224953,15158.11240803,178.21109940000315,50714.58992136 2025-11-04,02:55:55.000,308,11076069,-795,0,1762224954,15158.0921991,178.1899520099978,50714.4641532 2025-11-04,02:55:56.000,308,11075962,-795,0,1762224955,15158.17303482,178.21109940000315,50714.54799864001 2025-11-04,02:55:57.000,308,11076180,-795,0,1762224956,15158.15282589,178.2040502700038,50714.52005016 2025-11-04,02:55:58.000,308,11075854,-795,0,1762224957,15158.08546278999,178.16880461999972,50714.59690848001 2025-11-04,02:55:59.000,308,11075965,-795,0,1762224958,15158.139353269995,178.29568896000274,50714.617869839996 2025-11-04,02:56:00.000,308,11076041,-795,0,1762224959,15158.119144339995,178.16175549000036,50714.47812744001 2025-11-04,02:56:01.000,308,11075981,-795,0,1762224960,15158.17303482,178.2392959200006,50714.45716608001 2025-11-04,02:56:02.000,308,11076011,-795,0,1762224961,15158.18650743999,178.2181485300025,50714.47114032 2025-11-04,02:56:03.000,308,11075942,-795,0,1762224962,15158.19324375,178.29568896000274,50714.5340244 2025-11-04,02:56:04.000,308,11076054,-795,0,1762224963,15158.22692529999,178.30978722000145,50714.45716608001 2025-11-04,02:56:05.000,308,11076049,-795,0,1762224964,15158.20671636999,178.2181485300025,50714.41524336 2025-11-04,02:56:06.000,308,11076084,-795,0,1762224965,15158.33470626,178.26044330999866,50714.44319184 2025-11-04,02:56:07.000,308,11075900,-795,0,1762224966,15158.26734315999,178.2181485300025,50714.45716608001 2025-11-04,02:56:08.000,308,11075916,-795,0,1762224967,15158.280815779995,178.16175549000036,50714.52005016 2025-11-04,02:56:09.000,308,11076202,-795,0,1762224968,15158.301024709996,178.14060810000228,50714.54799864001 2025-11-04,02:56:10.000,308,11075923,-795,0,1762224969,15158.33470626,178.13355897000292,50714.52703728001 2025-11-04,02:56:11.000,308,11075995,-795,0,1762224970,15158.34817887999,178.18290287999844,50714.56896 2025-11-04,02:56:12.000,308,11075910,-795,0,1762224971,15158.435750910001,178.18290287999844,50714.4641532 2025-11-04,02:56:13.000,308,11076114,-795,0,1762224972,15158.402069359996,178.14765723000164,50714.42223048 2025-11-04,02:56:14.000,308,11076004,-795,0,1762224973,15158.408805669991,178.1053624499982,50714.450178959996 2025-11-04,02:56:15.000,308,11075953,-795,0,1762224974,15158.462696149996,178.16175549000036,50714.4641532 2025-11-04,02:56:16.000,308,11076030,-795,0,1762224975,15158.41554198,178.13355897000292,50714.58992136 2025-11-04,02:56:17.000,308,11075905,-795,0,1762224976,15158.388596739991,178.08421506000013,50714.41524336 2025-11-04,02:56:18.000,308,11076099,-795,0,1762224977,15158.408805669991,177.9573307200044,50714.603895600005 2025-11-04,02:56:19.000,308,11075974,-795,0,1762224978,15158.381860429996,178.03487115000462,50714.506075920006 2025-11-04,02:56:20.000,308,11075988,-795,0,1762224979,15158.37512412,178.0066746299999,50714.52005016 2025-11-04,02:56:21.000,308,11075993,-675,0,1762224980,15158.422278289996,178.0560185400027,50714.6388312 2025-11-04,02:56:22.000,308,11076164,-795,0,1762224981,15158.368387809991,178.16880461999972,50714.49908880001 2025-11-04,02:56:23.000,308,11075985,-795,0,1762224982,15158.32796994999,178.0066746299999,50714.56197288 2025-11-04,02:56:24.000,308,11076017,-795,0,1762224983,15158.32796994999,178.12650984000356,50714.41524336 2025-11-04,02:56:25.000,308,11076149,-795,0,1762224984,15158.37512412,178.09831331999885,50714.59690848001 2025-11-04,02:56:26.000,308,11076126,-795,0,1762224985,15158.27407947,178.18290287999844,50714.506075920006 2025-11-04,02:56:27.000,308,11075932,-795,0,1762224986,15158.361651499996,178.03487115000462,50714.42223048 2025-11-04,02:56:28.000,308,11075878,-795,0,1762224987,15158.30776101999,178.06306767000206,50714.394282 2025-11-04,02:56:29.000,308,11076106,-795,0,1762224988,15158.24713422999,178.09831331999885,50714.45716608001 2025-11-04,02:56:30.000,308,11076047,-795,0,1762224989,15158.30776101999,178.1194607100042,50714.436204720005 2025-11-04,02:56:31.000,308,11076001,-795,0,1762224990,15158.35491519,178.04896941000334,50714.51306304 2025-11-04,02:56:32.000,308,11076027,-795,0,1762224991,15158.35491519,178.0066746299999,50714.47812744001 2025-11-04,02:56:33.000,308,11076032,-795,0,1762224992,15158.2942884,178.06306767000206,50714.35934640001 2025-11-04,02:56:34.000,308,11076134,-795,0,1762224993,15158.220188989995,177.9714289800031,50714.49908880001 2025-11-04,02:56:35.000,308,11075986,-795,0,1762224994,15158.301024709996,177.9925763700012,50714.52703728001 2025-11-04,02:56:36.000,308,11076090,-795,0,1762224995,15158.19324375,177.88683942000353,50714.450178959996 2025-11-04,02:56:37.000,308,11075931,-795,0,1762224996,15158.139353269995,177.97847811000247,50714.49908880001 2025-11-04,02:56:38.000,308,11075916,-795,0,1762224997,15158.15282589,177.99962550000055,50714.40825624001 2025-11-04,02:56:39.000,308,11075815,-795,0,1762224998,15158.280815779995,177.91503594000096,50714.42921760001 2025-11-04,02:56:40.000,308,11076039,-795,0,1762224999,15158.21345268,177.7247094300037,50714.45716608001 2025-11-04,02:56:41.000,308,11076003,-795,0,1762225000,15158.14608957999,177.77405333999923,50714.58293424 2025-11-04,02:56:42.000,308,11075975,-795,0,1762225001,15158.15282589,177.7811024699986,50714.52703728001 2025-11-04,02:56:43.000,308,11076231,-795,0,1762225002,15158.20671636999,177.71766030000435,50714.49908880001 2025-11-04,02:56:44.000,308,11075982,-795,0,1762225003,15158.20671636999,177.8445446400001,50714.56197288 2025-11-04,02:56:45.000,308,11075970,-795,0,1762225004,15158.24713422999,177.71061116999772,50714.554985760005 2025-11-04,02:56:46.000,308,11076148,-795,0,1762225005,15158.17303482,177.76700420999987,50714.506075920006 2025-11-04,02:56:47.000,308,11075990,-795,0,1762225006,15158.280815779995,177.68946377999964,50714.61088272 2025-11-04,02:56:48.000,308,11076015,-795,0,1762225007,15158.260606849995,177.78815159999795,50714.51306304 2025-11-04,02:56:49.000,308,11075845,-795,0,1762225008,15158.26734315999,177.61897247999877,50714.617869839996 2025-11-04,02:56:50.000,308,11076007,-795,0,1762225009,15158.199980059995,177.5978250900007,50714.59690848001 2025-11-04,02:56:51.000,308,11075926,-795,0,1762225010,15158.199980059995,177.54143204999855,50714.65979256 2025-11-04,02:56:52.000,308,11075939,-795,0,1762225011,15158.16629850999,177.59077596000134,50714.47114032 2025-11-04,02:56:53.000,308,11075781,-795,0,1762225012,15158.199980059995,177.56962857000326,50714.49908880001 2025-11-04,02:56:54.000,308,11075932,-795,0,1762225013,15158.139353269995,177.65421813000285,50714.40126912 2025-11-04,02:56:55.000,308,11076031,-795,0,1762225014,15158.119144339995,177.67536552000092,50714.36633352 2025-11-04,02:56:56.000,308,11076067,-795,0,1762225015,15158.159562199995,177.5484811799979,50714.35934640001 2025-11-04,02:56:57.000,308,11075961,-795,0,1762225016,15158.23366161,177.55553031000454,50714.47114032 2025-11-04,02:56:58.000,308,11075915,-795,0,1762225017,15158.260606849995,177.55553031000454,50714.47114032 2025-11-04,02:56:59.000,308,11076104,-795,0,1762225018,15158.20671636999,177.55553031000454,50714.47114032 2025-11-04,02:57:00.000,308,11075951,-795,0,1762225019,15158.2942884,177.45684248999896,50714.38030776001 2025-11-04,02:57:01.000,308,11076021,-795,0,1762225020,15158.39533305,177.4991372700024,50714.47114032 2025-11-04,02:57:02.000,308,11076110,-795,0,1762225021,15158.31449733,177.42159684000217,50714.54101152 2025-11-04,02:57:03.000,308,11076076,-795,0,1762225022,15158.301024709996,177.49208814000303,50714.47114032 2025-11-04,02:57:04.000,308,11075984,-795,0,1762225023,15158.33470626,177.45684248999896,50714.51306304 2025-11-04,02:57:05.000,308,11076107,-795,0,1762225024,15158.32796994999,177.54143204999855,50714.47114032 2025-11-04,02:57:06.000,308,11075809,-795,0,1762225025,15158.462696149996,177.57667770000262,50714.394282 2025-11-04,02:57:07.000,308,11076029,-795,0,1762225026,15158.361651499996,177.52733378999983,50714.52005016 2025-11-04,02:57:08.000,308,11076077,-795,0,1762225027,15158.482905079996,177.49208814000303,50714.61088272 2025-11-04,02:57:09.000,308,11075793,-795,0,1762225028,15158.39533305,177.55553031000454,50714.44319184 2025-11-04,02:57:10.000,308,11076040,-795,0,1762225029,15158.442487219996,177.5978250900007,50714.5340244 2025-11-04,02:57:11.000,308,11076062,-795,0,1762225030,15158.489641389991,177.61192334999942,50714.54101152 2025-11-04,02:57:12.000,308,11076043,-795,0,1762225031,15158.469432459991,177.5132355300011,50714.56896 2025-11-04,02:57:13.000,308,11075963,-795,0,1762225032,15158.489641389991,177.5343829199992,50714.52703728001 2025-11-04,02:57:14.000,308,11075965,-795,0,1762225033,15158.543531869997,177.56962857000326,50714.31043656001 2025-11-04,02:57:15.000,308,11075891,-795,0,1762225034,15158.509850319992,177.49208814000303,50714.49908880001 2025-11-04,02:57:16.000,308,11075940,-795,0,1762225035,15158.509850319992,177.43569510000088,50714.554985760005 2025-11-04,02:57:17.000,308,11075857,-795,0,1762225036,15158.543531869997,177.44274423000024,50714.603895600005 2025-11-04,02:57:18.000,308,11075875,-795,0,1762225037,15158.557004490001,177.50618640000175,50714.506075920006 2025-11-04,02:57:19.000,308,11076136,-795,0,1762225038,15158.590686039992,177.50618640000175,50714.51306304 2025-11-04,02:57:20.000,308,11075949,-795,0,1762225039,15158.563740799997,177.43569510000088,50714.42921760001 2025-11-04,02:57:21.000,308,11075991,-795,0,1762225040,15158.543531869997,177.46389161999832,50714.450178959996 2025-11-04,02:57:22.000,308,11076042,-755,0,1762225041,15158.624367589997,177.43569510000088,50714.47114032 2025-11-04,02:57:23.000,308,11076132,-795,0,1762225042,15158.624367589997,177.56962857000326,50714.47114032 2025-11-04,02:57:24.000,308,11075904,-795,0,1762225043,15158.631103899992,177.39340032000473,50714.41524336 2025-11-04,02:57:25.000,308,11075958,-795,0,1762225044,15158.664785449997,177.37930205999874,50714.506075920006 2025-11-04,02:57:26.000,308,11076029,-795,0,1762225045,15158.711939619992,177.47094074999768,50714.5340244 2025-11-04,02:57:27.000,308,11075977,-795,0,1762225046,15158.732148549992,177.47094074999768,50714.42223048 2025-11-04,02:57:28.000,308,11076022,-795,0,1762225047,15158.651312829992,177.4004494500041,50714.35934640001 2025-11-04,02:57:29.000,308,11076202,-795,0,1762225048,15158.691730689992,177.52028466000047,50714.450178959996 2025-11-04,02:57:30.000,308,11075878,-795,0,1762225049,15158.691730689992,177.47798988000432,50714.37332064 2025-11-04,02:57:31.000,308,11076003,-795,0,1762225050,15158.671521759992,177.3017616299985,50714.38030776001 2025-11-04,02:57:32.000,308,11075979,-795,0,1762225051,15158.732148549992,177.4145477100028,50714.49210168 2025-11-04,02:57:33.000,308,11075913,-795,0,1762225052,15158.705203309997,177.29471249999915,50714.4641532 2025-11-04,02:57:34.000,308,11075887,-795,0,1762225053,15158.658049140002,177.4145477100028,50714.35934640001 2025-11-04,02:57:35.000,308,11075921,-795,0,1762225054,15158.705203309997,177.37930205999874,50714.506075920006 2025-11-04,02:57:36.000,308,11075859,-795,0,1762225055,15158.718675930002,177.39340032000473,50714.45716608001 2025-11-04,02:57:37.000,308,11075977,-795,0,1762225056,15158.705203309997,177.35815467000066,50714.4641532 2025-11-04,02:57:38.000,308,11076082,-795,0,1762225057,15158.759093790002,177.3158598900045,50714.338385040006 2025-11-04,02:57:39.000,308,11076072,-795,0,1762225058,15158.745621169997,177.40749858000345,50714.4641532 2025-11-04,02:57:40.000,308,11075904,-795,0,1762225059,15158.711939619992,177.3511055400013,50714.34537216 2025-11-04,02:57:41.000,308,11075937,-795,0,1762225060,15158.624367589997,177.42159684000217,50714.47812744001 2025-11-04,02:57:42.000,308,11076071,-795,0,1762225061,15158.718675930002,177.37930205999874,50714.52703728001 2025-11-04,02:57:43.000,308,11075979,-795,0,1762225062,15158.745621169997,177.37225292999938,50714.42223048 2025-11-04,02:57:44.000,308,11076001,-795,0,1762225063,15158.812984269993,177.3158598900045,50714.56896 2025-11-04,02:57:45.000,308,11075851,-795,0,1762225064,15158.860138439988,177.50618640000175,50714.35934640001 2025-11-04,02:57:46.000,308,11075903,-795,0,1762225065,15158.759093790002,177.29471249999915,50714.42223048 2025-11-04,02:57:47.000,308,11076089,-795,0,1762225066,15158.745621169997,177.42159684000217,50714.506075920006 2025-11-04,02:57:48.000,308,11076034,-795,0,1762225067,15158.806247959998,177.32995815000322,50714.40825624001 2025-11-04,02:57:49.000,308,11076167,-795,0,1762225068,15158.819720580002,177.25946685000235,50714.47114032 2025-11-04,02:57:50.000,308,11075841,-795,0,1762225069,15158.866874749998,177.30881075999787,50714.4641532 2025-11-04,02:57:51.000,308,11076049,-795,0,1762225070,15158.806247959998,177.32290902000386,50714.56197288 2025-11-04,02:57:52.000,308,11076038,-795,0,1762225071,15158.893819989993,177.43569510000088,50714.5340244 2025-11-04,02:57:53.000,308,11075995,-795,0,1762225072,15158.873611059993,177.4145477100028,50714.37332064 2025-11-04,02:57:54.000,308,11075912,-795,0,1762225073,15158.914028919993,177.3863511899981,50714.4641532 2025-11-04,02:57:55.000,308,11076013,-795,0,1762225074,15158.900556299988,177.29471249999915,50714.450178959996 2025-11-04,02:57:56.000,308,11076022,-795,0,1762225075,15158.866874749998,177.40749858000345,50714.42921760001 2025-11-04,02:57:57.000,308,11076078,-795,0,1762225076,15158.907292609998,177.29471249999915,50714.47114032 2025-11-04,02:57:58.000,308,11076046,-755,0,1762225077,15158.947710469998,177.30881075999787,50714.506075920006 2025-11-04,02:57:59.000,308,11076013,-795,0,1762225078,15158.914028919993,177.32290902000386,50714.4641532 2025-11-04,02:58:00.000,308,11076064,-795,0,1762225079,15158.967919399998,177.4004494500041,50714.41524336 2025-11-04,02:58:01.000,308,11076027,-755,0,1762225080,15159.075700359994,177.4497933599996,50714.49210168 2025-11-04,02:58:02.000,308,11076080,-795,0,1762225081,15158.940974159988,177.28061424000043,50714.47114032 2025-11-04,02:58:03.000,308,11075905,-795,0,1762225082,15159.055491429994,177.40749858000345,50714.54799864001 2025-11-04,02:58:04.000,308,11075878,-795,0,1762225083,15159.008337259998,177.39340032000473,50714.40825624001 2025-11-04,02:58:05.000,308,11076003,-795,0,1762225084,15159.102645599989,177.29471249999915,50714.52005016 2025-11-04,02:58:06.000,308,11075891,-795,0,1762225085,15158.994864639993,177.36520380000002,50714.41524336 2025-11-04,02:58:07.000,308,11075882,-795,0,1762225086,15159.048755119999,177.37930205999874,50714.394282 2025-11-04,02:58:08.000,308,11076103,-795,0,1762225087,15159.042018809989,177.33700728000258,50714.56197288 2025-11-04,02:58:09.000,308,11075947,-795,0,1762225088,15158.860138439988,177.4145477100028,50714.394282 2025-11-04,02:58:10.000,308,11076173,-795,0,1762225089,15159.055491429994,177.40749858000345,50714.59690848001 2025-11-04,02:58:11.000,308,11075828,-795,0,1762225090,15158.974655709993,177.34405641000194,50714.51306304 2025-11-04,02:58:12.000,308,11076097,-795,0,1762225091,15158.940974159988,177.42159684000217,50714.47114032 2025-11-04,02:58:13.000,308,11075966,-795,0,1762225092,15158.954446779993,177.43569510000088,50714.485114560004 2025-11-04,02:58:14.000,308,11075871,-795,0,1762225093,15158.981392019989,177.43569510000088,50714.33139792001 2025-11-04,02:58:15.000,308,11075847,-795,0,1762225094,15158.920765229988,177.44274423000024,50714.54799864001 2025-11-04,02:58:16.000,308,11076082,-795,0,1762225095,15158.846665819998,177.36520380000002,50714.506075920006 2025-11-04,02:58:17.000,308,11075998,-795,0,1762225096,15158.920765229988,177.46389161999832,50714.506075920006 2025-11-04,02:58:18.000,308,11076124,-795,0,1762225097,15158.853402129993,177.47094074999768,50714.450178959996 2025-11-04,02:58:19.000,308,11076144,-795,0,1762225098,15158.907292609998,177.54143204999855,50714.554985760005 2025-11-04,02:58:20.000,308,11076058,-795,0,1762225099,15158.866874749998,177.4145477100028,50714.52005016 2025-11-04,02:58:21.000,308,11076096,-795,0,1762225100,15158.738884860002,177.42864597000153,50714.54799864001 2025-11-04,02:58:22.000,308,11075863,-795,0,1762225101,15158.819720580002,177.52028466000047,50714.62485696001 2025-11-04,02:58:23.000,308,11076084,-795,0,1762225102,15158.806247959998,177.49208814000303,50714.51306304 2025-11-04,02:58:24.000,308,11076114,-795,0,1762225103,15158.839929510003,177.5132355300011,50714.63184408 2025-11-04,02:58:25.000,308,11076069,-795,0,1762225104,15158.738884860002,177.58372683000198,50714.506075920006 2025-11-04,02:58:26.000,308,11076026,-795,0,1762225105,15158.738884860002,177.45684248999896,50714.58992136 2025-11-04,02:58:27.000,308,11075995,-795,0,1762225106,15158.678258070002,177.5625794400039,50714.54101152 2025-11-04,02:58:28.000,308,11075829,-795,0,1762225107,15158.772566409993,177.47798988000432,50714.63184408 2025-11-04,02:58:29.000,308,11076000,-795,0,1762225108,15158.711939619992,177.49208814000303,50714.603895600005 2025-11-04,02:58:30.000,308,11076142,-795,0,1762225109,15158.583949729997,177.52028466000047,50714.617869839996 2025-11-04,02:58:31.000,308,11075999,-795,0,1762225110,15158.557004490001,177.48503901000367,50714.54101152 2025-11-04,02:58:32.000,308,11075890,-715,0,1762225111,15158.557004490001,177.4145477100028,50714.603895600005 2025-11-04,02:58:33.000,308,11075982,-795,0,1762225112,15158.557004490001,177.4004494500041,50714.554985760005 2025-11-04,02:58:34.000,308,11076040,-795,0,1762225113,15158.664785449997,177.37930205999874,50714.47114032 2025-11-04,02:58:35.000,308,11075972,-795,0,1762225114,15158.658049140002,177.42159684000217,50714.4641532 2025-11-04,02:58:36.000,308,11076002,-795,0,1762225115,15158.637840210002,177.49208814000303,50714.52005016 2025-11-04,02:58:37.000,308,11075977,-795,0,1762225116,15158.590686039992,177.34405641000194,50714.63184408 2025-11-04,02:58:38.000,308,11076230,-755,0,1762225117,15158.678258070002,177.36520380000002,50714.42921760001 2025-11-04,02:58:39.000,308,11076190,-795,0,1762225118,15158.604158659997,177.39340032000473,50714.673766800006 2025-11-04,02:58:40.000,308,11076149,-795,0,1762225119,15158.678258070002,177.37225292999938,50714.58992136 2025-11-04,02:58:41.000,308,11075912,-795,0,1762225120,15158.691730689992,177.32290902000386,50714.54799864001 2025-11-04,02:58:42.000,308,11075883,-795,0,1762225121,15158.678258070002,177.4145477100028,50714.51306304 2025-11-04,02:58:43.000,308,11075813,-795,0,1762225122,15158.604158659997,177.47798988000432,50714.52703728001 2025-11-04,02:58:44.000,308,11075939,-795,0,1762225123,15158.759093790002,177.2665159800017,50714.52703728001 2025-11-04,02:58:45.000,308,11075897,-795,0,1762225124,15158.732148549992,177.42159684000217,50714.5340244 2025-11-04,02:58:46.000,308,11075934,-795,0,1762225125,15158.759093790002,177.30881075999787,50714.54101152 2025-11-04,02:58:47.000,308,11076019,-795,0,1762225126,15158.752357479992,177.22422119999828,50714.52703728001 2025-11-04,02:58:48.000,308,11076007,-795,0,1762225127,15158.711939619992,177.32290902000386,50714.52005016 2025-11-04,02:58:49.000,308,11076073,-795,0,1762225128,15158.765830099997,177.2030738100002,50714.37332064 2025-11-04,02:58:50.000,308,11076056,-795,0,1762225129,15158.725412239997,177.2665159800017,50714.28947520001 2025-11-04,02:58:51.000,308,11075979,-795,0,1762225130,15158.866874749998,177.2665159800017,50714.42921760001 2025-11-04,02:58:52.000,308,11076163,-795,0,1762225131,15158.738884860002,177.22422119999828,50714.49210168 2025-11-04,02:58:53.000,308,11076051,-795,0,1762225132,15158.893819989993,177.18192642000213,50714.44319184 2025-11-04,02:58:54.000,308,11076036,-795,0,1762225133,15158.846665819998,177.21012293999956,50714.34537216 2025-11-04,02:58:55.000,308,11075858,-795,0,1762225134,15158.900556299988,177.28061424000043,50714.554985760005 2025-11-04,02:58:56.000,308,11075852,-795,0,1762225135,15158.880347369988,177.32290902000386,50714.394282 2025-11-04,02:58:57.000,308,11076057,-795,0,1762225136,15158.887083679998,177.23127032999764,50714.485114560004 2025-11-04,02:58:58.000,308,11076059,-795,0,1762225137,15159.075700359994,177.252417720003,50714.42921760001 2025-11-04,02:58:59.000,308,11075982,-795,0,1762225138,15158.934237849993,177.16077903000405,50714.49210168 2025-11-04,02:59:00.000,308,11075961,-795,0,1762225139,15159.089172979999,177.1678281600034,50714.52005016 2025-11-04,02:59:01.000,308,11076010,-795,0,1762225140,15159.035282499994,177.25946685000235,50714.387294880005 2025-11-04,02:59:02.000,308,11075959,-795,0,1762225141,15158.994864639993,177.19602468000085,50714.57594712001 2025-11-04,02:59:03.000,308,11076014,-795,0,1762225142,15158.961183089988,177.21717206999892,50714.673766800006 2025-11-04,02:59:04.000,308,11075927,-795,0,1762225143,15158.994864639993,177.37930205999874,50714.554985760005 2025-11-04,02:59:05.000,308,11076056,-795,0,1762225144,15159.021809879989,177.25946685000235,50714.603895600005 2025-11-04,02:59:06.000,308,11075914,-795,0,1762225145,15159.102645599989,177.3017616299985,50714.7785736 2025-11-04,02:59:07.000,308,11075997,-795,0,1762225146,15158.981392019989,177.19602468000085,50714.56197288 2025-11-04,02:59:08.000,308,11075901,-795,0,1762225147,15158.947710469998,177.40749858000345,50714.56896 2025-11-04,02:59:09.000,308,11076116,-755,0,1762225148,15159.001600949989,177.35815467000066,50714.652805440004 2025-11-04,02:59:10.000,308,11076042,-795,0,1762225149,15158.994864639993,177.32995815000322,50714.65979256 2025-11-04,02:59:11.000,308,11076191,-795,0,1762225150,15158.994864639993,177.43569510000088,50714.68075392 2025-11-04,02:59:12.000,308,11076072,-795,0,1762225151,15159.062227739989,177.3511055400013,50714.73665088 2025-11-04,02:59:13.000,308,11075976,-795,0,1762225152,15158.967919399998,177.4145477100028,50714.617869839996 2025-11-04,02:59:14.000,308,11076121,-795,0,1762225153,15158.927501539998,177.48503901000367,50714.68075392 2025-11-04,02:59:15.000,308,11076053,-795,0,1762225154,15158.866874749998,177.52733378999983,50714.69472816001 2025-11-04,02:59:16.000,308,11075980,-795,0,1762225155,15158.826456889998,177.54143204999855,50714.6388312 2025-11-04,02:59:17.000,308,11075919,-795,0,1762225156,15158.819720580002,177.5484811799979,50714.63184408 2025-11-04,02:59:18.000,308,11076062,-795,0,1762225157,15158.826456889998,177.58372683000198,50714.61088272 2025-11-04,02:59:19.000,308,11075891,-795,0,1762225158,15158.759093790002,177.49208814000303,50714.58293424 2025-11-04,02:59:20.000,308,11075841,-795,0,1762225159,15158.732148549992,177.64011987000413,50714.7087024 2025-11-04,02:59:21.000,308,11076133,-795,0,1762225160,15158.752357479992,177.61897247999877,50714.65979256 2025-11-04,02:59:22.000,308,11076066,-795,0,1762225161,15158.711939619992,177.61192334999942,50714.673766800006 2025-11-04,02:59:23.000,308,11076039,-795,0,1762225162,15158.658049140002,177.7811024699986,50714.58992136 2025-11-04,02:59:24.000,308,11076198,-795,0,1762225163,15158.671521759992,177.66831639000156,50714.58293424 2025-11-04,02:59:25.000,308,11075985,-795,0,1762225164,15158.644576519997,177.55553031000454,50714.42921760001 2025-11-04,02:59:26.000,308,11076026,-795,0,1762225165,15158.631103899992,177.71061116999772,50714.554985760005 2025-11-04,02:59:27.000,308,11075874,-795,0,1762225166,15158.604158659997,177.68946377999964,50714.5340244 2025-11-04,02:59:28.000,308,11075885,-795,0,1762225167,15158.530059249992,177.52733378999983,50714.54799864001 2025-11-04,02:59:29.000,308,11075991,-795,0,1762225168,15158.482905079996,177.5484811799979,50714.61088272 2025-11-04,02:59:30.000,308,11076059,-795,0,1762225169,15158.482905079996,177.58372683000198,50714.54799864001 2025-11-04,02:59:31.000,308,11076018,-795,0,1762225170,15158.429014599991,177.64011987000413,50714.52703728001 2025-11-04,02:59:32.000,308,11076085,-795,0,1762225171,15158.489641389991,177.62602160999813,50714.63184408 2025-11-04,02:59:33.000,308,11076240,-795,0,1762225172,15158.469432459991,177.5625794400039,50714.5340244 2025-11-04,02:59:34.000,308,11075976,-795,0,1762225173,15158.408805669991,177.54143204999855,50714.5340244 2025-11-04,02:59:35.000,308,11075957,-795,0,1762225174,15158.37512412,177.6612672600022,50714.47812744001 2025-11-04,02:59:36.000,308,11075917,-795,0,1762225175,15158.442487219996,177.52028466000047,50714.56896 2025-11-04,02:59:37.000,308,11075991,-795,0,1762225176,15158.523322939996,177.48503901000367,50714.554985760005 2025-11-04,02:59:38.000,308,11075983,-795,0,1762225177,15158.368387809991,177.4991372700024,50714.56896 2025-11-04,02:59:39.000,308,11076171,-635,0,1762225178,15158.39533305,177.5625794400039,50714.64581832001 2025-11-04,02:59:40.000,308,11075993,-795,0,1762225179,15158.368387809991,177.5343829199992,50714.56896 2025-11-04,02:59:41.000,308,11076038,-755,0,1762225180,15158.489641389991,177.5343829199992,50714.5340244 2025-11-04,02:59:42.000,308,11075902,-795,0,1762225181,15158.482905079996,177.40749858000345,50714.485114560004 2025-11-04,02:59:43.000,308,11075931,-795,0,1762225182,15158.469432459991,177.52028466000047,50714.56197288 2025-11-04,02:59:44.000,308,11076039,-795,0,1762225183,15158.543531869997,177.47798988000432,50714.57594712001 2025-11-04,02:59:45.000,308,11076246,-795,0,1762225184,15158.530059249992,177.46389161999832,50714.69472816001 2025-11-04,02:59:46.000,308,11075907,-795,0,1762225185,15158.509850319992,177.40749858000345,50714.65979256 2025-11-04,02:59:47.000,308,11076093,-795,0,1762225186,15158.476168770001,177.5625794400039,50714.65979256 2025-11-04,02:59:48.000,308,11076181,-795,0,1762225187,15158.422278289996,177.5132355300011,50714.771586480005 2025-11-04,02:59:49.000,308,11076068,-795,0,1762225188,15158.536795560001,177.52733378999983,50714.66677968001 2025-11-04,02:59:50.000,308,11076190,-795,0,1762225189,15158.550268179992,177.36520380000002,50714.58992136 2025-11-04,02:59:51.000,308,11076032,-755,0,1762225190,15158.482905079996,177.4497933599996,50714.56896 2025-11-04,02:59:52.000,308,11076005,-795,0,1762225191,15158.429014599991,177.4145477100028,50714.65979256 2025-11-04,02:59:53.000,308,11076064,-795,0,1762225192,15158.408805669991,177.47798988000432,50714.66677968001 2025-11-04,02:59:54.000,308,11075941,-795,0,1762225193,15158.509850319992,177.52028466000047,50714.603895600005 2025-11-04,02:59:55.000,308,11076000,-795,0,1762225194,15158.523322939996,177.39340032000473,50714.70171528 2025-11-04,02:59:56.000,308,11076110,-795,0,1762225195,15158.557004490001,177.5132355300011,50714.5340244 2025-11-04,02:59:57.000,308,11075929,-795,0,1762225196,15158.455959840001,177.4497933599996,50714.72966376 2025-11-04,02:59:58.000,308,11075925,-795,0,1762225197,15158.604158659997,177.5132355300011,50714.617869839996 2025-11-04,02:59:59.000,308,11075824,-795,0,1762225198,15158.435750910001,177.5625794400039,50714.617869839996 2025-11-04,03:00:00.000,308,11076027,-795,0,1762225199,15158.530059249992,177.66831639000156,50714.66677968001 2025-11-04,03:00:01.000,308,11076054,-795,0,1762225200,15158.429014599991,177.5132355300011,50714.52703728001 2025-11-04,03:00:02.000,308,11075940,-795,0,1762225201,15158.368387809991,177.59077596000134,50714.56896 2025-11-04,03:00:03.000,308,11076180,-795,0,1762225202,15158.455959840001,177.61192334999942,50714.68075392 2025-11-04,03:00:04.000,308,11075976,-795,0,1762225203,15158.402069359996,177.54143204999855,50714.52005016 2025-11-04,03:00:05.000,308,11075931,-795,0,1762225204,15158.435750910001,177.5978250900007,50714.65979256 2025-11-04,03:00:06.000,308,11076024,-795,0,1762225205,15158.361651499996,177.63307074000477,50714.506075920006 2025-11-04,03:00:07.000,308,11076132,-795,0,1762225206,15158.33470626,177.696512909999,50714.56197288 2025-11-04,03:00:08.000,308,11076049,-795,0,1762225207,15158.31449733,177.71766030000435,50714.58992136 2025-11-04,03:00:09.000,308,11076080,-795,0,1762225208,15158.361651499996,177.79520073000458,50714.673766800006 2025-11-04,03:00:10.000,308,11076028,-795,0,1762225209,15158.24713422999,177.83044638000138,50714.49908880001 2025-11-04,03:00:11.000,308,11076027,-795,0,1762225210,15158.301024709996,177.8092989900033,50714.52703728001 2025-11-04,03:00:12.000,308,11076023,-795,0,1762225211,15158.24713422999,177.696512909999,50714.554985760005 2025-11-04,03:00:13.000,308,11076056,-795,0,1762225212,15158.159562199995,177.7458568200018,50714.54101152 2025-11-04,03:00:14.000,308,11076123,-795,0,1762225213,15158.17303482,177.80224986000394,50714.6388312 2025-11-04,03:00:15.000,308,11075850,-795,0,1762225214,15158.23366161,177.7811024699986,50714.771586480005 2025-11-04,03:00:16.000,308,11076278,-795,0,1762225215,15158.22692529999,177.7458568200018,50714.56197288 2025-11-04,03:00:17.000,308,11076109,-795,0,1762225216,15158.19324375,177.70356203999836,50714.59690848001 2025-11-04,03:00:18.000,308,11076107,-795,0,1762225217,15158.159562199995,177.7811024699986,50714.56197288 2025-11-04,03:00:19.000,308,11075975,-795,0,1762225218,15158.16629850999,177.8092989900033,50714.75761224 2025-11-04,03:00:20.000,308,11076048,-795,0,1762225219,15158.220188989995,177.83044638000138,50714.64581832001 2025-11-04,03:00:21.000,308,11075936,-795,0,1762225220,15158.240397919995,177.85159376999945,50714.69472816001 2025-11-04,03:00:22.000,308,11076102,-795,0,1762225221,15158.28755208999,177.81634812000266,50714.69472816001 2025-11-04,03:00:23.000,308,11076165,-795,0,1762225222,15158.14608957999,177.78815159999795,50714.79953496 2025-11-04,03:00:24.000,308,11076128,-795,0,1762225223,15158.240397919995,177.86569202999817,50714.68075392 2025-11-04,03:00:25.000,308,11076087,-795,0,1762225224,15158.361651499996,177.83749551000074,50714.722676640005 2025-11-04,03:00:26.000,308,11075888,-795,0,1762225225,15158.18650743999,177.8586428999988,50714.72966376 2025-11-04,03:00:27.000,308,11075920,-795,0,1762225226,15158.2942884,177.71061116999772,50714.7785736 2025-11-04,03:00:28.000,308,11076077,-795,0,1762225227,15158.2942884,177.7247094300037,50714.72966376 2025-11-04,03:00:29.000,308,11076159,-795,0,1762225228,15158.341442569996,177.83749551000074,50714.73665088 2025-11-04,03:00:30.000,308,11076164,-795,0,1762225229,15158.361651499996,177.7599550800005,50714.652805440004 2025-11-04,03:00:31.000,308,11076262,-795,0,1762225230,15158.301024709996,177.70356203999836,50714.63184408 2025-11-04,03:00:32.000,308,11076055,-795,0,1762225231,15158.30776101999,177.83749551000074,50714.73665088 2025-11-04,03:00:33.000,308,11075970,-795,0,1762225232,15158.321233639996,177.7811024699986,50714.673766800006 2025-11-04,03:00:34.000,308,11075900,-795,0,1762225233,15158.30776101999,177.80224986000394,50714.68075392 2025-11-04,03:00:35.000,308,11076097,-795,0,1762225234,15158.280815779995,177.71061116999772,50714.82748344 2025-11-04,03:00:36.000,308,11075961,-795,0,1762225235,15158.408805669991,177.76700420999987,50714.673766800006 2025-11-04,03:00:37.000,308,11075936,-795,0,1762225236,15158.30776101999,177.71766030000435,50714.68075392 2025-11-04,03:00:38.000,308,11075993,-795,0,1762225237,15158.32796994999,177.77405333999923,50714.54799864001 2025-11-04,03:00:39.000,308,11076175,-795,0,1762225238,15158.33470626,177.58372683000198,50714.66677968001 2025-11-04,03:00:40.000,308,11075968,-795,0,1762225239,15158.33470626,177.73880769000243,50714.61088272 2025-11-04,03:00:41.000,308,11075959,-795,0,1762225240,15158.408805669991,177.68241465000028,50714.652805440004 2025-11-04,03:00:42.000,308,11076157,-795,0,1762225241,15158.34817887999,177.7247094300037,50714.7087024 2025-11-04,03:00:43.000,308,11076067,-795,0,1762225242,15158.408805669991,177.82339725000202,50714.79254784001 2025-11-04,03:00:44.000,308,11075975,-795,0,1762225243,15158.482905079996,177.7811024699986,50714.59690848001 2025-11-04,03:00:45.000,308,11076013,-795,0,1762225244,15158.402069359996,177.75290595000115,50714.73665088 2025-11-04,03:00:46.000,308,11076054,-795,0,1762225245,15158.35491519,177.71766030000435,50714.673766800006 2025-11-04,03:00:47.000,308,11075948,-795,0,1762225246,15158.280815779995,177.76700420999987,50714.75062512 2025-11-04,03:00:48.000,308,11075990,-795,0,1762225247,15158.37512412,177.80224986000394,50714.61088272 2025-11-04,03:00:49.000,308,11076076,-795,0,1762225248,15158.30776101999,177.8586428999988,50714.68075392 2025-11-04,03:00:50.000,308,11075885,-795,0,1762225249,15158.30776101999,177.77405333999923,50714.71568952001 2025-11-04,03:00:51.000,308,11075958,-795,0,1762225250,15158.32796994999,177.83044638000138,50714.69472816001 2025-11-04,03:00:52.000,308,11075984,-795,0,1762225251,15158.32796994999,177.7811024699986,50714.63184408 2025-11-04,03:00:53.000,308,11076147,-795,0,1762225252,15158.240397919995,177.8445446400001,50714.75761224 2025-11-04,03:00:54.000,308,11076158,-795,0,1762225253,15158.199980059995,177.83044638000138,50714.75761224 2025-11-04,03:00:55.000,308,11075913,-795,0,1762225254,15158.34817887999,177.80224986000394,50714.68075392 2025-11-04,03:00:56.000,308,11076156,-795,0,1762225255,15158.280815779995,177.81634812000266,50714.554985760005 2025-11-04,03:00:57.000,308,11075884,-795,0,1762225256,15158.33470626,177.77405333999923,50714.76459936001 2025-11-04,03:00:58.000,308,11075939,-795,0,1762225257,15158.220188989995,177.77405333999923,50714.65979256 2025-11-04,03:00:59.000,308,11076029,-795,0,1762225258,15158.280815779995,177.85159376999945,50714.68774104 2025-11-04,03:01:00.000,308,11076035,-795,0,1762225259,15158.18650743999,177.9079868100016,50714.722676640005 2025-11-04,03:01:01.000,308,11075966,-795,0,1762225260,15158.24713422999,177.88683942000353,50714.69472816001 2025-11-04,03:01:02.000,308,11076223,-795,0,1762225261,15158.28755208999,177.90093768000224,50714.673766800006 2025-11-04,03:01:03.000,308,11075822,-795,0,1762225262,15158.220188989995,177.79520073000458,50714.652805440004 2025-11-04,03:01:04.000,308,11076144,-795,0,1762225263,15158.240397919995,177.88683942000353,50714.64581832001 2025-11-04,03:01:05.000,308,11075911,-795,0,1762225264,15158.23366161,177.8727411600048,50714.785560719996 2025-11-04,03:01:06.000,308,11075927,-795,0,1762225265,15158.21345268,177.9079868100016,50714.652805440004 2025-11-04,03:01:07.000,308,11076073,-795,0,1762225266,15158.31449733,177.75290595000115,50714.6388312 2025-11-04,03:01:08.000,308,11076137,-795,0,1762225267,15158.139353269995,177.89388855000288,50714.918316 2025-11-04,03:01:09.000,308,11075981,-795,0,1762225268,15158.139353269995,177.92913419999968,50714.75062512 2025-11-04,03:01:10.000,308,11076195,-475,0,1762225269,15158.13261696,177.96437985000375,50714.68075392 2025-11-04,03:01:11.000,308,11076040,-795,0,1762225270,15158.06525385999,177.96437985000375,50714.75062512 2025-11-04,03:01:12.000,308,11076049,-795,0,1762225271,15158.04504492999,177.88683942000353,50714.771586480005 2025-11-04,03:01:13.000,308,11076028,-795,0,1762225272,15158.038308619994,177.9432324599984,50714.820496320004 2025-11-04,03:01:14.000,308,11075846,-795,0,1762225273,15158.03157231,177.92208507000032,50714.8484448 2025-11-04,03:01:15.000,308,11076012,-795,0,1762225274,15158.00462706999,177.92208507000032,50714.83447056001 2025-11-04,03:01:16.000,308,11076042,-795,0,1762225275,15157.883373489989,177.93618332999904,50714.68774104 2025-11-04,03:01:17.000,308,11076095,-795,0,1762225276,15157.94400027999,177.99962550000055,50714.56896 2025-11-04,03:01:18.000,308,11075913,-795,0,1762225277,15157.836219319994,178.02077288999863,50714.6388312 2025-11-04,03:01:19.000,308,11076022,-755,0,1762225278,15157.957472899994,177.9714289800031,50714.820496320004 2025-11-04,03:01:20.000,308,11075972,-795,0,1762225279,15157.876637179994,178.01372375999927,50714.7785736 2025-11-04,03:01:21.000,308,11076188,-795,0,1762225280,15157.829483009999,178.04896941000334,50714.74363800001 2025-11-04,03:01:22.000,308,11076096,-795,0,1762225281,15157.849691939999,177.9925763700012,50714.6388312 2025-11-04,03:01:23.000,308,11076093,-795,0,1762225282,15157.789065149998,177.99962550000055,50714.69472816001 2025-11-04,03:01:24.000,308,11075783,-795,0,1762225283,15157.782328839989,177.97847811000247,50714.673766800006 2025-11-04,03:01:25.000,308,11075836,-795,0,1762225284,15157.714965739993,177.9432324599984,50714.70171528 2025-11-04,03:01:26.000,308,11075905,-795,0,1762225285,15157.748647289998,178.07011680000141,50714.79254784001 2025-11-04,03:01:27.000,308,11076087,-795,0,1762225286,15157.782328839989,177.99962550000055,50714.63184408 2025-11-04,03:01:28.000,308,11075797,-795,0,1762225287,15157.688020499998,178.08421506000013,50714.7087024 2025-11-04,03:01:29.000,308,11076068,-795,0,1762225288,15157.721702049988,177.99962550000055,50714.75062512 2025-11-04,03:01:30.000,308,11076129,-795,0,1762225289,15157.768856219998,177.97847811000247,50714.603895600005 2025-11-04,03:01:31.000,308,11075969,-795,0,1762225290,15157.762119909989,178.0066746299999,50714.7087024 2025-11-04,03:01:32.000,308,11076040,-795,0,1762225291,15157.721702049988,177.99962550000055,50714.652805440004 2025-11-04,03:01:33.000,308,11076101,-795,0,1762225292,15157.613921089993,178.06306767000206,50714.56896 2025-11-04,03:01:34.000,308,11076029,-795,0,1762225293,15157.741910979988,178.0560185400027,50714.57594712001 2025-11-04,03:01:35.000,308,11076060,-795,0,1762225294,15157.613921089993,178.03487115000462,50714.7785736 2025-11-04,03:01:36.000,308,11075949,-795,0,1762225295,15157.701493119988,178.02782201999798,50714.7087024 2025-11-04,03:01:37.000,308,11076070,-795,0,1762225296,15157.748647289998,178.11241158000485,50714.54101152 2025-11-04,03:01:38.000,308,11075995,-795,0,1762225297,15157.755383599993,178.1194607100042,50714.66677968001 2025-11-04,03:01:39.000,308,11076036,-795,0,1762225298,15157.701493119988,178.07716593000077,50714.58992136 2025-11-04,03:01:40.000,308,11075956,-795,0,1762225299,15157.768856219998,178.09831331999885,50714.617869839996 2025-11-04,03:01:41.000,308,11075874,-795,0,1762225300,15157.762119909989,178.2040502700038,50714.66677968001 2025-11-04,03:01:42.000,308,11075886,-795,0,1762225301,15157.714965739993,178.1194607100042,50714.56197288 2025-11-04,03:01:43.000,308,11076141,-795,0,1762225302,15157.714965739993,178.17585374999908,50714.58992136 2025-11-04,03:01:44.000,308,11075991,-795,0,1762225303,15157.748647289998,178.17585374999908,50714.58992136 2025-11-04,03:01:45.000,308,11075858,-795,0,1762225304,15157.688020499998,178.18290287999844,50714.4641532 2025-11-04,03:01:46.000,308,11075938,-795,0,1762225305,15157.708229429998,178.29568896000274,50714.722676640005 2025-11-04,03:01:47.000,308,11076134,-795,0,1762225306,15157.748647289998,178.21109940000315,50714.65979256 2025-11-04,03:01:48.000,308,11076039,-795,0,1762225307,15157.842955629989,178.38732765000168,50714.603895600005 2025-11-04,03:01:49.000,308,11075976,-795,0,1762225308,15157.795801459994,178.2181485300025,50714.56896 2025-11-04,03:01:50.000,308,11076005,-795,0,1762225309,15157.795801459994,178.35208200000488,50714.73665088 2025-11-04,03:01:51.000,308,11076007,-795,0,1762225310,15157.775592529993,178.37322939000296,50714.70171528 2025-11-04,03:01:52.000,308,11075836,-795,0,1762225311,15157.822746699989,178.4014259100004,50714.71568952001 2025-11-04,03:01:53.000,308,11075947,-795,0,1762225312,15157.816010389994,178.4507698200032,50714.56896 2025-11-04,03:01:54.000,308,11076144,-795,0,1762225313,15157.822746699989,178.47896634000062,50714.652805440004 2025-11-04,03:01:55.000,308,11076078,-795,0,1762225314,15157.762119909989,178.54240851000213,50714.47812744001 2025-11-04,03:01:56.000,308,11076044,-795,0,1762225315,15157.721702049988,178.57060502999957,50714.49908880001 2025-11-04,03:01:57.000,308,11076021,-795,0,1762225316,15157.762119909989,178.70453850000195,50714.52703728001 2025-11-04,03:01:58.000,308,11076011,-795,0,1762225317,15157.694756809993,178.57060502999957,50714.58293424 2025-11-04,03:01:59.000,308,11076060,-795,0,1762225318,15157.620657400003,178.76798067000345,50714.58992136 2025-11-04,03:02:00.000,308,11076005,-795,0,1762225319,15157.667811569998,178.80322632000025,50714.66677968001 2025-11-04,03:02:01.000,308,11075978,-795,0,1762225320,15157.613921089993,178.87371762000112,50714.617869839996 2025-11-04,03:02:02.000,308,11076027,-795,0,1762225321,15157.613921089993,178.78912806000153,50714.70171528 2025-11-04,03:02:03.000,308,11075914,-795,0,1762225322,15157.560030610002,178.8102754499996,50714.52703728001 2025-11-04,03:02:04.000,308,11075959,-795,0,1762225323,15157.546557989997,178.9230615300039,50714.57594712001 2025-11-04,03:02:05.000,308,11075909,-795,0,1762225324,15157.458985960002,178.93011066000327,50714.652805440004 2025-11-04,03:02:06.000,308,11075870,-755,0,1762225325,15157.465722269997,178.9089632699979,50714.58992136 2025-11-04,03:02:07.000,308,11076037,-795,0,1762225326,15157.479194890002,179.08519152000372,50714.65979256 2025-11-04,03:02:08.000,308,11075891,-795,0,1762225327,15157.371413929992,179.03584761000093,50714.68075392 2025-11-04,03:02:09.000,308,11076133,-795,0,1762225328,15157.223215109996,179.07109325999772,50714.70171528 2025-11-04,03:02:10.000,308,11076153,-795,0,1762225329,15157.229951419991,179.18387934000202,50714.61088272 2025-11-04,03:02:11.000,308,11075950,-795,0,1762225330,15157.297314520001,179.18387934000202,50714.617869839996 2025-11-04,03:02:12.000,308,11075890,-795,0,1762225331,15157.17606094,179.18387934000202,50714.56896 2025-11-04,03:02:13.000,308,11075976,-795,0,1762225332,15157.162588319996,179.00060196000413,50714.58992136 2025-11-04,03:02:14.000,308,11075830,-795,0,1762225333,15157.122170459996,179.12748629999987,50714.68075392 2025-11-04,03:02:15.000,308,11075981,-795,0,1762225334,15157.09522522,179.08519152000372,50714.57594712001 2025-11-04,03:02:16.000,308,11076074,-795,0,1762225335,15157.081752599996,179.02879848000157,50714.58992136 2025-11-04,03:02:17.000,308,11076063,-795,0,1762225336,15157.142379389996,179.06404412999836,50714.49210168 2025-11-04,03:02:18.000,308,11076221,-795,0,1762225337,15157.19626987,178.96535631000006,50714.485114560004 2025-11-04,03:02:19.000,308,11076111,-795,0,1762225338,15157.122170459996,178.99355283000477,50714.69472816001 2025-11-04,03:02:20.000,308,11076030,-795,0,1762225339,15157.061543669995,179.00060196000413,50714.56896 2025-11-04,03:02:21.000,308,11076012,-795,0,1762225340,15157.11543415,178.88781587999983,50714.61088272 2025-11-04,03:02:22.000,308,11076081,-795,0,1762225341,15157.19626987,178.91601240000455,50714.58293424 2025-11-04,03:02:23.000,308,11076052,-795,0,1762225342,15157.122170459996,178.9089632699979,50714.64581832001 2025-11-04,03:02:24.000,308,11076046,-795,0,1762225343,15157.07501629,178.90191413999855,50714.62485696001 2025-11-04,03:02:25.000,308,11075976,-795,0,1762225344,15157.10869783999,178.83142283999769,50714.75062512 2025-11-04,03:02:26.000,308,11076031,-795,0,1762225345,15157.09522522,178.9089632699979,50714.506075920006 2025-11-04,03:02:27.000,308,11076170,-795,0,1762225346,15156.99418057,178.83142283999769,50714.554985760005 2025-11-04,03:02:28.000,308,11076131,-795,0,1762225347,15157.209742489991,178.81732457999897,50714.47114032 2025-11-04,03:02:29.000,308,11075806,-795,0,1762225348,15157.17606094,178.78207893000217,50714.64581832001 2025-11-04,03:02:30.000,308,11075984,-795,0,1762225349,15157.236687730001,178.72568589000002,50714.35934640001 2025-11-04,03:02:31.000,308,11076016,-795,0,1762225350,15157.10869783999,178.73273501999938,50714.49210168 2025-11-04,03:02:32.000,308,11076161,-795,0,1762225351,15157.05480736,178.7609315400041,50714.52703728001 2025-11-04,03:02:33.000,308,11076019,-795,0,1762225352,15157.162588319996,178.61994894000236,50714.49908880001 2025-11-04,03:02:34.000,308,11076027,-795,0,1762225353,15157.12890676999,178.78207893000217,50714.506075920006 2025-11-04,03:02:35.000,308,11076068,-795,0,1762225354,15157.250160349991,178.75388241000473,50714.554985760005 2025-11-04,03:02:36.000,308,11076047,-795,0,1762225355,15157.162588319996,178.68339111000387,50714.59690848001 2025-11-04,03:02:37.000,308,11076106,-795,0,1762225356,15157.149115699991,178.66224371999851,50714.56197288 2025-11-04,03:02:38.000,308,11075994,-795,0,1762225357,15157.101961529996,178.72568589000002,50714.59690848001 2025-11-04,03:02:39.000,308,11075885,-795,0,1762225358,15157.182797249996,178.57060502999957,50714.69472816001 2025-11-04,03:02:40.000,308,11076110,-795,0,1762225359,15157.17606094,178.61994894000236,50714.52005016 2025-11-04,03:02:41.000,308,11076045,-795,0,1762225360,15157.122170459996,178.72568589000002,50714.617869839996 2025-11-04,03:02:42.000,308,11076067,-795,0,1762225361,15157.17606094,178.75388241000473,50714.64581832001 2025-11-04,03:02:43.000,308,11076057,-795,0,1762225362,15157.236687730001,178.612899810003,50714.62485696001 2025-11-04,03:02:44.000,308,11076136,-795,0,1762225363,15157.169324629991,178.64109633000044,50714.56197288 2025-11-04,03:02:45.000,308,11076063,-795,0,1762225364,15157.250160349991,178.612899810003,50714.58992136 2025-11-04,03:02:46.000,308,11076102,-795,0,1762225365,15157.236687730001,178.59175241999765,50714.56197288 2025-11-04,03:02:47.000,308,11076062,-795,0,1762225366,15157.182797249996,178.48601546999998,50714.61088272 2025-11-04,03:02:48.000,308,11075986,-795,0,1762225367,15157.162588319996,178.59175241999765,50714.49210168 2025-11-04,03:02:49.000,308,11076107,-795,0,1762225368,15157.243424039996,178.57060502999957,50714.56896 2025-11-04,03:02:50.000,308,11075952,-795,0,1762225369,15157.243424039996,178.55650677000085,50714.42223048 2025-11-04,03:02:51.000,308,11075995,-795,0,1762225370,15157.256896660001,178.6481454599998,50714.394282 2025-11-04,03:02:52.000,308,11076117,-795,0,1762225371,15157.169324629991,178.612899810003,50714.54101152 2025-11-04,03:02:53.000,308,11076049,-795,0,1762225372,15157.243424039996,178.54240851000213,50714.485114560004 2025-11-04,03:02:54.000,308,11076034,-795,0,1762225373,15157.270369279991,178.62699807000172,50714.35235928 2025-11-04,03:02:55.000,308,11075917,-795,0,1762225374,15157.182797249996,178.69044024000323,50714.41524336 2025-11-04,03:02:56.000,308,11075857,-795,0,1762225375,15157.263632969996,178.57765415999893,50714.31043656001 2025-11-04,03:02:57.000,308,11076104,-795,0,1762225376,15157.162588319996,178.72568589000002,50714.4641532 2025-11-04,03:02:58.000,308,11076103,-795,0,1762225377,15157.223215109996,178.66929284999787,50714.436204720005 2025-11-04,03:02:59.000,308,11075913,-795,0,1762225378,15157.162588319996,178.69044024000323,50714.33139792001 2025-11-04,03:03:00.000,308,11076191,-795,0,1762225379,15157.13564308,178.73273501999938,50714.35235928 2025-11-04,03:03:01.000,308,11075963,-795,0,1762225380,15157.101961529996,178.75388241000473,50714.49210168 2025-11-04,03:03:02.000,308,11075948,-795,0,1762225381,15157.11543415,178.63404720000108,50714.35934640001 2025-11-04,03:03:03.000,308,11076198,-795,0,1762225382,15157.142379389996,178.8102754499996,50714.436204720005 2025-11-04,03:03:04.000,308,11075851,-795,0,1762225383,15157.12890676999,178.83142283999769,50714.28947520001 2025-11-04,03:03:05.000,308,11075867,-795,0,1762225384,15157.02786211999,178.7609315400041,50714.436204720005 2025-11-04,03:03:06.000,308,11076011,-795,0,1762225385,15157.061543669995,178.9583071800007,50714.387294880005 2025-11-04,03:03:07.000,308,11076215,-795,0,1762225386,15157.142379389996,178.86666849000176,50714.40126912 2025-11-04,03:03:08.000,308,11075838,-795,0,1762225387,15157.041334739995,178.83142283999769,50714.47114032 2025-11-04,03:03:09.000,308,11075879,-795,0,1762225388,15157.081752599996,178.91601240000455,50714.317423680004 2025-11-04,03:03:10.000,308,11075858,-795,0,1762225389,15157.00765318999,178.88781587999983,50714.54101152 2025-11-04,03:03:11.000,308,11075844,-795,0,1762225390,15157.02786211999,178.9089632699979,50714.49908880001 2025-11-04,03:03:12.000,308,11075943,-795,0,1762225391,15156.980707949995,178.75388241000473,50714.41524336 2025-11-04,03:03:13.000,308,11075937,-795,0,1762225392,15156.98744425999,178.78912806000153,50714.450178959996 2025-11-04,03:03:14.000,308,11075942,-795,0,1762225393,15156.960499019995,178.88076675000048,50714.54799864001 2025-11-04,03:03:15.000,308,11076027,-795,0,1762225394,15156.94702639999,178.8948650099992,50714.58992136 2025-11-04,03:03:16.000,308,11076092,-795,0,1762225395,15156.89313592,178.9230615300039,50714.554985760005 2025-11-04,03:03:17.000,308,11076002,-795,0,1762225396,15156.88639960999,178.95125805000134,50714.51306304 2025-11-04,03:03:18.000,308,11075924,-795,0,1762225397,15156.87292699,178.82437370999833,50714.56197288 2025-11-04,03:03:19.000,308,11075929,-795,0,1762225398,15156.778618649994,178.8596193600024,50714.387294880005 2025-11-04,03:03:20.000,308,11076009,-795,0,1762225399,15156.97397164,178.95125805000134,50714.30344944 2025-11-04,03:03:21.000,308,11076049,-795,0,1762225400,15156.960499019995,178.91601240000455,50714.4641532 2025-11-04,03:03:22.000,308,11075897,-795,0,1762225401,15156.89313592,178.9230615300039,50714.61088272 2025-11-04,03:03:23.000,308,11075849,-795,0,1762225402,15156.859454369995,179.0076510900035,50714.47812744001 2025-11-04,03:03:24.000,308,11076083,-795,0,1762225403,15156.91334485,178.8596193600024,50714.47114032 2025-11-04,03:03:25.000,308,11076287,-795,0,1762225404,15156.819036509994,178.86666849000176,50714.554985760005 2025-11-04,03:03:26.000,308,11076097,-795,0,1762225405,15156.879663299995,178.94420892000198,50714.54101152 2025-11-04,03:03:27.000,308,11076080,-795,0,1762225406,15156.84598174999,178.81732457999897,50714.51306304 2025-11-04,03:03:28.000,308,11075909,-795,0,1762225407,15156.899872229995,178.8596193600024,50714.5340244 2025-11-04,03:03:29.000,308,11076002,-795,0,1762225408,15156.819036509994,178.83142283999769,50714.49908880001 2025-11-04,03:03:30.000,308,11075875,-795,0,1762225409,15156.84598174999,178.97240543999942,50714.49908880001 2025-11-04,03:03:31.000,308,11075950,-795,0,1762225410,15156.80556388999,178.6974893700026,50714.47114032 2025-11-04,03:03:32.000,308,11076196,-795,0,1762225411,15156.89313592,178.82437370999833,50714.30344944 2025-11-04,03:03:33.000,308,11075920,-795,0,1762225412,15156.86619067999,178.81732457999897,50714.47114032 2025-11-04,03:03:34.000,308,11075986,-795,0,1762225413,15156.84598174999,178.72568589000002,50714.47114032 2025-11-04,03:03:35.000,308,11075987,-795,0,1762225414,15156.80556388999,178.7468332799981,50714.49210168 2025-11-04,03:03:36.000,308,11076068,-795,0,1762225415,15156.859454369995,178.7750298000028,50714.485114560004 2025-11-04,03:03:37.000,308,11075835,-795,0,1762225416,15156.90660853999,178.78912806000153,50714.506075920006 2025-11-04,03:03:38.000,308,11076040,-795,0,1762225417,15156.86619067999,178.72568589000002,50714.56197288 2025-11-04,03:03:39.000,308,11076033,-795,0,1762225418,15156.90660853999,178.75388241000473,50714.52005016 2025-11-04,03:03:40.000,308,11076175,-795,0,1762225419,15156.85271806,178.80322632000025,50714.485114560004 2025-11-04,03:03:41.000,308,11075985,-795,0,1762225420,15156.940290089995,178.65519458999916,50714.42223048 2025-11-04,03:03:42.000,308,11075944,-795,0,1762225421,15156.92681746999,178.7115876300013,50714.36633352 2025-11-04,03:03:43.000,308,11075845,-795,0,1762225422,15156.95376271,178.71863676000066,50714.338385040006 2025-11-04,03:03:44.000,308,11075870,-795,0,1762225423,15156.97397164,178.7750298000028,50714.42921760001 2025-11-04,03:03:45.000,308,11076085,-795,0,1762225424,15157.02786211999,178.75388241000473,50714.506075920006 2025-11-04,03:03:46.000,308,11075921,-795,0,1762225425,15157.07501629,178.73978414999874,50714.34537216 2025-11-04,03:03:47.000,308,11075975,-795,0,1762225426,15156.97397164,178.70453850000195,50714.23357824 2025-11-04,03:03:48.000,308,11075907,-795,0,1762225427,15157.02786211999,178.61994894000236,50714.42223048 2025-11-04,03:03:49.000,308,11076049,-795,0,1762225428,15157.12890676999,178.82437370999833,50714.47114032 2025-11-04,03:03:50.000,308,11075996,-795,0,1762225429,15157.13564308,178.75388241000473,50714.394282 2025-11-04,03:03:51.000,308,11075999,-795,0,1762225430,15157.021125809995,178.83847197000432,50714.58293424 2025-11-04,03:03:52.000,308,11075840,-795,0,1762225431,15157.11543415,178.83847197000432,50714.40825624001 2025-11-04,03:03:53.000,308,11075942,-795,0,1762225432,15157.03459843,178.7609315400041,50714.40825624001 2025-11-04,03:03:54.000,308,11076101,-795,0,1762225433,15157.10869783999,178.81732457999897,50714.54799864001 2025-11-04,03:03:55.000,308,11076112,-795,0,1762225434,15157.04807104999,178.84552110000368,50714.387294880005 2025-11-04,03:03:56.000,308,11075967,-795,0,1762225435,15156.96723532999,178.8102754499996,50714.485114560004 2025-11-04,03:03:57.000,308,11075876,-795,0,1762225436,15156.97397164,178.9230615300039,50714.54101152 2025-11-04,03:03:58.000,308,11076086,-795,0,1762225437,15156.980707949995,178.8102754499996,50714.4641532 2025-11-04,03:03:59.000,308,11076015,-795,0,1762225438,15156.85271806,178.84552110000368,50714.338385040006 2025-11-04,03:04:00.000,308,11075924,-795,0,1762225439,15156.92681746999,178.83847197000432,50714.40825624001 2025-11-04,03:04:01.000,308,11076118,-795,0,1762225440,15156.78535495999,178.78912806000153,50714.4641532 2025-11-04,03:04:02.000,308,11075912,-795,0,1762225441,15156.731464479999,178.97240543999942,50714.40825624001 2025-11-04,03:04:03.000,308,11075898,-795,0,1762225442,15156.83250913,178.93011066000327,50714.27550096 2025-11-04,03:04:04.000,308,11076010,-795,0,1762225443,15156.738200789994,178.91601240000455,50714.37332064 2025-11-04,03:04:05.000,308,11076194,-795,0,1762225444,15156.670837689999,178.9230615300039,50714.38030776001 2025-11-04,03:04:06.000,308,11076081,-795,0,1762225445,15156.616947209994,178.7961771900009,50714.450178959996 2025-11-04,03:04:07.000,308,11076019,-795,0,1762225446,15156.711255549999,178.83847197000432,50714.436204720005 2025-11-04,03:04:08.000,308,11076099,-795,0,1762225447,15156.643892449989,178.81732457999897,50714.44319184 2025-11-04,03:04:09.000,308,11075973,-795,0,1762225448,15156.590001969998,178.83847197000432,50714.37332064 2025-11-04,03:04:10.000,308,11075992,-795,0,1762225449,15156.637156139994,178.81732457999897,50714.42223048 2025-11-04,03:04:11.000,308,11076017,-795,0,1762225450,15156.623683519989,178.7750298000028,50714.436204720005 2025-11-04,03:04:12.000,308,11076175,-795,0,1762225451,15156.596738279994,178.71863676000066,50714.506075920006 2025-11-04,03:04:13.000,308,11076186,-795,0,1762225452,15156.583265659989,178.76798067000345,50714.38030776001 2025-11-04,03:04:14.000,308,11075919,-795,0,1762225453,15156.576529349994,178.9089632699979,50714.394282 2025-11-04,03:04:15.000,308,11075992,-795,0,1762225454,15156.664101379989,178.71863676000066,50714.59690848001 2025-11-04,03:04:16.000,308,11076011,-795,0,1762225455,15156.583265659989,178.7468332799981,50714.485114560004 2025-11-04,03:04:17.000,308,11075929,-795,0,1762225456,15156.509166249998,178.7609315400041,50714.61088272 2025-11-04,03:04:18.000,308,11076034,-795,0,1762225457,15156.509166249998,178.7468332799981,50714.317423680004 2025-11-04,03:04:19.000,308,11076056,-795,0,1762225458,15156.556320419993,178.62699807000172,50714.34537216 2025-11-04,03:04:20.000,308,11076078,-795,0,1762225459,15156.509166249998,178.7750298000028,50714.34537216 2025-11-04,03:04:21.000,308,11075969,-795,0,1762225460,15156.603474589989,178.66929284999787,50714.554985760005 2025-11-04,03:04:22.000,308,11076123,-795,0,1762225461,15156.623683519989,178.5847032899983,50714.44319184 2025-11-04,03:04:23.000,308,11076022,-795,0,1762225462,15156.596738279994,178.66224371999851,50714.36633352 2025-11-04,03:04:24.000,308,11076011,-795,0,1762225463,15156.616947209994,178.70453850000195,50714.27550096 2025-11-04,03:04:25.000,308,11076238,-795,0,1762225464,15156.637156139994,178.7115876300013,50714.38030776001 2025-11-04,03:04:26.000,308,11075971,-795,0,1762225465,15156.650628759999,178.66224371999851,50714.38030776001 2025-11-04,03:04:27.000,308,11076217,-795,0,1762225466,15156.691046619999,178.78207893000217,50714.49908880001 2025-11-04,03:04:28.000,308,11075990,-795,0,1762225467,15156.758409719994,178.71863676000066,50714.394282 2025-11-04,03:04:29.000,308,11075828,-795,0,1762225468,15156.70451923999,178.72568589000002,50714.4641532 2025-11-04,03:04:30.000,308,11075879,-795,0,1762225469,15156.664101379989,178.7115876300013,50714.394282 2025-11-04,03:04:31.000,308,11075914,-795,0,1762225470,15156.74493709999,178.69044024000323,50714.35235928 2025-11-04,03:04:32.000,308,11075991,-795,0,1762225471,15156.717991859994,178.73978414999874,50714.42921760001 2025-11-04,03:04:33.000,308,11076047,-795,0,1762225472,15156.758409719994,178.7750298000028,50714.27550096 2025-11-04,03:04:34.000,308,11076010,-795,0,1762225473,15156.731464479999,178.7609315400041,50714.52703728001 2025-11-04,03:04:35.000,308,11076021,-795,0,1762225474,15156.738200789994,178.66929284999787,50714.387294880005 2025-11-04,03:04:36.000,308,11075968,-795,0,1762225475,15156.711255549999,178.7115876300013,50714.282488079996 2025-11-04,03:04:37.000,308,11076071,-795,0,1762225476,15156.711255549999,178.6974893700026,50714.394282 2025-11-04,03:04:38.000,308,11075970,-795,0,1762225477,15156.738200789994,178.80322632000025,50714.28947520001 2025-11-04,03:04:39.000,308,11076051,-795,0,1762225478,15156.738200789994,178.7468332799981,50714.35934640001 2025-11-04,03:04:40.000,308,11075935,-795,0,1762225479,15156.758409719994,178.78207893000217,50714.27550096 2025-11-04,03:04:41.000,308,11075868,-795,0,1762225480,15156.8123002,178.7468332799981,50714.15671992 2025-11-04,03:04:42.000,308,11076129,-795,0,1762225481,15156.77188234,178.78207893000217,50714.36633352 2025-11-04,03:04:43.000,308,11076111,-795,0,1762225482,15156.85271806,178.88781587999983,50714.40825624001 2025-11-04,03:04:44.000,308,11076060,-795,0,1762225483,15156.751673409999,178.70453850000195,50714.387294880005 2025-11-04,03:04:45.000,308,11076018,-795,0,1762225484,15156.798827579994,178.80322632000025,50714.19864264 2025-11-04,03:04:46.000,308,11075985,-795,0,1762225485,15156.77188234,178.8102754499996,50714.23357824 2025-11-04,03:04:47.000,308,11075987,-795,0,1762225486,15156.798827579994,178.84552110000368,50714.35934640001 2025-11-04,03:04:48.000,308,11076118,-795,0,1762225487,15156.778618649994,178.84552110000368,50714.42223048 2025-11-04,03:04:49.000,308,11076099,-795,0,1762225488,15156.79209127,178.82437370999833,50714.33139792001 2025-11-04,03:04:50.000,308,11075889,-795,0,1762225489,15156.77188234,178.91601240000455,50714.30344944 2025-11-04,03:04:51.000,308,11075893,-795,0,1762225490,15156.819036509994,178.88781587999983,50714.268513840005 2025-11-04,03:04:52.000,308,11076118,-795,0,1762225491,15156.738200789994,178.95125805000134,50714.26152672001 2025-11-04,03:04:53.000,308,11075957,-795,0,1762225492,15156.751673409999,178.82437370999833,50714.35235928 2025-11-04,03:04:54.000,308,11076157,-795,0,1762225493,15156.74493709999,178.90191413999855,50714.26152672001 2025-11-04,03:04:55.000,308,11075884,-795,0,1762225494,15156.677573999994,178.95125805000134,50714.08684872 2025-11-04,03:04:56.000,308,11076032,-795,0,1762225495,15156.74493709999,179.02879848000157,50714.3244108 2025-11-04,03:04:57.000,308,11076184,-795,0,1762225496,15156.691046619999,179.03584761000093,50714.317423680004 2025-11-04,03:04:58.000,308,11075994,-795,0,1762225497,15156.76514602999,179.02879848000157,50714.21261688001 2025-11-04,03:04:59.000,308,11075999,-795,0,1762225498,15156.72472816999,179.07109325999772,50714.35934640001 2025-11-04,03:05:00.000,308,11076049,-795,0,1762225499,15156.643892449989,179.19092847000138,50714.23357824 2025-11-04,03:05:01.000,308,11076026,-795,0,1762225500,15156.691046619999,179.1063389100018,50714.34537216 2025-11-04,03:05:02.000,308,11075956,-795,0,1762225501,15156.637156139994,179.08519152000372,50714.29646232 2025-11-04,03:05:03.000,308,11076113,-795,0,1762225502,15156.677573999994,179.1697810800033,50714.3244108 2025-11-04,03:05:04.000,308,11075932,-795,0,1762225503,15156.711255549999,179.0428967400003,50714.28947520001 2025-11-04,03:05:05.000,308,11075998,-795,0,1762225504,15156.637156139994,179.13453542999923,50714.27550096 2025-11-04,03:05:06.000,308,11076031,-795,0,1762225505,15156.670837689999,179.0217493500022,50714.26152672001 2025-11-04,03:05:07.000,308,11075854,-795,0,1762225506,15156.643892449989,179.07814239000436,50714.338385040006 2025-11-04,03:05:08.000,308,11076131,-795,0,1762225507,15156.684310309989,179.02879848000157,50714.29646232 2025-11-04,03:05:09.000,308,11075870,-795,0,1762225508,15156.637156139994,178.99355283000477,50714.35235928 2025-11-04,03:05:10.000,308,11075922,-795,0,1762225509,15156.630419829999,178.96535631000006,50714.24755248 2025-11-04,03:05:11.000,308,11075983,-795,0,1762225510,15156.616947209994,178.9583071800007,50714.30344944 2025-11-04,03:05:12.000,308,11076052,-795,0,1762225511,15156.650628759999,178.96535631000006,50714.28947520001 2025-11-04,03:05:13.000,308,11076054,-795,0,1762225512,15156.677573999994,178.97240543999942,50714.30344944 2025-11-04,03:05:14.000,308,11075940,-795,0,1762225513,15156.603474589989,179.00060196000413,50714.27550096 2025-11-04,03:05:15.000,308,11075894,-795,0,1762225514,15156.590001969998,178.85257023000304,50714.35235928 2025-11-04,03:05:16.000,308,11076044,-795,0,1762225515,15156.697782929994,178.83142283999769,50714.24755248 2025-11-04,03:05:17.000,308,11076078,-795,0,1762225516,15156.697782929994,178.86666849000176,50714.40126912 2025-11-04,03:05:18.000,308,11076016,-795,0,1762225517,15156.630419829999,178.83847197000432,50714.149732800004 2025-11-04,03:05:19.000,308,11075950,-795,0,1762225518,15156.677573999994,178.8948650099992,50714.3244108 2025-11-04,03:05:20.000,308,11076027,-795,0,1762225519,15156.70451923999,178.71863676000066,50714.38030776001 2025-11-04,03:05:21.000,308,11076009,-795,0,1762225520,15156.72472816999,178.83142283999769,50714.38030776001 2025-11-04,03:05:22.000,308,11076098,-795,0,1762225521,15156.717991859994,178.90191413999855,50714.30344944 2025-11-04,03:05:23.000,308,11076015,-795,0,1762225522,15156.79209127,178.80322632000025,50714.26152672001 2025-11-04,03:05:24.000,308,11075898,-795,0,1762225523,15156.751673409999,178.70453850000195,50714.22659112 2025-11-04,03:05:25.000,308,11075896,-795,0,1762225524,15156.691046619999,178.6974893700026,50714.35235928 2025-11-04,03:05:26.000,308,11076041,-795,0,1762225525,15156.751673409999,178.68339111000387,50714.24056536001 2025-11-04,03:05:27.000,308,11075966,-795,0,1762225526,15156.87292699,178.68339111000387,50714.219604000005 2025-11-04,03:05:28.000,308,11076124,-795,0,1762225527,15156.77188234,178.70453850000195,50714.26152672001 2025-11-04,03:05:29.000,308,11075996,-795,0,1762225528,15156.83250913,178.71863676000066,50714.31043656001 2025-11-04,03:05:30.000,308,11076145,-795,0,1762225529,15156.778618649994,178.6481454599998,50714.35934640001 2025-11-04,03:05:31.000,308,11076117,-795,0,1762225530,15156.88639960999,178.61994894000236,50714.338385040006 2025-11-04,03:05:32.000,308,11075931,-795,0,1762225531,15156.839245439995,178.68339111000387,50714.268513840005 2025-11-04,03:05:33.000,308,11076091,-795,0,1762225532,15156.92681746999,178.63404720000108,50714.23357824 2025-11-04,03:05:34.000,308,11075895,-795,0,1762225533,15156.82577281999,178.64109633000044,50714.35235928 2025-11-04,03:05:35.000,308,11075992,-795,0,1762225534,15156.899872229995,178.5847032899983,50714.13575856 2025-11-04,03:05:36.000,308,11076136,-795,0,1762225535,15156.85271806,178.54240851000213,50714.282488079996 2025-11-04,03:05:37.000,308,11076038,-795,0,1762225536,15156.93355378,178.55650677000085,50714.21261688001 2025-11-04,03:05:38.000,308,11075963,-795,0,1762225537,15156.83250913,178.60585068000364,50714.16370704001 2025-11-04,03:05:39.000,308,11075940,-795,0,1762225538,15156.89313592,178.66929284999787,50714.19165552001 2025-11-04,03:05:40.000,308,11075850,-795,0,1762225539,15156.84598174999,178.47896634000062,50714.28947520001 2025-11-04,03:05:41.000,308,11075915,-795,0,1762225540,15156.86619067999,178.70453850000195,50714.338385040006 2025-11-04,03:05:42.000,308,11075917,-795,0,1762225541,15156.758409719994,178.71863676000066,50714.23357824 2025-11-04,03:05:43.000,308,11075994,-795,0,1762225542,15156.90660853999,178.6481454599998,50714.05890024 2025-11-04,03:05:44.000,308,11075932,-795,0,1762225543,15156.82577281999,178.49306459999934,50714.219604000005 2025-11-04,03:05:45.000,308,11076161,-795,0,1762225544,15156.92681746999,178.52831025000341,50714.24755248 2025-11-04,03:05:46.000,308,11075862,-795,0,1762225545,15156.798827579994,178.62699807000172,50714.29646232 2025-11-04,03:05:47.000,308,11076115,-795,0,1762225546,15156.98744425999,178.65519458999916,50714.23357824 2025-11-04,03:05:48.000,308,11075975,-795,0,1762225547,15156.97397164,178.65519458999916,50714.09383584001 2025-11-04,03:05:49.000,308,11075956,-795,0,1762225548,15156.95376271,178.76798067000345,50714.30344944 2025-11-04,03:05:50.000,308,11076084,-795,0,1762225549,15156.920081159995,178.72568589000002,50714.2545396 2025-11-04,03:05:51.000,308,11075888,-795,0,1762225550,15156.94702639999,178.70453850000195,50714.31043656001 2025-11-04,03:05:52.000,308,11076173,-795,0,1762225551,15156.91334485,178.73273501999938,50714.35235928 2025-11-04,03:05:53.000,308,11075805,-795,0,1762225552,15156.93355378,178.72568589000002,50714.29646232 2025-11-04,03:05:54.000,308,11075935,-795,0,1762225553,15156.95376271,178.84552110000368,50714.3244108 2025-11-04,03:05:55.000,308,11076091,-795,0,1762225554,15157.00765318999,178.88076675000048,50714.37332064 2025-11-04,03:05:56.000,308,11076039,-795,0,1762225555,15156.88639960999,178.7468332799981,50714.40825624001 2025-11-04,03:05:57.000,308,11076237,-795,0,1762225556,15156.96723532999,178.70453850000195,50714.31043656001 2025-11-04,03:05:58.000,308,11076088,-795,0,1762225557,15156.95376271,178.69044024000323,50714.282488079996 2025-11-04,03:05:59.000,308,11075922,-795,0,1762225558,15156.920081159995,178.7115876300013,50714.29646232 2025-11-04,03:06:00.000,308,11076076,-795,0,1762225559,15156.85271806,178.7750298000028,50714.2545396 2025-11-04,03:06:01.000,308,11076040,-795,0,1762225560,15156.859454369995,178.8102754499996,50714.268513840005 2025-11-04,03:06:02.000,308,11075873,-795,0,1762225561,15156.90660853999,178.7961771900009,50714.28947520001 2025-11-04,03:06:03.000,308,11075965,-795,0,1762225562,15156.97397164,178.66929284999787,50714.387294880005 2025-11-04,03:06:04.000,308,11075915,-795,0,1762225563,15156.84598174999,178.70453850000195,50714.387294880005 2025-11-04,03:06:05.000,308,11076068,-795,0,1762225564,15156.859454369995,178.73978414999874,50714.31043656001 2025-11-04,03:06:06.000,308,11075954,-795,0,1762225565,15156.77188234,178.57060502999957,50714.21261688001 2025-11-04,03:06:07.000,308,11076148,-795,0,1762225566,15156.70451923999,178.66224371999851,50714.33139792001 2025-11-04,03:06:08.000,308,11075856,-795,0,1762225567,15156.839245439995,178.63404720000108,50714.282488079996 2025-11-04,03:06:09.000,308,11075984,-795,0,1762225568,15156.738200789994,178.61994894000236,50714.40126912 2025-11-04,03:06:10.000,308,11076032,-795,0,1762225569,15156.77188234,178.55650677000085,50714.387294880005 2025-11-04,03:06:11.000,308,11075886,-795,0,1762225570,15156.778618649994,178.55650677000085,50714.37332064 2025-11-04,03:06:12.000,308,11075994,-795,0,1762225571,15156.77188234,178.6974893700026,50714.40825624001 2025-11-04,03:06:13.000,308,11076073,-635,0,1762225572,15156.84598174999,178.5494576400015,50714.31043656001 2025-11-04,03:06:14.000,308,11075958,-795,0,1762225573,15156.88639960999,178.59175241999765,50714.17768128 2025-11-04,03:06:15.000,308,11075955,-795,0,1762225574,15156.76514602999,178.52831025000341,50714.27550096 2025-11-04,03:06:16.000,308,11075956,-795,0,1762225575,15156.677573999994,178.5142119900047,50714.31043656001 2025-11-04,03:06:17.000,308,11075885,-795,0,1762225576,15156.691046619999,178.4507698200032,50714.268513840005 2025-11-04,03:06:18.000,308,11076142,-795,0,1762225577,15156.603474589989,178.5001137299987,50714.338385040006 2025-11-04,03:06:19.000,308,11075885,-795,0,1762225578,15156.76514602999,178.4648680800019,50714.29646232 2025-11-04,03:06:20.000,308,11075964,-795,0,1762225579,15156.691046619999,178.42962242999783,50714.37332064 2025-11-04,03:06:21.000,308,11075969,-795,0,1762225580,15156.630419829999,178.52126112000406,50714.38030776001 2025-11-04,03:06:22.000,308,11075830,-795,0,1762225581,15156.563056729989,178.52831025000341,50714.282488079996 2025-11-04,03:06:23.000,308,11075762,-795,0,1762225582,15156.536111489993,178.43667156000447,50714.41524336 2025-11-04,03:06:24.000,308,11075863,-795,0,1762225583,15156.549584109998,178.38732765000168,50714.317423680004 2025-11-04,03:06:25.000,308,11076005,-795,0,1762225584,15156.610210899998,178.42257329999848,50714.31043656001 2025-11-04,03:06:26.000,308,11075925,-795,0,1762225585,15156.616947209994,178.47191721000127,50714.450178959996 2025-11-04,03:06:27.000,308,11076180,-795,0,1762225586,15156.596738279994,178.40847503999976,50714.19864264 2025-11-04,03:06:28.000,308,11075955,-715,0,1762225587,15156.509166249998,178.35913113000424,50714.38030776001 2025-11-04,03:06:29.000,308,11075879,-795,0,1762225588,15156.529375179998,178.44372069000383,50714.37332064 2025-11-04,03:06:30.000,308,11075994,-795,0,1762225589,15156.509166249998,178.24634504999995,50714.338385040006 2025-11-04,03:06:31.000,308,11075996,-795,0,1762225590,15156.556320419993,178.52126112000406,50714.485114560004 2025-11-04,03:06:32.000,308,11076004,-795,0,1762225591,15156.596738279994,178.4507698200032,50714.40825624001 2025-11-04,03:06:33.000,308,11075987,-795,0,1762225592,15156.529375179998,178.32388548000017,50714.49210168 2025-11-04,03:06:34.000,308,11075910,-795,0,1762225593,15156.387912669998,178.44372069000383,50714.40126912 2025-11-04,03:06:35.000,308,11075869,-795,0,1762225594,15156.455275769993,178.4014259100004,50714.436204720005 2025-11-04,03:06:36.000,308,11075981,-795,0,1762225595,15156.502429939988,178.47896634000062,50714.554985760005 2025-11-04,03:06:37.000,308,11076041,-795,0,1762225596,15156.482221009988,178.4507698200032,50714.42223048 2025-11-04,03:06:38.000,308,11076014,-795,0,1762225597,15156.441803149988,178.41552416999912,50714.58293424 2025-11-04,03:06:39.000,308,11076075,-795,0,1762225598,15156.441803149988,178.49306459999934,50714.52005016 2025-11-04,03:06:40.000,308,11076100,-795,0,1762225599,15156.428330529998,178.52126112000406,50714.485114560004 2025-11-04,03:06:41.000,308,11075890,-795,0,1762225600,15156.428330529998,178.5494576400015,50714.42921760001 2025-11-04,03:06:42.000,308,11075967,-795,0,1762225601,15156.515902559993,178.5001137299987,50714.4641532 2025-11-04,03:06:43.000,308,11076104,-795,0,1762225602,15156.462012079988,178.49306459999934,50714.45716608001 2025-11-04,03:06:44.000,308,11076161,-795,0,1762225603,15156.475484699993,178.47896634000062,50714.485114560004 2025-11-04,03:06:45.000,308,11076035,-795,0,1762225604,15156.408121599998,178.52831025000341,50714.450178959996 2025-11-04,03:06:46.000,308,11075914,-795,0,1762225605,15156.475484699993,178.53535938000277,50714.51306304 2025-11-04,03:06:47.000,308,11075826,-795,0,1762225606,15156.482221009988,178.59880155000428,50714.47812744001 2025-11-04,03:06:48.000,308,11075855,-795,0,1762225607,15156.455275769993,178.60585068000364,50714.436204720005 2025-11-04,03:06:49.000,308,11075963,-795,0,1762225608,15156.495693629993,178.54240851000213,50714.387294880005 2025-11-04,03:06:50.000,308,11076028,-795,0,1762225609,15156.576529349994,178.57765415999893,50714.394282 2025-11-04,03:06:51.000,308,11076125,-795,0,1762225610,15156.522638869988,178.5001137299987,50714.47812744001 2025-11-04,03:06:52.000,308,11076154,-795,0,1762225611,15156.603474589989,178.52126112000406,50714.4641532 2025-11-04,03:06:53.000,308,11076013,-795,0,1762225612,15156.576529349994,178.5847032899983,50714.52005016 2025-11-04,03:06:54.000,308,11076066,-795,0,1762225613,15156.563056729989,178.5142119900047,50714.44319184 2025-11-04,03:06:55.000,308,11076019,-795,0,1762225614,15156.596738279994,178.5494576400015,50714.49210168 2025-11-04,03:06:56.000,308,11075938,-795,0,1762225615,15156.408121599998,178.42257329999848,50714.42921760001 2025-11-04,03:06:57.000,308,11076040,-795,0,1762225616,15156.515902559993,178.55650677000085,50714.338385040006 2025-11-04,03:06:58.000,308,11075901,-795,0,1762225617,15156.441803149988,178.4648680800019,50714.31043656001 2025-11-04,03:06:59.000,308,11075921,-795,0,1762225618,15156.529375179998,178.52831025000341,50714.35934640001 2025-11-04,03:07:00.000,308,11076035,-795,0,1762225619,15156.590001969998,178.47191721000127,50714.4641532 2025-11-04,03:07:01.000,308,11075901,-795,0,1762225620,15156.576529349994,178.39437678000104,50714.40126912 2025-11-04,03:07:02.000,308,11076057,-795,0,1762225621,15156.590001969998,178.42257329999848,50714.338385040006 2025-11-04,03:07:03.000,308,11076171,-795,0,1762225622,15156.643892449989,178.48601546999998,50714.436204720005 2025-11-04,03:07:04.000,308,11075822,-795,0,1762225623,15156.563056729989,178.38027852000232,50714.45716608001 2025-11-04,03:07:05.000,308,11075884,-795,0,1762225624,15156.603474589989,178.42962242999783,50714.36633352 2025-11-04,03:07:06.000,308,11076040,-795,0,1762225625,15156.643892449989,178.3661802600036,50714.4641532 2025-11-04,03:07:07.000,308,11076199,-795,0,1762225626,15156.596738279994,178.35208200000488,50714.40825624001 2025-11-04,03:07:08.000,308,11076028,-795,0,1762225627,15156.590001969998,178.47191721000127,50714.436204720005 2025-11-04,03:07:09.000,308,11076126,-635,0,1762225628,15156.697782929994,178.47896634000062,50714.40825624001 2025-11-04,03:07:10.000,308,11075999,-795,0,1762225629,15156.670837689999,178.43667156000447,50714.40126912 2025-11-04,03:07:11.000,308,11076096,-795,0,1762225630,15156.610210899998,178.3168363500008,50714.35235928 2025-11-04,03:07:12.000,308,11076077,-795,0,1762225631,15156.72472816999,178.42962242999783,50714.49908880001 2025-11-04,03:07:13.000,308,11075922,-795,0,1762225632,15156.684310309989,178.28863983000338,50714.554985760005 2025-11-04,03:07:14.000,308,11075854,-795,0,1762225633,15156.76514602999,178.45781895000255,50714.387294880005 2025-11-04,03:07:15.000,308,11075933,-795,0,1762225634,15156.76514602999,178.33093460999953,50714.33139792001 2025-11-04,03:07:16.000,308,11076058,-795,0,1762225635,15156.70451923999,178.30978722000145,50714.44319184 2025-11-04,03:07:17.000,308,11076200,-795,0,1762225636,15156.751673409999,178.28159070000402,50714.64581832001 2025-11-04,03:07:18.000,308,11076114,-795,0,1762225637,15156.77188234,178.3027380900021,50714.54101152 2025-11-04,03:07:19.000,308,11076163,-795,0,1762225638,15156.731464479999,178.26044330999866,50714.54101152 2025-11-04,03:07:20.000,308,11076169,-795,0,1762225639,15156.839245439995,178.35208200000488,50714.4641532 2025-11-04,03:07:21.000,308,11075949,-795,0,1762225640,15156.76514602999,178.4014259100004,50714.554985760005 2025-11-04,03:07:22.000,308,11076040,-795,0,1762225641,15156.78535495999,178.3379837399989,50714.54799864001 2025-11-04,03:07:23.000,308,11076089,-795,0,1762225642,15156.751673409999,178.35913113000424,50714.54101152 2025-11-04,03:07:24.000,308,11075833,-795,0,1762225643,15156.77188234,178.41552416999912,50714.54799864001 2025-11-04,03:07:25.000,308,11076197,-795,0,1762225644,15156.879663299995,178.29568896000274,50714.554985760005 2025-11-04,03:07:26.000,308,11076020,-795,0,1762225645,15156.87292699,178.39437678000104,50714.57594712001 2025-11-04,03:07:27.000,308,11075973,-795,0,1762225646,15156.677573999994,178.52126112000406,50714.56896 2025-11-04,03:07:28.000,308,11075966,-795,0,1762225647,15156.77188234,178.38027852000232,50714.506075920006 2025-11-04,03:07:29.000,308,11076011,-795,0,1762225648,15156.711255549999,178.41552416999912,50714.56896 2025-11-04,03:07:30.000,308,11076102,-795,0,1762225649,15156.72472816999,178.5001137299987,50714.57594712001 2025-11-04,03:07:31.000,308,11075977,-795,0,1762225650,15156.717991859994,178.39437678000104,50714.56197288 2025-11-04,03:07:32.000,308,11076013,-795,0,1762225651,15156.72472816999,178.59880155000428,50714.450178959996 2025-11-04,03:07:33.000,308,11076137,-795,0,1762225652,15156.77188234,178.49306459999934,50714.54799864001 2025-11-04,03:07:34.000,308,11076265,-795,0,1762225653,15156.80556388999,178.52126112000406,50714.47114032 2025-11-04,03:07:35.000,308,11076100,-795,0,1762225654,15156.731464479999,178.53535938000277,50714.652805440004 2025-11-04,03:07:36.000,308,11076080,-795,0,1762225655,15156.738200789994,178.45781895000255,50714.57594712001 2025-11-04,03:07:37.000,308,11075968,-795,0,1762225656,15156.664101379989,178.52831025000341,50714.52703728001 2025-11-04,03:07:38.000,308,11076061,-795,0,1762225657,15156.70451923999,178.5142119900047,50714.394282 2025-11-04,03:07:39.000,308,11076164,-795,0,1762225658,15156.751673409999,178.66929284999787,50714.40126912 2025-11-04,03:07:40.000,308,11076088,-795,0,1762225659,15156.616947209994,178.52831025000341,50714.24056536001 2025-11-04,03:07:41.000,308,11076138,-795,0,1762225660,15156.643892449989,178.57060502999957,50714.42921760001 2025-11-04,03:07:42.000,308,11076051,-795,0,1762225661,15156.677573999994,178.57060502999957,50714.387294880005 2025-11-04,03:07:43.000,308,11075935,-795,0,1762225662,15156.717991859994,178.69044024000323,50714.450178959996 2025-11-04,03:07:44.000,308,11076019,-795,0,1762225663,15156.657365069994,178.52126112000406,50714.35934640001 2025-11-04,03:07:45.000,308,11076095,-795,0,1762225664,15156.650628759999,178.52831025000341,50714.45716608001 2025-11-04,03:07:46.000,308,11076150,-795,0,1762225665,15156.590001969998,178.57060502999957,50714.44319184 2025-11-04,03:07:47.000,308,11075996,-795,0,1762225666,15156.583265659989,178.42962242999783,50714.38030776001 2025-11-04,03:07:48.000,308,11076012,-795,0,1762225667,15156.657365069994,178.48601546999998,50714.3244108 2025-11-04,03:07:49.000,308,11076070,-795,0,1762225668,15156.630419829999,178.50716285999806,50714.40126912 2025-11-04,03:07:50.000,308,11075932,-795,0,1762225669,15156.536111489993,178.48601546999998,50714.36633352 2025-11-04,03:07:51.000,308,11075821,-795,0,1762225670,15156.563056729989,178.41552416999912,50714.42921760001 2025-11-04,03:07:52.000,308,11075792,-795,0,1762225671,15156.650628759999,178.38732765000168,50714.54799864001 2025-11-04,03:07:53.000,308,11076023,-795,0,1762225672,15156.630419829999,178.5494576400015,50714.49210168 2025-11-04,03:07:54.000,308,11075924,-795,0,1762225673,15156.603474589989,178.47191721000127,50714.317423680004 2025-11-04,03:07:55.000,308,11075981,-795,0,1762225674,15156.529375179998,178.47896634000062,50714.31043656001 2025-11-04,03:07:56.000,308,11076039,-795,0,1762225675,15156.522638869988,178.57765415999893,50714.28947520001 2025-11-04,03:07:57.000,308,11076018,-795,0,1762225676,15156.590001969998,178.4014259100004,50714.436204720005 2025-11-04,03:07:58.000,308,11075942,-795,0,1762225677,15156.482221009988,178.4507698200032,50714.36633352 2025-11-04,03:07:59.000,308,11076070,-795,0,1762225678,15156.502429939988,178.42962242999783,50714.3244108 2025-11-04,03:08:00.000,308,11075992,-795,0,1762225679,15156.556320419993,178.47191721000127,50714.36633352 2025-11-04,03:08:01.000,308,11076022,-795,0,1762225680,15156.522638869988,178.5635559000002,50714.38030776001 2025-11-04,03:08:02.000,308,11076147,-795,0,1762225681,15156.482221009988,178.52831025000341,50714.37332064 2025-11-04,03:08:03.000,308,11075974,-795,0,1762225682,15156.360967430002,178.55650677000085,50714.3244108 2025-11-04,03:08:04.000,308,11075847,-795,0,1762225683,15156.549584109998,178.52831025000341,50714.47114032 2025-11-04,03:08:05.000,308,11075954,-795,0,1762225684,15156.448539459998,178.54240851000213,50714.42921760001 2025-11-04,03:08:06.000,308,11075847,-795,0,1762225685,15156.441803149988,178.47191721000127,50714.54799864001 2025-11-04,03:08:07.000,308,11075932,-795,0,1762225686,15156.488957319998,178.612899810003,50714.49908880001 2025-11-04,03:08:08.000,308,11076003,-795,0,1762225687,15156.488957319998,178.4648680800019,50714.506075920006 2025-11-04,03:08:09.000,308,11075990,-795,0,1762225688,15156.435066839993,178.57765415999893,50714.41524336 2025-11-04,03:08:10.000,308,11075910,-795,0,1762225689,15156.441803149988,178.49306459999934,50714.52005016 2025-11-04,03:08:11.000,308,11076175,-795,0,1762225690,15156.475484699993,178.47191721000127,50714.52703728001 2025-11-04,03:08:12.000,308,11075974,-795,0,1762225691,15156.441803149988,178.4648680800019,50714.49210168 2025-11-04,03:08:13.000,308,11076069,-795,0,1762225692,15156.488957319998,178.42257329999848,50714.47114032 2025-11-04,03:08:14.000,308,11076081,-795,0,1762225693,15156.455275769993,178.53535938000277,50714.40825624001 2025-11-04,03:08:15.000,308,11075957,-795,0,1762225694,15156.502429939988,178.47896634000062,50714.387294880005 2025-11-04,03:08:16.000,308,11076104,-795,0,1762225695,15156.482221009988,178.29568896000274,50714.40825624001 2025-11-04,03:08:17.000,308,11076064,-795,0,1762225696,15156.475484699993,178.38732765000168,50714.52005016 2025-11-04,03:08:18.000,308,11076112,-715,0,1762225697,15156.482221009988,178.35208200000488,50714.40825624001 2025-11-04,03:08:19.000,308,11075847,-795,0,1762225698,15156.448539459998,178.42962242999783,50714.387294880005 2025-11-04,03:08:20.000,308,11075937,-795,0,1762225699,15156.401385290003,178.34503286999825,50714.4641532 2025-11-04,03:08:21.000,308,11075946,-795,0,1762225700,15156.374440049993,178.47896634000062,50714.27550096 2025-11-04,03:08:22.000,308,11076151,-795,0,1762225701,15156.414857909993,178.40847503999976,50714.41524336 2025-11-04,03:08:23.000,308,11076016,-795,0,1762225702,15156.387912669998,178.42962242999783,50714.4641532 2025-11-04,03:08:24.000,308,11075990,-795,0,1762225703,15156.374440049993,178.42962242999783,50714.45716608001 2025-11-04,03:08:25.000,308,11076135,-795,0,1762225704,15156.354231119993,178.2533941799993,50714.42921760001 2025-11-04,03:08:26.000,308,11076013,-795,0,1762225705,15156.374440049993,178.37322939000296,50714.49210168 2025-11-04,03:08:27.000,308,11075949,-795,0,1762225706,15156.387912669998,178.29568896000274,50714.42921760001 2025-11-04,03:08:28.000,308,11075967,-795,0,1762225707,15156.374440049993,178.33093460999953,50714.4641532 2025-11-04,03:08:29.000,308,11076113,-795,0,1762225708,15156.286868019997,178.38732765000168,50714.338385040006 2025-11-04,03:08:30.000,308,11075863,-795,0,1762225709,15156.286868019997,178.32388548000017,50714.52005016 2025-11-04,03:08:31.000,308,11076136,-795,0,1762225710,15156.307076949997,178.3168363500008,50714.603895600005 2025-11-04,03:08:32.000,308,11076007,-795,0,1762225711,15156.239713850002,178.4014259100004,50714.54799864001 2025-11-04,03:08:33.000,308,11075995,-795,0,1762225712,15156.334022189993,178.37322939000296,50714.36633352 2025-11-04,03:08:34.000,308,11075982,-795,0,1762225713,15156.300340640002,178.3661802600036,50714.44319184 2025-11-04,03:08:35.000,308,11075978,-795,0,1762225714,15156.354231119993,178.29568896000274,50714.49210168 2025-11-04,03:08:36.000,308,11076014,-795,0,1762225715,15156.300340640002,178.3027380900021,50714.450178959996 2025-11-04,03:08:37.000,308,11075970,-795,0,1762225716,15156.300340640002,178.22519766000187,50714.56896 2025-11-04,03:08:38.000,308,11076030,-795,0,1762225717,15156.435066839993,178.13355897000292,50714.61088272 2025-11-04,03:08:39.000,308,11076155,-795,0,1762225718,15156.313813259992,178.27454157000466,50714.59690848001 2025-11-04,03:08:40.000,308,11075885,-795,0,1762225719,15156.320549570002,178.27454157000466,50714.450178959996 2025-11-04,03:08:41.000,308,11076111,-795,0,1762225720,15156.300340640002,178.26044330999866,50714.652805440004 2025-11-04,03:08:42.000,308,11076185,-795,0,1762225721,15156.293604329992,178.27454157000466,50714.44319184 2025-11-04,03:08:43.000,308,11076248,-795,0,1762225722,15156.408121599998,178.16880461999972,50714.51306304 2025-11-04,03:08:44.000,308,11076033,-795,0,1762225723,15156.360967430002,178.26044330999866,50714.6388312 2025-11-04,03:08:45.000,308,11076021,-795,0,1762225724,15156.360967430002,178.18290287999844,50714.52703728001 2025-11-04,03:08:46.000,308,11076010,-795,0,1762225725,15156.313813259992,178.3379837399989,50714.49908880001 2025-11-04,03:08:47.000,308,11075959,-795,0,1762225726,15156.334022189993,178.3379837399989,50714.38030776001 2025-11-04,03:08:48.000,308,11076164,-795,0,1762225727,15156.354231119993,178.33093460999953,50714.47114032 2025-11-04,03:08:49.000,308,11076087,-795,0,1762225728,15156.360967430002,178.33093460999953,50714.52005016 2025-11-04,03:08:50.000,308,11076095,-795,0,1762225729,15156.266659089997,178.42257329999848,50714.652805440004 2025-11-04,03:08:51.000,308,11075954,-795,0,1762225730,15156.340758500002,178.37322939000296,50714.59690848001 2025-11-04,03:08:52.000,308,11076058,-795,0,1762225731,15156.435066839993,178.40847503999976,50714.52005016 2025-11-04,03:08:53.000,308,11076212,-795,0,1762225732,15156.448539459998,178.29568896000274,50714.6388312 2025-11-04,03:08:54.000,308,11076037,-795,0,1762225733,15156.414857909993,178.27454157000466,50714.6388312 2025-11-04,03:08:55.000,308,11076144,-795,0,1762225734,15156.428330529998,178.40847503999976,50714.54799864001 2025-11-04,03:08:56.000,308,11076154,-795,0,1762225735,15156.347494809997,178.3661802600036,50714.62485696001 2025-11-04,03:08:57.000,308,11076077,-795,0,1762225736,15156.421594219988,178.38732765000168,50714.5340244 2025-11-04,03:08:58.000,308,11076202,-795,0,1762225737,15156.401385290003,178.37322939000296,50714.49908880001 2025-11-04,03:08:59.000,308,11076140,-795,0,1762225738,15156.428330529998,178.47191721000127,50714.68075392 2025-11-04,03:09:00.000,308,11076011,-795,0,1762225739,15156.340758500002,178.47191721000127,50714.57594712001 2025-11-04,03:09:01.000,308,11075864,-795,0,1762225740,15156.428330529998,178.3168363500008,50714.6388312 2025-11-04,03:09:02.000,308,11075971,-795,0,1762225741,15156.408121599998,178.42257329999848,50714.49210168 2025-11-04,03:09:03.000,308,11076081,-795,0,1762225742,15156.360967430002,178.45781895000255,50714.57594712001 2025-11-04,03:09:04.000,308,11075949,-795,0,1762225743,15156.455275769993,178.41552416999912,50714.57594712001 2025-11-04,03:09:05.000,308,11076105,-795,0,1762225744,15156.340758500002,178.48601546999998,50714.52703728001 2025-11-04,03:09:06.000,308,11075977,-795,0,1762225745,15156.340758500002,178.48601546999998,50714.56197288 2025-11-04,03:09:07.000,308,11076092,-795,0,1762225746,15156.327285879997,178.65519458999916,50714.6388312 2025-11-04,03:09:08.000,308,11076057,-795,0,1762225747,15156.367703739998,178.57060502999957,50714.506075920006 2025-11-04,03:09:09.000,308,11076084,-795,0,1762225748,15156.354231119993,178.5142119900047,50714.54799864001 2025-11-04,03:09:10.000,308,11075845,-795,0,1762225749,15156.347494809997,178.5494576400015,50714.58992136 2025-11-04,03:09:11.000,308,11076041,-795,0,1762225750,15156.381176360002,178.70453850000195,50714.5340244 2025-11-04,03:09:12.000,308,11076070,-795,0,1762225751,15156.334022189993,178.5635559000002,50714.49908880001 2025-11-04,03:09:13.000,308,11075882,-795,0,1762225752,15156.320549570002,178.5847032899983,50714.506075920006 2025-11-04,03:09:14.000,308,11075990,-795,0,1762225753,15156.327285879997,178.66224371999851,50714.47812744001 2025-11-04,03:09:15.000,308,11075929,-795,0,1762225754,15156.293604329992,178.65519458999916,50714.64581832001 2025-11-04,03:09:16.000,308,11075793,-795,0,1762225755,15156.286868019997,178.60585068000364,50714.57594712001 2025-11-04,03:09:17.000,308,11075977,-795,0,1762225756,15156.300340640002,178.6481454599998,50714.54799864001 2025-11-04,03:09:18.000,308,11076033,-795,0,1762225757,15156.212768609992,178.62699807000172,50714.617869839996 2025-11-04,03:09:19.000,308,11076076,-795,0,1762225758,15156.172350749992,178.81732457999897,50714.63184408 2025-11-04,03:09:20.000,308,11076245,-795,0,1762225759,15156.118460270001,178.63404720000108,50714.5340244 2025-11-04,03:09:21.000,308,11076075,-795,0,1762225760,15156.091515029992,178.7961771900009,50714.52703728001 2025-11-04,03:09:22.000,308,11076096,-795,0,1762225761,15156.064569789996,178.7609315400041,50714.57594712001 2025-11-04,03:09:23.000,308,11075893,-795,0,1762225762,15156.017415620001,178.72568589000002,50714.57594712001 2025-11-04,03:09:24.000,308,11076007,-795,0,1762225763,15156.118460270001,178.5847032899983,50714.49908880001 2025-11-04,03:09:25.000,308,11076043,-795,0,1762225764,15156.051097169991,178.52126112000406,50714.56197288 2025-11-04,03:09:26.000,308,11076022,-795,0,1762225765,15156.104987649996,178.60585068000364,50714.652805440004 2025-11-04,03:09:27.000,308,11076084,-795,0,1762225766,15156.111723959992,178.64109633000044,50714.72966376 2025-11-04,03:09:28.000,308,11076076,-795,0,1762225767,15155.97699776,178.54240851000213,50714.65979256 2025-11-04,03:09:29.000,308,11075876,-795,0,1762225768,15156.057833480001,178.6974893700026,50714.59690848001 2025-11-04,03:09:30.000,308,11076122,-795,0,1762225769,15155.97699776,178.49306459999934,50714.554985760005 2025-11-04,03:09:31.000,308,11076074,-795,0,1762225770,15156.078042410001,178.53535938000277,50714.617869839996 2025-11-04,03:09:32.000,308,11076048,-795,0,1762225771,15156.078042410001,178.53535938000277,50714.6388312 2025-11-04,03:09:33.000,308,11076126,-795,0,1762225772,15156.064569789996,178.45781895000255,50714.49210168 2025-11-04,03:09:34.000,308,11076197,-795,0,1762225773,15156.071306099991,178.61994894000236,50714.40126912 2025-11-04,03:09:35.000,308,11075939,-795,0,1762225774,15156.057833480001,178.42962242999783,50714.56197288 2025-11-04,03:09:36.000,308,11075891,-795,0,1762225775,15156.071306099991,178.38027852000232,50714.54799864001 2025-11-04,03:09:37.000,308,11075898,-795,0,1762225776,15156.226241229997,178.5142119900047,50714.59690848001 2025-11-04,03:09:38.000,308,11076144,-795,0,1762225777,15156.084778719996,178.37322939000296,50714.40126912 2025-11-04,03:09:39.000,308,11076051,-795,0,1762225778,15156.138669200001,178.37322939000296,50714.41524336 2025-11-04,03:09:40.000,308,11075789,-795,0,1762225779,15156.111723959992,178.38732765000168,50714.26152672001 2025-11-04,03:09:41.000,308,11076040,-795,0,1762225780,15156.084778719996,178.38732765000168,50714.36633352 2025-11-04,03:09:42.000,308,11076134,-795,0,1762225781,15156.185823369997,178.37322939000296,50714.47812744001 2025-11-04,03:09:43.000,308,11076207,-715,0,1762225782,15156.125196579997,178.32388548000017,50714.36633352 2025-11-04,03:09:44.000,308,11075966,-795,0,1762225783,15156.145405509997,178.3027380900021,50714.42223048 2025-11-04,03:09:45.000,308,11076125,-795,0,1762225784,15156.179087060002,178.2392959200006,50714.450178959996 2025-11-04,03:09:46.000,308,11076105,-795,0,1762225785,15156.293604329992,178.35208200000488,50714.45716608001 2025-11-04,03:09:47.000,308,11075919,-795,0,1762225786,15156.300340640002,178.35208200000488,50714.45716608001 2025-11-04,03:09:48.000,308,11076103,-715,0,1762225787,15156.273395399992,178.29568896000274,50714.29646232 2025-11-04,03:09:49.000,308,11075966,-795,0,1762225788,15156.266659089997,178.27454157000466,50714.36633352 2025-11-04,03:09:50.000,308,11075834,-795,0,1762225789,15156.259922780002,178.35913113000424,50714.49210168 2025-11-04,03:09:51.000,308,11076078,-795,0,1762225790,15156.340758500002,178.37322939000296,50714.42921760001 2025-11-04,03:09:52.000,308,11075899,-795,0,1762225791,15156.253186469992,178.34503286999825,50714.52005016 2025-11-04,03:09:53.000,308,11076256,-795,0,1762225792,15156.313813259992,178.3379837399989,50714.38030776001 2025-11-04,03:09:54.000,308,11075986,-795,0,1762225793,15156.300340640002,178.3027380900021,50714.506075920006 2025-11-04,03:09:55.000,308,11075891,-795,0,1762225794,15156.313813259992,178.33093460999953,50714.56896 2025-11-04,03:09:56.000,308,11076051,-795,0,1762225795,15156.448539459998,178.40847503999976,50714.41524336 2025-11-04,03:09:57.000,308,11075897,-795,0,1762225796,15156.387912669998,178.30978722000145,50714.603895600005 2025-11-04,03:09:58.000,308,11076024,-795,0,1762225797,15156.360967430002,178.21109940000315,50714.52703728001 2025-11-04,03:09:59.000,308,11076004,-795,0,1762225798,15156.327285879997,178.24634504999995,50714.4641532 2025-11-04,03:10:00.000,308,11075939,-795,0,1762225799,15156.374440049993,178.2392959200006,50714.6388312 2025-11-04,03:10:01.000,308,11076185,-795,0,1762225800,15156.387912669998,178.28863983000338,50714.4641532 2025-11-04,03:10:02.000,308,11076055,-795,0,1762225801,15156.374440049993,178.33093460999953,50714.52005016 2025-11-04,03:10:03.000,308,11075996,-795,0,1762225802,15156.374440049993,178.28159070000402,50714.52005016 2025-11-04,03:10:04.000,308,11076035,-795,0,1762225803,15156.280131710002,178.24634504999995,50714.52005016 2025-11-04,03:10:05.000,308,11076176,-795,0,1762225804,15156.394648979993,178.3379837399989,50714.485114560004 2025-11-04,03:10:06.000,308,11075954,-795,0,1762225805,15156.408121599998,178.32388548000017,50714.42921760001 2025-11-04,03:10:07.000,308,11076037,-795,0,1762225806,15156.394648979993,178.38732765000168,50714.40825624001 2025-11-04,03:10:08.000,308,11076146,-795,0,1762225807,15156.401385290003,178.33093460999953,50714.54101152 2025-11-04,03:10:09.000,308,11076033,-715,0,1762225808,15156.414857909993,178.30978722000145,50714.62485696001 2025-11-04,03:10:10.000,308,11076046,-795,0,1762225809,15156.421594219988,178.4014259100004,50714.394282 2025-11-04,03:10:11.000,308,11076094,-795,0,1762225810,15156.408121599998,178.37322939000296,50714.63184408 2025-11-04,03:10:12.000,308,11075962,-795,0,1762225811,15156.320549570002,178.38732765000168,50714.45716608001 2025-11-04,03:10:13.000,308,11076069,-795,0,1762225812,15156.394648979993,178.26044330999866,50714.47812744001 2025-11-04,03:10:14.000,308,11075939,-795,0,1762225813,15156.307076949997,178.42257329999848,50714.56896 2025-11-04,03:10:15.000,308,11075920,-795,0,1762225814,15156.408121599998,178.39437678000104,50714.49210168 2025-11-04,03:10:16.000,308,11076195,-795,0,1762225815,15156.347494809997,178.29568896000274,50714.5340244 2025-11-04,03:10:17.000,308,11075910,-795,0,1762225816,15156.354231119993,178.40847503999976,50714.47114032 2025-11-04,03:10:18.000,308,11076142,-795,0,1762225817,15156.266659089997,178.52126112000406,50714.51306304 2025-11-04,03:10:19.000,308,11075997,-795,0,1762225818,15156.334022189993,178.42257329999848,50714.52005016 2025-11-04,03:10:20.000,308,11076123,-795,0,1762225819,15156.327285879997,178.35913113000424,50714.4641532 2025-11-04,03:10:21.000,308,11076049,-595,0,1762225820,15156.320549570002,178.44372069000383,50714.24056536001 2025-11-04,03:10:22.000,308,11076035,-795,0,1762225821,15156.232977539992,178.43667156000447,50714.31043656001 2025-11-04,03:10:23.000,308,11076092,-795,0,1762225822,15156.273395399992,178.27454157000466,50714.37332064 2025-11-04,03:10:24.000,308,11076004,-795,0,1762225823,15156.340758500002,178.35913113000424,50714.45716608001 2025-11-04,03:10:25.000,308,11075896,-795,0,1762225824,15156.354231119993,178.38732765000168,50714.35235928 2025-11-04,03:10:26.000,308,11076120,-795,0,1762225825,15156.360967430002,178.2040502700038,50714.49210168 2025-11-04,03:10:27.000,308,11076075,-795,0,1762225826,15156.381176360002,178.35208200000488,50714.52703728001 2025-11-04,03:10:28.000,308,11076097,-795,0,1762225827,15156.367703739998,178.3379837399989,50714.387294880005 2025-11-04,03:10:29.000,308,11076080,-795,0,1762225828,15156.367703739998,178.37322939000296,50714.42223048 2025-11-04,03:10:30.000,308,11076102,-795,0,1762225829,15156.441803149988,178.28863983000338,50714.34537216 2025-11-04,03:10:31.000,308,11075936,-795,0,1762225830,15156.293604329992,178.23224679000123,50714.40126912 2025-11-04,03:10:32.000,308,11076004,-795,0,1762225831,15156.354231119993,178.28863983000338,50714.45716608001 2025-11-04,03:10:33.000,308,11076106,-795,0,1762225832,15156.468748389998,178.26044330999866,50714.42223048 2025-11-04,03:10:34.000,308,11076050,-795,0,1762225833,15156.367703739998,178.28863983000338,50714.450178959996 2025-11-04,03:10:35.000,308,11076249,-795,0,1762225834,15156.340758500002,178.30978722000145,50714.40825624001 2025-11-04,03:10:36.000,308,11076004,-795,0,1762225835,15156.455275769993,178.2392959200006,50714.41524336 2025-11-04,03:10:37.000,308,11076045,-795,0,1762225836,15156.421594219988,178.18290287999844,50714.394282 2025-11-04,03:10:38.000,308,11076036,-795,0,1762225837,15156.313813259992,178.28159070000402,50714.49210168 2025-11-04,03:10:39.000,308,11076152,-795,0,1762225838,15156.374440049993,178.27454157000466,50714.52703728001 2025-11-04,03:10:40.000,308,11076108,-795,0,1762225839,15156.435066839993,178.13355897000292,50714.42921760001 2025-11-04,03:10:41.000,308,11076053,-795,0,1762225840,15156.435066839993,178.32388548000017,50714.387294880005 2025-11-04,03:10:42.000,308,11075828,-795,0,1762225841,15156.307076949997,178.26749243999802,50714.436204720005 2025-11-04,03:10:43.000,308,11076063,-795,0,1762225842,15156.347494809997,178.13355897000292,50714.38030776001 2025-11-04,03:10:44.000,308,11076078,-795,0,1762225843,15156.367703739998,178.16880461999972,50714.35934640001 2025-11-04,03:10:45.000,308,11076076,-795,0,1762225844,15156.367703739998,178.14060810000228,50714.42921760001 2025-11-04,03:10:46.000,308,11075980,-795,0,1762225845,15156.347494809997,178.154706360001,50714.40825624001 2025-11-04,03:10:47.000,308,11076135,-795,0,1762225846,15156.421594219988,178.1053624499982,50714.387294880005 2025-11-04,03:10:48.000,308,11076112,-675,0,1762225847,15156.334022189993,178.1899520099978,50714.31043656001 2025-11-04,03:10:49.000,308,11076129,-795,0,1762225848,15156.374440049993,178.2040502700038,50714.394282 2025-11-04,03:10:50.000,308,11076246,-795,0,1762225849,15156.347494809997,178.14765723000164,50714.33139792001 2025-11-04,03:10:51.000,308,11076197,-795,0,1762225850,15156.273395399992,178.08421506000013,50714.62485696001 2025-11-04,03:10:52.000,308,11075799,-795,0,1762225851,15156.307076949997,178.0560185400027,50714.42921760001 2025-11-04,03:10:53.000,308,11076102,-795,0,1762225852,15156.239713850002,178.11241158000485,50714.554985760005 2025-11-04,03:10:54.000,308,11075983,-795,0,1762225853,15156.334022189993,178.27454157000466,50714.387294880005 2025-11-04,03:10:55.000,308,11075912,-795,0,1762225854,15156.239713850002,178.2392959200006,50714.40126912 2025-11-04,03:10:56.000,308,11076076,-795,0,1762225855,15156.360967430002,178.17585374999908,50714.42921760001 2025-11-04,03:10:57.000,308,11075849,-795,0,1762225856,15156.253186469992,178.13355897000292,50714.485114560004 2025-11-04,03:10:58.000,308,11075953,-715,0,1762225857,15156.327285879997,178.0560185400027,50714.56197288 2025-11-04,03:10:59.000,308,11075958,-795,0,1762225858,15156.327285879997,178.11241158000485,50714.54101152 2025-11-04,03:11:00.000,308,11076249,-795,0,1762225859,15156.320549570002,178.19700114000443,50714.506075920006 2025-11-04,03:11:01.000,308,11076104,-795,0,1762225860,15156.347494809997,178.2181485300025,50714.49210168 2025-11-04,03:11:02.000,308,11075929,-795,0,1762225861,15156.354231119993,178.16175549000036,50714.42921760001 2025-11-04,03:11:03.000,308,11076120,-795,0,1762225862,15156.320549570002,178.16880461999972,50714.4641532 2025-11-04,03:11:04.000,308,11075954,-795,0,1762225863,15156.273395399992,178.11241158000485,50714.40126912 2025-11-04,03:11:05.000,308,11075966,-795,0,1762225864,15156.334022189993,178.13355897000292,50714.52703728001 2025-11-04,03:11:06.000,308,11076075,-795,0,1762225865,15156.226241229997,178.0912641899995,50714.450178959996 2025-11-04,03:11:07.000,308,11075956,-795,0,1762225866,15156.253186469992,178.21109940000315,50714.27550096 2025-11-04,03:11:08.000,308,11075994,-795,0,1762225867,15156.327285879997,178.02782201999798,50714.485114560004 2025-11-04,03:11:09.000,308,11076031,-795,0,1762225868,15156.185823369997,178.13355897000292,50714.387294880005 2025-11-04,03:11:10.000,308,11075974,-795,0,1762225869,15156.226241229997,178.1194607100042,50714.317423680004 2025-11-04,03:11:11.000,308,11075915,-795,0,1762225870,15156.232977539992,178.12650984000356,50714.42921760001 2025-11-04,03:11:12.000,308,11075940,-795,0,1762225871,15156.246450159997,178.08421506000013,50714.35235928 2025-11-04,03:11:13.000,308,11075914,-795,0,1762225872,15156.259922780002,178.2533941799993,50714.41524336 2025-11-04,03:11:14.000,308,11075975,-795,0,1762225873,15156.239713850002,178.1053624499982,50714.37332064 2025-11-04,03:11:15.000,308,11075889,-795,0,1762225874,15156.232977539992,178.154706360001,50714.49908880001 2025-11-04,03:11:16.000,308,11076175,-795,0,1762225875,15156.266659089997,178.18290287999844,50714.47812744001 2025-11-04,03:11:17.000,308,11075900,-795,0,1762225876,15156.219504920002,178.07716593000077,50714.450178959996 2025-11-04,03:11:18.000,308,11075897,-795,0,1762225877,15156.179087060002,178.01372375999927,50714.49908880001 2025-11-04,03:11:19.000,308,11075843,-795,0,1762225878,15156.347494809997,178.03487115000462,50714.450178959996 2025-11-04,03:11:20.000,308,11076091,-795,0,1762225879,15156.286868019997,178.07716593000077,50714.49908880001 2025-11-04,03:11:21.000,308,11076144,-795,0,1762225880,15156.313813259992,178.08421506000013,50714.49908880001 2025-11-04,03:11:22.000,308,11076133,-795,0,1762225881,15156.340758500002,178.11241158000485,50714.554985760005 2025-11-04,03:11:23.000,308,11076023,-795,0,1762225882,15156.300340640002,178.11241158000485,50714.31043656001 2025-11-04,03:11:24.000,308,11075994,-795,0,1762225883,15156.320549570002,178.0560185400027,50714.52703728001 2025-11-04,03:11:25.000,308,11076003,-795,0,1762225884,15156.259922780002,178.1053624499982,50714.42223048 2025-11-04,03:11:26.000,308,11075966,-795,0,1762225885,15156.273395399992,178.03487115000462,50714.4641532 2025-11-04,03:11:27.000,308,11076065,-795,0,1762225886,15156.273395399992,178.12650984000356,50714.41524336 2025-11-04,03:11:28.000,308,11075886,-795,0,1762225887,15156.360967430002,178.04896941000334,50714.45716608001 2025-11-04,03:11:29.000,308,11075880,-795,0,1762225888,15156.374440049993,178.0912641899995,50714.40126912 2025-11-04,03:11:30.000,308,11075948,-795,0,1762225889,15156.280131710002,178.22519766000187,50714.36633352 2025-11-04,03:11:31.000,308,11076007,-795,0,1762225890,15156.313813259992,178.17585374999908,50714.49210168 2025-11-04,03:11:32.000,308,11076241,-795,0,1762225891,15156.313813259992,178.0912641899995,50714.387294880005 2025-11-04,03:11:33.000,308,11075853,-795,0,1762225892,15156.280131710002,178.13355897000292,50714.61088272 2025-11-04,03:11:34.000,308,11075984,-795,0,1762225893,15156.273395399992,178.0912641899995,50714.44319184 2025-11-04,03:11:35.000,308,11076018,-795,0,1762225894,15156.226241229997,178.14765723000164,50714.42223048 2025-11-04,03:11:36.000,308,11075976,-795,0,1762225895,15156.219504920002,178.16175549000036,50714.52703728001 2025-11-04,03:11:37.000,308,11075908,-795,0,1762225896,15156.185823369997,177.9432324599984,50714.47114032 2025-11-04,03:11:38.000,308,11076194,-795,0,1762225897,15156.266659089997,178.07011680000141,50714.450178959996 2025-11-04,03:11:39.000,308,11075944,-795,0,1762225898,15156.212768609992,178.0560185400027,50714.40825624001 2025-11-04,03:11:40.000,308,11076072,-795,0,1762225899,15156.340758500002,178.07011680000141,50714.268513840005 2025-11-04,03:11:41.000,308,11076091,-795,0,1762225900,15156.313813259992,177.99962550000055,50714.436204720005 2025-11-04,03:11:42.000,308,11076083,-795,0,1762225901,15156.212768609992,178.04896941000334,50714.38030776001 2025-11-04,03:11:43.000,308,11075887,-795,0,1762225902,15156.219504920002,178.11241158000485,50714.35235928 2025-11-04,03:11:44.000,308,11076223,-795,0,1762225903,15156.219504920002,177.98552724000183,50714.26152672001 2025-11-04,03:11:45.000,308,11076106,-795,0,1762225904,15156.293604329992,178.09831331999885,50714.35934640001 2025-11-04,03:11:46.000,308,11075879,-795,0,1762225905,15156.327285879997,177.9573307200044,50714.40825624001 2025-11-04,03:11:47.000,308,11076218,-795,0,1762225906,15156.340758500002,178.06306767000206,50714.37332064 2025-11-04,03:11:48.000,308,11076142,-795,0,1762225907,15156.360967430002,177.9714289800031,50714.62485696001 2025-11-04,03:11:49.000,308,11076058,-795,0,1762225908,15156.334022189993,178.0066746299999,50714.29646232 2025-11-04,03:11:50.000,308,11075859,-795,0,1762225909,15156.347494809997,177.91503594000096,50714.40126912 2025-11-04,03:11:51.000,308,11075972,-795,0,1762225910,15156.408121599998,178.03487115000462,50714.40126912 2025-11-04,03:11:52.000,308,11075881,-795,0,1762225911,15156.428330529998,177.9079868100016,50714.40126912 2025-11-04,03:11:53.000,308,11076011,-795,0,1762225912,15156.414857909993,177.90093768000224,50714.387294880005 2025-11-04,03:11:54.000,308,11076257,-795,0,1762225913,15156.482221009988,177.88683942000353,50714.49908880001 2025-11-04,03:11:55.000,308,11075956,-795,0,1762225914,15156.441803149988,177.85159376999945,50714.44319184 2025-11-04,03:11:56.000,308,11075990,-795,0,1762225915,15156.448539459998,177.71061116999772,50714.485114560004 2025-11-04,03:11:57.000,308,11075891,-795,0,1762225916,15156.475484699993,177.8092989900033,50714.34537216 2025-11-04,03:11:58.000,308,11076021,-795,0,1762225917,15156.563056729989,177.7599550800005,50714.4641532 2025-11-04,03:11:59.000,308,11075837,-795,0,1762225918,15156.637156139994,177.83044638000138,50714.47114032 2025-11-04,03:12:00.000,308,11075886,-795,0,1762225919,15156.502429939988,177.73880769000243,50714.49210168 2025-11-04,03:12:01.000,308,11075838,-795,0,1762225920,15156.542847799989,177.7458568200018,50714.44319184 2025-11-04,03:12:02.000,308,11076058,-795,0,1762225921,15156.650628759999,177.78815159999795,50714.54799864001 2025-11-04,03:12:03.000,308,11076023,-795,0,1762225922,15156.637156139994,177.75290595000115,50714.52005016 2025-11-04,03:12:04.000,308,11075841,-795,0,1762225923,15156.643892449989,177.7811024699986,50714.40126912 2025-11-04,03:12:05.000,308,11076151,-795,0,1762225924,15156.657365069994,177.79520073000458,50714.436204720005 2025-11-04,03:12:06.000,308,11076187,-795,0,1762225925,15156.610210899998,177.7458568200018,50714.33139792001 2025-11-04,03:12:07.000,308,11076079,-795,0,1762225926,15156.583265659989,177.8092989900033,50714.485114560004 2025-11-04,03:12:08.000,308,11076017,-795,0,1762225927,15156.650628759999,177.67536552000092,50714.44319184 2025-11-04,03:12:09.000,308,11076056,-795,0,1762225928,15156.643892449989,177.7811024699986,50714.49210168 2025-11-04,03:12:10.000,308,11075995,-795,0,1762225929,15156.603474589989,177.8092989900033,50714.41524336 2025-11-04,03:12:11.000,308,11076025,-795,0,1762225930,15156.684310309989,177.67536552000092,50714.47812744001 2025-11-04,03:12:12.000,308,11076044,-795,0,1762225931,15156.623683519989,177.8092989900033,50714.450178959996 2025-11-04,03:12:13.000,308,11075902,-795,0,1762225932,15156.583265659989,177.73880769000243,50714.47812744001 2025-11-04,03:12:14.000,308,11075995,-795,0,1762225933,15156.542847799989,177.67536552000092,50714.52703728001 2025-11-04,03:12:15.000,308,11076078,-795,0,1762225934,15156.529375179998,177.81634812000266,50714.49210168 2025-11-04,03:12:16.000,308,11076070,-795,0,1762225935,15156.583265659989,177.8092989900033,50714.56197288 2025-11-04,03:12:17.000,308,11076040,-795,0,1762225936,15156.590001969998,177.7599550800005,50714.52005016 2025-11-04,03:12:18.000,308,11075921,-795,0,1762225937,15156.637156139994,177.63307074000477,50714.54101152 2025-11-04,03:12:19.000,308,11075921,-795,0,1762225938,15156.556320419993,177.6471690000035,50714.4641532 2025-11-04,03:12:20.000,308,11076082,-795,0,1762225939,15156.529375179998,177.71766030000435,50714.61088272 2025-11-04,03:12:21.000,308,11075993,-715,0,1762225940,15156.549584109998,177.79520073000458,50714.5340244 2025-11-04,03:12:22.000,308,11076035,-795,0,1762225941,15156.563056729989,177.71766030000435,50714.506075920006 2025-11-04,03:12:23.000,308,11076068,-795,0,1762225942,15156.603474589989,177.696512909999,50714.436204720005 2025-11-04,03:12:24.000,308,11075892,-795,0,1762225943,15156.637156139994,177.6471690000035,50714.450178959996 2025-11-04,03:12:25.000,308,11075959,-795,0,1762225944,15156.556320419993,177.65421813000285,50714.58992136 2025-11-04,03:12:26.000,308,11076040,-795,0,1762225945,15156.677573999994,177.66831639000156,50714.485114560004 2025-11-04,03:12:27.000,308,11076185,-795,0,1762225946,15156.536111489993,177.696512909999,50714.387294880005 2025-11-04,03:12:28.000,308,11076103,-795,0,1762225947,15156.664101379989,177.7599550800005,50714.40126912 2025-11-04,03:12:29.000,308,11076128,-795,0,1762225948,15156.616947209994,177.73175856000307,50714.485114560004 2025-11-04,03:12:30.000,308,11076010,-795,0,1762225949,15156.630419829999,177.7811024699986,50714.40126912 2025-11-04,03:12:31.000,308,11076061,-795,0,1762225950,15156.677573999994,177.75290595000115,50714.40126912 2025-11-04,03:12:32.000,308,11075892,-795,0,1762225951,15156.684310309989,177.88683942000353,50714.52703728001 2025-11-04,03:12:33.000,308,11076201,-795,0,1762225952,15156.657365069994,177.76700420999987,50714.35934640001 2025-11-04,03:12:34.000,308,11076000,-795,0,1762225953,15156.569793039998,177.7599550800005,50714.450178959996 2025-11-04,03:12:35.000,308,11075969,-795,0,1762225954,15156.72472816999,177.70356203999836,50714.387294880005 2025-11-04,03:12:36.000,308,11076170,-795,0,1762225955,15156.72472816999,177.82339725000202,50714.37332064 2025-11-04,03:12:37.000,308,11076005,-795,0,1762225956,15156.76514602999,177.7458568200018,50714.35934640001 2025-11-04,03:12:38.000,308,11076153,-795,0,1762225957,15156.717991859994,177.7247094300037,50714.36633352 2025-11-04,03:12:39.000,308,11075867,-795,0,1762225958,15156.751673409999,177.85159376999945,50714.44319184 2025-11-04,03:12:40.000,308,11076130,-795,0,1762225959,15156.77188234,177.9432324599984,50714.506075920006 2025-11-04,03:12:41.000,308,11076081,-795,0,1762225960,15156.91334485,177.81634812000266,50714.42223048 2025-11-04,03:12:42.000,308,11076030,-795,0,1762225961,15156.86619067999,177.8727411600048,50714.40126912 2025-11-04,03:12:43.000,308,11076067,-795,0,1762225962,15156.85271806,177.73880769000243,50714.45716608001 2025-11-04,03:12:44.000,308,11076169,-795,0,1762225963,15156.99418057,177.7811024699986,50714.506075920006 2025-11-04,03:12:45.000,308,11076112,-795,0,1762225964,15156.940290089995,177.7811024699986,50714.34537216 2025-11-04,03:12:46.000,308,11075909,-795,0,1762225965,15156.940290089995,177.696512909999,50714.51306304 2025-11-04,03:12:47.000,308,11076144,-795,0,1762225966,15157.05480736,177.73880769000243,50714.33139792001 2025-11-04,03:12:48.000,308,11076137,-795,0,1762225967,15157.00765318999,177.67536552000092,50714.56197288 2025-11-04,03:12:49.000,308,11076105,-795,0,1762225968,15156.98744425999,177.60487422000006,50714.56197288 2025-11-04,03:12:50.000,308,11076013,-795,0,1762225969,15157.000916879995,177.62602160999813,50714.47812744001 2025-11-04,03:12:51.000,308,11075993,-795,0,1762225970,15157.00765318999,177.58372683000198,50714.52005016 2025-11-04,03:12:52.000,308,11076008,-795,0,1762225971,15157.10869783999,177.5625794400039,50714.47114032 2025-11-04,03:12:53.000,308,11076045,-795,0,1762225972,15157.000916879995,177.46389161999832,50714.47812744001 2025-11-04,03:12:54.000,308,11075905,-795,0,1762225973,15157.061543669995,177.52028466000047,50714.450178959996 2025-11-04,03:12:55.000,308,11075958,-675,0,1762225974,15157.05480736,177.49208814000303,50714.41524336 2025-11-04,03:12:56.000,308,11076125,-795,0,1762225975,15157.041334739995,177.42864597000153,50714.33139792001 2025-11-04,03:12:57.000,308,11076060,-795,0,1762225976,15157.04807104999,177.43569510000088,50714.47812744001 2025-11-04,03:12:58.000,308,11075972,-795,0,1762225977,15157.04807104999,177.36520380000002,50714.42223048 2025-11-04,03:12:59.000,308,11076312,-715,0,1762225978,15157.10869783999,177.37930205999874,50714.394282 2025-11-04,03:13:00.000,308,11075989,-795,0,1762225979,15157.10869783999,177.35815467000066,50714.49210168 2025-11-04,03:13:01.000,308,11075951,-795,0,1762225980,15157.08848890999,177.47798988000432,50714.5340244 2025-11-04,03:13:02.000,308,11075872,-795,0,1762225981,15157.08848890999,177.4145477100028,50714.268513840005 2025-11-04,03:13:03.000,308,11076030,-795,0,1762225982,15157.04807104999,177.32290902000386,50714.34537216 2025-11-04,03:13:04.000,308,11075964,-795,0,1762225983,15157.101961529996,177.37225292999938,50714.33139792001 2025-11-04,03:13:05.000,308,11076148,-795,0,1762225984,15157.122170459996,177.252417720003,50714.3244108 2025-11-04,03:13:06.000,308,11076076,-795,0,1762225985,15157.17606094,177.29471249999915,50714.12877144 2025-11-04,03:13:07.000,308,11076178,-795,0,1762225986,15157.162588319996,177.2665159800017,50714.21261688001 2025-11-04,03:13:08.000,308,11076089,-795,0,1762225987,15157.17606094,177.1889755500015,50714.394282 2025-11-04,03:13:09.000,308,11076150,-795,0,1762225988,15157.189533559991,177.32290902000386,50714.37332064 2025-11-04,03:13:10.000,308,11075981,-795,0,1762225989,15157.149115699991,177.1537299000047,50714.35934640001 2025-11-04,03:13:11.000,308,11075955,-795,0,1762225990,15157.13564308,177.21012293999956,50714.38030776001 2025-11-04,03:13:12.000,308,11076039,-795,0,1762225991,15157.263632969996,177.21012293999956,50714.42921760001 2025-11-04,03:13:13.000,308,11075987,-795,0,1762225992,15157.149115699991,177.18192642000213,50714.33139792001 2025-11-04,03:13:14.000,308,11076065,-795,0,1762225993,15157.182797249996,177.1678281600034,50714.35934640001 2025-11-04,03:13:15.000,308,11076001,-795,0,1762225994,15157.11543415,177.21012293999956,50714.42223048 2025-11-04,03:13:16.000,308,11076282,-795,0,1762225995,15157.236687730001,177.28061424000043,50714.40126912 2025-11-04,03:13:17.000,308,11076100,-795,0,1762225996,15157.223215109996,177.18192642000213,50714.338385040006 2025-11-04,03:13:18.000,308,11076072,-795,0,1762225997,15157.12890676999,177.19602468000085,50714.35934640001 2025-11-04,03:13:19.000,308,11076119,-795,0,1762225998,15157.162588319996,177.1396316399987,50714.436204720005 2025-11-04,03:13:20.000,308,11076041,-795,0,1762225999,15157.15585201,177.2876633699998,50714.44319184 2025-11-04,03:13:21.000,308,11076044,-795,0,1762226000,15157.19626987,177.21717206999892,50714.30344944 2025-11-04,03:13:22.000,308,11075995,-795,0,1762226001,15157.182797249996,177.2665159800017,50714.387294880005 2025-11-04,03:13:23.000,308,11075910,-795,0,1762226002,15157.15585201,177.2030738100002,50714.4641532 2025-11-04,03:13:24.000,308,11076036,-795,0,1762226003,15157.122170459996,177.30881075999787,50714.36633352 2025-11-04,03:13:25.000,308,11076072,-795,0,1762226004,15157.149115699991,177.17487729000277,50714.40126912 2025-11-04,03:13:26.000,308,11076059,-795,0,1762226005,15157.15585201,177.252417720003,50714.387294880005 2025-11-04,03:13:27.000,308,11075905,-795,0,1762226006,15157.122170459996,177.2876633699998,50714.506075920006 2025-11-04,03:13:28.000,308,11075996,-795,0,1762226007,15157.169324629991,177.28061424000043,50714.40126912 2025-11-04,03:13:29.000,308,11075984,-795,0,1762226008,15157.263632969996,177.16077903000405,50714.506075920006 2025-11-04,03:13:30.000,308,11076134,-795,0,1762226009,15157.243424039996,177.23127032999764,50714.41524336 2025-11-04,03:13:31.000,308,11075930,-795,0,1762226010,15157.203006179996,177.1889755500015,50714.38030776001 2025-11-04,03:13:32.000,308,11076047,-795,0,1762226011,15157.209742489991,177.3863511899981,50714.47114032 2025-11-04,03:13:33.000,308,11076175,-795,0,1762226012,15157.283841899996,177.21717206999892,50714.42223048 2025-11-04,03:13:34.000,308,11076064,-795,0,1762226013,15157.203006179996,177.1043859900019,50714.47812744001 2025-11-04,03:13:35.000,308,11076036,-795,0,1762226014,15157.357941310001,177.16077903000405,50714.45716608001 2025-11-04,03:13:36.000,308,11076102,-755,0,1762226015,15157.337732380001,177.21012293999956,50714.47812744001 2025-11-04,03:13:37.000,308,11076083,-795,0,1762226016,15157.371413929992,177.07618947000446,50714.47114032 2025-11-04,03:13:38.000,308,11076055,-795,0,1762226017,15157.398359170002,177.07618947000446,50714.35934640001 2025-11-04,03:13:39.000,308,11075916,-795,0,1762226018,15157.364677619997,177.22422119999828,50714.29646232 2025-11-04,03:13:40.000,308,11076205,-795,0,1762226019,15157.317523450001,177.01274730000296,50714.45716608001 2025-11-04,03:13:41.000,308,11076071,-795,0,1762226020,15157.290578209992,177.13258250999934,50714.35934640001 2025-11-04,03:13:42.000,308,11075845,-795,0,1762226021,15157.304050829996,177.04799294999975,50714.394282 2025-11-04,03:13:43.000,308,11075976,-795,0,1762226022,15157.364677619997,177.01274730000296,50714.450178959996 2025-11-04,03:13:44.000,308,11075934,-795,0,1762226023,15157.371413929992,177.1043859900019,50714.45716608001 2025-11-04,03:13:45.000,308,11076155,-795,0,1762226024,15157.357941310001,177.12553337999998,50714.3244108 2025-11-04,03:13:46.000,308,11076064,-795,0,1762226025,15157.391622859992,177.09028773000318,50714.35934640001 2025-11-04,03:13:47.000,308,11075960,-795,0,1762226026,15157.344468689997,177.09733686000254,50714.268513840005 2025-11-04,03:13:48.000,308,11075840,-795,0,1762226027,15157.391622859992,177.09733686000254,50714.31043656001 2025-11-04,03:13:49.000,308,11076086,-795,0,1762226028,15157.351204999992,177.0409438200004,50714.35235928 2025-11-04,03:13:50.000,308,11076036,-795,0,1762226029,15157.337732380001,177.1043859900019,50714.35934640001 2025-11-04,03:13:51.000,308,11075996,-795,0,1762226030,15157.297314520001,176.93520687000273,50714.38030776001 2025-11-04,03:13:52.000,308,11076068,-795,0,1762226031,15157.324259759996,176.98455077999824,50714.3244108 2025-11-04,03:13:53.000,308,11075938,-795,0,1762226032,15157.384886549997,176.78717514000164,50714.38030776001 2025-11-04,03:13:54.000,308,11076158,-795,0,1762226033,15157.263632969996,176.86471557000186,50714.38030776001 2025-11-04,03:13:55.000,308,11076228,-795,0,1762226034,15157.297314520001,176.88586295999994,50714.51306304 2025-11-04,03:13:56.000,308,11076171,-795,0,1762226035,15157.324259759996,176.78012601000228,50714.54101152 2025-11-04,03:13:57.000,308,11076205,-795,0,1762226036,15157.337732380001,176.85061731000314,50714.70171528 2025-11-04,03:13:58.000,308,11076036,-795,0,1762226037,15157.351204999992,176.87176470000122,50714.58992136 2025-11-04,03:13:59.000,308,11076031,-795,0,1762226038,15157.283841899996,176.86471557000186,50714.47812744001 2025-11-04,03:14:00.000,308,11076117,-795,0,1762226039,15157.270369279991,176.794224270001,50714.554985760005 2025-11-04,03:14:01.000,308,11076012,-795,0,1762226040,15157.297314520001,176.8294699199978,50714.44319184 2025-11-04,03:14:02.000,308,11076032,-795,0,1762226041,15157.270369279991,176.78012601000228,50714.506075920006 2025-11-04,03:14:03.000,308,11076008,-795,0,1762226042,15157.357941310001,176.8576664400025,50714.554985760005 2025-11-04,03:14:04.000,308,11076086,-795,0,1762226043,15157.283841899996,176.86471557000186,50714.49210168 2025-11-04,03:14:05.000,308,11075992,-795,0,1762226044,15157.310787139992,176.86471557000186,50714.42223048 2025-11-04,03:14:06.000,308,11076119,-795,0,1762226045,15157.229951419991,176.82242078999843,50714.506075920006 2025-11-04,03:14:07.000,308,11075861,-795,0,1762226046,15157.277105590001,176.88586295999994,50714.56197288 2025-11-04,03:14:08.000,308,11076012,-795,0,1762226047,15157.203006179996,176.87176470000122,50714.4641532 2025-11-04,03:14:09.000,308,11076260,-795,0,1762226048,15157.270369279991,176.78717514000164,50714.61088272 2025-11-04,03:14:10.000,308,11076130,-795,0,1762226049,15157.277105590001,176.81537165999907,50714.62485696001 2025-11-04,03:14:11.000,308,11076048,-795,0,1762226050,15157.182797249996,176.87176470000122,50714.45716608001 2025-11-04,03:14:12.000,308,11076027,-795,0,1762226051,15157.17606094,176.91405948000465,50714.54799864001 2025-11-04,03:14:13.000,308,11076023,-795,0,1762226052,15157.19626987,176.86471557000186,50714.52005016 2025-11-04,03:14:14.000,308,11076094,-795,0,1762226053,15157.149115699991,176.8929120899993,50714.49210168 2025-11-04,03:14:15.000,308,11075987,-795,0,1762226054,15157.169324629991,176.8294699199978,50714.59690848001 2025-11-04,03:14:16.000,308,11076150,-795,0,1762226055,15157.182797249996,176.87176470000122,50714.6388312 2025-11-04,03:14:17.000,308,11076042,-715,0,1762226056,15157.256896660001,176.87176470000122,50714.603895600005 2025-11-04,03:14:18.000,308,11076218,-795,0,1762226057,15157.182797249996,176.98455077999824,50714.49908880001 2025-11-04,03:14:19.000,308,11076114,-795,0,1762226058,15157.229951419991,176.86471557000186,50714.59690848001 2025-11-04,03:14:20.000,308,11076033,-795,0,1762226059,15157.277105590001,176.82242078999843,50714.64581832001 2025-11-04,03:14:21.000,308,11076155,-795,0,1762226060,15157.297314520001,176.70258558000205,50714.51306304 2025-11-04,03:14:22.000,308,11076071,-795,0,1762226061,15157.304050829996,176.83651905000443,50714.47114032 2025-11-04,03:14:23.000,308,11075927,-795,0,1762226062,15157.310787139992,176.8083225299997,50714.554985760005 2025-11-04,03:14:24.000,308,11076232,-795,0,1762226063,15157.357941310001,176.84356818000379,50714.61088272 2025-11-04,03:14:25.000,308,11076039,-795,0,1762226064,15157.290578209992,176.76602775000356,50714.41524336 2025-11-04,03:14:26.000,308,11076052,-795,0,1762226065,15157.256896660001,176.78012601000228,50714.52703728001 2025-11-04,03:14:27.000,308,11076067,-795,0,1762226066,15157.256896660001,176.77307688000292,50714.49210168 2025-11-04,03:14:28.000,308,11076218,-795,0,1762226067,15157.290578209992,176.6461925399999,50714.506075920006 2025-11-04,03:14:29.000,308,11076069,-795,0,1762226068,15157.297314520001,176.72373297000013,50714.41524336 2025-11-04,03:14:30.000,308,11076145,-795,0,1762226069,15157.297314520001,176.78717514000164,50714.36633352 2025-11-04,03:14:31.000,308,11076007,-795,0,1762226070,15157.250160349991,176.68848732000333,50714.37332064 2025-11-04,03:14:32.000,308,11076104,-795,0,1762226071,15157.270369279991,176.81537165999907,50714.47812744001 2025-11-04,03:14:33.000,308,11075798,-795,0,1762226072,15157.236687730001,176.8576664400025,50714.38030776001 2025-11-04,03:14:34.000,308,11076104,-795,0,1762226073,15157.371413929992,176.63914341000054,50714.45716608001 2025-11-04,03:14:35.000,308,11076001,-795,0,1762226074,15157.378150240002,176.91405948000465,50714.450178959996 2025-11-04,03:14:36.000,308,11076001,-795,0,1762226075,15157.270369279991,176.89996121999866,50714.54101152 2025-11-04,03:14:37.000,308,11076000,-795,0,1762226076,15157.405095479997,176.99864904000424,50714.450178959996 2025-11-04,03:14:38.000,308,11075978,-795,0,1762226077,15157.330996069992,176.96340339000017,50714.38030776001 2025-11-04,03:14:39.000,308,11075945,-675,0,1762226078,15157.364677619997,176.93520687000273,50714.45716608001 2025-11-04,03:14:40.000,308,11076082,-795,0,1762226079,15157.438777030002,177.0550420799991,50714.42921760001 2025-11-04,03:14:41.000,308,11076128,-795,0,1762226080,15157.398359170002,176.9422560000021,50714.4641532 2025-11-04,03:14:42.000,308,11075944,-795,0,1762226081,15157.499403820002,176.99864904000424,50714.36633352 2025-11-04,03:14:43.000,308,11075927,-795,0,1762226082,15157.425304409997,176.96340339000017,50714.28947520001 2025-11-04,03:14:44.000,308,11075853,-795,0,1762226083,15157.378150240002,177.07618947000446,50714.42223048 2025-11-04,03:14:45.000,308,11076132,-795,0,1762226084,15157.492667509992,177.07618947000446,50714.47812744001 2025-11-04,03:14:46.000,308,11076006,-795,0,1762226085,15157.425304409997,177.14668076999806,50714.38030776001 2025-11-04,03:14:47.000,308,11076152,-795,0,1762226086,15157.479194890002,177.1537299000047,50714.436204720005 2025-11-04,03:14:48.000,308,11076076,-755,0,1762226087,15157.485931199997,177.06209120999847,50714.45716608001 2025-11-04,03:14:49.000,308,11075979,-795,0,1762226088,15157.418568100002,177.11848425000062,50714.436204720005 2025-11-04,03:14:50.000,308,11075991,-795,0,1762226089,15157.526349059997,177.09028773000318,50714.450178959996 2025-11-04,03:14:51.000,308,11075949,-795,0,1762226090,15157.492667509992,177.18192642000213,50714.40825624001 2025-11-04,03:14:52.000,308,11076143,-795,0,1762226091,15157.546557989997,177.22422119999828,50714.4641532 2025-11-04,03:14:53.000,308,11076214,-795,0,1762226092,15157.553294299993,177.3158598900045,50714.52005016 2025-11-04,03:14:54.000,308,11076074,-795,0,1762226093,15157.506140129997,177.2665159800017,50714.317423680004 2025-11-04,03:14:55.000,308,11076261,-795,0,1762226094,15157.593712159993,177.33700728000258,50714.450178959996 2025-11-04,03:14:56.000,308,11075904,-795,0,1762226095,15157.667811569998,177.3863511899981,50714.317423680004 2025-11-04,03:14:57.000,308,11075846,-795,0,1762226096,15157.741910979988,177.37930205999874,50714.33139792001 2025-11-04,03:14:58.000,308,11075969,-795,0,1762226097,15157.539821680002,177.4497933599996,50714.51306304 2025-11-04,03:14:59.000,308,11076139,-795,0,1762226098,15157.546557989997,177.4004494500041,50714.47812744001 2025-11-04,03:15:00.000,308,11075990,-795,0,1762226099,15157.694756809993,177.4497933599996,50714.35235928 2025-11-04,03:15:01.000,308,11076102,-795,0,1762226100,15157.674547879993,177.42159684000217,50714.52703728001 2025-11-04,03:15:02.000,308,11076179,-795,0,1762226101,15157.647602639998,177.50618640000175,50714.485114560004 2025-11-04,03:15:03.000,308,11076079,-795,0,1762226102,15157.741910979988,177.5484811799979,50714.49908880001 2025-11-04,03:15:04.000,308,11075961,-795,0,1762226103,15157.640866329988,177.55553031000454,50714.3244108 2025-11-04,03:15:05.000,308,11076243,-795,0,1762226104,15157.654338949993,177.696512909999,50714.56197288 2025-11-04,03:15:06.000,308,11076060,-795,0,1762226105,15157.593712159993,177.64011987000413,50714.52703728001 2025-11-04,03:15:07.000,308,11075946,-795,0,1762226106,15157.667811569998,177.61897247999877,50714.506075920006 2025-11-04,03:15:08.000,308,11076088,-795,0,1762226107,15157.694756809993,177.64011987000413,50714.40825624001 2025-11-04,03:15:09.000,308,11076182,-795,0,1762226108,15157.654338949993,177.6612672600022,50714.42223048 2025-11-04,03:15:10.000,308,11075968,-795,0,1762226109,15157.661075259988,177.68241465000028,50714.51306304 2025-11-04,03:15:11.000,308,11076016,-795,0,1762226110,15157.566766919997,177.65421813000285,50714.41524336 2025-11-04,03:15:12.000,308,11076097,-795,0,1762226111,15157.580239540002,177.7247094300037,50714.485114560004 2025-11-04,03:15:13.000,308,11075859,-755,0,1762226112,15157.688020499998,177.78815159999795,50714.40126912 2025-11-04,03:15:14.000,308,11076207,-795,0,1762226113,15157.586975849998,177.7247094300037,50714.37332064 2025-11-04,03:15:15.000,308,11076084,-755,0,1762226114,15157.566766919997,177.7247094300037,50714.49210168 2025-11-04,03:15:16.000,308,11076093,-795,0,1762226115,15157.741910979988,177.62602160999813,50714.27550096 2025-11-04,03:15:17.000,308,11075972,-795,0,1762226116,15157.728438359998,177.64011987000413,50714.41524336 2025-11-04,03:15:18.000,308,11075976,-795,0,1762226117,15157.694756809993,177.66831639000156,50714.42921760001 2025-11-04,03:15:19.000,308,11076102,-795,0,1762226118,15157.661075259988,177.54143204999855,50714.49908880001 2025-11-04,03:15:20.000,308,11076027,-795,0,1762226119,15157.714965739993,177.6612672600022,50714.30344944 2025-11-04,03:15:21.000,308,11076079,-795,0,1762226120,15157.661075259988,177.58372683000198,50714.34537216 2025-11-04,03:15:22.000,308,11076067,-795,0,1762226121,15157.688020499998,177.68241465000028,50714.268513840005 2025-11-04,03:15:23.000,308,11075917,-795,0,1762226122,15157.721702049988,177.44274423000024,50714.45716608001 2025-11-04,03:15:24.000,308,11076079,-795,0,1762226123,15157.748647289998,177.44274423000024,50714.40126912 2025-11-04,03:15:25.000,308,11076083,-675,0,1762226124,15157.816010389994,177.52028466000047,50714.38030776001 2025-11-04,03:15:26.000,308,11076113,-795,0,1762226125,15157.728438359998,177.5132355300011,50714.51306304 2025-11-04,03:15:27.000,308,11076168,-795,0,1762226126,15157.775592529993,177.48503901000367,50714.42223048 2025-11-04,03:15:28.000,308,11075961,-795,0,1762226127,15157.721702049988,177.4991372700024,50714.35934640001 2025-11-04,03:15:29.000,308,11076101,-795,0,1762226128,15157.829483009999,177.52733378999983,50714.436204720005 2025-11-04,03:15:30.000,308,11076253,-795,0,1762226129,15157.728438359998,177.47798988000432,50714.45716608001 2025-11-04,03:15:31.000,308,11076202,-795,0,1762226130,15157.896846109994,177.47094074999768,50714.35934640001 2025-11-04,03:15:32.000,308,11076057,-795,0,1762226131,15157.876637179994,177.52733378999983,50714.33139792001 2025-11-04,03:15:33.000,308,11076090,-795,0,1762226132,15157.768856219998,177.54143204999855,50714.35934640001 2025-11-04,03:15:34.000,308,11075982,-795,0,1762226133,15157.829483009999,177.48503901000367,50714.4641532 2025-11-04,03:15:35.000,308,11076004,-795,0,1762226134,15157.92379134999,177.48503901000367,50714.38030776001 2025-11-04,03:15:36.000,308,11076194,-795,0,1762226135,15157.96420920999,177.4145477100028,50714.387294880005 2025-11-04,03:15:37.000,308,11075978,-795,0,1762226136,15157.930527659999,177.32290902000386,50714.47114032 2025-11-04,03:15:38.000,308,11076089,-795,0,1762226137,15157.950736589999,177.40749858000345,50714.338385040006 2025-11-04,03:15:39.000,308,11075969,-795,0,1762226138,15157.937263969994,177.50618640000175,50714.338385040006 2025-11-04,03:15:40.000,308,11076121,-795,0,1762226139,15157.957472899994,177.4004494500041,50714.394282 2025-11-04,03:15:41.000,308,11075994,-795,0,1762226140,15157.930527659999,177.28061424000043,50714.40126912 2025-11-04,03:15:42.000,308,11076065,-795,0,1762226141,15157.910318729999,177.40749858000345,50714.56197288 2025-11-04,03:15:43.000,308,11075919,-795,0,1762226142,15157.849691939999,177.3511055400013,50714.40825624001 2025-11-04,03:15:44.000,308,11076213,-795,0,1762226143,15157.869900869999,177.32995815000322,50714.506075920006 2025-11-04,03:15:45.000,308,11076049,-795,0,1762226144,15157.856428249994,177.24536859000364,50714.4641532 2025-11-04,03:15:46.000,308,11076047,-795,0,1762226145,15157.910318729999,177.23831946000428,50714.35934640001 2025-11-04,03:15:47.000,308,11076049,-795,0,1762226146,15157.863164559989,177.33700728000258,50714.34537216 2025-11-04,03:15:48.000,308,11076067,-795,0,1762226147,15157.876637179994,177.23127032999764,50714.40825624001 2025-11-04,03:15:49.000,308,11076081,-795,0,1762226148,15157.90358241999,177.252417720003,50714.317423680004 2025-11-04,03:15:50.000,308,11076134,-795,0,1762226149,15157.795801459994,177.2876633699998,50714.37332064 2025-11-04,03:15:51.000,308,11075991,-795,0,1762226150,15157.90358241999,177.21012293999956,50714.3244108 2025-11-04,03:15:52.000,308,11076156,-795,0,1762226151,15157.876637179994,177.23127032999764,50714.40825624001 2025-11-04,03:15:53.000,308,11075961,-795,0,1762226152,15157.849691939999,177.13258250999934,50714.436204720005 2025-11-04,03:15:54.000,308,11075972,-795,0,1762226153,15157.849691939999,177.12553337999998,50714.31043656001 2025-11-04,03:15:55.000,308,11075873,-795,0,1762226154,15157.92379134999,177.1043859900019,50714.23357824 2025-11-04,03:15:56.000,308,11076000,-795,0,1762226155,15157.869900869999,177.21717206999892,50714.28947520001 2025-11-04,03:15:57.000,308,11076007,-795,0,1762226156,15157.930527659999,177.11848425000062,50714.33139792001 2025-11-04,03:15:58.000,308,11076109,-795,0,1762226157,15157.910318729999,177.1396316399987,50714.42921760001 2025-11-04,03:15:59.000,308,11076076,-795,0,1762226158,15157.795801459994,177.16077903000405,50714.31043656001 2025-11-04,03:16:00.000,308,11075911,-795,0,1762226159,15157.842955629989,177.06209120999847,50714.338385040006 2025-11-04,03:16:01.000,308,11075946,-795,0,1762226160,15157.816010389994,177.12553337999998,50714.29646232 2025-11-04,03:16:02.000,308,11076083,-795,0,1762226161,15157.849691939999,177.11848425000062,50714.15671992 2025-11-04,03:16:03.000,308,11075979,-795,0,1762226162,15157.896846109994,176.9422560000021,50714.38030776001 2025-11-04,03:16:04.000,308,11075944,-795,0,1762226163,15157.856428249994,176.9422560000021,50714.3244108 2025-11-04,03:16:05.000,308,11075965,-795,0,1762226164,15157.883373489989,177.0550420799991,50714.22659112 2025-11-04,03:16:06.000,308,11076128,-795,0,1762226165,15157.997890759994,176.96340339000017,50714.34537216 2025-11-04,03:16:07.000,308,11076004,-795,0,1762226166,15157.997890759994,176.90701034999802,50714.2545396 2025-11-04,03:16:08.000,308,11076034,-795,0,1762226167,15157.950736589999,176.93520687000273,50714.338385040006 2025-11-04,03:16:09.000,308,11075915,-795,0,1762226168,15157.957472899994,176.80127340000035,50714.41524336 2025-11-04,03:16:10.000,308,11075921,-795,0,1762226169,15158.03157231,176.82242078999843,50714.42921760001 2025-11-04,03:16:11.000,308,11076103,-795,0,1762226170,15158.07199017,176.87176470000122,50714.3244108 2025-11-04,03:16:12.000,308,11075992,-795,0,1762226171,15158.02483599999,176.94930513000145,50714.29646232 2025-11-04,03:16:13.000,308,11076056,-795,0,1762226172,15158.02483599999,176.87176470000122,50714.3244108 2025-11-04,03:16:14.000,308,11076049,-795,0,1762226173,15158.04504492999,176.9422560000021,50714.47812744001 2025-11-04,03:16:15.000,308,11075950,-795,0,1762226174,15158.00462706999,176.91405948000465,50714.40126912 2025-11-04,03:16:16.000,308,11076012,-795,0,1762226175,15158.018099689994,176.75192949000484,50714.28947520001 2025-11-04,03:16:17.000,308,11076116,-795,0,1762226176,15158.19324375,176.96340339000017,50714.40126912 2025-11-04,03:16:18.000,308,11076126,-795,0,1762226177,15158.119144339995,177.09028773000318,50714.387294880005 2025-11-04,03:16:19.000,308,11076030,-795,0,1762226178,15158.11240803,177.01979643000232,50714.317423680004 2025-11-04,03:16:20.000,308,11076073,-795,0,1762226179,15158.139353269995,177.1043859900019,50714.40825624001 2025-11-04,03:16:21.000,308,11076175,-795,0,1762226180,15158.12588064999,177.04799294999975,50714.30344944 2025-11-04,03:16:22.000,308,11075907,-795,0,1762226181,15158.0921991,176.97750164999889,50714.49210168 2025-11-04,03:16:23.000,308,11075978,-795,0,1762226182,15158.04504492999,177.1396316399987,50714.394282 2025-11-04,03:16:24.000,308,11075985,-795,0,1762226183,15158.12588064999,176.98455077999824,50714.3244108 2025-11-04,03:16:25.000,308,11076007,-795,0,1762226184,15158.14608957999,177.1043859900019,50714.27550096 2025-11-04,03:16:26.000,308,11076106,-795,0,1762226185,15158.17303482,177.1043859900019,50714.387294880005 2025-11-04,03:16:27.000,308,11075929,-795,0,1762226186,15158.17303482,176.96340339000017,50714.33139792001 2025-11-04,03:16:28.000,308,11076104,-795,0,1762226187,15158.22692529999,177.18192642000213,50714.45716608001 2025-11-04,03:16:29.000,308,11075982,-795,0,1762226188,15158.159562199995,177.25946685000235,50714.44319184 2025-11-04,03:16:30.000,308,11076046,-795,0,1762226189,15158.17303482,177.2030738100002,50714.41524336 2025-11-04,03:16:31.000,308,11075909,-795,0,1762226190,15158.199980059995,177.18192642000213,50714.506075920006 2025-11-04,03:16:32.000,308,11076024,-795,0,1762226191,15158.159562199995,177.21012293999956,50714.36633352 2025-11-04,03:16:33.000,308,11076262,-795,0,1762226192,15158.14608957999,177.2030738100002,50714.36633352 2025-11-04,03:16:34.000,308,11076178,-795,0,1762226193,15158.260606849995,177.252417720003,50714.4641532 2025-11-04,03:16:35.000,308,11076091,-795,0,1762226194,15158.30776101999,177.1889755500015,50714.37332064 2025-11-04,03:16:36.000,308,11076162,-795,0,1762226195,15158.240397919995,177.22422119999828,50714.40126912 2025-11-04,03:16:37.000,308,11075840,-795,0,1762226196,15158.23366161,177.30881075999787,50714.268513840005 2025-11-04,03:16:38.000,308,11075929,-795,0,1762226197,15158.24713422999,177.19602468000085,50714.42223048 2025-11-04,03:16:39.000,308,11075999,-795,0,1762226198,15158.23366161,177.3511055400013,50714.338385040006 2025-11-04,03:16:40.000,308,11076048,-795,0,1762226199,15158.23366161,177.32290902000386,50714.41524336 2025-11-04,03:16:41.000,308,11075861,-795,0,1762226200,15158.25387054,177.3511055400013,50714.33139792001 2025-11-04,03:16:42.000,308,11076043,-795,0,1762226201,15158.240397919995,177.21717206999892,50714.42223048 2025-11-04,03:16:43.000,308,11076095,-795,0,1762226202,15158.18650743999,177.2876633699998,50714.38030776001 2025-11-04,03:16:44.000,308,11075838,-795,0,1762226203,15158.26734315999,177.34405641000194,50714.38030776001 2025-11-04,03:16:45.000,308,11075923,-795,0,1762226204,15158.240397919995,177.3511055400013,50714.29646232 2025-11-04,03:16:46.000,308,11075851,-795,0,1762226205,15158.26734315999,177.28061424000043,50714.31043656001 2025-11-04,03:16:47.000,308,11076214,-795,0,1762226206,15158.18650743999,177.3017616299985,50714.35235928 2025-11-04,03:16:48.000,308,11076161,-795,0,1762226207,15158.13261696,177.3158598900045,50714.450178959996 2025-11-04,03:16:49.000,308,11076079,-795,0,1762226208,15158.220188989995,177.3511055400013,50714.35235928 2025-11-04,03:16:50.000,308,11076184,-795,0,1762226209,15158.341442569996,177.37225292999938,50714.42921760001 2025-11-04,03:16:51.000,308,11075867,-795,0,1762226210,15158.30776101999,177.3158598900045,50714.436204720005 2025-11-04,03:16:52.000,308,11075960,-795,0,1762226211,15158.28755208999,177.252417720003,50714.387294880005 2025-11-04,03:16:53.000,308,11076146,-795,0,1762226212,15158.24713422999,177.3511055400013,50714.38030776001 2025-11-04,03:16:54.000,308,11076253,-795,0,1762226213,15158.32796994999,177.2665159800017,50714.44319184 2025-11-04,03:16:55.000,308,11075979,-795,0,1762226214,15158.32796994999,177.33700728000258,50714.42223048 2025-11-04,03:16:56.000,308,11076037,-795,0,1762226215,15158.368387809991,177.3863511899981,50714.485114560004 2025-11-04,03:16:57.000,308,11075902,-795,0,1762226216,15158.301024709996,177.23127032999764,50714.47114032 2025-11-04,03:16:58.000,308,11076229,-795,0,1762226217,15158.30776101999,177.29471249999915,50714.54101152 2025-11-04,03:16:59.000,308,11076188,-795,0,1762226218,15158.321233639996,177.22422119999828,50714.42921760001 2025-11-04,03:17:00.000,308,11076132,-795,0,1762226219,15158.361651499996,177.3158598900045,50714.5340244 2025-11-04,03:17:01.000,308,11075984,-795,0,1762226220,15158.39533305,177.40749858000345,50714.42223048 2025-11-04,03:17:02.000,308,11075919,-795,0,1762226221,15158.361651499996,177.24536859000364,50714.219604000005 2025-11-04,03:17:03.000,308,11076054,-795,0,1762226222,15158.429014599991,177.3863511899981,50714.51306304 2025-11-04,03:17:04.000,308,11076096,-795,0,1762226223,15158.469432459991,177.32995815000322,50714.26152672001 2025-11-04,03:17:05.000,308,11076021,-795,0,1762226224,15158.449223529991,177.4004494500041,50714.40126912 2025-11-04,03:17:06.000,308,11075963,-795,0,1762226225,15158.388596739991,177.32995815000322,50714.37332064 2025-11-04,03:17:07.000,308,11076199,-795,0,1762226226,15158.449223529991,177.32995815000322,50714.38030776001 2025-11-04,03:17:08.000,308,11076199,-795,0,1762226227,15158.449223529991,177.16077903000405,50714.22659112 2025-11-04,03:17:09.000,308,11076010,-795,0,1762226228,15158.516586630001,177.42159684000217,50714.40126912 2025-11-04,03:17:10.000,308,11075911,-795,0,1762226229,15158.482905079996,177.39340032000473,50714.24056536001 2025-11-04,03:17:11.000,308,11076031,-795,0,1762226230,15158.543531869997,177.3158598900045,50714.28947520001 2025-11-04,03:17:12.000,308,11076121,-795,0,1762226231,15158.482905079996,177.44274423000024,50714.268513840005 2025-11-04,03:17:13.000,308,11075976,-795,0,1762226232,15158.570477109992,177.33700728000258,50714.31043656001 2025-11-04,03:17:14.000,308,11075858,-795,0,1762226233,15158.516586630001,177.33700728000258,50714.21261688001 2025-11-04,03:17:15.000,308,11075950,-795,0,1762226234,15158.557004490001,177.4145477100028,50714.36633352 2025-11-04,03:17:16.000,308,11075902,-795,0,1762226235,15158.557004490001,177.34405641000194,50714.15671992 2025-11-04,03:17:17.000,308,11076033,-795,0,1762226236,15158.563740799997,177.27356511000107,50714.33139792001 2025-11-04,03:17:18.000,308,11076101,-795,0,1762226237,15158.610894969992,177.32995815000322,50714.268513840005 2025-11-04,03:17:19.000,308,11076240,-795,0,1762226238,15158.684994379997,177.32995815000322,50714.33139792001 2025-11-04,03:17:20.000,308,11075876,-795,0,1762226239,15158.631103899992,177.32290902000386,50714.34537216 2025-11-04,03:17:21.000,308,11076066,-795,0,1762226240,15158.516586630001,177.40749858000345,50714.268513840005 2025-11-04,03:17:22.000,308,11076041,-795,0,1762226241,15158.637840210002,177.34405641000194,50714.3244108 2025-11-04,03:17:23.000,308,11076053,-795,0,1762226242,15158.684994379997,177.22422119999828,50714.26152672001 2025-11-04,03:17:24.000,308,11076090,-795,0,1762226243,15158.509850319992,177.2876633699998,50714.21261688001 2025-11-04,03:17:25.000,308,11076058,-795,0,1762226244,15158.590686039992,177.23831946000428,50714.114797199996 2025-11-04,03:17:26.000,308,11076070,-795,0,1762226245,15158.644576519997,177.36520380000002,50714.30344944 2025-11-04,03:17:27.000,308,11075876,-795,0,1762226246,15158.671521759992,177.30881075999787,50714.37332064 2025-11-04,03:17:28.000,308,11076098,-795,0,1762226247,15158.597422350002,177.2665159800017,50714.19165552001 2025-11-04,03:17:29.000,308,11076082,-795,0,1762226248,15158.617631280002,177.1537299000047,50714.35235928 2025-11-04,03:17:30.000,308,11076092,-795,0,1762226249,15158.543531869997,177.18192642000213,50714.35235928 2025-11-04,03:17:31.000,308,11075893,-795,0,1762226250,15158.489641389991,177.2030738100002,50714.24056536001 2025-11-04,03:17:32.000,308,11076188,-795,0,1762226251,15158.543531869997,177.1537299000047,50714.27550096 2025-11-04,03:17:34.000,308,11075973,-795,0,1762226252,15158.455959840001,177.11848425000062,50714.23357824 2025-11-04,03:17:35.000,308,11076054,-795,0,1762226253,15158.476168770001,177.14668076999806,50714.34537216 2025-11-04,03:17:36.000,308,11076025,-795,0,1762226254,15158.402069359996,177.23127032999764,50714.34537216 2025-11-04,03:17:37.000,308,11076262,-795,0,1762226255,15158.449223529991,177.2030738100002,50714.219604000005 2025-11-04,03:17:38.000,308,11076035,-795,0,1762226257,15158.39533305,177.30881075999787,50714.24056536001 2025-11-04,03:17:39.000,308,11076117,-795,0,1762226258,15158.469432459991,177.22422119999828,50714.268513840005 2025-11-04,03:17:40.000,308,11076184,-795,0,1762226259,15158.516586630001,177.28061424000043,50714.49210168 2025-11-04,03:17:41.000,308,11075971,-795,0,1762226260,15158.462696149996,177.25946685000235,50714.40825624001 2025-11-04,03:17:42.000,308,11075954,-795,0,1762226261,15158.509850319992,177.2665159800017,50714.51306304 2025-11-04,03:17:43.000,308,11076102,-715,0,1762226262,15158.469432459991,177.35815467000066,50714.41524336 2025-11-04,03:17:44.000,308,11076005,-755,0,1762226263,15158.482905079996,177.30881075999787,50714.42921760001 2025-11-04,03:17:45.000,308,11076082,-795,0,1762226264,15158.422278289996,177.29471249999915,50714.31043656001 2025-11-04,03:17:46.000,308,11076142,-795,0,1762226265,15158.388596739991,177.32290902000386,50714.5340244 2025-11-04,03:17:47.000,308,11076182,-795,0,1762226266,15158.503114009996,177.23127032999764,50714.35235928 2025-11-04,03:17:48.000,308,11076060,-795,0,1762226267,15158.33470626,177.3863511899981,50714.42921760001 2025-11-04,03:17:49.000,308,11075945,-795,0,1762226268,15158.449223529991,177.4145477100028,50714.35934640001 2025-11-04,03:17:50.000,308,11076007,-795,0,1762226269,15158.34817887999,177.39340032000473,50714.394282 2025-11-04,03:17:51.000,308,11076222,-795,0,1762226270,15158.482905079996,177.34405641000194,50714.2545396 2025-11-04,03:17:52.000,308,11076023,-795,0,1762226271,15158.381860429996,177.33700728000258,50714.28947520001 2025-11-04,03:17:53.000,308,11076186,-795,0,1762226272,15158.496377700001,177.34405641000194,50714.27550096 2025-11-04,03:17:54.000,308,11076056,-795,0,1762226273,15158.41554198,177.4004494500041,50714.30344944 2025-11-04,03:17:55.000,308,11076005,-795,0,1762226274,15158.449223529991,177.49208814000303,50714.10781008 2025-11-04,03:17:56.000,308,11075840,-795,0,1762226275,15158.536795560001,177.47094074999768,50714.338385040006 2025-11-04,03:17:57.000,308,11075921,-795,0,1762226276,15158.516586630001,177.4497933599996,50714.37332064 2025-11-04,03:17:58.000,308,11075907,-795,0,1762226277,15158.449223529991,177.43569510000088,50714.3244108 2025-11-04,03:17:59.000,308,11076064,-795,0,1762226278,15158.516586630001,177.52733378999983,50714.387294880005 2025-11-04,03:18:00.000,308,11076254,-795,0,1762226279,15158.442487219996,177.4991372700024,50714.45716608001 2025-11-04,03:18:01.000,308,11076199,-715,0,1762226280,15158.509850319992,177.44274423000024,50714.338385040006 2025-11-04,03:18:02.000,308,11076288,-795,0,1762226281,15158.509850319992,177.52028466000047,50714.37332064 2025-11-04,03:18:03.000,308,11076109,-795,0,1762226282,15158.610894969992,177.45684248999896,50714.1846684 2025-11-04,03:18:04.000,308,11076040,-795,0,1762226283,15158.462696149996,177.4991372700024,50714.2545396 2025-11-04,03:18:05.000,308,11076063,-795,0,1762226284,15158.455959840001,177.56962857000326,50714.40126912 2025-11-04,03:18:06.000,308,11075869,-755,0,1762226285,15158.503114009996,177.5625794400039,50714.23357824 2025-11-04,03:18:07.000,308,11076158,-795,0,1762226286,15158.543531869997,177.61897247999877,50714.317423680004 2025-11-04,03:18:08.000,308,11075948,-795,0,1762226287,15158.550268179992,177.54143204999855,50714.40126912 2025-11-04,03:18:09.000,308,11075992,-795,0,1762226288,15158.388596739991,177.61192334999942,50714.268513840005 2025-11-04,03:18:10.000,308,11076149,-795,0,1762226289,15158.516586630001,177.5484811799979,50714.603895600005 2025-11-04,03:18:11.000,308,11076092,-795,0,1762226290,15158.530059249992,177.4004494500041,50714.34537216 2025-11-04,03:18:12.000,308,11076193,-795,0,1762226291,15158.509850319992,177.37930205999874,50714.436204720005 2025-11-04,03:18:13.000,308,11076198,-795,0,1762226292,15158.557004490001,177.54143204999855,50714.36633352 2025-11-04,03:18:14.000,308,11076133,-795,0,1762226293,15158.435750910001,177.57667770000262,50714.387294880005 2025-11-04,03:18:15.000,308,11076050,-795,0,1762226294,15158.496377700001,177.48503901000367,50714.42921760001 2025-11-04,03:18:16.000,308,11076134,-795,0,1762226295,15158.489641389991,177.43569510000088,50714.38030776001 2025-11-04,03:18:17.000,308,11076036,-795,0,1762226296,15158.516586630001,177.5343829199992,50714.33139792001 2025-11-04,03:18:18.000,308,11076001,-795,0,1762226297,15158.550268179992,177.54143204999855,50714.268513840005 2025-11-04,03:18:19.000,308,11076086,-795,0,1762226298,15158.402069359996,177.46389161999832,50714.28947520001 2025-11-04,03:18:20.000,308,11076062,-795,0,1762226299,15158.563740799997,177.4991372700024,50714.29646232 2025-11-04,03:18:21.000,308,11076106,-795,0,1762226300,15158.563740799997,177.50618640000175,50714.317423680004 2025-11-04,03:18:22.000,308,11076177,-795,0,1762226301,15158.624367589997,177.47094074999768,50714.26152672001 2025-11-04,03:18:23.000,308,11075889,-795,0,1762226302,15158.590686039992,177.52733378999983,50714.282488079996 2025-11-04,03:18:24.000,308,11076166,-795,0,1762226303,15158.530059249992,177.48503901000367,50714.3244108 2025-11-04,03:18:25.000,308,11076128,-795,0,1762226304,15158.671521759992,177.37930205999874,50714.38030776001 2025-11-04,03:18:26.000,308,11076120,-795,0,1762226305,15158.604158659997,177.46389161999832,50714.450178959996 2025-11-04,03:18:27.000,308,11076124,-795,0,1762226306,15158.684994379997,177.3511055400013,50714.45716608001 2025-11-04,03:18:28.000,308,11075897,-795,0,1762226307,15158.759093790002,177.42864597000153,50714.38030776001 2025-11-04,03:18:29.000,308,11076029,-795,0,1762226308,15158.900556299988,177.42864597000153,50714.31043656001 2025-11-04,03:18:30.000,308,11076050,-795,0,1762226309,15158.887083679998,177.37225292999938,50714.35934640001 2025-11-04,03:18:31.000,308,11075880,-795,0,1762226310,15158.974655709993,177.39340032000473,50714.2545396 2025-11-04,03:18:32.000,308,11076017,-795,0,1762226311,15158.893819989993,177.32995815000322,50714.42223048 2025-11-04,03:18:33.000,308,11075963,-795,0,1762226312,15158.988128329998,177.36520380000002,50714.40825624001 2025-11-04,03:18:34.000,308,11076024,-795,0,1762226313,15158.994864639993,177.48503901000367,50714.45716608001 2025-11-04,03:18:35.000,308,11076069,-795,0,1762226314,15159.021809879989,177.46389161999832,50714.17768128 2025-11-04,03:18:36.000,308,11076045,-795,0,1762226315,15159.082436669989,177.4991372700024,50714.35934640001 2025-11-04,03:18:37.000,308,11076289,-795,0,1762226316,15159.28452596999,177.42159684000217,50714.22659112 2025-11-04,03:18:38.000,308,11076049,-795,0,1762226317,15159.20369024999,177.52733378999983,50714.268513840005 2025-11-04,03:18:39.000,308,11076090,-795,0,1762226318,15159.24410810999,177.52733378999983,50714.22659112 2025-11-04,03:18:40.000,308,11075984,-795,0,1762226319,15159.35188907,177.50618640000175,50714.219604000005 2025-11-04,03:18:41.000,308,11075983,-795,0,1762226320,15159.358625379995,177.54143204999855,50714.29646232 2025-11-04,03:18:42.000,308,11076156,-795,0,1762226321,15159.358625379995,177.61897247999877,50714.114797199996 2025-11-04,03:18:43.000,308,11076043,-795,0,1762226322,15159.500087889995,177.6471690000035,50714.12877144 2025-11-04,03:18:44.000,308,11075884,-795,0,1762226323,15159.439461099995,177.6471690000035,50714.2545396 2025-11-04,03:18:45.000,308,11076064,-795,0,1762226324,15159.500087889995,177.56962857000326,50714.16370704001 2025-11-04,03:18:46.000,308,11076120,-795,0,1762226325,15159.601132539996,177.86569202999817,50714.17768128 2025-11-04,03:18:47.000,308,11076105,-795,0,1762226326,15159.601132539996,177.68946377999964,50714.2545396 2025-11-04,03:18:48.000,308,11075944,-795,0,1762226327,15159.540505749996,177.7599550800005,50714.21261688001 2025-11-04,03:18:49.000,308,11076182,-795,0,1762226328,15159.540505749996,177.81634812000266,50714.22659112 2025-11-04,03:18:50.000,308,11075993,-795,0,1762226329,15159.540505749996,177.8445446400001,50714.15671992 2025-11-04,03:18:51.000,308,11075999,-795,0,1762226330,15159.580923609996,177.81634812000266,50714.29646232 2025-11-04,03:18:52.000,308,11075959,-795,0,1762226331,15159.63481409,177.97847811000247,50714.24056536001 2025-11-04,03:18:53.000,308,11075897,-795,0,1762226332,15159.695440880001,177.78815159999795,50714.19165552001 2025-11-04,03:18:54.000,308,11076106,-795,0,1762226333,15159.540505749996,177.79520073000458,50714.19864264 2025-11-04,03:18:55.000,308,11076099,-715,0,1762226334,15159.776276600001,177.9079868100016,50714.13575856 2025-11-04,03:18:56.000,308,11076172,-795,0,1762226335,15159.681968259996,177.85159376999945,50714.23357824 2025-11-04,03:18:57.000,308,11075993,-795,0,1762226336,15159.63481409,177.81634812000266,50714.23357824 2025-11-04,03:18:58.000,308,11075849,-795,0,1762226337,15159.661759329996,177.91503594000096,50714.34537216 2025-11-04,03:18:59.000,308,11075812,-795,0,1762226338,15159.729122429992,177.7599550800005,50714.17768128 2025-11-04,03:19:00.000,308,11075975,-795,0,1762226339,15159.675231950001,177.95028158999776,50714.19864264 2025-11-04,03:19:01.000,308,11075922,-795,0,1762226340,15159.59439623,177.83044638000138,50714.19864264 2025-11-04,03:19:02.000,308,11076142,-795,0,1762226341,15159.601132539996,177.86569202999817,50714.26152672001 2025-11-04,03:19:03.000,308,11076029,-795,0,1762226342,15159.715649810001,177.8586428999988,50714.22659112 2025-11-04,03:19:04.000,308,11076191,-795,0,1762226343,15159.641550399996,177.75290595000115,50714.170694160006 2025-11-04,03:19:05.000,308,11076270,-795,0,1762226344,15159.628077779991,177.7599550800005,50714.30344944 2025-11-04,03:19:06.000,308,11075972,-795,0,1762226345,15159.695440880001,177.7247094300037,50714.317423680004 2025-11-04,03:19:07.000,308,11076075,-795,0,1762226346,15159.655023020001,177.57667770000262,50714.29646232 2025-11-04,03:19:08.000,308,11076159,-795,0,1762226347,15159.55397837,177.6612672600022,50714.4641532 2025-11-04,03:19:09.000,308,11076112,-795,0,1762226348,15159.601132539996,177.86569202999817,50714.24056536001 2025-11-04,03:19:10.000,308,11076153,-715,0,1762226349,15159.63481409,177.55553031000454,50714.29646232 2025-11-04,03:19:11.000,308,11075920,-795,0,1762226350,15159.55397837,177.50618640000175,50714.40126912 2025-11-04,03:19:12.000,308,11076047,-795,0,1762226351,15159.540505749996,177.5132355300011,50714.37332064 2025-11-04,03:19:13.000,308,11075905,-795,0,1762226352,15159.419252169995,177.36520380000002,50714.41524336 2025-11-04,03:19:14.000,308,11076177,-795,0,1762226353,15159.49335158,177.32290902000386,50714.42921760001 2025-11-04,03:19:15.000,308,11075950,-795,0,1762226354,15159.42598847999,177.28061424000043,50714.40825624001 2025-11-04,03:19:16.000,308,11075986,-795,0,1762226355,15159.49335158,177.17487729000277,50714.387294880005 2025-11-04,03:19:17.000,308,11076067,-795,0,1762226356,15159.40577954999,177.21717206999892,50714.3244108 2025-11-04,03:19:18.000,308,11076040,-795,0,1762226357,15159.38557061999,177.13258250999934,50714.387294880005 2025-11-04,03:19:19.000,308,11076265,-795,0,1762226358,15159.297998589995,177.0550420799991,50714.24755248 2025-11-04,03:19:20.000,308,11076075,-795,0,1762226359,15159.26431703999,177.0550420799991,50714.35235928 2025-11-04,03:19:21.000,308,11075970,-795,0,1762226360,15159.277789659995,176.921108610004,50714.37332064 2025-11-04,03:19:22.000,308,11075974,-795,0,1762226361,15159.257580729995,176.9422560000021,50714.40825624001 2025-11-04,03:19:23.000,308,11076065,-795,0,1762226362,15159.217162869994,176.8929120899993,50714.27550096 2025-11-04,03:19:24.000,308,11076224,-795,0,1762226363,15159.16327238999,176.794224270001,50714.338385040006 2025-11-04,03:19:25.000,308,11075904,-795,0,1762226364,15159.102645599989,176.78012601000228,50714.338385040006 2025-11-04,03:19:26.000,308,11076074,-795,0,1762226365,15159.129590839999,176.794224270001,50714.3244108 2025-11-04,03:19:27.000,308,11075970,-795,0,1762226366,15159.129590839999,176.73783122999885,50714.436204720005 2025-11-04,03:19:28.000,308,11076014,-795,0,1762226367,15159.048755119999,176.7448803599982,50714.23357824 2025-11-04,03:19:29.000,308,11076233,-795,0,1762226368,15158.994864639993,176.63914341000054,50714.47812744001 2025-11-04,03:19:30.000,308,11076236,-795,0,1762226369,15158.967919399998,176.73783122999885,50714.22659112 2025-11-04,03:19:31.000,308,11076194,-795,0,1762226370,15158.967919399998,176.7448803599982,50714.27550096 2025-11-04,03:19:32.000,308,11076208,-795,0,1762226371,15158.819720580002,176.7096347100014,50714.35934640001 2025-11-04,03:19:33.000,308,11076133,-795,0,1762226372,15158.853402129993,176.68848732000333,50714.338385040006 2025-11-04,03:19:34.000,308,11075889,-795,0,1762226373,15158.718675930002,176.66029079999862,50714.24056536001 2025-11-04,03:19:35.000,308,11076104,-795,0,1762226374,15158.718675930002,176.5122590700048,50714.30344944 2025-11-04,03:19:36.000,308,11075944,-795,0,1762226375,15158.671521759992,176.57570123999903,50714.2545396 2025-11-04,03:19:37.000,308,11076090,-795,0,1762226376,15158.664785449997,176.54045559000224,50714.338385040006 2025-11-04,03:19:38.000,308,11076167,-795,0,1762226377,15158.557004490001,176.55455385000096,50714.31043656001 2025-11-04,03:19:39.000,308,11076077,-795,0,1762226378,15158.570477109992,176.4981608099988,50714.436204720005 2025-11-04,03:19:40.000,308,11076155,-755,0,1762226379,15158.523322939996,176.67438906000461,50714.40126912 2025-11-04,03:19:41.000,308,11076074,-795,0,1762226380,15158.557004490001,176.5827503699984,50714.3244108 2025-11-04,03:19:42.000,308,11076063,-795,0,1762226381,15158.455959840001,176.67438906000461,50714.436204720005 2025-11-04,03:19:43.000,308,11076094,-795,0,1762226382,15158.476168770001,176.5122590700048,50714.40126912 2025-11-04,03:19:44.000,308,11075947,-795,0,1762226383,15158.429014599991,176.49111167999945,50714.338385040006 2025-11-04,03:19:45.000,308,11076150,-795,0,1762226384,15158.462696149996,176.63914341000054,50714.52005016 2025-11-04,03:19:46.000,308,11076067,-795,0,1762226385,15158.496377700001,176.63209428000118,50714.52703728001 2025-11-04,03:19:47.000,308,11076034,-795,0,1762226386,15158.489641389991,176.60389776000375,50714.49210168 2025-11-04,03:19:48.000,308,11076063,-795,0,1762226387,15158.435750910001,176.56865210999968,50714.387294880005 2025-11-04,03:19:49.000,308,11076232,-795,0,1762226388,15158.41554198,176.66029079999862,50714.35934640001 2025-11-04,03:19:50.000,308,11075974,-795,0,1762226389,15158.381860429996,176.61799602000247,50714.47114032 2025-11-04,03:19:51.000,308,11075961,-795,0,1762226390,15158.516586630001,176.66029079999862,50714.4641532 2025-11-04,03:19:52.000,308,11076002,-675,0,1762226391,15158.402069359996,176.70258558000205,50714.23357824 2025-11-04,03:19:53.000,308,11076081,-795,0,1762226392,15158.39533305,176.6955364500027,50714.35934640001 2025-11-04,03:19:54.000,308,11075926,-795,0,1762226393,15158.28755208999,176.68143819000397,50714.34537216 2025-11-04,03:19:55.000,308,11075961,-795,0,1762226394,15158.341442569996,176.55455385000096,50714.42921760001 2025-11-04,03:19:56.000,308,11076187,-795,0,1762226395,15158.301024709996,176.67438906000461,50714.31043656001 2025-11-04,03:19:57.000,308,11075938,-795,0,1762226396,15158.240397919995,176.5827503699984,50714.317423680004 2025-11-04,03:19:58.000,308,11076101,-795,0,1762226397,15158.17303482,176.76602775000356,50714.387294880005 2025-11-04,03:19:59.000,308,11076059,-795,0,1762226398,15158.139353269995,176.76602775000356,50714.35934640001 2025-11-04,03:20:00.000,308,11076185,-795,0,1762226399,15158.21345268,176.78012601000228,50714.21261688001 2025-11-04,03:20:01.000,308,11076233,-795,0,1762226400,15158.22692529999,176.70258558000205,50714.28947520001 2025-11-04,03:20:02.000,308,11076053,-795,0,1762226401,15158.179771129995,176.7096347100014,50714.24056536001 2025-11-04,03:20:03.000,308,11075891,-795,0,1762226402,15158.10567171999,176.71668384000077,50714.27550096 2025-11-04,03:20:04.000,308,11075946,-795,0,1762226403,15158.18650743999,176.72373297000013,50714.23357824 2025-11-04,03:20:05.000,308,11075914,-795,0,1762226404,15158.11240803,176.87881383000058,50714.29646232 2025-11-04,03:20:06.000,308,11076038,-795,0,1762226405,15158.159562199995,176.9563542600008,50714.27550096 2025-11-04,03:20:07.000,308,11076283,-795,0,1762226406,15158.08546278999,176.9422560000021,50714.33139792001 2025-11-04,03:20:08.000,308,11075925,-795,0,1762226407,15158.17303482,176.8294699199978,50714.219604000005 2025-11-04,03:20:09.000,308,11075988,-795,0,1762226408,15158.119144339995,177.0056981700036,50714.282488079996 2025-11-04,03:20:10.000,308,11076053,-795,0,1762226409,15158.18650743999,177.0056981700036,50714.26152672001 2025-11-04,03:20:11.000,308,11075915,-795,0,1762226410,15158.119144339995,176.85061731000314,50714.23357824 2025-11-04,03:20:12.000,308,11075944,-795,0,1762226411,15158.07199017,177.12553337999998,50714.20562976 2025-11-04,03:20:13.000,308,11076022,-795,0,1762226412,15158.07199017,177.1678281600034,50714.20562976 2025-11-04,03:20:14.000,308,11075910,-795,0,1762226413,15158.139353269995,177.17487729000277,50714.24056536001 2025-11-04,03:20:15.000,308,11076077,-795,0,1762226414,15158.04504492999,177.2665159800017,50714.35934640001 2025-11-04,03:20:16.000,308,11076057,-795,0,1762226415,15158.139353269995,177.16077903000405,50714.24056536001 2025-11-04,03:20:17.000,308,11076026,-795,0,1762226416,15158.15282589,177.3158598900045,50714.31043656001 2025-11-04,03:20:18.000,308,11075946,-795,0,1762226417,15158.14608957999,177.3017616299985,50714.28947520001 2025-11-04,03:20:19.000,308,11075927,-795,0,1762226418,15158.16629850999,177.37225292999938,50714.394282 2025-11-04,03:20:20.000,308,11076161,-795,0,1762226419,15158.26734315999,177.46389161999832,50714.2545396 2025-11-04,03:20:21.000,308,11076185,-795,0,1762226420,15158.07199017,177.4004494500041,50714.2545396 2025-11-04,03:20:22.000,308,11076112,-795,0,1762226421,15158.35491519,177.4991372700024,50714.26152672001 2025-11-04,03:20:23.000,308,11075929,-795,0,1762226422,15158.280815779995,177.55553031000454,50714.268513840005 2025-11-04,03:20:24.000,308,11075962,-795,0,1762226423,15158.26734315999,177.5625794400039,50714.387294880005 2025-11-04,03:20:25.000,308,11075883,-795,0,1762226424,15158.34817887999,177.66831639000156,50714.42223048 2025-11-04,03:20:26.000,308,11076132,-795,0,1762226425,15158.361651499996,177.5484811799979,50714.36633352 2025-11-04,03:20:27.000,308,11076156,-795,0,1762226426,15158.280815779995,177.696512909999,50714.219604000005 2025-11-04,03:20:28.000,308,11076283,-795,0,1762226427,15158.429014599991,177.8092989900033,50714.26152672001 2025-11-04,03:20:29.000,308,11076159,-795,0,1762226428,15158.361651499996,177.8092989900033,50714.15671992 2025-11-04,03:20:30.000,308,11076020,-795,0,1762226429,15158.422278289996,177.79520073000458,50714.268513840005 2025-11-04,03:20:31.000,308,11076214,-795,0,1762226430,15158.402069359996,177.96437985000375,50714.36633352 2025-11-04,03:20:32.000,308,11075966,-795,0,1762226431,15158.429014599991,177.9925763700012,50714.14274568001 2025-11-04,03:20:33.000,308,11076105,-795,0,1762226432,15158.435750910001,177.9432324599984,50714.387294880005 2025-11-04,03:20:34.000,308,11076024,-795,0,1762226433,15158.455959840001,178.01372375999927,50714.29646232 2025-11-04,03:20:35.000,308,11076136,-795,0,1762226434,15158.530059249992,178.07011680000141,50714.22659112 2025-11-04,03:20:36.000,308,11075875,-795,0,1762226435,15158.509850319992,178.13355897000292,50714.15671992 2025-11-04,03:20:37.000,308,11076075,-635,0,1762226436,15158.550268179992,178.13355897000292,50714.1846684 2025-11-04,03:20:38.000,308,11075760,-795,0,1762226437,15158.604158659997,178.13355897000292,50714.16370704001 2025-11-04,03:20:39.000,308,11075988,-795,0,1762226438,15158.570477109992,177.98552724000183,50714.17768128 2025-11-04,03:20:40.000,308,11075811,-795,0,1762226439,15158.543531869997,178.28159070000402,50714.19165552001 2025-11-04,03:20:41.000,308,11075923,-795,0,1762226440,15158.563740799997,178.38027852000232,50714.114797199996 2025-11-04,03:20:42.000,308,11076091,-795,0,1762226441,15158.698467000002,178.27454157000466,50714.09383584001 2025-11-04,03:20:43.000,308,11075937,-795,0,1762226442,15158.644576519997,178.34503286999825,50714.04492600001 2025-11-04,03:20:44.000,308,11075922,-795,0,1762226443,15158.705203309997,178.5001137299987,50714.0798616 2025-11-04,03:20:45.000,308,11076095,-795,0,1762226444,15158.644576519997,178.30978722000145,50714.13575856 2025-11-04,03:20:46.000,308,11075968,-795,0,1762226445,15158.658049140002,178.38027852000232,50714.114797199996 2025-11-04,03:20:47.000,308,11075939,-795,0,1762226446,15158.759093790002,178.3379837399989,50714.149732800004 2025-11-04,03:20:48.000,308,11076041,-795,0,1762226447,15158.786039029997,178.22519766000187,50714.0798616 2025-11-04,03:20:49.000,308,11076167,-795,0,1762226448,15158.819720580002,178.40847503999976,50714.26152672001 2025-11-04,03:20:50.000,308,11075859,-795,0,1762226449,15158.846665819998,178.47191721000127,50714.01697752 2025-11-04,03:20:51.000,308,11076044,-795,0,1762226450,15158.799511650002,178.34503286999825,50714.06588736 2025-11-04,03:20:52.000,308,11076164,-795,0,1762226451,15158.812984269993,178.4014259100004,50714.03793888 2025-11-04,03:20:53.000,308,11075800,-795,0,1762226452,15158.839929510003,178.47896634000062,50714.051913120005 2025-11-04,03:20:54.000,308,11076159,-795,0,1762226453,15158.792775339993,178.50716285999806,50714.16370704001 2025-11-04,03:20:55.000,308,11076070,-795,0,1762226454,15158.853402129993,178.42257329999848,50713.95409344001 2025-11-04,03:20:56.000,308,11075955,-795,0,1762226455,15158.833193199993,178.4648680800019,50714.2545396 2025-11-04,03:20:57.000,308,11075981,-795,0,1762226456,15158.772566409993,178.42257329999848,50714.100822960005 2025-11-04,03:20:58.000,308,11076074,-795,0,1762226457,15158.732148549992,178.42962242999783,50714.0099904 2025-11-04,03:20:59.000,308,11076087,-795,0,1762226458,15158.887083679998,178.42257329999848,50714.29646232 2025-11-04,03:21:00.000,308,11076083,-795,0,1762226459,15158.893819989993,178.40847503999976,50714.149732800004 2025-11-04,03:21:11.000,308,11076003,-795,0,1762226470,15158.819720580002,178.14060810000228,50714.19864264 2025-11-04,03:21:12.000,308,11076053,-795,0,1762226471,15158.860138439988,178.2533941799993,50714.219604000005 2025-11-04,03:21:13.000,308,11076135,-795,0,1762226472,15158.691730689992,178.23224679000123,50714.12178432001 2025-11-04,03:21:14.000,308,11076032,-795,0,1762226473,15158.833193199993,178.2392959200006,50714.1846684 2025-11-04,03:21:15.000,308,11076078,-795,0,1762226474,15158.725412239997,178.17585374999908,50714.149732800004 2025-11-04,03:21:16.000,308,11076093,-795,0,1762226475,15158.812984269993,178.02077288999863,50714.21261688001 2025-11-04,03:21:17.000,308,11076015,-795,0,1762226476,15158.752357479992,178.04896941000334,50714.20562976 2025-11-04,03:21:18.000,308,11076060,-795,0,1762226477,15158.684994379997,178.14060810000228,50714.19165552001 2025-11-04,03:21:19.000,308,11076202,-795,0,1762226478,15158.624367589997,177.9432324599984,50714.12877144 2025-11-04,03:21:20.000,308,11075884,-795,0,1762226479,15158.658049140002,177.92208507000032,50714.0798616 2025-11-04,03:21:21.000,308,11075959,-795,0,1762226480,15158.651312829992,177.89388855000288,50714.114797199996 2025-11-04,03:21:22.000,308,11075954,-795,0,1762226481,15158.617631280002,177.87979029000417,50713.947106319996 2025-11-04,03:21:23.000,308,11076102,-795,0,1762226482,15158.658049140002,177.83044638000138,50714.03095176 2025-11-04,03:21:24.000,308,11076032,-795,0,1762226483,15158.624367589997,177.8092989900033,50714.07287448001 2025-11-04,03:21:25.000,308,11075886,-795,0,1762226484,15158.557004490001,177.78815159999795,50714.15671992 2025-11-04,03:21:26.000,308,11076022,-795,0,1762226485,15158.637840210002,177.8092989900033,50714.24755248 2025-11-04,03:21:27.000,308,11075982,-795,0,1762226486,15158.617631280002,177.8727411600048,50714.12178432001 2025-11-04,03:21:28.000,308,11076156,-795,0,1762226487,15158.577213420001,177.73880769000243,50714.22659112 2025-11-04,03:21:29.000,308,11076118,-795,0,1762226488,15158.583949729997,177.64011987000413,50714.19864264 2025-11-04,03:21:30.000,308,11075911,-795,0,1762226489,15158.590686039992,177.56962857000326,50714.19165552001 2025-11-04,03:21:31.000,308,11076132,-795,0,1762226490,15158.516586630001,177.6471690000035,50714.149732800004 2025-11-04,03:21:32.000,308,11075989,-795,0,1762226491,15158.41554198,177.56962857000326,50714.24755248 2025-11-04,03:21:33.000,308,11076084,-795,0,1762226492,15158.482905079996,177.5343829199992,50714.100822960005 2025-11-04,03:21:34.000,308,11076038,-795,0,1762226493,15158.550268179992,177.54143204999855,50714.06588736 2025-11-04,03:21:35.000,308,11075901,-795,0,1762226494,15158.536795560001,177.59077596000134,50714.170694160006 2025-11-04,03:21:36.000,308,11075840,-795,0,1762226495,15158.455959840001,177.4497933599996,50714.22659112 2025-11-04,03:21:37.000,308,11075935,-795,0,1762226496,15158.476168770001,177.54143204999855,50714.23357824 2025-11-04,03:21:38.000,308,11075907,-795,0,1762226497,15158.381860429996,177.37930205999874,50714.24755248 2025-11-04,03:21:39.000,308,11075980,-795,0,1762226498,15158.402069359996,177.58372683000198,50714.0099904 2025-11-04,03:21:40.000,308,11075924,-795,0,1762226499,15158.462696149996,177.5484811799979,50714.0798616 2025-11-04,03:21:41.000,308,11076081,-795,0,1762226500,15158.39533305,177.50618640000175,50714.19864264 2025-11-04,03:21:42.000,308,11075922,-795,0,1762226501,15158.368387809991,177.54143204999855,50714.149732800004 2025-11-04,03:21:43.000,308,11076135,-795,0,1762226502,15158.33470626,177.55553031000454,50714.24056536001 2025-11-04,03:21:44.000,308,11075958,-795,0,1762226503,15158.341442569996,177.54143204999855,50714.13575856 2025-11-04,03:21:45.000,308,11076047,-795,0,1762226504,15158.20671636999,177.57667770000262,50714.170694160006 2025-11-04,03:21:46.000,308,11076098,-795,0,1762226505,15158.23366161,177.61897247999877,50714.12178432001 2025-11-04,03:21:47.000,308,11076135,-795,0,1762226506,15158.12588064999,177.56962857000326,50714.22659112 2025-11-04,03:21:48.000,308,11076037,-795,0,1762226507,15158.119144339995,177.62602160999813,50714.12877144 2025-11-04,03:21:49.000,308,11075882,-795,0,1762226508,15158.19324375,177.65421813000285,50714.14274568001 2025-11-04,03:21:50.000,308,11076002,-795,0,1762226509,15158.11240803,177.57667770000262,50714.282488079996 2025-11-04,03:21:51.000,308,11076008,-795,0,1762226510,15158.11240803,177.60487422000006,50714.17768128 2025-11-04,03:21:52.000,308,11076127,-795,0,1762226511,15158.07199017,177.73880769000243,50714.12877144 2025-11-04,03:21:53.000,308,11075985,-795,0,1762226512,15157.977681829994,177.68946377999964,50714.1846684 2025-11-04,03:21:54.000,308,11076046,-795,0,1762226513,15158.03157231,177.696512909999,50714.282488079996 2025-11-04,03:21:55.000,308,11076100,-795,0,1762226514,15158.038308619994,177.5484811799979,50714.19864264 2025-11-04,03:21:56.000,308,11076223,-795,0,1762226515,15157.96420920999,177.68241465000028,50714.268513840005 2025-11-04,03:21:57.000,308,11076219,-795,0,1762226516,15157.94400027999,177.73175856000307,50714.17768128 2025-11-04,03:21:58.000,308,11076042,-795,0,1762226517,15157.822746699989,177.70356203999836,50714.170694160006 2025-11-04,03:21:59.000,308,11076101,-795,0,1762226518,15157.809274079998,177.4991372700024,50714.394282 2025-11-04,03:22:00.000,308,11075987,-795,0,1762226519,15157.869900869999,177.52733378999983,50714.317423680004 2025-11-04,03:22:01.000,308,11076102,-795,0,1762226520,15157.782328839989,177.61192334999942,50714.23357824 2025-11-04,03:22:02.000,308,11076056,-715,0,1762226521,15157.748647289998,177.5132355300011,50714.26152672001 2025-11-04,03:22:03.000,308,11075925,-795,0,1762226522,15157.674547879993,177.42864597000153,50714.12877144 2025-11-04,03:22:04.000,308,11076131,-795,0,1762226523,15157.890109799999,177.47798988000432,50714.17768128 2025-11-04,03:22:05.000,308,11076003,-795,0,1762226524,15157.654338949993,177.50618640000175,50714.36633352 2025-11-04,03:22:06.000,308,11076056,-795,0,1762226525,15157.654338949993,177.47094074999768,50714.2545396 2025-11-04,03:22:07.000,308,11075995,-795,0,1762226526,15157.701493119988,177.48503901000367,50714.149732800004 2025-11-04,03:22:08.000,308,11076169,-795,0,1762226527,15157.620657400003,177.4497933599996,50714.149732800004 2025-11-04,03:22:09.000,308,11075855,-795,0,1762226528,15157.694756809993,177.4497933599996,50714.37332064 2025-11-04,03:22:10.000,308,11076080,-795,0,1762226529,15157.640866329988,177.45684248999896,50714.24755248 2025-11-04,03:22:11.000,308,11075946,-795,0,1762226530,15157.634130019993,177.52028466000047,50714.268513840005 2025-11-04,03:22:12.000,308,11076077,-795,0,1762226531,15157.634130019993,177.43569510000088,50714.33139792001 2025-11-04,03:22:13.000,308,11076038,-795,0,1762226532,15157.634130019993,177.34405641000194,50714.30344944 2025-11-04,03:22:14.000,308,11076140,-795,0,1762226533,15157.593712159993,177.48503901000367,50714.24056536001 2025-11-04,03:22:15.000,308,11076100,-795,0,1762226534,15157.674547879993,177.4004494500041,50714.2545396 2025-11-04,03:22:16.000,308,11075978,-795,0,1762226535,15157.735174669993,177.4991372700024,50714.282488079996 2025-11-04,03:22:17.000,308,11076021,-795,0,1762226536,15157.708229429998,177.46389161999832,50714.42223048 2025-11-04,03:22:18.000,308,11075982,-755,0,1762226537,15157.748647289998,177.49208814000303,50714.41524336 2025-11-04,03:22:19.000,308,11076196,-795,0,1762226538,15157.661075259988,177.29471249999915,50714.40126912 2025-11-04,03:22:20.000,308,11076007,-795,0,1762226539,15157.762119909989,177.37225292999938,50714.42921760001 2025-11-04,03:22:21.000,308,11076016,-795,0,1762226540,15157.661075259988,177.50618640000175,50714.27550096 2025-11-04,03:22:22.000,308,11076094,-795,0,1762226541,15157.688020499998,177.4004494500041,50714.394282 2025-11-04,03:22:23.000,308,11076072,-795,0,1762226542,15157.714965739993,177.4497933599996,50714.29646232 2025-11-04,03:22:24.000,308,11076152,-795,0,1762226543,15157.701493119988,177.43569510000088,50714.338385040006 2025-11-04,03:22:25.000,308,11076259,-795,0,1762226544,15157.721702049988,177.47798988000432,50714.29646232 2025-11-04,03:22:26.000,308,11075899,-795,0,1762226545,15157.714965739993,177.5484811799979,50714.338385040006 2025-11-04,03:22:27.000,308,11076062,-795,0,1762226546,15157.714965739993,177.5132355300011,50714.1846684 2025-11-04,03:22:28.000,308,11076074,-795,0,1762226547,15157.714965739993,177.47798988000432,50714.33139792001 2025-11-04,03:22:29.000,308,11076060,-795,0,1762226548,15157.836219319994,177.4145477100028,50714.30344944 2025-11-04,03:22:30.000,308,11076116,-795,0,1762226549,15157.688020499998,177.5484811799979,50714.29646232 2025-11-04,03:22:31.000,308,11075896,-795,0,1762226550,15157.762119909989,177.4991372700024,50714.1846684 2025-11-04,03:22:32.000,308,11076219,-795,0,1762226551,15157.708229429998,177.45684248999896,50714.051913120005 2025-11-04,03:22:33.000,308,11075940,-795,0,1762226552,15157.728438359998,177.49208814000303,50714.26152672001 2025-11-04,03:22:34.000,308,11075939,-795,0,1762226553,15157.741910979988,177.64011987000413,50714.282488079996 2025-11-04,03:22:35.000,308,11076046,-795,0,1762226554,15157.762119909989,177.5484811799979,50714.1846684 2025-11-04,03:22:36.000,308,11075926,-795,0,1762226555,15157.755383599993,177.68946377999964,50714.23357824 2025-11-04,03:22:37.000,308,11076116,-795,0,1762226556,15157.728438359998,177.56962857000326,50714.170694160006 2025-11-04,03:22:38.000,308,11076210,-795,0,1762226557,15157.762119909989,177.55553031000454,50714.26152672001 2025-11-04,03:22:39.000,308,11076191,-795,0,1762226558,15157.795801459994,177.57667770000262,50714.268513840005 2025-11-04,03:22:40.000,308,11076079,-795,0,1762226559,15157.721702049988,177.4991372700024,50714.100822960005 2025-11-04,03:22:41.000,308,11076156,-795,0,1762226560,15157.714965739993,177.5978250900007,50714.1846684 2025-11-04,03:22:42.000,308,11075939,-795,0,1762226561,15157.661075259988,177.5625794400039,50714.149732800004 2025-11-04,03:22:43.000,308,11076141,-795,0,1762226562,15157.714965739993,177.54143204999855,50714.15671992 2025-11-04,03:22:44.000,308,11076164,-795,0,1762226563,15157.688020499998,177.49208814000303,50714.19864264 2025-11-04,03:22:45.000,308,11076002,-795,0,1762226564,15157.694756809993,177.5132355300011,50714.04492600001 2025-11-04,03:22:46.000,308,11075958,-795,0,1762226565,15157.755383599993,177.40749858000345,50714.10781008 2025-11-04,03:22:47.000,308,11075998,-795,0,1762226566,15157.802537769989,177.47798988000432,50714.114797199996 2025-11-04,03:22:48.000,308,11076228,-795,0,1762226567,15157.768856219998,177.3511055400013,50714.10781008 2025-11-04,03:22:49.000,308,11076147,-795,0,1762226568,15157.782328839989,177.45684248999896,50714.10781008 2025-11-04,03:22:50.000,308,11076142,-795,0,1762226569,15157.741910979988,177.32290902000386,50714.21261688001 2025-11-04,03:22:51.000,308,11075961,-795,0,1762226570,15157.701493119988,177.29471249999915,50714.07287448001 2025-11-04,03:22:52.000,308,11076106,-795,0,1762226571,15157.842955629989,177.34405641000194,50714.12178432001 2025-11-04,03:22:53.000,308,11075886,-795,0,1762226572,15157.802537769989,177.34405641000194,50714.07287448001 2025-11-04,03:22:54.000,308,11076030,-795,0,1762226573,15157.789065149998,177.28061424000043,50714.219604000005 2025-11-04,03:22:55.000,308,11076114,-795,0,1762226574,15157.768856219998,177.252417720003,50714.17768128 2025-11-04,03:22:56.000,308,11076063,-795,0,1762226575,15157.842955629989,177.19602468000085,50714.16370704001 2025-11-04,03:22:57.000,308,11076127,-795,0,1762226576,15157.822746699989,177.19602468000085,50714.19864264 2025-11-04,03:22:58.000,308,11076223,-795,0,1762226577,15157.863164559989,177.22422119999828,50714.21261688001 2025-11-04,03:22:59.000,308,11075828,-795,0,1762226578,15157.883373489989,177.19602468000085,50714.27550096 2025-11-04,03:23:00.000,308,11075995,-795,0,1762226579,15157.842955629989,177.04799294999975,50714.17768128 2025-11-04,03:23:01.000,308,11076169,-795,0,1762226580,15157.869900869999,177.0550420799991,50714.29646232 2025-11-04,03:23:02.000,308,11075929,-795,0,1762226581,15157.775592529993,177.08323860000382,50714.23357824 2025-11-04,03:23:03.000,308,11076124,-795,0,1762226582,15157.842955629989,176.94930513000145,50714.24755248 2025-11-04,03:23:04.000,308,11076156,-795,0,1762226583,15157.856428249994,177.03389469000103,50714.22659112 2025-11-04,03:23:05.000,308,11076236,-795,0,1762226584,15157.849691939999,176.921108610004,50714.17768128 2025-11-04,03:23:06.000,308,11076062,-795,0,1762226585,15157.802537769989,176.90701034999802,50714.1846684 2025-11-04,03:23:07.000,308,11076147,-795,0,1762226586,15157.836219319994,176.88586295999994,50714.29646232 2025-11-04,03:23:08.000,308,11075979,-795,0,1762226587,15157.755383599993,176.94930513000145,50714.28947520001 2025-11-04,03:23:09.000,308,11076184,-795,0,1762226588,15157.714965739993,176.93520687000273,50714.26152672001 2025-11-04,03:23:10.000,308,11076105,-795,0,1762226589,15157.775592529993,176.87176470000122,50714.35934640001 2025-11-04,03:23:11.000,308,11075905,-795,0,1762226590,15157.674547879993,176.921108610004,50714.268513840005 2025-11-04,03:23:12.000,308,11076074,-795,0,1762226591,15157.728438359998,176.91405948000465,50714.22659112 2025-11-04,03:23:13.000,308,11076023,-795,0,1762226592,15157.768856219998,176.87881383000058,50714.10781008 2025-11-04,03:23:14.000,308,11076131,-795,0,1762226593,15157.708229429998,176.84356818000379,50714.24056536001 2025-11-04,03:23:15.000,308,11076032,-795,0,1762226594,15157.688020499998,176.7448803599982,50714.23357824 2025-11-04,03:23:16.000,308,11076198,-755,0,1762226595,15157.688020499998,176.83651905000443,50714.2545396 2025-11-04,03:23:17.000,308,11075971,-795,0,1762226596,15157.714965739993,176.82242078999843,50714.34537216 2025-11-04,03:23:18.000,308,11076186,-795,0,1762226597,15157.748647289998,176.7307820999995,50714.35235928 2025-11-04,03:23:19.000,308,11076156,-795,0,1762226598,15157.741910979988,176.794224270001,50714.20562976 2025-11-04,03:23:20.000,308,11075977,-795,0,1762226599,15157.728438359998,176.73783122999885,50714.3244108 2025-11-04,03:23:21.000,308,11076071,-755,0,1762226600,15157.762119909989,176.81537165999907,50714.20562976 2025-11-04,03:23:22.000,308,11076159,-795,0,1762226601,15157.714965739993,176.794224270001,50714.16370704001 2025-11-04,03:23:23.000,308,11076033,-795,0,1762226602,15157.802537769989,176.8294699199978,50714.1846684 2025-11-04,03:23:24.000,308,11076029,-795,0,1762226603,15157.735174669993,176.77307688000292,50714.3244108 2025-11-04,03:23:25.000,308,11076164,-795,0,1762226604,15157.566766919997,176.8294699199978,50714.19165552001 2025-11-04,03:23:26.000,308,11076100,-795,0,1762226605,15157.560030610002,176.85061731000314,50714.338385040006 2025-11-04,03:23:27.000,308,11076054,-795,0,1762226606,15157.600448470002,176.794224270001,50714.29646232 2025-11-04,03:23:28.000,308,11076105,-795,0,1762226607,15157.600448470002,176.80127340000035,50714.31043656001 2025-11-04,03:23:29.000,308,11076156,-795,0,1762226608,15157.573503229993,176.71668384000077,50714.24755248 2025-11-04,03:23:30.000,308,11076032,-795,0,1762226609,15157.533085369992,176.8929120899993,50714.20562976 2025-11-04,03:23:31.000,308,11076160,-795,0,1762226610,15157.553294299993,176.85061731000314,50714.29646232 2025-11-04,03:23:32.000,308,11076174,-795,0,1762226611,15157.458985960002,176.88586295999994,50714.08684872 2025-11-04,03:23:33.000,308,11076124,-795,0,1762226612,15157.485931199997,176.9563542600008,50714.12877144 2025-11-04,03:23:34.000,308,11076034,-795,0,1762226613,15157.506140129997,176.87881383000058,50714.2545396 2025-11-04,03:23:35.000,308,11076200,-795,0,1762226614,15157.479194890002,177.09028773000318,50714.100822960005 2025-11-04,03:23:36.000,308,11076068,-795,0,1762226615,15157.458985960002,177.09733686000254,50714.268513840005 2025-11-04,03:23:37.000,308,11075918,-795,0,1762226616,15157.479194890002,177.0550420799991,50714.34537216 2025-11-04,03:23:38.000,308,11076063,-795,0,1762226617,15157.472458579992,177.02684556000168,50714.28947520001 2025-11-04,03:23:39.000,308,11076178,-795,0,1762226618,15157.418568100002,177.11848425000062,50714.3244108 2025-11-04,03:23:40.000,308,11075893,-795,0,1762226619,15157.425304409997,177.14668076999806,50714.34537216 2025-11-04,03:23:41.000,308,11075996,-795,0,1762226620,15157.344468689997,177.1537299000047,50714.20562976 2025-11-04,03:23:42.000,308,11076003,-795,0,1762226621,15157.405095479997,177.2030738100002,50714.34537216 2025-11-04,03:23:43.000,308,11075977,-795,0,1762226622,15157.344468689997,177.21717206999892,50714.49908880001 2025-11-04,03:23:44.000,308,11076037,-795,0,1762226623,15157.290578209992,177.25946685000235,50714.35235928 2025-11-04,03:23:45.000,308,11075968,-795,0,1762226624,15157.378150240002,177.3017616299985,50714.45716608001 2025-11-04,03:23:46.000,308,11076060,-795,0,1762226625,15157.330996069992,177.42159684000217,50714.40825624001 2025-11-04,03:23:47.000,308,11076123,-795,0,1762226626,15157.270369279991,177.4991372700024,50714.387294880005 2025-11-04,03:23:48.000,308,11076180,-795,0,1762226627,15157.364677619997,177.4497933599996,50714.28947520001 2025-11-04,03:23:49.000,308,11076063,-795,0,1762226628,15157.357941310001,177.46389161999832,50714.3244108 2025-11-04,03:23:50.000,308,11076025,-795,0,1762226629,15157.263632969996,177.35815467000066,50714.31043656001 2025-11-04,03:23:51.000,308,11076036,-795,0,1762226630,15157.263632969996,177.37930205999874,50714.282488079996 2025-11-04,03:23:52.000,308,11075954,-795,0,1762226631,15157.317523450001,177.46389161999832,50714.38030776001 2025-11-04,03:23:53.000,308,11075906,-795,0,1762226632,15157.351204999992,177.40749858000345,50714.40126912 2025-11-04,03:23:54.000,308,11075985,-795,0,1762226633,15157.351204999992,177.52733378999983,50714.450178959996 2025-11-04,03:23:55.000,308,11075876,-795,0,1762226634,15157.270369279991,177.48503901000367,50714.54101152 2025-11-04,03:23:56.000,308,11076012,-795,0,1762226635,15157.425304409997,177.54143204999855,50714.40126912 2025-11-04,03:23:57.000,308,11076004,-795,0,1762226636,15157.357941310001,177.55553031000454,50714.34537216 2025-11-04,03:23:58.000,308,11076216,-795,0,1762226637,15157.337732380001,177.56962857000326,50714.49210168 2025-11-04,03:23:59.000,308,11076018,-795,0,1762226638,15157.519612750002,177.63307074000477,50714.33139792001 2025-11-04,03:24:00.000,308,11076042,-795,0,1762226639,15157.351204999992,177.67536552000092,50714.45716608001 2025-11-04,03:24:01.000,308,11075987,-795,0,1762226640,15157.418568100002,177.60487422000006,50714.38030776001 2025-11-04,03:24:02.000,308,11076114,-795,0,1762226641,15157.539821680002,177.64011987000413,50714.51306304 2025-11-04,03:24:03.000,308,11076042,-795,0,1762226642,15157.533085369992,177.71061116999772,50714.34537216 2025-11-04,03:24:04.000,308,11076061,-795,0,1762226643,15157.560030610002,177.61897247999877,50714.317423680004 2025-11-04,03:24:05.000,308,11076165,-795,0,1762226644,15157.519612750002,177.7811024699986,50714.42921760001 2025-11-04,03:24:06.000,308,11076099,-795,0,1762226645,15157.607184779998,177.7458568200018,50714.47114032 2025-11-04,03:24:07.000,308,11076048,-795,0,1762226646,15157.647602639998,177.77405333999923,50714.29646232 2025-11-04,03:24:08.000,308,11076155,-795,0,1762226647,15157.755383599993,177.80224986000394,50714.35934640001 2025-11-04,03:24:09.000,308,11075854,-795,0,1762226648,15157.775592529993,177.71061116999772,50714.35934640001 2025-11-04,03:24:10.000,308,11076182,-795,0,1762226649,15157.735174669993,177.7599550800005,50714.40126912 2025-11-04,03:24:11.000,308,11076183,-795,0,1762226650,15157.755383599993,177.7811024699986,50714.338385040006 2025-11-04,03:24:12.000,308,11076041,-795,0,1762226651,15157.842955629989,177.92208507000032,50714.29646232 2025-11-04,03:24:13.000,308,11076149,-795,0,1762226652,15157.816010389994,177.90093768000224,50714.2545396 2025-11-04,03:24:14.000,308,11075819,-795,0,1762226653,15157.937263969994,177.8092989900033,50714.2545396 2025-11-04,03:24:15.000,308,11076185,-795,0,1762226654,15157.92379134999,177.8586428999988,50714.31043656001 2025-11-04,03:24:16.000,308,11076101,-795,0,1762226655,15158.04504492999,177.87979029000417,50714.24755248 2025-11-04,03:24:17.000,308,11075893,-795,0,1762226656,15158.058517549995,177.83749551000074,50714.30344944 2025-11-04,03:24:18.000,308,11076220,-795,0,1762226657,15157.937263969994,177.85159376999945,50714.31043656001 2025-11-04,03:24:19.000,308,11075969,-795,0,1762226658,15157.937263969994,177.7599550800005,50714.40126912 2025-11-04,03:24:20.000,308,11075949,-795,0,1762226659,15157.99115445,177.7247094300037,50714.19165552001 2025-11-04,03:24:21.000,308,11075915,-795,0,1762226660,15157.98441813999,177.83749551000074,50714.21261688001 2025-11-04,03:24:22.000,308,11076051,-795,0,1762226661,15157.99115445,177.92913419999968,50714.219604000005 2025-11-04,03:24:23.000,308,11076063,-795,0,1762226662,15158.01136338,177.9079868100016,50714.33139792001 2025-11-04,03:24:24.000,308,11076070,-795,0,1762226663,15158.01136338,177.71766030000435,50714.31043656001 2025-11-04,03:24:25.000,308,11075886,-795,0,1762226664,15158.058517549995,177.80224986000394,50714.27550096 2025-11-04,03:24:26.000,308,11075823,-795,0,1762226665,15158.01136338,177.83749551000074,50714.436204720005 2025-11-04,03:24:27.000,308,11076033,-795,0,1762226666,15158.05178124,177.79520073000458,50714.282488079996 2025-11-04,03:24:28.000,308,11076021,-795,0,1762226667,15158.16629850999,177.80224986000394,50714.29646232 2025-11-04,03:24:29.000,308,11075977,-795,0,1762226668,15158.08546278999,177.8586428999988,50714.282488079996 2025-11-04,03:24:30.000,308,11076139,-795,0,1762226669,15158.038308619994,177.73880769000243,50714.387294880005 2025-11-04,03:24:31.000,308,11076062,-795,0,1762226670,15157.997890759994,177.71061116999772,50714.28947520001 2025-11-04,03:24:32.000,308,11076125,-755,0,1762226671,15158.098935409995,177.68241465000028,50714.34537216 2025-11-04,03:24:33.000,308,11076057,-795,0,1762226672,15157.997890759994,177.5978250900007,50714.34537216 2025-11-04,03:24:34.000,308,11076160,-795,0,1762226673,15158.04504492999,177.7247094300037,50714.33139792001 2025-11-04,03:24:35.000,308,11076226,-795,0,1762226674,15157.92379134999,177.62602160999813,50714.436204720005 2025-11-04,03:24:36.000,308,11075931,-795,0,1762226675,15158.018099689994,177.56962857000326,50714.42223048 2025-11-04,03:24:37.000,308,11076044,-795,0,1762226676,15157.96420920999,177.48503901000367,50714.387294880005 2025-11-04,03:24:38.000,308,11075986,-795,0,1762226677,15157.970945519999,177.52733378999983,50714.49908880001 2025-11-04,03:24:39.000,308,11076083,-795,0,1762226678,15157.896846109994,177.43569510000088,50714.485114560004 2025-11-04,03:24:40.000,308,11076053,-795,0,1762226679,15157.937263969994,177.47094074999768,50714.54101152 2025-11-04,03:24:41.000,308,11076147,-795,0,1762226680,15157.890109799999,177.40749858000345,50714.51306304 2025-11-04,03:24:42.000,308,11076233,-795,0,1762226681,15157.829483009999,177.30881075999787,50714.603895600005 2025-11-04,03:24:43.000,308,11075902,-795,0,1762226682,15157.816010389994,177.28061424000043,50714.506075920006 2025-11-04,03:24:44.000,308,11076198,-795,0,1762226683,15157.822746699989,177.32995815000322,50714.554985760005 2025-11-04,03:24:45.000,308,11076092,-795,0,1762226684,15157.802537769989,177.2665159800017,50714.52703728001 2025-11-04,03:24:46.000,308,11076106,-795,0,1762226685,15157.829483009999,177.3017616299985,50714.49908880001 2025-11-04,03:24:47.000,308,11076122,-795,0,1762226686,15157.775592529993,177.1396316399987,50714.40825624001 2025-11-04,03:24:48.000,308,11076269,-795,0,1762226687,15157.869900869999,177.11848425000062,50714.4641532 2025-11-04,03:24:49.000,308,11076276,-795,0,1762226688,15157.768856219998,177.09028773000318,50714.59690848001 2025-11-04,03:24:50.000,308,11075943,-795,0,1762226689,15157.816010389994,177.0550420799991,50714.40126912 2025-11-04,03:24:51.000,308,11076149,-795,0,1762226690,15157.782328839989,177.1537299000047,50714.40126912 2025-11-04,03:24:52.000,308,11076176,-795,0,1762226691,15157.714965739993,176.96340339000017,50714.5340244 2025-11-04,03:24:53.000,308,11075979,-795,0,1762226692,15157.721702049988,177.03389469000103,50714.485114560004 2025-11-04,03:24:54.000,308,11076010,-795,0,1762226693,15157.782328839989,176.86471557000186,50714.51306304 2025-11-04,03:24:55.000,308,11076015,-795,0,1762226694,15157.748647289998,176.8576664400025,50714.450178959996 2025-11-04,03:24:56.000,308,11076077,-795,0,1762226695,15157.708229429998,176.83651905000443,50714.40126912 2025-11-04,03:24:57.000,308,11076036,-795,0,1762226696,15157.768856219998,176.81537165999907,50714.49210168 2025-11-04,03:24:58.000,308,11075826,-795,0,1762226697,15157.789065149998,176.78012601000228,50714.394282 2025-11-04,03:24:59.000,308,11076034,-795,0,1762226698,15157.795801459994,176.81537165999907,50714.40825624001 2025-11-04,03:25:00.000,308,11076105,-795,0,1762226699,15157.748647289998,176.7589786200042,50714.57594712001 2025-11-04,03:25:01.000,308,11076058,-795,0,1762226700,15157.768856219998,176.61799602000247,50714.617869839996 2025-11-04,03:25:02.000,308,11076115,-795,0,1762226701,15157.701493119988,176.67438906000461,50714.63184408 2025-11-04,03:25:03.000,308,11076041,-795,0,1762226702,15157.802537769989,176.72373297000013,50714.61088272 2025-11-04,03:25:04.000,308,11076015,-795,0,1762226703,15157.768856219998,176.78012601000228,50714.54101152 2025-11-04,03:25:05.000,308,11076063,-795,0,1762226704,15157.789065149998,176.7096347100014,50714.54799864001 2025-11-04,03:25:06.000,308,11076058,-795,0,1762226705,15157.829483009999,176.6109468900031,50714.42921760001 2025-11-04,03:25:07.000,308,11075933,-795,0,1762226706,15157.708229429998,176.76602775000356,50714.673766800006 2025-11-04,03:25:08.000,308,11075986,-795,0,1762226707,15157.721702049988,176.71668384000077,50714.603895600005 2025-11-04,03:25:09.000,308,11076066,-795,0,1762226708,15157.667811569998,176.76602775000356,50714.72966376 2025-11-04,03:25:10.000,308,11076167,-795,0,1762226709,15157.634130019993,176.63209428000118,50714.61088272 2025-11-04,03:25:11.000,308,11075899,-795,0,1762226710,15157.613921089993,176.70258558000205,50714.4641532 2025-11-04,03:25:12.000,308,11076107,-795,0,1762226711,15157.674547879993,176.70258558000205,50714.52703728001 2025-11-04,03:25:13.000,308,11076017,-795,0,1762226712,15157.681284189988,176.78012601000228,50714.554985760005 2025-11-04,03:25:14.000,308,11075975,-795,0,1762226713,15157.560030610002,176.70258558000205,50714.5340244 2025-11-04,03:25:15.000,308,11075884,-795,0,1762226714,15157.533085369992,176.7589786200042,50714.56197288 2025-11-04,03:25:16.000,308,11076171,-795,0,1762226715,15157.546557989997,176.66029079999862,50714.652805440004 2025-11-04,03:25:17.000,308,11075966,-795,0,1762226716,15157.465722269997,176.60389776000375,50714.64581832001 2025-11-04,03:25:18.000,308,11075932,-795,0,1762226717,15157.465722269997,176.65324166999926,50714.61088272 2025-11-04,03:25:19.000,308,11075993,-795,0,1762226718,15157.445513339997,176.5968486300044,50714.652805440004 2025-11-04,03:25:20.000,308,11076161,-795,0,1762226719,15157.398359170002,176.63209428000118,50714.58293424 2025-11-04,03:25:21.000,308,11075966,-795,0,1762226720,15157.465722269997,176.75192949000484,50714.64581832001 2025-11-04,03:25:22.000,308,11076206,-795,0,1762226721,15157.344468689997,176.7096347100014,50714.652805440004 2025-11-04,03:25:23.000,308,11075874,-795,0,1762226722,15157.371413929992,176.76602775000356,50714.64581832001 2025-11-04,03:25:24.000,308,11075863,-795,0,1762226723,15157.391622859992,176.6955364500027,50714.56896 2025-11-04,03:25:25.000,308,11076112,-795,0,1762226724,15157.344468689997,176.7448803599982,50714.49210168 2025-11-04,03:25:26.000,308,11076123,-795,0,1762226725,15157.236687730001,176.77307688000292,50714.66677968001 2025-11-04,03:25:27.000,308,11075965,-795,0,1762226726,15157.304050829996,176.70258558000205,50714.52703728001 2025-11-04,03:25:28.000,308,11076039,-795,0,1762226727,15157.357941310001,176.76602775000356,50714.603895600005 2025-11-04,03:25:29.000,308,11076120,-795,0,1762226728,15157.236687730001,176.8294699199978,50714.56197288 2025-11-04,03:25:30.000,308,11076134,-795,0,1762226729,15157.223215109996,176.84356818000379,50714.61088272 2025-11-04,03:25:31.000,308,11076032,-795,0,1762226730,15157.216478800001,176.85061731000314,50714.5340244 2025-11-04,03:25:32.000,308,11075888,-795,0,1762226731,15157.17606094,176.8929120899993,50714.40825624001 2025-11-04,03:25:33.000,308,11076149,-795,0,1762226732,15157.283841899996,176.88586295999994,50714.56896 2025-11-04,03:25:34.000,308,11075974,-795,0,1762226733,15157.250160349991,177.07618947000446,50714.485114560004 2025-11-04,03:25:35.000,308,11076015,-795,0,1762226734,15157.250160349991,176.97045251999953,50714.56197288 2025-11-04,03:25:36.000,308,11076200,-795,0,1762226735,15157.209742489991,177.07618947000446,50714.52703728001 2025-11-04,03:25:37.000,308,11076244,-795,0,1762226736,15157.203006179996,177.13258250999934,50714.66677968001 2025-11-04,03:25:38.000,308,11075946,-795,0,1762226737,15157.256896660001,177.08323860000382,50714.66677968001 2025-11-04,03:25:39.000,308,11076101,-795,0,1762226738,15157.243424039996,177.12553337999998,50714.62485696001 2025-11-04,03:25:40.000,308,11076031,-795,0,1762226739,15157.317523450001,177.11848425000062,50714.61088272 2025-11-04,03:25:41.000,308,11076105,-795,0,1762226740,15157.277105590001,177.252417720003,50714.617869839996 2025-11-04,03:25:42.000,308,11076297,-795,0,1762226741,15157.270369279991,177.25946685000235,50714.64581832001 2025-11-04,03:25:43.000,308,11075946,-715,0,1762226742,15157.270369279991,177.3158598900045,50714.617869839996 2025-11-04,03:25:44.000,308,11076067,-795,0,1762226743,15157.256896660001,177.4145477100028,50714.485114560004 2025-11-04,03:25:45.000,308,11075986,-795,0,1762226744,15157.364677619997,177.34405641000194,50714.617869839996 2025-11-04,03:25:46.000,308,11076003,-795,0,1762226745,15157.236687730001,177.4991372700024,50714.617869839996 2025-11-04,03:25:47.000,308,11076066,-795,0,1762226746,15157.337732380001,177.59077596000134,50714.56896 2025-11-04,03:25:48.000,308,11075973,-795,0,1762226747,15157.418568100002,177.5484811799979,50714.52703728001 2025-11-04,03:25:49.000,308,11076078,-795,0,1762226748,15157.398359170002,177.54143204999855,50714.47114032 2025-11-04,03:25:50.000,308,11075937,-795,0,1762226749,15157.405095479997,177.5132355300011,50714.42921760001 2025-11-04,03:25:51.000,308,11075979,-795,0,1762226750,15157.472458579992,177.6471690000035,50714.52703728001 2025-11-04,03:25:52.000,308,11076034,-795,0,1762226751,15157.438777030002,177.66831639000156,50714.506075920006 2025-11-04,03:25:53.000,308,11076104,-795,0,1762226752,15157.458985960002,177.62602160999813,50714.59690848001 2025-11-04,03:25:54.000,308,11076106,-795,0,1762226753,15157.519612750002,177.73175856000307,50714.44319184 2025-11-04,03:25:55.000,308,11076011,-795,0,1762226754,15157.512876439992,177.71061116999772,50714.47114032 2025-11-04,03:25:56.000,308,11076000,-795,0,1762226755,15157.560030610002,177.7811024699986,50714.61088272 2025-11-04,03:25:57.000,308,11076279,-795,0,1762226756,15157.560030610002,177.9079868100016,50714.57594712001 2025-11-04,03:25:58.000,308,11075948,-795,0,1762226757,15157.580239540002,177.81634812000266,50714.44319184 2025-11-04,03:25:59.000,308,11076107,-795,0,1762226758,15157.613921089993,177.92208507000032,50714.56197288 2025-11-04,03:26:00.000,308,11076098,-795,0,1762226759,15157.607184779998,177.91503594000096,50714.68075392 2025-11-04,03:26:01.000,308,11075965,-795,0,1762226760,15157.701493119988,177.92208507000032,50714.66677968001 2025-11-04,03:26:02.000,308,11076071,-795,0,1762226761,15157.667811569998,177.91503594000096,50714.57594712001 2025-11-04,03:26:03.000,308,11076008,-795,0,1762226762,15157.735174669993,178.1194607100042,50714.54101152 2025-11-04,03:26:04.000,308,11076099,-795,0,1762226763,15157.735174669993,178.07011680000141,50714.603895600005 2025-11-04,03:26:05.000,308,11076045,-795,0,1762226764,15157.694756809993,178.154706360001,50714.49908880001 2025-11-04,03:26:06.000,308,11076127,-635,0,1762226765,15157.688020499998,178.0066746299999,50714.58293424 2025-11-04,03:26:07.000,308,11076101,-795,0,1762226766,15157.708229429998,178.16880461999972,50714.49210168 2025-11-04,03:26:08.000,308,11076254,-795,0,1762226767,15157.755383599993,178.24634504999995,50714.52703728001 2025-11-04,03:26:09.000,308,11076037,-795,0,1762226768,15157.721702049988,178.27454157000466,50714.652805440004 2025-11-04,03:26:10.000,308,11075914,-795,0,1762226769,15157.735174669993,178.41552416999912,50714.68774104 2025-11-04,03:26:11.000,308,11076184,-795,0,1762226770,15157.775592529993,178.38732765000168,50714.49908880001 2025-11-04,03:26:12.000,308,11076015,-795,0,1762226771,15157.708229429998,178.37322939000296,50714.58992136 2025-11-04,03:26:13.000,308,11076036,-795,0,1762226772,15157.822746699989,178.42962242999783,50714.652805440004 2025-11-04,03:26:14.000,308,11076023,-795,0,1762226773,15157.802537769989,178.5142119900047,50714.603895600005 2025-11-04,03:26:15.000,308,11075862,-795,0,1762226774,15157.809274079998,178.53535938000277,50714.66677968001 2025-11-04,03:26:16.000,308,11076092,-795,0,1762226775,15157.829483009999,178.5847032899983,50714.7087024 2025-11-04,03:26:17.000,308,11076173,-795,0,1762226776,15157.681284189988,178.66224371999851,50714.61088272 2025-11-04,03:26:18.000,308,11076059,-795,0,1762226777,15157.822746699989,178.6763419800045,50714.62485696001 2025-11-04,03:26:19.000,308,11075906,-795,0,1762226778,15157.829483009999,178.71863676000066,50714.652805440004 2025-11-04,03:26:20.000,308,11075980,-795,0,1762226779,15157.762119909989,178.76798067000345,50714.65979256 2025-11-04,03:26:21.000,308,11075959,-795,0,1762226780,15157.795801459994,178.84552110000368,50714.81350920001 2025-11-04,03:26:22.000,308,11076123,-795,0,1762226781,15157.755383599993,178.9583071800007,50714.652805440004 2025-11-04,03:26:23.000,308,11076103,-795,0,1762226782,15157.755383599993,178.82437370999833,50714.652805440004 2025-11-04,03:26:24.000,308,11076093,-795,0,1762226783,15157.708229429998,178.97240543999942,50714.73665088 2025-11-04,03:26:25.000,308,11075933,-795,0,1762226784,15157.681284189988,178.84552110000368,50714.71568952001 2025-11-04,03:26:26.000,308,11076053,-795,0,1762226785,15157.694756809993,178.9089632699979,50714.64581832001 2025-11-04,03:26:27.000,308,11076042,-795,0,1762226786,15157.721702049988,178.94420892000198,50714.7087024 2025-11-04,03:26:28.000,308,11075956,-795,0,1762226787,15157.694756809993,178.93715979000262,50714.80652208 2025-11-04,03:26:29.000,308,11076027,-795,0,1762226788,15157.701493119988,178.93011066000327,50714.68774104 2025-11-04,03:26:30.000,308,11075937,-795,0,1762226789,15157.714965739993,178.97240543999942,50714.69472816001 2025-11-04,03:26:31.000,308,11075960,-795,0,1762226790,15157.640866329988,178.98650369999814,50714.771586480005 2025-11-04,03:26:32.000,308,11076082,-795,0,1762226791,15157.647602639998,179.0217493500022,50714.722676640005 2025-11-04,03:26:33.000,308,11076034,-795,0,1762226792,15157.499403820002,179.07109325999772,50714.75761224 2025-11-04,03:26:34.000,308,11075982,-795,0,1762226793,15157.620657400003,179.00060196000413,50714.83447056001 2025-11-04,03:26:35.000,308,11076061,-795,0,1762226794,15157.533085369992,178.94420892000198,50714.71568952001 2025-11-04,03:26:36.000,308,11075982,-795,0,1762226795,15157.566766919997,178.97945456999878,50714.94626448 2025-11-04,03:26:37.000,308,11075850,-795,0,1762226796,15157.546557989997,178.87371762000112,50714.80652208 2025-11-04,03:26:38.000,308,11076050,-795,0,1762226797,15157.519612750002,178.8948650099992,50714.86241904001 2025-11-04,03:26:39.000,308,11076116,-795,0,1762226798,15157.499403820002,178.94420892000198,50714.90434176 2025-11-04,03:26:40.000,308,11076029,-795,0,1762226799,15157.458985960002,179.03584761000093,50714.96023872001 2025-11-04,03:26:41.000,308,11075898,-795,0,1762226800,15157.472458579992,179.09928978000244,50714.939277360005 2025-11-04,03:26:42.000,308,11076005,-795,0,1762226801,15157.485931199997,178.90191413999855,50715.03010992001 2025-11-04,03:26:43.000,308,11076232,-795,0,1762226802,15157.310787139992,178.91601240000455,50714.820496320004 2025-11-04,03:26:44.000,308,11075901,-795,0,1762226803,15157.330996069992,178.98650369999814,50714.918316 2025-11-04,03:26:45.000,308,11076101,-795,0,1762226804,15157.432040719992,178.96535631000006,50714.85543192 2025-11-04,03:26:46.000,308,11075935,-795,0,1762226805,15157.384886549997,178.97945456999878,50714.88338040001 2025-11-04,03:26:47.000,308,11076299,-795,0,1762226806,15157.465722269997,178.97945456999878,50714.86241904001 2025-11-04,03:26:48.000,308,11076162,-795,0,1762226807,15157.425304409997,178.87371762000112,50714.88338040001 2025-11-04,03:26:49.000,308,11076178,-795,0,1762226808,15157.290578209992,178.96535631000006,50714.99517432 2025-11-04,03:26:50.000,308,11076251,-795,0,1762226809,15157.324259759996,178.9089632699979,50714.953251599996 2025-11-04,03:26:51.000,308,11075974,-795,0,1762226810,15157.324259759996,178.8596193600024,50714.96023872001 2025-11-04,03:26:52.000,308,11076144,-795,0,1762226811,15157.344468689997,178.88781587999983,50714.92530312 2025-11-04,03:26:53.000,308,11076137,-795,0,1762226812,15157.270369279991,178.86666849000176,50715.01613568 2025-11-04,03:26:54.000,308,11076073,-795,0,1762226813,15157.236687730001,179.0076510900035,50715.0231228 2025-11-04,03:26:55.000,308,11076030,-795,0,1762226814,15157.290578209992,178.97945456999878,50714.99517432 2025-11-04,03:26:56.000,308,11076052,-795,0,1762226815,15157.236687730001,179.01470022000285,50714.98120008001 2025-11-04,03:26:57.000,308,11076076,-795,0,1762226816,15157.250160349991,178.9089632699979,50715.14190384 2025-11-04,03:26:58.000,308,11076105,-795,0,1762226817,15157.142379389996,178.97945456999878,50714.953251599996 2025-11-04,03:26:59.000,308,11076051,-795,0,1762226818,15157.149115699991,179.03584761000093,50715.07901976001 2025-11-04,03:27:00.000,308,11076093,-795,0,1762226819,15157.09522522,179.0217493500022,50715.03709704 2025-11-04,03:27:01.000,308,11076152,-795,0,1762226820,15157.19626987,178.98650369999814,50715.01613568 2025-11-04,03:27:02.000,308,11076063,-795,0,1762226821,15157.11543415,179.02879848000157,50714.97421296 2025-11-04,03:27:03.000,308,11076072,-795,0,1762226822,15157.09522522,179.07109325999772,50715.03010992001 2025-11-04,03:27:04.000,308,11075882,-795,0,1762226823,15157.0143895,179.09224065000308,50714.94626448 2025-11-04,03:27:05.000,308,11076033,-795,0,1762226824,15157.07501629,179.12748629999987,50714.87639328 2025-11-04,03:27:06.000,308,11075958,-795,0,1762226825,15156.98744425999,178.97945456999878,50714.939277360005 2025-11-04,03:27:07.000,308,11076068,-795,0,1762226826,15156.899872229995,179.15568282000459,50714.890367520005 2025-11-04,03:27:08.000,308,11076012,-795,0,1762226827,15156.99418057,179.1063389100018,50714.96023872001 2025-11-04,03:27:09.000,308,11076182,-795,0,1762226828,15156.88639960999,179.17683021000266,50715.04408416 2025-11-04,03:27:10.000,308,11076013,-795,0,1762226829,15156.88639960999,179.11338804000115,50715.0231228 2025-11-04,03:27:11.000,308,11076037,-795,0,1762226830,15156.83250913,179.12748629999987,50715.0231228 2025-11-04,03:27:12.000,308,11076120,-795,0,1762226831,15156.839245439995,179.15568282000459,50714.98120008001 2025-11-04,03:27:13.000,308,11075997,-795,0,1762226832,15156.778618649994,179.08519152000372,50715.09998112001 2025-11-04,03:27:14.000,308,11075917,-795,0,1762226833,15156.879663299995,179.12748629999987,50714.94626448 2025-11-04,03:27:15.000,308,11076004,-795,0,1762226834,15156.80556388999,179.09224065000308,50715.00216144001 2025-11-04,03:27:16.000,308,11076169,-795,0,1762226835,15156.70451923999,179.0076510900035,50714.99517432 2025-11-04,03:27:17.000,308,11076017,-795,0,1762226836,15156.643892449989,179.17683021000266,50714.988187200004 2025-11-04,03:27:18.000,308,11075938,-795,0,1762226837,15156.637156139994,179.00060196000413,50715.07203264 2025-11-04,03:27:19.000,308,11076093,-795,0,1762226838,15156.590001969998,179.02879848000157,50715.0231228 2025-11-04,03:27:20.000,308,11075969,-715,0,1762226839,15156.616947209994,178.9583071800007,50714.97421296 2025-11-04,03:27:21.000,308,11076193,-795,0,1762226840,15156.684310309989,179.07814239000436,50714.988187200004 2025-11-04,03:27:22.000,308,11075976,-795,0,1762226841,15156.596738279994,179.1415845599986,50714.988187200004 2025-11-04,03:27:23.000,308,11076060,-795,0,1762226842,15156.610210899998,179.03584761000093,50715.11395536 2025-11-04,03:27:24.000,308,11076045,-795,0,1762226843,15156.637156139994,179.06404412999836,50714.92530312 2025-11-04,03:27:25.000,308,11075992,-795,0,1762226844,15156.603474589989,179.09224065000308,50715.03709704 2025-11-04,03:27:26.000,308,11076024,-795,0,1762226845,15156.542847799989,179.12748629999987,50715.13491672 2025-11-04,03:27:27.000,308,11076134,-795,0,1762226846,15156.569793039998,179.1063389100018,50715.14889096001 2025-11-04,03:27:28.000,308,11076026,-795,0,1762226847,15156.610210899998,179.11338804000115,50715.12792960001 2025-11-04,03:27:29.000,308,11075860,-795,0,1762226848,15156.590001969998,179.04994586999965,50715.106968240005 2025-11-04,03:27:30.000,308,11076204,-795,0,1762226849,15156.576529349994,179.1063389100018,50715.0231228 2025-11-04,03:27:31.000,308,11076001,-795,0,1762226850,15156.691046619999,179.21912498999882,50715.12792960001 2025-11-04,03:27:32.000,308,11076137,-795,0,1762226851,15156.576529349994,179.18387934000202,50715.07901976001 2025-11-04,03:27:33.000,308,11076143,-795,0,1762226852,15156.684310309989,179.13453542999923,50715.14190384 2025-11-04,03:27:34.000,308,11076087,-795,0,1762226853,15156.738200789994,179.2050267300001,50715.23972352 2025-11-04,03:27:35.000,308,11076067,-795,0,1762226854,15156.711255549999,179.1063389100018,50715.12792960001 2025-11-04,03:27:36.000,308,11076081,-795,0,1762226855,15156.76514602999,179.21912498999882,50715.18382656 2025-11-04,03:27:37.000,308,11076133,-795,0,1762226856,15156.77188234,179.2684689000016,50715.14889096001 2025-11-04,03:27:38.000,308,11075991,-795,0,1762226857,15156.70451923999,179.1697810800033,50715.19780080001 2025-11-04,03:27:39.000,308,11076082,-795,0,1762226858,15156.74493709999,179.26141977000225,50715.09998112001 2025-11-04,03:27:40.000,308,11075926,-755,0,1762226859,15156.751673409999,179.15568282000459,50715.106968240005 2025-11-04,03:27:41.000,308,11076115,-795,0,1762226860,15156.78535495999,179.17683021000266,50715.24671064001 2025-11-04,03:27:42.000,308,11076120,-795,0,1762226861,15156.798827579994,179.3178128100044,50715.05107128001 2025-11-04,03:27:43.000,308,11076033,-795,0,1762226862,15156.84598174999,179.22617411999818,50715.225749280005 2025-11-04,03:27:44.000,308,11076012,-795,0,1762226863,15156.77188234,179.21207585999946,50715.26767200001 2025-11-04,03:27:45.000,308,11075882,-715,0,1762226864,15156.859454369995,179.22617411999818,50715.21876216001 2025-11-04,03:27:46.000,308,11076137,-795,0,1762226865,15157.07501629,179.1204371700005,50715.21876216001 2025-11-04,03:27:47.000,308,11076219,-795,0,1762226866,15156.960499019995,179.13453542999923,50715.176839440006 2025-11-04,03:27:48.000,308,11075996,-795,0,1762226867,15157.061543669995,179.14863368999795,50715.14889096001 2025-11-04,03:27:49.000,308,11076092,-795,0,1762226868,15157.00765318999,179.16273195000394,50715.21876216001 2025-11-04,03:27:50.000,308,11076071,-795,0,1762226869,15157.00765318999,179.19092847000138,50715.13491672 2025-11-04,03:27:51.000,308,11075912,-795,0,1762226870,15157.061543669995,179.07109325999772,50715.11395536 2025-11-04,03:27:52.000,308,11076069,-795,0,1762226871,15157.061543669995,179.09224065000308,50715.106968240005 2025-11-04,03:27:53.000,308,11075961,-795,0,1762226872,15157.13564308,179.11338804000115,50715.1628652 2025-11-04,03:27:54.000,308,11076012,-795,0,1762226873,15157.15585201,179.15568282000459,50715.155878080004 2025-11-04,03:27:55.000,308,11076094,-795,0,1762226874,15157.11543415,179.1063389100018,50715.106968240005 2025-11-04,03:27:56.000,308,11076138,-795,0,1762226875,15157.13564308,179.16273195000394,50715.16985232001 2025-11-04,03:27:57.000,308,11076120,-795,0,1762226876,15157.203006179996,179.14863368999795,50715.155878080004 2025-11-04,03:27:58.000,308,11076104,-795,0,1762226877,15157.17606094,179.1697810800033,50715.07203264 2025-11-04,03:27:59.000,308,11075906,-795,0,1762226878,15157.189533559991,179.2050267300001,50715.18382656 2025-11-04,03:28:00.000,308,11076043,-795,0,1762226879,15157.357941310001,179.28256716000033,50715.20478792 2025-11-04,03:28:01.000,308,11076154,-795,0,1762226880,15157.337732380001,179.1415845599986,50715.03010992001 2025-11-04,03:28:02.000,308,11076091,-795,0,1762226881,15157.418568100002,179.21207585999946,50715.20478792 2025-11-04,03:28:03.000,308,11076023,-795,0,1762226882,15157.337732380001,179.27551803000097,50715.08600688 2025-11-04,03:28:04.000,308,11076123,-795,0,1762226883,15157.384886549997,179.36010759000055,50715.13491672 2025-11-04,03:28:05.000,308,11075950,-795,0,1762226884,15157.438777030002,179.5010901900023,50715.26068488 2025-11-04,03:28:06.000,308,11075988,-795,0,1762226885,15157.479194890002,179.38125497999863,50715.14190384 2025-11-04,03:28:07.000,308,11075931,-795,0,1762226886,15157.506140129997,179.39535324000462,50715.176839440006 2025-11-04,03:28:08.000,308,11076283,-795,0,1762226887,15157.499403820002,179.33191107000312,50715.058058400005 2025-11-04,03:28:09.000,308,11075939,-795,0,1762226888,15157.539821680002,179.29666541999904,50715.08600688 2025-11-04,03:28:10.000,308,11075967,-795,0,1762226889,15157.546557989997,179.45879540999886,50715.19780080001 2025-11-04,03:28:11.000,308,11076056,-795,0,1762226890,15157.472458579992,179.4799428000042,50715.176839440006 2025-11-04,03:28:12.000,308,11076076,-795,0,1762226891,15157.506140129997,179.47289367000485,50715.21177504 2025-11-04,03:28:13.000,308,11075936,-795,0,1762226892,15157.492667509992,179.50813932000165,50715.04408416 2025-11-04,03:28:14.000,308,11075903,-795,0,1762226893,15157.546557989997,179.42354976000206,50715.21876216001 2025-11-04,03:28:15.000,308,11075963,-795,0,1762226894,15157.533085369992,179.4165006300027,50715.21876216001 2025-11-04,03:28:16.000,308,11076063,-795,0,1762226895,15157.580239540002,179.515188450001,50715.1628652 2025-11-04,03:28:17.000,308,11076184,-795,0,1762226896,15157.694756809993,179.39535324000462,50715.16985232001 2025-11-04,03:28:18.000,308,11076106,-795,0,1762226897,15157.634130019993,179.43059889000142,50715.25369776 2025-11-04,03:28:19.000,308,11076014,-795,0,1762226898,15157.620657400003,179.52223758000036,50715.13491672 2025-11-04,03:28:20.000,308,11076100,-795,0,1762226899,15157.573503229993,179.4799428000042,50715.18382656 2025-11-04,03:28:21.000,308,11075986,-795,0,1762226900,15157.586975849998,179.49404106000293,50715.1628652 2025-11-04,03:28:22.000,308,11075957,-795,0,1762226901,15157.586975849998,179.44469715000014,50715.23972352 2025-11-04,03:28:23.000,308,11075888,-795,0,1762226902,15157.539821680002,179.515188450001,50715.120942479996 2025-11-04,03:28:24.000,308,11076081,-795,0,1762226903,15157.640866329988,179.54338496999844,50715.06504552 2025-11-04,03:28:25.000,308,11076101,-795,0,1762226904,15157.560030610002,179.52928670999972,50715.03709704 2025-11-04,03:28:26.000,308,11075928,-795,0,1762226905,15157.573503229993,179.67026931000146,50715.11395536 2025-11-04,03:28:27.000,308,11075960,-795,0,1762226906,15157.560030610002,179.52223758000036,50715.16985232001 2025-11-04,03:28:28.000,308,11075954,-675,0,1762226907,15157.566766919997,179.5645323600038,50715.21177504 2025-11-04,03:28:29.000,308,11076115,-795,0,1762226908,15157.533085369992,179.55748323000444,50715.225749280005 2025-11-04,03:28:30.000,308,11076028,-795,0,1762226909,15157.539821680002,179.60682713999995,50715.09998112001 2025-11-04,03:28:31.000,308,11076114,-795,0,1762226910,15157.519612750002,179.54338496999844,50715.19081368 2025-11-04,03:28:32.000,308,11076063,-795,0,1762226911,15157.546557989997,179.5645323600038,50715.31658184001 2025-11-04,03:28:33.000,308,11076085,-795,0,1762226912,15157.458985960002,179.5504340999978,50715.225749280005 2025-11-04,03:28:34.000,308,11075955,-795,0,1762226913,15157.526349059997,179.54338496999844,50715.23972352 2025-11-04,03:28:35.000,308,11075996,-795,0,1762226914,15157.405095479997,179.57158149000315,50715.2327364 2025-11-04,03:28:36.000,308,11075940,-795,0,1762226915,15157.512876439992,179.49404106000293,50715.3026076 2025-11-04,03:28:37.000,308,11076279,-795,0,1762226916,15157.512876439992,179.515188450001,50715.323568960004 2025-11-04,03:28:38.000,308,11076044,-795,0,1762226917,15157.438777030002,179.43764802000078,50715.11395536 2025-11-04,03:28:39.000,308,11076000,-795,0,1762226918,15157.405095479997,179.5010901900023,50715.274659120005 2025-11-04,03:28:40.000,308,11075972,-755,0,1762226919,15157.425304409997,179.515188450001,50715.21177504 2025-11-04,03:28:41.000,308,11076123,-795,0,1762226920,15157.425304409997,179.45879540999886,50715.19780080001 2025-11-04,03:28:42.000,308,11076260,-795,0,1762226921,15157.472458579992,179.45879540999886,50715.51920832 2025-11-04,03:28:43.000,308,11076154,-795,0,1762226922,15157.438777030002,179.43059889000142,50715.41440152001 2025-11-04,03:28:44.000,308,11075971,-795,0,1762226923,15157.438777030002,179.3671567199999,50715.23972352 2025-11-04,03:28:45.000,308,11075888,-795,0,1762226924,15157.458985960002,179.29666541999904,50715.42138864 2025-11-04,03:28:46.000,308,11075968,-795,0,1762226925,15157.438777030002,179.3671567199999,50715.42138864 2025-11-04,03:28:47.000,308,11076008,-795,0,1762226926,15157.458985960002,179.28256716000033,50715.42138864 2025-11-04,03:28:48.000,308,11076033,-795,0,1762226927,15157.378150240002,179.3671567199999,50715.23972352 2025-11-04,03:28:49.000,308,11076085,-795,0,1762226928,15157.384886549997,179.34600933000183,50715.30959472 2025-11-04,03:28:50.000,308,11076013,-795,0,1762226929,15157.425304409997,179.22617411999818,50715.30959472 2025-11-04,03:28:51.000,308,11076091,-795,0,1762226930,15157.398359170002,179.19092847000138,50715.29562048001 2025-11-04,03:28:52.000,308,11076174,-795,0,1762226931,15157.458985960002,179.22617411999818,50715.42138864 2025-11-04,03:28:53.000,308,11076023,-795,0,1762226932,15157.411831789992,179.19797760000074,50715.19081368 2025-11-04,03:28:54.000,308,11076067,-795,0,1762226933,15157.425304409997,179.1204371700005,50715.31658184001 2025-11-04,03:28:55.000,308,11076161,-795,0,1762226934,15157.405095479997,179.2332232500048,50715.30959472 2025-11-04,03:28:56.000,308,11076056,-795,0,1762226935,15157.337732380001,179.15568282000459,50715.344530320006 2025-11-04,03:28:57.000,308,11076126,-795,0,1762226936,15157.330996069992,179.21912498999882,50715.30959472 2025-11-04,03:28:58.000,308,11076208,-795,0,1762226937,15157.344468689997,179.21912498999882,50715.33055608 2025-11-04,03:28:59.000,308,11076095,-795,0,1762226938,15157.351204999992,179.18387934000202,50715.288633359996 2025-11-04,03:29:00.000,308,11076078,-795,0,1762226939,15157.337732380001,179.2332232500048,50715.35151744 2025-11-04,03:29:01.000,308,11075992,-795,0,1762226940,15157.337732380001,179.26141977000225,50715.35850456 2025-11-04,03:29:02.000,308,11076172,-795,0,1762226941,15157.283841899996,179.32486194000376,50715.35151744 2025-11-04,03:29:03.000,308,11076220,-795,0,1762226942,15157.182797249996,179.28961628999969,50715.31658184001 2025-11-04,03:29:04.000,308,11076103,-795,0,1762226943,15157.263632969996,179.24732151000353,50715.33055608 2025-11-04,03:29:05.000,308,11076095,-795,0,1762226944,15157.270369279991,179.15568282000459,50715.38645304001 2025-11-04,03:29:06.000,308,11076009,-795,0,1762226945,15157.182797249996,179.33191107000312,50715.393440160005 2025-11-04,03:29:07.000,308,11075935,-795,0,1762226946,15157.149115699991,179.33191107000312,50715.37946592 2025-11-04,03:29:08.000,308,11076188,-795,0,1762226947,15157.142379389996,179.24732151000353,50715.43536288001 2025-11-04,03:29:09.000,308,11075887,-795,0,1762226948,15157.17606094,179.36010759000055,50715.46331136001 2025-11-04,03:29:10.000,308,11076103,-795,0,1762226949,15157.13564308,179.21912498999882,50715.28164624 2025-11-04,03:29:11.000,308,11076050,-795,0,1762226950,15157.203006179996,179.19797760000074,50715.40042728 2025-11-04,03:29:12.000,308,11076077,-795,0,1762226951,15157.15585201,179.2332232500048,50715.44933712 2025-11-04,03:29:13.000,308,11076016,-795,0,1762226952,15157.081752599996,179.28256716000033,50715.37946592 2025-11-04,03:29:14.000,308,11075927,-795,0,1762226953,15157.04807104999,179.2684689000016,50715.43536288001 2025-11-04,03:29:15.000,308,11076114,-795,0,1762226954,15157.122170459996,179.29666541999904,50715.50523408001 2025-11-04,03:29:16.000,308,11076126,-795,0,1762226955,15157.149115699991,179.26141977000225,50715.49824696 2025-11-04,03:29:17.000,308,11076088,-795,0,1762226956,15157.10869783999,179.28256716000033,50715.55414392001 2025-11-04,03:29:18.000,308,11076001,-795,0,1762226957,15157.041334739995,179.40945150000334,50715.47029848 2025-11-04,03:29:19.000,308,11076046,-795,0,1762226958,15157.02786211999,179.2543706400029,50715.48427272001 2025-11-04,03:29:20.000,308,11076031,-795,0,1762226959,15156.98744425999,179.3530584600012,50715.512221200006 2025-11-04,03:29:21.000,308,11075991,-795,0,1762226960,15157.00765318999,179.1063389100018,50715.64497648 2025-11-04,03:29:22.000,308,11076032,-795,0,1762226961,15157.000916879995,179.26141977000225,50715.6868992 2025-11-04,03:29:23.000,308,11076243,-795,0,1762226962,15156.980707949995,179.28256716000033,50715.6868992 2025-11-04,03:29:24.000,308,11076111,-795,0,1762226963,15157.02786211999,179.3037145499984,50715.59606664 2025-11-04,03:29:25.000,308,11076104,-795,0,1762226964,15156.98744425999,179.3530584600012,50715.63100224001 2025-11-04,03:29:26.000,308,11076021,-795,0,1762226965,15156.940290089995,179.44469715000014,50715.610040880005 2025-11-04,03:29:27.000,308,11076146,-795,0,1762226966,15156.819036509994,179.34600933000183,50715.728821920005 2025-11-04,03:29:28.000,308,11075918,-795,0,1762226967,15156.960499019995,179.3671567199999,50715.64497648 2025-11-04,03:29:29.000,308,11076179,-795,0,1762226968,15156.90660853999,179.36010759000055,50715.64497648 2025-11-04,03:29:30.000,308,11075978,-795,0,1762226969,15156.94702639999,179.34600933000183,50715.69388632 2025-11-04,03:29:31.000,308,11076076,-795,0,1762226970,15156.89313592,179.38125497999863,50715.56811816 2025-11-04,03:29:32.000,308,11076063,-795,0,1762226971,15156.89313592,179.3671567199999,50715.73580904 2025-11-04,03:29:33.000,308,11075993,-795,0,1762226972,15156.85271806,179.47289367000485,50715.64497648 2025-11-04,03:29:34.000,308,11075882,-795,0,1762226973,15156.93355378,179.34600933000183,50715.658950720004 2025-11-04,03:29:35.000,308,11075994,-795,0,1762226974,15156.899872229995,179.33896020000248,50715.57510528 2025-11-04,03:29:36.000,308,11076078,-795,0,1762226975,15156.88639960999,179.4165006300027,50715.617028 2025-11-04,03:29:37.000,308,11076023,-795,0,1762226976,15156.839245439995,179.42354976000206,50715.60305376001 2025-11-04,03:29:38.000,308,11076182,-795,0,1762226977,15156.90660853999,179.43059889000142,50715.51920832 2025-11-04,03:29:39.000,308,11075885,-795,0,1762226978,15156.95376271,179.47289367000485,50715.617028 2025-11-04,03:29:40.000,308,11076040,-795,0,1762226979,15156.940290089995,179.47289367000485,50715.791705999996 2025-11-04,03:29:41.000,308,11076121,-795,0,1762226980,15156.97397164,179.46584453999822,50715.60305376001 2025-11-04,03:29:42.000,308,11076180,-795,0,1762226981,15156.89313592,179.44469715000014,50715.63798936 2025-11-04,03:29:43.000,308,11076142,-795,0,1762226982,15156.93355378,179.515188450001,50715.679912080006 2025-11-04,03:29:44.000,308,11076032,-795,0,1762226983,15156.99418057,179.515188450001,50715.658950720004 2025-11-04,03:29:45.000,308,11076136,-795,0,1762226984,15156.879663299995,179.39535324000462,50715.56811816 2025-11-04,03:29:46.000,308,11076105,-755,0,1762226985,15156.93355378,179.39535324000462,50715.610040880005 2025-11-04,03:29:47.000,308,11075968,-795,0,1762226986,15156.87292699,179.3530584600012,50715.67292496001 2025-11-04,03:29:48.000,308,11076154,-795,0,1762226987,15156.92681746999,179.54338496999844,50715.658950720004 2025-11-04,03:29:49.000,308,11076017,-795,0,1762226988,15156.920081159995,179.49404106000293,50715.51920832 2025-11-04,03:29:50.000,308,11076242,-795,0,1762226989,15156.89313592,179.5010901900023,50715.47029848 2025-11-04,03:29:51.000,308,11076010,-795,0,1762226990,15156.87292699,179.5504340999978,50715.58209240001 2025-11-04,03:29:52.000,308,11075915,-795,0,1762226991,15156.88639960999,179.48699193000357,50715.51920832 2025-11-04,03:29:53.000,308,11076227,-795,0,1762226992,15156.93355378,179.65617105000274,50715.73580904 2025-11-04,03:29:54.000,308,11076189,-795,0,1762226993,15156.95376271,179.68436757000018,50715.679912080006 2025-11-04,03:29:55.000,308,11076187,-795,0,1762226994,15156.87292699,179.59272888000123,50715.60305376001 2025-11-04,03:29:56.000,308,11076234,-795,0,1762226995,15156.879663299995,179.5504340999978,50715.64497648 2025-11-04,03:29:57.000,308,11075999,-795,0,1762226996,15156.940290089995,179.52928670999972,50715.54016968 2025-11-04,03:29:58.000,308,11076096,-795,0,1762226997,15156.86619067999,179.5010901900023,50715.67292496001 2025-11-04,03:29:59.000,308,11075961,-795,0,1762226998,15157.00765318999,179.62092539999867,50715.79869312001 2025-11-04,03:30:00.000,308,11076025,-795,0,1762226999,15156.86619067999,179.5997780100006,50715.79869312001 2025-11-04,03:30:01.000,308,11076085,-795,0,1762227000,15156.8123002,179.49404106000293,50715.58209240001 2025-11-04,03:30:02.000,308,11076219,-795,0,1762227001,15156.879663299995,179.5645323600038,50715.777731760005 2025-11-04,03:30:03.000,308,11076178,-795,0,1762227002,15156.86619067999,179.515188450001,50715.74279616 2025-11-04,03:30:04.000,308,11075960,-795,0,1762227003,15156.879663299995,179.55748323000444,50715.658950720004 2025-11-04,03:30:05.000,308,11076086,-795,0,1762227004,15156.90660853999,179.43764802000078,50715.679912080006 2025-11-04,03:30:06.000,308,11076226,-795,0,1762227005,15156.8123002,179.5010901900023,50715.63100224001 2025-11-04,03:30:07.000,308,11075868,-795,0,1762227006,15156.86619067999,179.5010901900023,50715.6868992 2025-11-04,03:30:08.000,308,11076033,-795,0,1762227007,15156.8123002,179.52223758000036,50715.617028 2025-11-04,03:30:09.000,308,11076011,-795,0,1762227008,15156.798827579994,179.4517462799995,50715.77074464001 2025-11-04,03:30:10.000,308,11076099,-795,0,1762227009,15156.879663299995,179.388304109998,50715.658950720004 2025-11-04,03:30:11.000,308,11076009,-795,0,1762227010,15156.86619067999,179.39535324000462,50715.512221200006 2025-11-04,03:30:12.000,308,11075972,-795,0,1762227011,15156.85271806,179.515188450001,50715.52619544 2025-11-04,03:30:13.000,308,11076073,-795,0,1762227012,15156.82577281999,179.40945150000334,50715.5471568 2025-11-04,03:30:14.000,308,11075986,-795,0,1762227013,15156.83250913,179.3671567199999,50715.6868992 2025-11-04,03:30:15.000,308,11075997,-795,0,1762227014,15156.839245439995,179.31076367999776,50715.6868992 2025-11-04,03:30:16.000,308,11076083,-795,0,1762227015,15156.80556388999,179.2332232500048,50715.55414392001 2025-11-04,03:30:17.000,308,11076047,-795,0,1762227016,15156.85271806,179.3037145499984,50715.71484768 2025-11-04,03:30:18.000,308,11076086,-635,0,1762227017,15156.89313592,179.33896020000248,50715.617028 2025-11-04,03:30:19.000,308,11075946,-795,0,1762227018,15156.83250913,179.22617411999818,50715.71484768 2025-11-04,03:30:20.000,308,11075966,-795,0,1762227019,15156.90660853999,179.16273195000394,50715.60305376001 2025-11-04,03:30:21.000,308,11075870,-795,0,1762227020,15156.78535495999,179.2332232500048,50715.65196360001 2025-11-04,03:30:22.000,308,11075934,-795,0,1762227021,15156.859454369995,179.21207585999946,50715.66593784 2025-11-04,03:30:23.000,308,11076073,-795,0,1762227022,15156.87292699,179.15568282000459,50715.67292496001 2025-11-04,03:30:24.000,308,11076218,-795,0,1762227023,15156.87292699,179.12748629999987,50715.777731760005 2025-11-04,03:30:25.000,308,11076103,-795,0,1762227024,15156.839245439995,179.09928978000244,50715.63798936 2025-11-04,03:30:26.000,308,11076156,-795,0,1762227025,15156.90660853999,179.0217493500022,50715.66593784 2025-11-04,03:30:27.000,308,11076011,-795,0,1762227026,15156.95376271,179.1063389100018,50715.65196360001 2025-11-04,03:30:28.000,308,11076215,-795,0,1762227027,15156.93355378,178.94420892000198,50715.63100224001 2025-11-04,03:30:29.000,308,11076031,-715,0,1762227028,15156.88639960999,178.88781587999983,50715.728821920005 2025-11-04,03:30:30.000,308,11076044,-795,0,1762227029,15156.94702639999,178.93011066000327,50715.826641600004 2025-11-04,03:30:31.000,308,11076198,-795,0,1762227030,15156.94702639999,178.83142283999769,50715.74279616 2025-11-04,03:30:32.000,308,11076247,-795,0,1762227031,15156.980707949995,178.82437370999833,50715.70087344001 2025-11-04,03:30:33.000,308,11076179,-795,0,1762227032,15156.86619067999,178.7115876300013,50715.679912080006 2025-11-04,03:30:34.000,308,11076275,-795,0,1762227033,15156.88639960999,178.6763419800045,50715.65196360001 2025-11-04,03:30:35.000,308,11076090,-715,0,1762227034,15156.940290089995,178.73978414999874,50715.58209240001 2025-11-04,03:30:36.000,308,11076032,-795,0,1762227035,15156.89313592,178.68339111000387,50715.77074464001 2025-11-04,03:30:37.000,308,11076132,-795,0,1762227036,15156.94702639999,178.69044024000323,50715.79869312001 2025-11-04,03:30:38.000,308,11076192,-795,0,1762227037,15156.920081159995,178.49306459999934,50715.728821920005 2025-11-04,03:30:39.000,308,11076042,-795,0,1762227038,15156.93355378,178.5494576400015,50715.658950720004 2025-11-04,03:30:40.000,308,11076099,-795,0,1762227039,15156.8123002,178.5142119900047,50715.847602960006 2025-11-04,03:30:41.000,308,11076084,-795,0,1762227040,15156.89313592,178.5142119900047,50715.64497648 2025-11-04,03:30:42.000,308,11076009,-795,0,1762227041,15156.84598174999,178.38027852000232,50715.658950720004 2025-11-04,03:30:43.000,308,11076145,-795,0,1762227042,15156.84598174999,178.40847503999976,50715.77074464001 2025-11-04,03:30:44.000,308,11076075,-755,0,1762227043,15156.83250913,178.3661802600036,50715.78471888 2025-11-04,03:30:45.000,308,11076134,-795,0,1762227044,15156.79209127,178.3027380900021,50715.7567704 2025-11-04,03:30:46.000,308,11076076,-795,0,1762227045,15156.899872229995,178.33093460999953,50715.86856432001 2025-11-04,03:30:47.000,308,11075833,-795,0,1762227046,15156.80556388999,178.16880461999972,50715.80568024 2025-11-04,03:30:48.000,308,11076208,-795,0,1762227047,15156.72472816999,178.22519766000187,50715.80568024 2025-11-04,03:30:49.000,308,11076027,-795,0,1762227048,15156.798827579994,178.24634504999995,50715.78471888 2025-11-04,03:30:50.000,308,11076104,-795,0,1762227049,15156.778618649994,178.21109940000315,50715.80568024 2025-11-04,03:30:51.000,308,11076085,-795,0,1762227050,15156.83250913,178.16175549000036,50715.66593784 2025-11-04,03:30:52.000,308,11076010,-635,0,1762227051,15156.76514602999,178.18290287999844,50715.70087344001 2025-11-04,03:30:53.000,308,11076204,-795,0,1762227052,15156.711255549999,178.28159070000402,50715.624015119996 2025-11-04,03:30:54.000,308,11076158,-795,0,1762227053,15156.77188234,178.2392959200006,50715.64497648 2025-11-04,03:30:55.000,308,11076102,-795,0,1762227054,15156.717991859994,178.28159070000402,50715.71484768 2025-11-04,03:30:56.000,308,11076101,-795,0,1762227055,15156.697782929994,178.3661802600036,50715.658950720004 2025-11-04,03:30:57.000,308,11075990,-795,0,1762227056,15156.697782929994,178.30978722000145,50715.791705999996 2025-11-04,03:30:58.000,308,11076133,-795,0,1762227057,15156.677573999994,178.38027852000232,50715.826641600004 2025-11-04,03:30:59.000,308,11076117,-795,0,1762227058,15156.643892449989,178.3661802600036,50715.658950720004 2025-11-04,03:31:00.000,308,11076021,-795,0,1762227059,15156.72472816999,178.39437678000104,50715.77074464001 2025-11-04,03:31:01.000,308,11076096,-795,0,1762227060,15156.637156139994,178.49306459999934,50715.67292496001 2025-11-04,03:31:02.000,308,11075999,-795,0,1762227061,15156.556320419993,178.38732765000168,50715.728821920005 2025-11-04,03:31:03.000,308,11076065,-555,0,1762227062,15156.610210899998,178.40847503999976,50715.77074464001 2025-11-04,03:31:04.000,308,11076113,-795,0,1762227063,15156.637156139994,178.52831025000341,50715.58209240001 2025-11-04,03:31:05.000,308,11076162,-795,0,1762227064,15156.596738279994,178.62699807000172,50715.77074464001 2025-11-04,03:31:06.000,308,11076019,-795,0,1762227065,15156.616947209994,178.63404720000108,50715.72183480001 2025-11-04,03:31:07.000,308,11076235,-795,0,1762227066,15156.657365069994,178.61994894000236,50715.67292496001 2025-11-04,03:31:08.000,308,11076145,-795,0,1762227067,15156.650628759999,178.612899810003,50715.76375752 2025-11-04,03:31:09.000,308,11076044,-795,0,1762227068,15156.70451923999,178.76798067000345,50715.59606664 2025-11-04,03:31:10.000,308,11076079,-795,0,1762227069,15156.711255549999,178.7609315400041,50715.69388632 2025-11-04,03:31:11.000,308,11076097,-715,0,1762227070,15156.738200789994,178.90191413999855,50715.679912080006 2025-11-04,03:31:12.000,308,11076104,-795,0,1762227071,15156.70451923999,178.94420892000198,50715.791705999996 2025-11-04,03:31:13.000,308,11076144,-795,0,1762227072,15156.697782929994,178.88781587999983,50715.86856432001 2025-11-04,03:31:14.000,308,11075960,-795,0,1762227073,15156.664101379989,178.97945456999878,50715.77074464001 2025-11-04,03:31:15.000,308,11076028,-795,0,1762227074,15156.738200789994,178.8596193600024,50715.70087344001 2025-11-04,03:31:16.000,308,11076053,-755,0,1762227075,15156.684310309989,178.80322632000025,50715.7567704 2025-11-04,03:31:17.000,308,11076001,-795,0,1762227076,15156.717991859994,178.97945456999878,50715.65196360001 2025-11-04,03:31:18.000,308,11076204,-795,0,1762227077,15156.684310309989,178.9583071800007,50715.63798936 2025-11-04,03:31:19.000,308,11076080,-795,0,1762227078,15156.80556388999,179.03584761000093,50715.71484768 2025-11-04,03:31:20.000,308,11076005,-795,0,1762227079,15156.691046619999,178.99355283000477,50715.847602960006 2025-11-04,03:31:21.000,308,11075929,-795,0,1762227080,15156.623683519989,178.91601240000455,50715.63798936 2025-11-04,03:31:22.000,308,11076058,-795,0,1762227081,15156.758409719994,179.0217493500022,50715.777731760005 2025-11-04,03:31:23.000,308,11076267,-795,0,1762227082,15156.697782929994,179.14863368999795,50715.72183480001 2025-11-04,03:31:24.000,308,11075994,-795,0,1762227083,15156.76514602999,178.97945456999878,50715.74279616 2025-11-04,03:31:25.000,308,11076069,-795,0,1762227084,15156.684310309989,179.12748629999987,50715.77074464001 2025-11-04,03:31:26.000,308,11076098,-795,0,1762227085,15156.738200789994,179.1204371700005,50715.79869312001 2025-11-04,03:31:27.000,308,11076039,-795,0,1762227086,15156.758409719994,179.1415845599986,50715.8615772 2025-11-04,03:31:28.000,308,11076006,-795,0,1762227087,15156.76514602999,179.15568282000459,50715.791705999996 2025-11-04,03:31:29.000,308,11076058,-675,0,1762227088,15156.758409719994,179.2050267300001,50715.63798936 2025-11-04,03:31:30.000,308,11075957,-795,0,1762227089,15156.738200789994,179.27551803000097,50715.85459008 2025-11-04,03:31:31.000,308,11076059,-795,0,1762227090,15156.697782929994,179.24027238000417,50715.7567704 2025-11-04,03:31:32.000,308,11075910,-795,0,1762227091,15156.711255549999,179.28961628999969,50715.88253856 2025-11-04,03:31:33.000,308,11076037,-795,0,1762227092,15156.758409719994,179.3671567199999,50715.66593784 2025-11-04,03:31:34.000,308,11075991,-795,0,1762227093,15156.798827579994,179.28256716000033,50715.610040880005 2025-11-04,03:31:35.000,308,11076056,-795,0,1762227094,15156.74493709999,179.3178128100044,50715.77074464001 2025-11-04,03:31:36.000,308,11075974,-795,0,1762227095,15156.83250913,179.4165006300027,50715.728821920005 2025-11-04,03:31:37.000,308,11076099,-795,0,1762227096,15156.90660853999,179.39535324000462,50715.74978328001 2025-11-04,03:31:38.000,308,11075849,-795,0,1762227097,15156.85271806,179.45879540999886,50715.679912080006 2025-11-04,03:31:39.000,308,11075974,-795,0,1762227098,15156.839245439995,179.50813932000165,50715.84061584001 2025-11-04,03:31:40.000,308,11076103,-795,0,1762227099,15156.95376271,179.55748323000444,50715.81266736 2025-11-04,03:31:41.000,308,11075997,-795,0,1762227100,15156.97397164,179.49404106000293,50715.74978328001 2025-11-04,03:31:42.000,308,11075979,-795,0,1762227101,15157.021125809995,179.515188450001,50715.77074464001 2025-11-04,03:31:43.000,308,11076143,-795,0,1762227102,15157.00765318999,179.60682713999995,50715.74978328001 2025-11-04,03:31:44.000,308,11076087,-795,0,1762227103,15157.00765318999,179.5010901900023,50715.945422640005 2025-11-04,03:31:45.000,308,11076071,-795,0,1762227104,15157.05480736,179.62092539999867,50715.80568024 2025-11-04,03:31:46.000,308,11076046,-795,0,1762227105,15157.061543669995,179.7266623500036,50715.77074464001 2025-11-04,03:31:47.000,308,11076079,-795,0,1762227106,15157.03459843,179.5786306200025,50715.65196360001 2025-11-04,03:31:48.000,308,11076118,-795,0,1762227107,15157.13564308,179.74780974000168,50715.72183480001 2025-11-04,03:31:49.000,308,11076044,-795,0,1762227108,15157.06827997999,179.7266623500036,50715.79869312001 2025-11-04,03:31:50.000,308,11076230,-795,0,1762227109,15157.149115699991,179.62092539999867,50715.79869312001 2025-11-04,03:31:51.000,308,11076108,-795,0,1762227110,15157.101961529996,179.7125640900049,50715.7567704 2025-11-04,03:31:52.000,308,11076059,-795,0,1762227111,15157.12890676999,179.7619080000004,50715.76375752 2025-11-04,03:31:53.000,308,11076045,-795,0,1762227112,15157.209742489991,179.80420278000383,50715.81266736 2025-11-04,03:31:54.000,308,11076051,-795,0,1762227113,15157.263632969996,179.78305538999848,50715.81266736 2025-11-04,03:31:55.000,308,11075960,-795,0,1762227114,15157.250160349991,179.70551495999825,50715.81965448001 2025-11-04,03:31:56.000,308,11076064,-795,0,1762227115,15157.236687730001,179.7619080000004,50715.69388632 2025-11-04,03:31:57.000,308,11076242,-795,0,1762227116,15157.243424039996,179.71961322000425,50715.86856432001 2025-11-04,03:31:58.000,308,11076010,-795,0,1762227117,15157.283841899996,179.74076061000233,50715.77074464001 2025-11-04,03:31:59.000,308,11075892,-795,0,1762227118,15157.277105590001,179.65617105000274,50715.73580904 2025-11-04,03:32:00.000,308,11076077,-795,0,1762227119,15157.330996069992,179.6984658299989,50715.93843552001 2025-11-04,03:32:01.000,308,11075943,-795,0,1762227120,15157.263632969996,179.74076061000233,50715.86856432001 2025-11-04,03:32:02.000,308,11076022,-795,0,1762227121,15157.324259759996,179.83944843000063,50715.86856432001 2025-11-04,03:32:03.000,308,11076016,-795,0,1762227122,15157.317523450001,179.8112519100032,50715.86856432001 2025-11-04,03:32:04.000,308,11075985,-795,0,1762227123,15157.310787139992,179.78305538999848,50715.86856432001 2025-11-04,03:32:05.000,308,11075945,-795,0,1762227124,15157.452249649992,179.69141669999954,50715.66593784 2025-11-04,03:32:06.000,308,11076242,-795,0,1762227125,15157.384886549997,179.7619080000004,50715.83362872 2025-11-04,03:32:07.000,308,11076090,-795,0,1762227126,15157.445513339997,179.73371148000297,50715.88952568001 2025-11-04,03:32:08.000,308,11076222,-795,0,1762227127,15157.438777030002,179.7266623500036,50715.81266736 2025-11-04,03:32:09.000,308,11076129,-795,0,1762227128,15157.418568100002,179.7266623500036,50715.83362872 2025-11-04,03:32:10.000,308,11076059,-795,0,1762227129,15157.485931199997,179.75485887000104,50715.74978328001 2025-11-04,03:32:11.000,308,11075943,-795,0,1762227130,15157.432040719992,179.62797452999803,50715.73580904 2025-11-04,03:32:12.000,308,11076089,-795,0,1762227131,15157.337732380001,179.70551495999825,50715.8615772 2025-11-04,03:32:13.000,308,11076079,-795,0,1762227132,15157.452249649992,179.7266623500036,50715.777731760005 2025-11-04,03:32:14.000,308,11076088,-795,0,1762227133,15157.418568100002,179.69141669999954,50715.72183480001 2025-11-04,03:32:15.000,308,11076073,-795,0,1762227134,15157.398359170002,179.67731844000082,50715.728821920005 2025-11-04,03:32:16.000,308,11076014,-795,0,1762227135,15157.384886549997,179.62797452999803,50715.7567704 2025-11-04,03:32:17.000,308,11076027,-795,0,1762227136,15157.310787139992,179.5997780100006,50715.81965448001 2025-11-04,03:32:18.000,308,11076102,-795,0,1762227137,15157.371413929992,179.62092539999867,50715.847602960006 2025-11-04,03:32:19.000,308,11075952,-795,0,1762227138,15157.371413929992,179.52223758000036,50715.73580904 2025-11-04,03:32:20.000,308,11075932,-795,0,1762227139,15157.304050829996,179.57158149000315,50715.72183480001 2025-11-04,03:32:21.000,308,11076016,-795,0,1762227140,15157.304050829996,179.5786306200025,50715.74279616 2025-11-04,03:32:22.000,308,11075972,-795,0,1762227141,15157.250160349991,179.52928670999972,50715.88253856 2025-11-04,03:32:23.000,308,11075981,-795,0,1762227142,15157.297314520001,179.46584453999822,50715.84061584001 2025-11-04,03:32:24.000,308,11076114,-795,0,1762227143,15157.270369279991,179.26141977000225,50715.97337112 2025-11-04,03:32:25.000,308,11076064,-795,0,1762227144,15157.216478800001,179.39535324000462,50715.88952568001 2025-11-04,03:32:26.000,308,11076082,-795,0,1762227145,15157.209742489991,179.19092847000138,50715.93843552001 2025-11-04,03:32:27.000,308,11076096,-795,0,1762227146,15157.17606094,179.1697810800033,50715.8615772 2025-11-04,03:32:28.000,308,11076228,-795,0,1762227147,15157.189533559991,179.12748629999987,50715.87555144 2025-11-04,03:32:29.000,308,11076121,-795,0,1762227148,15157.169324629991,179.056994999999,50715.96638400001 2025-11-04,03:32:30.000,308,11075974,-795,0,1762227149,15157.0143895,178.99355283000477,50715.91747416001 2025-11-04,03:32:31.000,308,11075929,-795,0,1762227150,15157.03459843,178.91601240000455,50715.9314484 2025-11-04,03:32:32.000,308,11076145,-795,0,1762227151,15157.03459843,178.90191413999855,50715.92446128 2025-11-04,03:32:33.000,308,11076095,-795,0,1762227152,15156.97397164,179.00060196000413,50715.8615772 2025-11-04,03:32:34.000,308,11076095,-795,0,1762227153,15156.95376271,178.73978414999874,50715.9314484 2025-11-04,03:32:35.000,308,11075902,-795,0,1762227154,15156.72472816999,178.66224371999851,50716.0013196 2025-11-04,03:32:36.000,308,11075984,-795,0,1762227155,15156.74493709999,178.61994894000236,50715.896512800005 2025-11-04,03:32:37.000,308,11076044,-795,0,1762227156,15156.72472816999,178.6763419800045,50715.88952568001 2025-11-04,03:32:38.000,308,11075990,-795,0,1762227157,15156.697782929994,178.57060502999957,50715.98734536001 2025-11-04,03:32:39.000,308,11075984,-795,0,1762227158,15156.542847799989,178.59175241999765,50715.826641600004 2025-11-04,03:32:40.000,308,11076286,-795,0,1762227159,15156.583265659989,178.5635559000002,50715.97337112 2025-11-04,03:32:41.000,308,11076055,-795,0,1762227160,15156.495693629993,178.50716285999806,50716.0013196 2025-11-04,03:32:42.000,308,11075967,-795,0,1762227161,15156.401385290003,178.53535938000277,50715.98734536001 2025-11-04,03:32:43.000,308,11076044,-795,0,1762227162,15156.421594219988,178.44372069000383,50715.994332480004 2025-11-04,03:32:44.000,308,11076086,-795,0,1762227163,15156.334022189993,178.44372069000383,50715.98035824 2025-11-04,03:32:45.000,308,11076180,-795,0,1762227164,15156.293604329992,178.37322939000296,50715.93843552001 2025-11-04,03:32:46.000,308,11076104,-795,0,1762227165,15156.104987649996,178.3379837399989,50715.96638400001 2025-11-04,03:32:47.000,308,11075878,-795,0,1762227166,15156.125196579997,178.35208200000488,50715.77074464001 2025-11-04,03:32:48.000,308,11076039,-795,0,1762227167,15156.037624550001,178.35208200000488,50715.88952568001 2025-11-04,03:32:49.000,308,11076133,-795,0,1762227168,15156.044360859996,178.42962242999783,50715.91048704 2025-11-04,03:32:50.000,308,11076197,-795,0,1762227169,15156.010679309991,178.35913113000424,50715.90349992 2025-11-04,03:32:51.000,308,11075986,-795,0,1762227170,15155.91637097,178.38027852000232,50715.945422640005 2025-11-04,03:32:52.000,308,11076155,-795,0,1762227171,15155.943316209996,178.42257329999848,50716.04324232 2025-11-04,03:32:53.000,308,11076089,-795,0,1762227172,15155.990470379991,178.38027852000232,50715.91048704 2025-11-04,03:32:54.000,308,11076135,-795,0,1762227173,15155.929843589991,178.50716285999806,50716.05721656001 2025-11-04,03:32:55.000,308,11076034,-795,0,1762227174,15155.95678883,178.50716285999806,50716.05721656001 2025-11-04,03:32:56.000,308,11076092,-795,0,1762227175,15155.882689419996,178.50716285999806,50715.945422640005 2025-11-04,03:32:57.000,308,11076020,-795,0,1762227176,15155.84900786999,178.5847032899983,50715.9314484 2025-11-04,03:32:58.000,308,11076086,-795,0,1762227177,15155.862480489996,178.60585068000364,50715.97337112 2025-11-04,03:32:59.000,308,11076062,-795,0,1762227178,15155.90963465999,178.54240851000213,50715.88952568001 2025-11-04,03:33:00.000,308,11076000,-795,0,1762227179,15155.79511739,178.59880155000428,50715.959396879996 2025-11-04,03:33:01.000,308,11076120,-795,0,1762227180,15155.83553525,178.6481454599998,50715.994332480004 2025-11-04,03:33:02.000,308,11076028,-795,0,1762227181,15155.84900786999,178.612899810003,50716.05721656001 2025-11-04,03:33:03.000,308,11075915,-795,0,1762227182,15155.862480489996,178.7468332799981,50715.98035824 2025-11-04,03:33:04.000,308,11076288,-795,0,1762227183,15155.86921679999,178.6974893700026,50715.945422640005 2025-11-04,03:33:05.000,308,11076181,-795,0,1762227184,15155.89616204,178.6763419800045,50715.994332480004 2025-11-04,03:33:06.000,308,11075998,-795,0,1762227185,15155.91637097,178.69044024000323,50715.96638400001 2025-11-04,03:33:07.000,308,11076005,-795,0,1762227186,15155.85574418,178.72568589000002,50715.96638400001 2025-11-04,03:33:08.000,308,11076123,-795,0,1762227187,15155.990470379991,178.80322632000025,50715.95240976 2025-11-04,03:33:09.000,308,11076132,-795,0,1762227188,15155.943316209996,178.83142283999769,50715.90349992 2025-11-04,03:33:10.000,308,11076209,-795,0,1762227189,15155.95678883,178.68339111000387,50715.91048704 2025-11-04,03:33:11.000,308,11076126,-795,0,1762227190,15155.9365799,178.7961771900009,50715.959396879996 2025-11-04,03:33:12.000,308,11076146,-795,0,1762227191,15156.024151929996,178.82437370999833,50715.945422640005 2025-11-04,03:33:13.000,308,11075968,-795,0,1762227192,15156.057833480001,178.88781587999983,50715.96638400001 2025-11-04,03:33:14.000,308,11076049,-795,0,1762227193,15156.064569789996,178.83847197000432,50715.88253856 2025-11-04,03:33:15.000,308,11076044,-795,0,1762227194,15156.138669200001,178.94420892000198,50716.05022944 2025-11-04,03:33:16.000,308,11076160,-795,0,1762227195,15156.179087060002,178.96535631000006,50715.90349992 2025-11-04,03:33:17.000,308,11076087,-795,0,1762227196,15156.232977539992,179.06404412999836,50715.84061584001 2025-11-04,03:33:18.000,308,11075997,-795,0,1762227197,15156.185823369997,179.00060196000413,50715.80568024 2025-11-04,03:33:19.000,308,11076057,-795,0,1762227198,15156.259922780002,178.97945456999878,50715.87555144 2025-11-04,03:33:20.000,308,11076071,-795,0,1762227199,15156.374440049993,179.18387934000202,50715.847602960006 2025-11-04,03:33:21.000,308,11076197,-795,0,1762227200,15156.327285879997,179.17683021000266,50715.90349992 2025-11-04,03:33:22.000,308,11076093,-795,0,1762227201,15156.414857909993,179.07109325999772,50715.90349992 2025-11-04,03:33:23.000,308,11076161,-795,0,1762227202,15156.455275769993,179.19092847000138,50715.96638400001 2025-11-04,03:33:24.000,308,11076061,-795,0,1762227203,15156.529375179998,179.26141977000225,50715.826641600004 2025-11-04,03:33:25.000,308,11076096,-795,0,1762227204,15156.630419829999,179.24732151000353,50715.847602960006 2025-11-04,03:33:26.000,308,11076014,-795,0,1762227205,15156.691046619999,179.36010759000055,50715.88253856 2025-11-04,03:33:27.000,308,11075929,-795,0,1762227206,15156.778618649994,179.37420584999927,50715.83362872 2025-11-04,03:33:28.000,308,11076047,-795,0,1762227207,15156.839245439995,179.40240237000398,50716.0013196 2025-11-04,03:33:29.000,308,11076094,-795,0,1762227208,15156.87292699,179.52928670999972,50715.84061584001 2025-11-04,03:33:30.000,308,11076180,-795,0,1762227209,15156.98744425999,179.52223758000036,50715.78471888 2025-11-04,03:33:31.000,308,11075965,-795,0,1762227210,15157.00765318999,179.5786306200025,50715.88253856 2025-11-04,03:33:32.000,308,11076175,-795,0,1762227211,15157.11543415,179.6138762699993,50715.96638400001 2025-11-04,03:33:33.000,308,11076135,-795,0,1762227212,15157.162588319996,179.6632201800021,50715.91747416001 2025-11-04,03:33:34.000,308,11076127,-795,0,1762227213,15157.250160349991,179.79010451999784,50715.91048704 2025-11-04,03:33:35.000,308,11076149,-795,0,1762227214,15157.256896660001,179.75485887000104,50715.90349992 2025-11-04,03:33:36.000,308,11076005,-795,0,1762227215,15157.337732380001,179.77600625999912,50715.896512800005 2025-11-04,03:33:37.000,308,11075903,-795,0,1762227216,15157.458985960002,179.77600625999912,50715.72183480001 2025-11-04,03:33:38.000,308,11076021,-795,0,1762227217,15157.519612750002,179.81830104000255,50715.80568024 2025-11-04,03:33:39.000,308,11076006,-795,0,1762227218,15157.661075259988,179.8112519100032,50715.88253856 2025-11-04,03:33:40.000,308,11076018,-795,0,1762227219,15157.613921089993,179.80420278000383,50715.74978328001 2025-11-04,03:33:41.000,308,11076025,-795,0,1762227220,15157.654338949993,179.8253501700019,50715.91747416001 2025-11-04,03:33:42.000,308,11076218,-795,0,1762227221,15157.748647289998,179.8112519100032,50715.78471888 2025-11-04,03:33:43.000,308,11076010,-795,0,1762227222,15157.755383599993,179.83944843000063,50715.93843552001 2025-11-04,03:33:44.000,308,11075997,-795,0,1762227223,15157.802537769989,179.88879234000342,50715.87555144 2025-11-04,03:33:45.000,308,11076124,-795,0,1762227224,15157.842955629989,179.88174321000406,50716.02228096 2025-11-04,03:33:46.000,308,11076168,-795,0,1762227225,15157.896846109994,179.96633277000365,50715.90349992 2025-11-04,03:33:47.000,308,11076150,-795,0,1762227226,15157.94400027999,179.8605958199987,50715.91747416001 2025-11-04,03:33:48.000,308,11076277,-795,0,1762227227,15158.04504492999,179.8253501700019,50715.88952568001 2025-11-04,03:33:49.000,308,11076095,-795,0,1762227228,15158.04504492999,179.85354668999935,50715.98035824 2025-11-04,03:33:50.000,308,11075961,-795,0,1762227229,15158.058517549995,179.80420278000383,50715.91048704 2025-11-04,03:33:51.000,308,11076185,-795,0,1762227230,15158.02483599999,179.8112519100032,50715.83362872 2025-11-04,03:33:52.000,308,11075921,-795,0,1762227231,15158.038308619994,179.7266623500036,50716.0013196 2025-11-04,03:33:53.000,308,11076183,-795,0,1762227232,15158.04504492999,179.6632201800021,50715.896512800005 2025-11-04,03:33:54.000,308,11076128,-795,0,1762227233,15158.0921991,179.77600625999912,50715.87555144 2025-11-04,03:33:55.000,308,11075967,-795,0,1762227234,15158.159562199995,179.6984658299989,50715.91747416001 2025-11-04,03:33:56.000,308,11076060,-795,0,1762227235,15158.12588064999,179.60682713999995,50715.8615772 2025-11-04,03:33:57.000,308,11076019,-795,0,1762227236,15158.078726479995,179.67731844000082,50716.0013196 2025-11-04,03:33:58.000,308,11076002,-795,0,1762227237,15158.018099689994,179.5645323600038,50716.0013196 2025-11-04,03:33:59.000,308,11076256,-795,0,1762227238,15157.99115445,179.5786306200025,50715.9314484 2025-11-04,03:34:00.000,308,11076112,-795,0,1762227239,15158.0921991,179.49404106000293,50715.93843552001 2025-11-04,03:34:01.000,308,11076100,-795,0,1762227240,15158.058517549995,179.54338496999844,50715.87555144 2025-11-04,03:34:02.000,308,11076003,-795,0,1762227241,15158.058517549995,179.49404106000293,50715.945422640005 2025-11-04,03:34:03.000,308,11076209,-795,0,1762227242,15157.910318729999,179.43059889000142,50715.91747416001 2025-11-04,03:34:04.000,308,11076039,-795,0,1762227243,15157.950736589999,179.53633583999908,50715.98035824 2025-11-04,03:34:05.000,308,11075981,-795,0,1762227244,15157.869900869999,179.24732151000353,50715.96638400001 2025-11-04,03:34:06.000,308,11076068,-795,0,1762227245,15157.90358241999,179.33191107000312,50715.896512800005 2025-11-04,03:34:07.000,308,11076161,-795,0,1762227246,15157.890109799999,179.24027238000417,50715.945422640005 2025-11-04,03:34:08.000,308,11076115,-795,0,1762227247,15157.890109799999,179.21207585999946,50715.92446128 2025-11-04,03:34:09.000,308,11076096,-795,0,1762227248,15157.90358241999,179.19092847000138,50716.02926808 2025-11-04,03:34:10.000,308,11076191,-795,0,1762227249,15157.816010389994,179.07109325999772,50716.00830672001 2025-11-04,03:34:11.000,308,11076054,-755,0,1762227250,15157.910318729999,179.1063389100018,50716.113113520005 2025-11-04,03:34:12.000,308,11076017,-795,0,1762227251,15157.768856219998,178.97945456999878,50716.05022944 2025-11-04,03:34:13.000,308,11076147,-795,0,1762227252,15157.802537769989,178.97240543999942,50716.15503624001 2025-11-04,03:34:14.000,308,11076025,-795,0,1762227253,15157.748647289998,178.99355283000477,50716.03625520001 2025-11-04,03:34:15.000,308,11076072,-795,0,1762227254,15157.822746699989,178.82437370999833,50716.09215216 2025-11-04,03:34:16.000,308,11075898,-795,0,1762227255,15157.714965739993,178.97240543999942,50716.02228096 2025-11-04,03:34:17.000,308,11076091,-795,0,1762227256,15157.748647289998,178.87371762000112,50716.05721656001 2025-11-04,03:34:18.000,308,11076129,-795,0,1762227257,15157.741910979988,178.93011066000327,50716.13407488001 2025-11-04,03:34:19.000,308,11076100,-795,0,1762227258,15157.620657400003,178.85257023000304,50716.182984720006 2025-11-04,03:34:20.000,308,11076028,-795,0,1762227259,15157.654338949993,178.86666849000176,50716.09215216 2025-11-04,03:34:21.000,308,11076102,-795,0,1762227260,15157.613921089993,178.7750298000028,50716.14804912 2025-11-04,03:34:22.000,308,11076118,-795,0,1762227261,15157.546557989997,178.8948650099992,50716.09215216 2025-11-04,03:34:23.000,308,11075972,-795,0,1762227262,15157.438777030002,178.73978414999874,50716.127087759996 2025-11-04,03:34:24.000,308,11075987,-795,0,1762227263,15157.506140129997,178.86666849000176,50716.02926808 2025-11-04,03:34:25.000,308,11076125,-795,0,1762227264,15157.438777030002,178.75388241000473,50716.09215216 2025-11-04,03:34:26.000,308,11075982,-795,0,1762227265,15157.465722269997,178.75388241000473,50716.05721656001 2025-11-04,03:34:27.000,308,11076002,-795,0,1762227266,15157.432040719992,178.80322632000025,50716.09913928 2025-11-04,03:34:28.000,308,11075991,-795,0,1762227267,15157.371413929992,178.81732457999897,50716.09215216 2025-11-04,03:34:29.000,308,11076070,-795,0,1762227268,15157.405095479997,178.82437370999833,50716.20394608001 2025-11-04,03:34:30.000,308,11076162,-795,0,1762227269,15157.391622859992,178.9230615300039,50716.14804912 2025-11-04,03:34:31.000,308,11076093,-795,0,1762227270,15157.357941310001,178.76798067000345,50716.05721656001 2025-11-04,03:34:32.000,308,11076076,-795,0,1762227271,15157.411831789992,178.91601240000455,50716.07817792 2025-11-04,03:34:33.000,308,11076184,-795,0,1762227272,15157.229951419991,178.91601240000455,50716.2109332 2025-11-04,03:34:34.000,308,11076108,-795,0,1762227273,15157.256896660001,178.9583071800007,50716.14804912 2025-11-04,03:34:35.000,308,11076149,-795,0,1762227274,15157.229951419991,178.95125805000134,50716.14804912 2025-11-04,03:34:36.000,308,11076199,-795,0,1762227275,15157.223215109996,178.87371762000112,50716.15503624001 2025-11-04,03:34:37.000,308,11075965,-795,0,1762227276,15157.149115699991,178.98650369999814,50716.14804912 2025-11-04,03:34:38.000,308,11076065,-795,0,1762227277,15157.236687730001,179.01470022000285,50716.03625520001 2025-11-04,03:34:39.000,308,11076052,-795,0,1762227278,15157.162588319996,178.87371762000112,50716.09913928 2025-11-04,03:34:40.000,308,11076043,-795,0,1762227279,15157.07501629,178.85257023000304,50716.20394608001 2025-11-04,03:34:41.000,308,11076173,-795,0,1762227280,15157.0143895,178.9583071800007,50716.13407488001 2025-11-04,03:34:42.000,308,11076077,-795,0,1762227281,15157.00765318999,178.99355283000477,50716.182984720006 2025-11-04,03:34:43.000,308,11075976,-795,0,1762227282,15157.000916879995,179.00060196000413,50716.21792032 2025-11-04,03:34:44.000,308,11075982,-795,0,1762227283,15156.98744425999,178.95125805000134,50716.141062 2025-11-04,03:34:45.000,308,11075937,-795,0,1762227284,15156.960499019995,178.93011066000327,50716.231894560005 2025-11-04,03:34:46.000,308,11075937,-795,0,1762227285,15156.90660853999,179.00060196000413,50716.14804912 2025-11-04,03:34:47.000,308,11075997,-795,0,1762227286,15156.859454369995,179.03584761000093,50716.22490744001 2025-11-04,03:34:48.000,308,11076162,-795,0,1762227287,15156.859454369995,179.01470022000285,50716.26683016 2025-11-04,03:34:49.000,308,11076044,-795,0,1762227288,15156.839245439995,178.95125805000134,50716.25285592001 2025-11-04,03:34:50.000,308,11076099,-795,0,1762227289,15156.83250913,178.9230615300039,50716.28779152 2025-11-04,03:34:51.000,308,11076121,-795,0,1762227290,15156.78535495999,179.02879848000157,50716.31574 2025-11-04,03:34:52.000,308,11076091,-795,0,1762227291,15156.85271806,179.0217493500022,50716.25285592001 2025-11-04,03:34:53.000,308,11076246,-795,0,1762227292,15156.8123002,179.0076510900035,50716.329714240004 2025-11-04,03:34:54.000,308,11075935,-635,0,1762227293,15156.77188234,178.95125805000134,50716.31574 2025-11-04,03:34:55.000,308,11075970,-795,0,1762227294,15156.839245439995,179.03584761000093,50716.399585440005 2025-11-04,03:34:56.000,308,11076100,-795,0,1762227295,15156.879663299995,179.0076510900035,50716.48343088 2025-11-04,03:34:57.000,308,11076234,-795,0,1762227296,15156.90660853999,179.0076510900035,50716.32272712001 2025-11-04,03:34:58.000,308,11076099,-795,0,1762227297,15156.88639960999,179.03584761000093,50716.17599760001 2025-11-04,03:34:59.000,308,11076034,-795,0,1762227298,15156.879663299995,179.0217493500022,50716.39259832001 2025-11-04,03:35:00.000,308,11076089,-795,0,1762227299,15156.86619067999,178.9230615300039,50716.29477864 2025-11-04,03:35:01.000,308,11076098,-795,0,1762227300,15156.84598174999,179.13453542999923,50716.35766272 2025-11-04,03:35:02.000,308,11076008,-795,0,1762227301,15156.90660853999,178.98650369999814,50716.21792032 2025-11-04,03:35:03.000,308,11075974,-795,0,1762227302,15156.83250913,179.14863368999795,50716.36464984 2025-11-04,03:35:04.000,308,11076058,-795,0,1762227303,15156.79209127,179.07814239000436,50716.4554824 2025-11-04,03:35:05.000,308,11076017,-795,0,1762227304,15156.8123002,179.13453542999923,50716.41355968 2025-11-04,03:35:06.000,308,11076056,-795,0,1762227305,15156.76514602999,179.06404412999836,50716.20394608001 2025-11-04,03:35:07.000,308,11076055,-795,0,1762227306,15156.920081159995,179.07814239000436,50716.19695896 2025-11-04,03:35:08.000,308,11075931,-795,0,1762227307,15156.920081159995,179.1415845599986,50716.350675600006 2025-11-04,03:35:09.000,308,11075996,-795,0,1762227308,15156.94702639999,179.13453542999923,50716.350675600006 2025-11-04,03:35:10.000,308,11076142,-795,0,1762227309,15156.859454369995,179.3037145499984,50716.350675600006 2025-11-04,03:35:11.000,308,11076085,-795,0,1762227310,15156.899872229995,179.2332232500048,50716.4554824 2025-11-04,03:35:12.000,308,11076137,-795,0,1762227311,15156.96723532999,179.21912498999882,50716.42054680001 2025-11-04,03:35:13.000,308,11076062,-795,0,1762227312,15156.920081159995,179.1697810800033,50716.35766272 2025-11-04,03:35:14.000,308,11076028,-795,0,1762227313,15156.95376271,179.19092847000138,50716.35766272 2025-11-04,03:35:15.000,308,11076077,-795,0,1762227314,15156.90660853999,179.28256716000033,50716.40657256 2025-11-04,03:35:16.000,308,11076132,-795,0,1762227315,15157.041334739995,179.24732151000353,50716.39259832001 2025-11-04,03:35:17.000,308,11075914,-795,0,1762227316,15157.0143895,179.40945150000334,50716.350675600006 2025-11-04,03:35:18.000,308,11076106,-715,0,1762227317,15156.960499019995,179.4165006300027,50716.23888168 2025-11-04,03:35:19.000,308,11076143,-795,0,1762227318,15156.96723532999,179.47289367000485,50716.329714240004 2025-11-04,03:35:20.000,308,11076065,-795,0,1762227319,15157.07501629,179.5010901900023,50716.34368848001 2025-11-04,03:35:21.000,308,11075897,-795,0,1762227320,15157.0143895,179.40240237000398,50716.58823768001 2025-11-04,03:35:22.000,308,11076043,-795,0,1762227321,15157.09522522,179.63502366000466,50716.448495280005 2025-11-04,03:35:23.000,308,11075961,-795,0,1762227322,15157.12890676999,179.37420584999927,50716.46945664001 2025-11-04,03:35:24.000,308,11075992,-795,0,1762227323,15157.03459843,179.5786306200025,50716.35766272 2025-11-04,03:35:25.000,308,11075992,-795,0,1762227324,15157.13564308,179.50813932000165,50716.55330208 2025-11-04,03:35:26.000,308,11076074,-795,0,1762227325,15157.149115699991,179.4517462799995,50716.3856112 2025-11-04,03:35:27.000,308,11076192,-795,0,1762227326,15157.189533559991,179.5645323600038,50716.350675600006 2025-11-04,03:35:28.000,308,11076117,-795,0,1762227327,15157.13564308,179.52223758000036,50716.46246952 2025-11-04,03:35:29.000,308,11076060,-795,0,1762227328,15157.182797249996,179.74076061000233,50716.42753392 2025-11-04,03:35:30.000,308,11075982,-795,0,1762227329,15157.15585201,179.515188450001,50716.497405120004 2025-11-04,03:35:31.000,308,11075932,-795,0,1762227330,15157.243424039996,179.52928670999972,50716.44150816001 2025-11-04,03:35:32.000,308,11076175,-795,0,1762227331,15157.250160349991,179.43764802000078,50716.53234072 2025-11-04,03:35:33.000,308,11076013,-795,0,1762227332,15157.324259759996,179.6138762699993,50716.46945664001 2025-11-04,03:35:34.000,308,11076022,-795,0,1762227333,15157.324259759996,179.5010901900023,50716.48343088 2025-11-04,03:35:35.000,308,11076055,-715,0,1762227334,15157.216478800001,179.42354976000206,50716.37163696001 2025-11-04,03:35:36.000,308,11075997,-795,0,1762227335,15157.378150240002,179.54338496999844,50716.37163696001 2025-11-04,03:35:37.000,308,11076040,-795,0,1762227336,15157.418568100002,179.49404106000293,50716.36464984 2025-11-04,03:35:38.000,308,11075960,-795,0,1762227337,15157.418568100002,179.5997780100006,50716.42753392 2025-11-04,03:35:39.000,308,11076043,-795,0,1762227338,15157.485931199997,179.57158149000315,50716.546314960004 2025-11-04,03:35:40.000,308,11076129,-795,0,1762227339,15157.438777030002,179.59272888000123,50716.53234072 2025-11-04,03:35:41.000,308,11076061,-795,0,1762227340,15157.526349059997,179.6138762699993,50716.58823768001 2025-11-04,03:35:42.000,308,11076107,-795,0,1762227341,15157.499403820002,179.55748323000444,50716.51137936001 2025-11-04,03:35:43.000,308,11076074,-795,0,1762227342,15157.560030610002,179.5645323600038,50716.57426344 2025-11-04,03:35:44.000,308,11075994,-795,0,1762227343,15157.600448470002,179.54338496999844,50716.57426344 2025-11-04,03:35:45.000,308,11076121,-795,0,1762227344,15157.634130019993,179.57158149000315,50716.47644376 2025-11-04,03:35:46.000,308,11076201,-795,0,1762227345,15157.661075259988,179.52223758000036,50716.42753392 2025-11-04,03:35:47.000,308,11075906,-795,0,1762227346,15157.640866329988,179.5504340999978,50716.448495280005 2025-11-04,03:35:48.000,308,11076046,-795,0,1762227347,15157.748647289998,179.6138762699993,50716.448495280005 2025-11-04,03:35:49.000,308,11075956,-795,0,1762227348,15157.741910979988,179.6138762699993,50716.497405120004 2025-11-04,03:35:50.000,308,11075987,-795,0,1762227349,15157.741910979988,179.64912192000338,50716.58823768001 2025-11-04,03:35:51.000,308,11076068,-795,0,1762227350,15157.762119909989,179.64912192000338,50716.47644376 2025-11-04,03:35:52.000,308,11076014,-795,0,1762227351,15157.714965739993,179.65617105000274,50716.56028920001 2025-11-04,03:35:53.000,308,11076182,-795,0,1762227352,15157.849691939999,179.7266623500036,50716.50439224 2025-11-04,03:35:54.000,308,11075989,-795,0,1762227353,15157.721702049988,179.67026931000146,50716.497405120004 2025-11-04,03:35:55.000,308,11076128,-795,0,1762227354,15157.849691939999,179.71961322000425,50716.39259832001 2025-11-04,03:35:56.000,308,11076174,-795,0,1762227355,15157.816010389994,179.6984658299989,50716.46246952 2025-11-04,03:35:57.000,308,11076064,-715,0,1762227356,15157.701493119988,179.79715365000447,50716.58125056 2025-11-04,03:35:58.000,308,11076032,-795,0,1762227357,15157.701493119988,179.79010451999784,50716.58125056 2025-11-04,03:35:59.000,308,11076064,-795,0,1762227358,15157.735174669993,179.79010451999784,50716.57426344 2025-11-04,03:36:00.000,308,11075970,-795,0,1762227359,15157.735174669993,179.80420278000383,50716.57426344 2025-11-04,03:36:01.000,308,11076068,-795,0,1762227360,15157.755383599993,179.74780974000168,50716.67208312 2025-11-04,03:36:02.000,308,11076013,-795,0,1762227361,15157.748647289998,179.80420278000383,50716.567276320005 2025-11-04,03:36:03.000,308,11076037,-795,0,1762227362,15157.701493119988,179.83944843000063,50716.665096000004 2025-11-04,03:36:04.000,308,11076103,-795,0,1762227363,15157.755383599993,179.86764494999807,50716.6301604 2025-11-04,03:36:05.000,308,11076019,-795,0,1762227364,15157.694756809993,179.85354668999935,50716.72798008001 2025-11-04,03:36:06.000,308,11075974,-795,0,1762227365,15157.681284189988,179.85354668999935,50716.65810888001 2025-11-04,03:36:07.000,308,11076121,-795,0,1762227366,15157.708229429998,179.88879234000342,50716.567276320005 2025-11-04,03:36:08.000,308,11076050,-795,0,1762227367,15157.728438359998,179.89584147000278,50716.65112176 2025-11-04,03:36:09.000,308,11075994,-795,0,1762227368,15157.802537769989,179.8746940800047,50716.60221192 2025-11-04,03:36:10.000,308,11076226,-795,0,1762227369,15157.775592529993,179.91698886000086,50716.77688992001 2025-11-04,03:36:11.000,308,11075986,-795,0,1762227370,15157.741910979988,179.9451853799983,50716.72099296 2025-11-04,03:36:12.000,308,11076117,-795,0,1762227371,15157.755383599993,179.88879234000342,50716.616186160005 2025-11-04,03:36:13.000,308,11076103,-795,0,1762227372,15157.795801459994,179.88879234000342,50716.64413464 2025-11-04,03:36:14.000,308,11076182,-795,0,1762227373,15157.829483009999,179.76895712999976,50716.77688992001 2025-11-04,03:36:15.000,308,11076132,-795,0,1762227374,15157.775592529993,179.78305538999848,50716.79785128 2025-11-04,03:36:16.000,308,11075864,-795,0,1762227375,15157.755383599993,179.86764494999807,50716.81182552 2025-11-04,03:36:17.000,308,11076215,-795,0,1762227376,15157.714965739993,179.85354668999935,50716.79785128 2025-11-04,03:36:18.000,308,11076159,-795,0,1762227377,15157.748647289998,179.83944843000063,50716.72099296 2025-11-04,03:36:19.000,308,11076084,-795,0,1762227378,15157.721702049988,179.75485887000104,50716.734967200005 2025-11-04,03:36:20.000,308,11076050,-795,0,1762227379,15157.681284189988,179.77600625999912,50716.77688992001 2025-11-04,03:36:21.000,308,11076126,-635,0,1762227380,15157.721702049988,179.67026931000146,50716.783877040005 2025-11-04,03:36:22.000,308,11076065,-795,0,1762227381,15157.714965739993,179.75485887000104,50716.77688992001 2025-11-04,03:36:23.000,308,11076058,-795,0,1762227382,15157.694756809993,179.78305538999848,50716.79785128 2025-11-04,03:36:24.000,308,11076019,-795,0,1762227383,15157.701493119988,179.68436757000018,50716.88868384 2025-11-04,03:36:25.000,308,11076035,-755,0,1762227384,15157.775592529993,179.68436757000018,50716.75592856001 2025-11-04,03:36:26.000,308,11076050,-795,0,1762227385,15157.701493119988,179.7619080000004,50716.853748240006 2025-11-04,03:36:27.000,308,11076060,-795,0,1762227386,15157.661075259988,179.67026931000146,50716.80483840001 2025-11-04,03:36:28.000,308,11076145,-795,0,1762227387,15157.688020499998,179.76895712999976,50716.783877040005 2025-11-04,03:36:29.000,308,11076010,-795,0,1762227388,15157.694756809993,179.67731844000082,50716.86073536 2025-11-04,03:36:30.000,308,11075996,-795,0,1762227389,15157.735174669993,179.67026931000146,50716.86772248 2025-11-04,03:36:31.000,308,11076058,-795,0,1762227390,15157.714965739993,179.64207279000402,50716.853748240006 2025-11-04,03:36:32.000,308,11076081,-795,0,1762227391,15157.741910979988,179.58567975000187,50716.79086416 2025-11-04,03:36:33.000,308,11076136,-795,0,1762227392,15157.836219319994,179.63502366000466,50716.839774 2025-11-04,03:36:34.000,308,11076145,-795,0,1762227393,15157.708229429998,179.67026931000146,50716.79086416 2025-11-04,03:36:35.000,308,11076106,-795,0,1762227394,15157.809274079998,179.6138762699993,50716.88868384 2025-11-04,03:36:36.000,308,11075937,-795,0,1762227395,15157.768856219998,179.7125640900049,50716.839774 2025-11-04,03:36:37.000,308,11076127,-795,0,1762227396,15157.789065149998,179.59272888000123,50716.81182552 2025-11-04,03:36:38.000,308,11076181,-795,0,1762227397,15157.795801459994,179.62092539999867,50716.77688992001 2025-11-04,03:36:39.000,308,11076139,-675,0,1762227398,15157.856428249994,179.5786306200025,50716.74894144 2025-11-04,03:36:40.000,308,11076054,-795,0,1762227399,15157.802537769989,179.67731844000082,50716.77688992001 2025-11-04,03:36:41.000,308,11076107,-795,0,1762227400,15157.775592529993,179.6138762699993,50716.79086416 2025-11-04,03:36:42.000,308,11076170,-795,0,1762227401,15157.782328839989,179.60682713999995,50716.76291568 2025-11-04,03:36:43.000,308,11076141,-795,0,1762227402,15157.789065149998,179.64207279000402,50716.783877040005 2025-11-04,03:36:44.000,308,11076084,-795,0,1762227403,15157.768856219998,179.5786306200025,50716.79086416 2025-11-04,03:36:45.000,308,11075954,-795,0,1762227404,15157.809274079998,179.6138762699993,50716.89567096001 2025-11-04,03:36:46.000,308,11075963,-795,0,1762227405,15157.883373489989,179.57158149000315,50716.84676112001 2025-11-04,03:36:47.000,308,11076184,-795,0,1762227406,15157.802537769989,179.48699193000357,50716.80483840001 2025-11-04,03:36:48.000,308,11076176,-795,0,1762227407,15157.822746699989,179.52928670999972,50716.76291568 2025-11-04,03:36:49.000,308,11076085,-795,0,1762227408,15157.728438359998,179.43764802000078,50716.853748240006 2025-11-04,03:36:50.000,308,11076137,-795,0,1762227409,15157.856428249994,179.60682713999995,50716.92361944001 2025-11-04,03:36:51.000,308,11076147,-795,0,1762227410,15157.836219319994,179.44469715000014,50716.93759368 2025-11-04,03:36:52.000,308,11076067,-755,0,1762227411,15157.836219319994,179.43764802000078,50716.81182552 2025-11-04,03:36:53.000,308,11075980,-795,0,1762227412,15157.836219319994,179.47289367000485,50716.93759368 2025-11-04,03:36:54.000,308,11076168,-795,0,1762227413,15157.883373489989,179.33896020000248,50716.94458080001 2025-11-04,03:36:55.000,308,11076091,-795,0,1762227414,15157.930527659999,179.39535324000462,50716.96554216 2025-11-04,03:36:56.000,308,11076099,-795,0,1762227415,15157.802537769989,179.40945150000334,50716.902658080005 2025-11-04,03:36:57.000,308,11076125,-795,0,1762227416,15157.829483009999,179.3530584600012,50716.93759368 2025-11-04,03:36:58.000,308,11076058,-795,0,1762227417,15157.782328839989,179.34600933000183,50717.04240048001 2025-11-04,03:36:59.000,308,11076066,-795,0,1762227418,15157.869900869999,179.2684689000016,50717.00746488 2025-11-04,03:37:00.000,308,11076031,-795,0,1762227419,15157.842955629989,179.2684689000016,50716.96554216 2025-11-04,03:37:01.000,308,11076042,-795,0,1762227420,15157.890109799999,179.28256716000033,50716.902658080005 2025-11-04,03:37:02.000,308,11076067,-795,0,1762227421,15157.755383599993,179.24732151000353,50716.93060656 2025-11-04,03:37:03.000,308,11076021,-795,0,1762227422,15157.748647289998,179.1415845599986,50716.9795164 2025-11-04,03:37:04.000,308,11076014,-795,0,1762227423,15157.755383599993,179.09224065000308,50716.97252928001 2025-11-04,03:37:05.000,308,11075977,-795,0,1762227424,15157.822746699989,179.09928978000244,50717.11227168001 2025-11-04,03:37:06.000,308,11076194,-755,0,1762227425,15157.856428249994,179.07109325999772,50717.02842624 2025-11-04,03:37:07.000,308,11076075,-795,0,1762227426,15157.849691939999,179.1204371700005,50717.05637472 2025-11-04,03:37:08.000,308,11076080,-755,0,1762227427,15157.836219319994,178.94420892000198,50717.06336184001 2025-11-04,03:37:09.000,308,11075959,-795,0,1762227428,15157.822746699989,179.0217493500022,50717.03541336 2025-11-04,03:37:10.000,308,11076189,-795,0,1762227429,15157.863164559989,178.8948650099992,50717.12624592 2025-11-04,03:37:11.000,308,11076114,-795,0,1762227430,15157.816010389994,178.98650369999814,50717.09829744 2025-11-04,03:37:12.000,308,11076118,-795,0,1762227431,15157.822746699989,178.83142283999769,50717.09131032001 2025-11-04,03:37:13.000,308,11075997,-795,0,1762227432,15157.842955629989,178.83847197000432,50717.049387600004 2025-11-04,03:37:14.000,308,11076103,-795,0,1762227433,15157.802537769989,178.82437370999833,50717.09131032001 2025-11-04,03:37:15.000,308,11076007,-795,0,1762227434,15157.849691939999,178.61994894000236,50717.06336184001 2025-11-04,03:37:16.000,308,11076142,-795,0,1762227435,15157.869900869999,178.62699807000172,50717.06336184001 2025-11-04,03:37:17.000,308,11076019,-795,0,1762227436,15157.802537769989,178.8102754499996,50717.02842624 2025-11-04,03:37:18.000,308,11076217,-795,0,1762227437,15157.842955629989,178.71863676000066,50717.07733608 2025-11-04,03:37:19.000,308,11076086,-795,0,1762227438,15157.802537769989,178.7115876300013,50717.05637472 2025-11-04,03:37:20.000,308,11076079,-795,0,1762227439,15157.782328839989,178.63404720000108,50717.14022016001 2025-11-04,03:37:21.000,308,11076025,-795,0,1762227440,15157.829483009999,178.59880155000428,50717.14720728 2025-11-04,03:37:22.000,308,11076224,-795,0,1762227441,15157.748647289998,178.55650677000085,50717.0843232 2025-11-04,03:37:23.000,308,11076029,-795,0,1762227442,15157.708229429998,178.5635559000002,50717.01445200001 2025-11-04,03:37:24.000,308,11075960,-795,0,1762227443,15157.728438359998,178.47191721000127,50717.189130000006 2025-11-04,03:37:25.000,308,11076060,-795,0,1762227444,15157.762119909989,178.50716285999806,50717.19611712 2025-11-04,03:37:26.000,308,11075895,-795,0,1762227445,15157.741910979988,178.54240851000213,50717.14022016001 2025-11-04,03:37:27.000,308,11076067,-795,0,1762227446,15157.775592529993,178.50716285999806,50717.20310424 2025-11-04,03:37:28.000,308,11076163,-795,0,1762227447,15157.607184779998,178.55650677000085,50717.25900120001 2025-11-04,03:37:29.000,308,11076245,-795,0,1762227448,15157.741910979988,178.54240851000213,50717.363808 2025-11-04,03:37:30.000,308,11075997,-795,0,1762227449,15157.741910979988,178.42257329999848,50717.19611712 2025-11-04,03:37:31.000,308,11076163,-795,0,1762227450,15157.667811569998,178.40847503999976,50717.16118152001 2025-11-04,03:37:32.000,308,11075946,-795,0,1762227451,15157.708229429998,178.39437678000104,50717.23105272001 2025-11-04,03:37:33.000,308,11076068,-795,0,1762227452,15157.620657400003,178.42257329999848,50717.32887240001 2025-11-04,03:37:34.000,308,11076079,-795,0,1762227453,15157.654338949993,178.45781895000255,50717.17515576 2025-11-04,03:37:35.000,308,11076112,-795,0,1762227454,15157.674547879993,178.42257329999848,50717.25201408 2025-11-04,03:37:36.000,308,11076011,-795,0,1762227455,15157.708229429998,178.45781895000255,50717.25900120001 2025-11-04,03:37:37.000,308,11076185,-795,0,1762227456,15157.674547879993,178.4014259100004,50717.27996256001 2025-11-04,03:37:38.000,308,11076040,-795,0,1762227457,15157.694756809993,178.42257329999848,50717.20310424 2025-11-04,03:37:39.000,308,11076243,-795,0,1762227458,15157.640866329988,178.45781895000255,50717.25900120001 2025-11-04,03:37:40.000,308,11076189,-795,0,1762227459,15157.634130019993,178.3661802600036,50717.238039840006 2025-11-04,03:37:41.000,308,11075973,-795,0,1762227460,15157.661075259988,178.41552416999912,50717.168168640004 2025-11-04,03:37:42.000,308,11075901,-795,0,1762227461,15157.701493119988,178.45781895000255,50717.24502696 2025-11-04,03:37:43.000,308,11075993,-795,0,1762227462,15157.701493119988,178.4648680800019,50717.0843232 2025-11-04,03:37:44.000,308,11076090,-795,0,1762227463,15157.640866329988,178.4014259100004,50717.16118152001 2025-11-04,03:37:45.000,308,11076177,-795,0,1762227464,15157.728438359998,178.42257329999848,50717.2939368 2025-11-04,03:37:46.000,308,11076222,-795,0,1762227465,15157.728438359998,178.47191721000127,50717.16118152001 2025-11-04,03:37:47.000,308,11076035,-795,0,1762227466,15157.721702049988,178.47191721000127,50717.34983376001 2025-11-04,03:37:48.000,308,11076135,-795,0,1762227467,15157.782328839989,178.42257329999848,50717.25900120001 2025-11-04,03:37:49.000,308,11076101,-795,0,1762227468,15157.755383599993,178.52831025000341,50717.2939368 2025-11-04,03:37:50.000,308,11076077,-795,0,1762227469,15157.708229429998,178.42962242999783,50717.335859520004 2025-11-04,03:37:51.000,308,11076215,-795,0,1762227470,15157.674547879993,178.54240851000213,50717.049387600004 2025-11-04,03:37:52.000,308,11076023,-795,0,1762227471,15157.809274079998,178.53535938000277,50717.217078480004 2025-11-04,03:37:53.000,308,11075977,-795,0,1762227472,15157.816010389994,178.612899810003,50717.32188528 2025-11-04,03:37:54.000,308,11076024,-795,0,1762227473,15157.917055039994,178.63404720000108,50717.27996256001 2025-11-04,03:37:55.000,308,11076225,-795,0,1762227474,15157.856428249994,178.5847032899983,50717.23105272001 2025-11-04,03:37:56.000,308,11076086,-795,0,1762227475,15157.883373489989,178.59175241999765,50717.26598832 2025-11-04,03:37:57.000,308,11075950,-795,0,1762227476,15157.930527659999,178.70453850000195,50717.286949680005 2025-11-04,03:37:58.000,308,11076063,-795,0,1762227477,15157.94400027999,178.6763419800045,50717.34284664 2025-11-04,03:37:59.000,308,11076128,-795,0,1762227478,15158.00462706999,178.78912806000153,50717.47560192001 2025-11-04,03:38:00.000,308,11075998,-795,0,1762227479,15158.06525385999,178.66929284999787,50717.37778224001 2025-11-04,03:38:01.000,308,11076224,-795,0,1762227480,15158.179771129995,178.7609315400041,50717.26598832 2025-11-04,03:38:02.000,308,11076220,-795,0,1762227481,15158.10567171999,178.73978414999874,50717.217078480004 2025-11-04,03:38:03.000,308,11076139,-795,0,1762227482,15158.038308619994,178.78207893000217,50717.19611712 2025-11-04,03:38:04.000,308,11075933,-795,0,1762227483,15158.03157231,178.9089632699979,50717.286949680005 2025-11-04,03:38:05.000,308,11075979,-795,0,1762227484,15158.13261696,178.90191413999855,50717.37778224001 2025-11-04,03:38:06.000,308,11075880,-795,0,1762227485,15158.22692529999,178.88781587999983,50717.27297544 2025-11-04,03:38:07.000,308,11076054,-795,0,1762227486,15158.28755208999,178.76798067000345,50717.31489816 2025-11-04,03:38:08.000,308,11076201,-795,0,1762227487,15158.240397919995,178.97240543999942,50717.363808 2025-11-04,03:38:09.000,308,11075950,-795,0,1762227488,15158.301024709996,178.88781587999983,50717.2240656 2025-11-04,03:38:10.000,308,11076192,-795,0,1762227489,15158.2942884,178.9230615300039,50717.26598832 2025-11-04,03:38:11.000,308,11076019,-795,0,1762227490,15158.408805669991,178.9089632699979,50717.335859520004 2025-11-04,03:38:12.000,308,11076351,-795,0,1762227491,15158.32796994999,179.0217493500022,50717.4686148 2025-11-04,03:38:13.000,308,11076145,-795,0,1762227492,15158.368387809991,179.06404412999836,50717.4336792 2025-11-04,03:38:14.000,308,11076122,-795,0,1762227493,15158.361651499996,178.93011066000327,50717.405730720006 2025-11-04,03:38:15.000,308,11076180,-795,0,1762227494,15158.368387809991,178.97945456999878,50717.34983376001 2025-11-04,03:38:16.000,308,11076352,-795,0,1762227495,15158.39533305,178.8596193600024,50717.31489816 2025-11-04,03:38:17.000,308,11076150,-795,0,1762227496,15158.34817887999,179.00060196000413,50717.286949680005 2025-11-04,03:38:18.000,308,11076216,-795,0,1762227497,15158.37512412,178.93011066000327,50717.503550400004 2025-11-04,03:38:19.000,308,11076086,-795,0,1762227498,15158.31449733,178.97240543999942,50717.37778224001 2025-11-04,03:38:20.000,308,11076135,-795,0,1762227499,15158.321233639996,178.91601240000455,50717.356820880006 2025-11-04,03:38:21.000,308,11075992,-795,0,1762227500,15158.33470626,178.84552110000368,50717.2939368 2025-11-04,03:38:22.000,308,11076131,-795,0,1762227501,15158.321233639996,178.83847197000432,50717.335859520004 2025-11-04,03:38:23.000,308,11076166,-795,0,1762227502,15158.34817887999,178.83847197000432,50717.37778224001 2025-11-04,03:38:24.000,308,11076038,-795,0,1762227503,15158.24713422999,178.90191413999855,50717.39874360001 2025-11-04,03:38:25.000,308,11076141,-795,0,1762227504,15158.22692529999,178.7750298000028,50717.34284664 2025-11-04,03:38:26.000,308,11075885,-795,0,1762227505,15158.260606849995,178.83142283999769,50717.34983376001 2025-11-04,03:38:27.000,308,11076076,-795,0,1762227506,15158.19324375,178.62699807000172,50717.30791104001 2025-11-04,03:38:28.000,308,11076070,-795,0,1762227507,15158.16629850999,178.73273501999938,50717.41970496 2025-11-04,03:38:29.000,308,11075936,-795,0,1762227508,15158.078726479995,178.7961771900009,50717.39874360001 2025-11-04,03:38:30.000,308,11076053,-795,0,1762227509,15158.06525385999,178.63404720000108,50717.47560192001 2025-11-04,03:38:31.000,308,11075893,-795,0,1762227510,15158.03157231,178.60585068000364,50717.363808 2025-11-04,03:38:32.000,308,11076057,-795,0,1762227511,15157.99115445,178.57765415999893,50717.39175648 2025-11-04,03:38:33.000,308,11076176,-795,0,1762227512,15158.04504492999,178.5635559000002,50717.46162768 2025-11-04,03:38:34.000,308,11076188,-795,0,1762227513,15158.08546278999,178.54240851000213,50717.51752464001 2025-11-04,03:38:35.000,308,11076071,-795,0,1762227514,15158.01136338,178.52126112000406,50717.42669208001 2025-11-04,03:38:36.000,308,11076109,-795,0,1762227515,15157.997890759994,178.52831025000341,50717.41970496 2025-11-04,03:38:37.000,308,11076130,-795,0,1762227516,15157.997890759994,178.59175241999765,50717.41271784 2025-11-04,03:38:38.000,308,11075966,-795,0,1762227517,15157.977681829994,178.55650677000085,50717.48258904 2025-11-04,03:38:39.000,308,11076058,-795,0,1762227518,15157.890109799999,178.42257329999848,50717.48957616 2025-11-04,03:38:40.000,308,11075912,-795,0,1762227519,15157.957472899994,178.55650677000085,50717.454640560005 2025-11-04,03:38:41.000,308,11076035,-795,0,1762227520,15157.856428249994,178.37322939000296,50717.49656328001 2025-11-04,03:38:42.000,308,11075991,-795,0,1762227521,15157.849691939999,178.3379837399989,50717.37778224001 2025-11-04,03:38:43.000,308,11075998,-795,0,1762227522,15157.957472899994,178.37322939000296,50717.53149888 2025-11-04,03:38:44.000,308,11076151,-795,0,1762227523,15157.896846109994,178.3168363500008,50717.47560192001 2025-11-04,03:38:45.000,308,11076127,-795,0,1762227524,15157.930527659999,178.30978722000145,50717.54547312001 2025-11-04,03:38:46.000,308,11076029,-795,0,1762227525,15157.741910979988,178.2392959200006,50717.524511760006 2025-11-04,03:38:47.000,308,11075940,-795,0,1762227526,15157.829483009999,178.29568896000274,50717.56643448001 2025-11-04,03:38:48.000,308,11076080,-795,0,1762227527,15157.748647289998,178.2040502700038,50717.47560192001 2025-11-04,03:38:49.000,308,11076148,-795,0,1762227528,15157.735174669993,178.13355897000292,50717.59438296001 2025-11-04,03:38:50.000,308,11076077,-795,0,1762227529,15157.755383599993,178.14765723000164,50717.4686148 2025-11-04,03:38:51.000,308,11075937,-755,0,1762227530,15157.735174669993,178.2181485300025,50717.454640560005 2025-11-04,03:38:52.000,308,11076119,-795,0,1762227531,15157.654338949993,178.09831331999885,50717.454640560005 2025-11-04,03:38:53.000,308,11076223,-795,0,1762227532,15157.613921089993,178.14765723000164,50717.4686148 2025-11-04,03:38:54.000,308,11076017,-795,0,1762227533,15157.546557989997,178.13355897000292,50717.524511760006 2025-11-04,03:38:55.000,308,11076073,-795,0,1762227534,15157.580239540002,178.14060810000228,50717.454640560005 2025-11-04,03:38:56.000,308,11076205,-795,0,1762227535,15157.526349059997,178.19700114000443,50717.58040872 2025-11-04,03:38:57.000,308,11075944,-795,0,1762227536,15157.472458579992,178.14765723000164,50717.538486 2025-11-04,03:38:58.000,308,11076071,-795,0,1762227537,15157.438777030002,178.02782201999798,50717.61534432001 2025-11-04,03:38:59.000,308,11075924,-795,0,1762227538,15157.445513339997,178.06306767000206,50717.51752464001 2025-11-04,03:39:00.000,308,11075980,-795,0,1762227539,15157.432040719992,178.02077288999863,50717.64329280001 2025-11-04,03:39:01.000,308,11076026,-795,0,1762227540,15157.432040719992,178.09831331999885,50717.524511760006 2025-11-04,03:39:02.000,308,11076087,-795,0,1762227541,15157.405095479997,178.16880461999972,50717.51053752 2025-11-04,03:39:03.000,308,11075999,-795,0,1762227542,15157.324259759996,178.04896941000334,50717.573421600006 2025-11-04,03:39:04.000,308,11076169,-795,0,1762227543,15157.229951419991,178.13355897000292,50717.59438296001 2025-11-04,03:39:05.000,308,11076128,-795,0,1762227544,15157.263632969996,178.12650984000356,50717.64329280001 2025-11-04,03:39:06.000,308,11076115,-795,0,1762227545,15157.149115699991,178.1053624499982,50717.552460240004 2025-11-04,03:39:07.000,308,11076092,-795,0,1762227546,15157.290578209992,178.07011680000141,50717.6782284 2025-11-04,03:39:08.000,308,11076107,-795,0,1762227547,15157.216478800001,178.16175549000036,50717.54547312001 2025-11-04,03:39:09.000,308,11075964,-795,0,1762227548,15157.15585201,178.14060810000228,50717.622331440005 2025-11-04,03:39:10.000,308,11075921,-795,0,1762227549,15157.10869783999,178.08421506000013,50717.62931856 2025-11-04,03:39:11.000,308,11076015,-795,0,1762227550,15157.08848890999,178.1899520099978,50717.65027992 2025-11-04,03:39:12.000,308,11076100,-795,0,1762227551,15157.09522522,178.14765723000164,50717.54547312001 2025-11-04,03:39:13.000,308,11076236,-795,0,1762227552,15157.09522522,178.14765723000164,50717.59438296001 2025-11-04,03:39:14.000,308,11076089,-795,0,1762227553,15157.09522522,178.23224679000123,50717.53149888 2025-11-04,03:39:15.000,308,11075938,-795,0,1762227554,15157.07501629,178.06306767000206,50717.70617688 2025-11-04,03:39:16.000,308,11076141,-795,0,1762227555,15157.101961529996,178.07011680000141,50717.65726704 2025-11-04,03:39:17.000,308,11075889,-795,0,1762227556,15157.08848890999,178.18290287999844,50717.65726704 2025-11-04,03:39:18.000,308,11076005,-795,0,1762227557,15157.04807104999,178.14765723000164,50717.671241280004 2025-11-04,03:39:19.000,308,11075912,-795,0,1762227558,15157.08848890999,178.1899520099978,50717.671241280004 2025-11-04,03:39:20.000,308,11075959,-795,0,1762227559,15157.081752599996,178.2392959200006,50717.62931856 2025-11-04,03:39:21.000,308,11076021,-795,0,1762227560,15157.0143895,178.14060810000228,50717.73412536001 2025-11-04,03:39:22.000,308,11075957,-795,0,1762227561,15157.04807104999,178.09831331999885,50717.69918976 2025-11-04,03:39:23.000,308,11076230,-795,0,1762227562,15157.061543669995,178.13355897000292,50717.62931856 2025-11-04,03:39:24.000,308,11075890,-795,0,1762227563,15157.02786211999,178.13355897000292,50717.77604808 2025-11-04,03:39:25.000,308,11076045,-795,0,1762227564,15156.940290089995,178.16175549000036,50717.671241280004 2025-11-04,03:39:26.000,308,11075983,-795,0,1762227565,15156.90660853999,178.21109940000315,50717.720151120004 2025-11-04,03:39:27.000,308,11076014,-795,0,1762227566,15156.940290089995,178.13355897000292,50717.859893520006 2025-11-04,03:39:28.000,308,11076081,-795,0,1762227567,15157.000916879995,178.22519766000187,50717.78303520001 2025-11-04,03:39:29.000,308,11076098,-795,0,1762227568,15156.960499019995,178.154706360001,50717.6083572 2025-11-04,03:39:30.000,308,11076058,-795,0,1762227569,15156.97397164,178.08421506000013,50717.65027992 2025-11-04,03:39:31.000,308,11075983,-795,0,1762227570,15156.99418057,178.13355897000292,50717.72713824 2025-11-04,03:39:32.000,308,11076121,-795,0,1762227571,15156.99418057,178.1899520099978,50717.76207384001 2025-11-04,03:39:33.000,308,11076274,-795,0,1762227572,15157.101961529996,178.18290287999844,50717.741112480006 2025-11-04,03:39:34.000,308,11076231,-795,0,1762227573,15157.081752599996,178.1899520099978,50717.76207384001 2025-11-04,03:39:35.000,308,11076315,-795,0,1762227574,15156.97397164,177.89388855000288,50717.692202640006 2025-11-04,03:39:36.000,308,11075934,-795,0,1762227575,15157.041334739995,178.0912641899995,50717.71316400001 2025-11-04,03:39:37.000,308,11075993,-795,0,1762227576,15157.02786211999,178.0912641899995,50717.73412536001 2025-11-04,03:39:38.000,308,11076091,-795,0,1762227577,15156.92681746999,178.28863983000338,50717.6782284 2025-11-04,03:39:39.000,308,11075975,-795,0,1762227578,15157.0143895,178.26749243999802,50717.70617688 2025-11-04,03:39:40.000,308,11076054,-795,0,1762227579,15156.940290089995,178.18290287999844,50717.64329280001 2025-11-04,03:39:41.000,308,11075991,-795,0,1762227580,15157.041334739995,178.24634504999995,50717.692202640006 2025-11-04,03:39:42.000,308,11076097,-795,0,1762227581,15156.97397164,178.2533941799993,50717.80399656 2025-11-04,03:39:43.000,308,11075835,-795,0,1762227582,15156.980707949995,178.30978722000145,50717.72713824 2025-11-04,03:39:44.000,308,11076120,-795,0,1762227583,15156.94702639999,178.2040502700038,50717.82495792 2025-11-04,03:39:45.000,308,11076066,-795,0,1762227584,15156.99418057,178.33093460999953,50717.71316400001 2025-11-04,03:39:46.000,308,11076141,-795,0,1762227585,15156.94702639999,178.30978722000145,50717.720151120004 2025-11-04,03:39:47.000,308,11076067,-795,0,1762227586,15157.021125809995,178.35208200000488,50717.76906096 2025-11-04,03:39:48.000,308,11075866,-795,0,1762227587,15156.940290089995,178.3168363500008,50717.72713824 2025-11-04,03:39:49.000,308,11076221,-795,0,1762227588,15156.90660853999,178.23224679000123,50717.6782284 2025-11-04,03:39:50.000,308,11076069,-795,0,1762227589,15156.940290089995,178.47191721000127,50717.6083572 2025-11-04,03:39:51.000,308,11076012,-795,0,1762227590,15156.97397164,178.26749243999802,50717.692202640006 2025-11-04,03:39:52.000,308,11076070,-795,0,1762227591,15157.02786211999,178.47191721000127,50717.82495792 2025-11-04,03:39:53.000,308,11075907,-795,0,1762227592,15156.920081159995,178.3027380900021,50717.671241280004 2025-11-04,03:39:54.000,308,11076191,-795,0,1762227593,15156.93355378,178.44372069000383,50717.622331440005 2025-11-04,03:39:55.000,308,11076010,-795,0,1762227594,15156.920081159995,178.43667156000447,50717.720151120004 2025-11-04,03:39:56.000,308,11076259,-795,0,1762227595,15156.899872229995,178.43667156000447,50717.859893520006 2025-11-04,03:39:57.000,308,11076216,-795,0,1762227596,15156.91334485,178.47191721000127,50717.790022320005 2025-11-04,03:39:58.000,308,11076062,-795,0,1762227597,15156.859454369995,178.42257329999848,50717.76207384001 2025-11-04,03:39:59.000,308,11075979,-795,0,1762227598,15156.93355378,178.5847032899983,50717.71316400001 2025-11-04,03:40:00.000,308,11076146,-795,0,1762227599,15156.899872229995,178.34503286999825,50717.790022320005 2025-11-04,03:40:01.000,308,11075995,-755,0,1762227600,15156.839245439995,178.53535938000277,50717.7480996 2025-11-04,03:40:02.000,308,11076116,-795,0,1762227601,15156.99418057,178.52831025000341,50717.73412536001 2025-11-04,03:40:03.000,308,11076142,-795,0,1762227602,15156.899872229995,178.5142119900047,50717.72713824 2025-11-04,03:40:04.000,308,11076038,-795,0,1762227603,15156.99418057,178.59880155000428,50717.908803360006 2025-11-04,03:40:05.000,308,11075955,-795,0,1762227604,15156.80556388999,178.5142119900047,50717.81098368001 2025-11-04,03:40:06.000,308,11075907,-795,0,1762227605,15156.95376271,178.612899810003,50717.91579048 2025-11-04,03:40:07.000,308,11076103,-795,0,1762227606,15156.78535495999,178.5142119900047,50717.88085488001 2025-11-04,03:40:08.000,308,11076002,-795,0,1762227607,15156.83250913,178.5494576400015,50717.7480996 2025-11-04,03:40:09.000,308,11075870,-795,0,1762227608,15156.88639960999,178.55650677000085,50717.69918976 2025-11-04,03:40:10.000,308,11075985,-795,0,1762227609,15156.78535495999,178.43667156000447,50717.96470032 2025-11-04,03:40:11.000,308,11076194,-795,0,1762227610,15156.751673409999,178.55650677000085,50717.741112480006 2025-11-04,03:40:12.000,308,11075833,-795,0,1762227611,15156.798827579994,178.59880155000428,50717.908803360006 2025-11-04,03:40:13.000,308,11075971,-795,0,1762227612,15156.77188234,178.61994894000236,50717.887842000004 2025-11-04,03:40:14.000,308,11076245,-795,0,1762227613,15156.74493709999,178.61994894000236,50717.720151120004 2025-11-04,03:40:15.000,308,11076243,-795,0,1762227614,15156.738200789994,178.52831025000341,50717.957713200005 2025-11-04,03:40:16.000,308,11075980,-715,0,1762227615,15156.8123002,178.60585068000364,50717.84591928 2025-11-04,03:40:17.000,308,11076015,-795,0,1762227616,15156.731464479999,178.59880155000428,50717.76906096 2025-11-04,03:40:18.000,308,11076137,-795,0,1762227617,15156.717991859994,178.6763419800045,50717.838932160004 2025-11-04,03:40:19.000,308,11076217,-795,0,1762227618,15156.76514602999,178.68339111000387,50717.887842000004 2025-11-04,03:40:20.000,308,11076123,-795,0,1762227619,15156.72472816999,178.6974893700026,50717.82495792 2025-11-04,03:40:21.000,308,11076086,-795,0,1762227620,15156.657365069994,178.612899810003,50717.82495792 2025-11-04,03:40:22.000,308,11076039,-795,0,1762227621,15156.778618649994,178.8596193600024,50717.859893520006 2025-11-04,03:40:23.000,308,11076162,-795,0,1762227622,15156.684310309989,178.73273501999938,50717.908803360006 2025-11-04,03:40:24.000,308,11076254,-795,0,1762227623,15156.603474589989,178.72568589000002,50717.87386776 2025-11-04,03:40:25.000,308,11075869,-795,0,1762227624,15156.77188234,178.7750298000028,50717.83194504001 2025-11-04,03:40:26.000,308,11075942,-755,0,1762227625,15156.596738279994,178.6763419800045,50717.88085488001 2025-11-04,03:40:27.000,308,11076187,-795,0,1762227626,15156.74493709999,178.71863676000066,50717.790022320005 2025-11-04,03:40:28.000,308,11076131,-795,0,1762227627,15156.670837689999,178.65519458999916,50717.82495792 2025-11-04,03:40:29.000,308,11076133,-795,0,1762227628,15156.616947209994,178.73978414999874,50717.75508672 2025-11-04,03:40:30.000,308,11075955,-795,0,1762227629,15156.563056729989,178.78207893000217,50717.82495792 2025-11-04,03:40:31.000,308,11076174,-795,0,1762227630,15156.549584109998,178.78912806000153,50717.85290640001 2025-11-04,03:40:32.000,308,11075951,-795,0,1762227631,15156.509166249998,178.78207893000217,50717.97867456001 2025-11-04,03:40:33.000,308,11076181,-795,0,1762227632,15156.536111489993,178.73273501999938,50717.79700944 2025-11-04,03:40:34.000,308,11076018,-795,0,1762227633,15156.596738279994,178.75388241000473,50717.83194504001 2025-11-04,03:40:35.000,308,11076076,-795,0,1762227634,15156.408121599998,178.7115876300013,50717.84591928 2025-11-04,03:40:36.000,308,11076246,-795,0,1762227635,15156.441803149988,178.86666849000176,50717.790022320005 2025-11-04,03:40:37.000,308,11075978,-795,0,1762227636,15156.401385290003,178.8102754499996,50717.76207384001 2025-11-04,03:40:38.000,308,11076067,-795,0,1762227637,15156.408121599998,178.83142283999769,50717.88085488001 2025-11-04,03:40:39.000,308,11076080,-795,0,1762227638,15156.387912669998,178.81732457999897,50717.87386776 2025-11-04,03:40:40.000,308,11076145,-795,0,1762227639,15156.354231119993,178.72568589000002,50717.86688064 2025-11-04,03:40:41.000,308,11076279,-795,0,1762227640,15156.435066839993,178.87371762000112,50717.9227776 2025-11-04,03:40:42.000,308,11076095,-795,0,1762227641,15156.374440049993,178.80322632000025,50717.97867456001 2025-11-04,03:40:43.000,308,11076218,-795,0,1762227642,15156.300340640002,178.8596193600024,50718.006623040004 2025-11-04,03:40:44.000,308,11076099,-795,0,1762227643,15156.327285879997,178.7750298000028,50717.90181624001 2025-11-04,03:40:45.000,308,11076183,-795,0,1762227644,15156.286868019997,178.85257023000304,50717.89482912 2025-11-04,03:40:46.000,308,11076237,-795,0,1762227645,15156.286868019997,178.78207893000217,50717.9227776 2025-11-04,03:40:47.000,308,11075985,-795,0,1762227646,15156.280131710002,178.93011066000327,50718.027584400006 2025-11-04,03:40:48.000,308,11075958,-795,0,1762227647,15156.253186469992,178.83847197000432,50717.92976472001 2025-11-04,03:40:49.000,308,11076170,-795,0,1762227648,15156.158878130002,178.90191413999855,50717.957713200005 2025-11-04,03:40:50.000,308,11075922,-795,0,1762227649,15156.158878130002,178.83142283999769,50717.89482912 2025-11-04,03:40:51.000,308,11076125,-795,0,1762227650,15156.212768609992,178.78207893000217,50717.88085488001 2025-11-04,03:40:52.000,308,11076102,-795,0,1762227651,15156.071306099991,178.75388241000473,50717.93675184 2025-11-04,03:40:53.000,308,11076061,-795,0,1762227652,15156.091515029992,178.80322632000025,50717.957713200005 2025-11-04,03:40:54.000,308,11076187,-795,0,1762227653,15156.111723959992,178.64109633000044,50717.93675184 2025-11-04,03:40:55.000,308,11076042,-795,0,1762227654,15156.179087060002,178.82437370999833,50717.91579048 2025-11-04,03:40:56.000,308,11076260,-795,0,1762227655,15156.125196579997,178.93011066000327,50717.908803360006 2025-11-04,03:40:57.000,308,11076235,-795,0,1762227656,15156.084778719996,178.95125805000134,50718.03457152 2025-11-04,03:40:58.000,308,11075960,-795,0,1762227657,15156.131932889992,178.78912806000153,50717.94373896 2025-11-04,03:40:59.000,308,11075964,-795,0,1762227658,15156.125196579997,179.00060196000413,50717.887842000004 2025-11-04,03:41:00.000,308,11075982,-795,0,1762227659,15156.111723959992,178.97945456999878,50717.97867456001 2025-11-04,03:41:01.000,308,11076019,-795,0,1762227660,15156.125196579997,178.99355283000477,50718.02059728001 2025-11-04,03:41:02.000,308,11076076,-795,0,1762227661,15156.152141819992,178.9583071800007,50718.09745560001 2025-11-04,03:41:03.000,308,11075930,-795,0,1762227662,15156.172350749992,179.00060196000413,50718.01361016 2025-11-04,03:41:04.000,308,11076185,-795,0,1762227663,15156.172350749992,178.93715979000262,50718.04854576001 2025-11-04,03:41:05.000,308,11076118,-795,0,1762227664,15156.064569789996,179.01470022000285,50718.04155864 2025-11-04,03:41:06.000,308,11075946,-795,0,1762227665,15156.091515029992,179.07814239000436,50718.03457152 2025-11-04,03:41:07.000,308,11076076,-795,0,1762227666,15156.131932889992,179.02879848000157,50717.95072608001 2025-11-04,03:41:08.000,308,11075872,-795,0,1762227667,15156.158878130002,179.01470022000285,50717.94373896 2025-11-04,03:41:09.000,308,11076039,-795,0,1762227668,15156.091515029992,178.9583071800007,50717.99963592001 2025-11-04,03:41:10.000,308,11075897,-795,0,1762227669,15156.104987649996,179.07109325999772,50717.93675184 2025-11-04,03:41:11.000,308,11076146,-795,0,1762227670,15156.051097169991,179.1204371700005,50717.97867456001 2025-11-04,03:41:12.000,308,11076056,-795,0,1762227671,15156.098251340001,179.01470022000285,50717.97867456001 2025-11-04,03:41:13.000,308,11076043,-795,0,1762227672,15156.145405509997,179.09928978000244,50718.09745560001 2025-11-04,03:41:14.000,308,11076313,-795,0,1762227673,15156.057833480001,179.04994586999965,50718.11142984 2025-11-04,03:41:15.000,308,11075982,-795,0,1762227674,15156.111723959992,178.91601240000455,50717.99963592001 2025-11-04,03:41:16.000,308,11076074,-795,0,1762227675,15155.983734069996,178.97240543999942,50718.125404080005 2025-11-04,03:41:17.000,308,11076053,-795,0,1762227676,15156.037624550001,178.95125805000134,50718.006623040004 2025-11-04,03:41:18.000,308,11076152,-795,0,1762227677,15156.091515029992,179.09224065000308,50717.95072608001 2025-11-04,03:41:19.000,308,11076094,-795,0,1762227678,15155.929843589991,179.0217493500022,50717.93675184 2025-11-04,03:41:20.000,308,11076072,-795,0,1762227679,15155.990470379991,179.06404412999836,50718.09745560001 2025-11-04,03:41:21.000,308,11076251,-795,0,1762227680,15155.923107279996,179.15568282000459,50718.027584400006 2025-11-04,03:41:22.000,308,11075948,-795,0,1762227681,15155.95678883,179.19797760000074,50718.055532880004 2025-11-04,03:41:23.000,308,11076163,-795,0,1762227682,15155.90963465999,179.06404412999836,50718.09745560001 2025-11-04,03:41:24.000,308,11076006,-795,0,1762227683,15155.862480489996,179.1697810800033,50718.14636544001 2025-11-04,03:41:25.000,308,11076241,-795,0,1762227684,15155.983734069996,179.24027238000417,50717.99963592001 2025-11-04,03:41:26.000,308,11076103,-795,0,1762227685,15155.923107279996,179.12748629999987,50718.055532880004 2025-11-04,03:41:27.000,308,11076121,-795,0,1762227686,15155.902898349996,179.06404412999836,50718.03457152 2025-11-04,03:41:28.000,308,11076001,-795,0,1762227687,15155.9365799,179.09224065000308,50718.13937832 2025-11-04,03:41:29.000,308,11076120,-795,0,1762227688,15155.882689419996,179.03584761000093,50718.11841696001 2025-11-04,03:41:30.000,308,11076166,-795,0,1762227689,15155.83553525,179.2684689000016,50718.32104344 2025-11-04,03:41:31.000,308,11076003,-795,0,1762227690,15155.88942572999,179.1697810800033,50718.09046848 2025-11-04,03:41:32.000,308,11076263,-795,0,1762227691,15155.822062629995,179.09928978000244,50718.09745560001 2025-11-04,03:41:33.000,308,11076143,-795,0,1762227692,15155.86921679999,179.04994586999965,50718.14636544001 2025-11-04,03:41:34.000,308,11076083,-795,0,1762227693,15155.87595311,179.11338804000115,50718.1323912 2025-11-04,03:41:35.000,308,11076020,-795,0,1762227694,15155.88942572999,179.09224065000308,50718.11841696001 2025-11-04,03:41:36.000,308,11076162,-795,0,1762227695,15155.882689419996,179.09928978000244,50718.26514648001 2025-11-04,03:41:37.000,308,11075962,-795,0,1762227696,15155.90963465999,179.056994999999,50718.25117224 2025-11-04,03:41:38.000,308,11076129,-795,0,1762227697,15155.761435839995,179.17683021000266,50718.26514648001 2025-11-04,03:41:39.000,308,11076186,-795,0,1762227698,15155.822062629995,179.03584761000093,50718.32803056 2025-11-04,03:41:40.000,308,11076093,-795,0,1762227699,15155.862480489996,179.09928978000244,50718.28610784001 2025-11-04,03:41:41.000,308,11076117,-795,0,1762227700,15155.80859000999,179.1697810800033,50718.2022624 2025-11-04,03:41:42.000,308,11076201,-795,0,1762227701,15155.943316209996,179.056994999999,50718.32104344 2025-11-04,03:41:43.000,308,11076088,-795,0,1762227702,15155.89616204,179.15568282000459,50718.27912072 2025-11-04,03:41:44.000,308,11076064,-795,0,1762227703,15155.85574418,179.08519152000372,50718.23719800001 2025-11-04,03:41:45.000,308,11076142,-795,0,1762227704,15155.84900786999,179.09224065000308,50718.30008208 2025-11-04,03:41:46.000,308,11075918,-795,0,1762227705,15155.85574418,179.01470022000285,50718.20924952 2025-11-04,03:41:47.000,308,11076054,-795,0,1762227706,15155.842271559995,179.0428967400003,50718.25117224 2025-11-04,03:41:48.000,308,11076154,-795,0,1762227707,15155.84900786999,178.98650369999814,50718.18828816001 2025-11-04,03:41:49.000,308,11076168,-795,0,1762227708,15155.91637097,178.97240543999942,50718.15335256 2025-11-04,03:41:50.000,308,11076079,-795,0,1762227709,15155.95678883,179.09224065000308,50718.23021088 2025-11-04,03:41:51.000,308,11075903,-795,0,1762227710,15155.88942572999,179.11338804000115,50718.293094960005 2025-11-04,03:41:52.000,308,11076024,-755,0,1762227711,15155.950052519991,179.17683021000266,50718.25815936 2025-11-04,03:41:53.000,308,11076127,-795,0,1762227712,15155.902898349996,179.18387934000202,50718.36995328 2025-11-04,03:41:54.000,308,11076270,-795,0,1762227713,15155.89616204,179.13453542999923,50718.244185120006 2025-11-04,03:41:55.000,308,11076013,-795,0,1762227714,15155.89616204,179.09224065000308,50718.2721336 2025-11-04,03:41:56.000,308,11076193,-795,0,1762227715,15155.91637097,179.29666541999904,50718.28610784001 2025-11-04,03:41:57.000,308,11076229,-795,0,1762227716,15155.950052519991,179.29666541999904,50718.34899192 2025-11-04,03:41:58.000,308,11076066,-795,0,1762227717,15155.923107279996,179.32486194000376,50718.23021088 2025-11-04,03:41:59.000,308,11075995,-795,0,1762227718,15156.003942999996,179.18387934000202,50718.244185120006 2025-11-04,03:42:00.000,308,11076050,-795,0,1762227719,15156.003942999996,179.37420584999927,50718.14636544001 2025-11-04,03:42:01.000,308,11076024,-795,0,1762227720,15155.99720669,179.27551803000097,50718.174313920004 2025-11-04,03:42:02.000,308,11076119,-795,0,1762227721,15155.950052519991,179.2684689000016,50718.16033968 2025-11-04,03:42:03.000,308,11076117,-795,0,1762227722,15155.990470379991,179.32486194000376,50718.36995328 2025-11-04,03:42:04.000,308,11075946,-795,0,1762227723,15156.017415620001,179.24732151000353,50718.04155864 2025-11-04,03:42:05.000,308,11076249,-795,0,1762227724,15155.950052519991,179.37420584999927,50718.174313920004 2025-11-04,03:42:06.000,308,11076278,-795,0,1762227725,15156.051097169991,179.36010759000055,50718.32104344 2025-11-04,03:42:07.000,308,11076080,-795,0,1762227726,15156.030888239991,179.43764802000078,50718.174313920004 2025-11-04,03:42:08.000,308,11076093,-795,0,1762227727,15156.024151929996,179.39535324000462,50718.31405632001 2025-11-04,03:42:09.000,308,11076163,-795,0,1762227728,15155.983734069996,179.388304109998,50718.28610784001 2025-11-04,03:42:10.000,308,11075990,-795,0,1762227729,15156.044360859996,179.515188450001,50718.30008208 2025-11-04,03:42:11.000,308,11076130,-795,0,1762227730,15156.003942999996,179.40945150000334,50718.293094960005 2025-11-04,03:42:12.000,308,11076176,-795,0,1762227731,15155.95678883,179.45879540999886,50718.293094960005 2025-11-04,03:42:13.000,308,11076079,-795,0,1762227732,15156.003942999996,179.38125497999863,50718.35597904001 2025-11-04,03:42:14.000,308,11076236,-795,0,1762227733,15155.9365799,179.3530584600012,50718.26514648001 2025-11-04,03:42:15.000,308,11076054,-795,0,1762227734,15155.990470379991,179.39535324000462,50718.32803056 2025-11-04,03:42:16.000,308,11076051,-795,0,1762227735,15155.943316209996,179.52223758000036,50718.25117224 2025-11-04,03:42:17.000,308,11076152,-795,0,1762227736,15155.95678883,179.49404106000293,50718.293094960005 2025-11-04,03:42:18.000,308,11076122,-795,0,1762227737,15156.003942999996,179.4517462799995,50718.25117224 2025-11-04,03:42:19.000,308,11076135,-795,0,1762227738,15155.990470379991,179.5504340999978,50718.31405632001 2025-11-04,03:42:20.000,308,11076205,-795,0,1762227739,15155.9365799,179.46584453999822,50718.293094960005 2025-11-04,03:42:21.000,308,11076131,-795,0,1762227740,15155.943316209996,179.45879540999886,50718.34899192 2025-11-04,03:42:22.000,308,11076133,-795,0,1762227741,15155.902898349996,179.46584453999822,50718.32104344 2025-11-04,03:42:23.000,308,11076124,-795,0,1762227742,15155.929843589991,179.52223758000036,50718.32803056 2025-11-04,03:42:24.000,308,11076204,-795,0,1762227743,15156.003942999996,179.5786306200025,50718.36995328 2025-11-04,03:42:25.000,308,11076135,-795,0,1762227744,15156.017415620001,179.58567975000187,50718.31405632001 2025-11-04,03:42:26.000,308,11076152,-795,0,1762227745,15155.929843589991,179.49404106000293,50718.25117224 2025-11-04,03:42:27.000,308,11075952,-795,0,1762227746,15155.842271559995,179.59272888000123,50718.32104344 2025-11-04,03:42:28.000,308,11076021,-795,0,1762227747,15155.84900786999,179.49404106000293,50718.23021088 2025-11-04,03:42:29.000,308,11076302,-795,0,1762227748,15155.88942572999,179.52928670999972,50718.293094960005 2025-11-04,03:42:30.000,308,11076241,-795,0,1762227749,15155.76817214999,179.63502366000466,50718.28610784001 2025-11-04,03:42:31.000,308,11076115,-795,0,1762227750,15155.85574418,179.62092539999867,50718.18130104 2025-11-04,03:42:32.000,308,11076198,-715,0,1762227751,15155.761435839995,179.5786306200025,50718.41886312 2025-11-04,03:42:33.000,308,11076082,-795,0,1762227752,15155.801853699995,179.63502366000466,50718.30008208 2025-11-04,03:42:34.000,308,11075953,-795,0,1762227753,15155.84900786999,179.5786306200025,50718.36995328 2025-11-04,03:42:35.000,308,11076107,-795,0,1762227754,15155.86921679999,179.60682713999995,50718.21623664001 2025-11-04,03:42:36.000,308,11076122,-795,0,1762227755,15155.88942572999,179.55748323000444,50718.25117224 2025-11-04,03:42:37.000,308,11076174,-795,0,1762227756,15155.842271559995,179.60682713999995,50718.509695680004 2025-11-04,03:42:38.000,308,11076056,-795,0,1762227757,15155.781644769995,179.6984658299989,50718.47476008 2025-11-04,03:42:39.000,308,11076079,-795,0,1762227758,15155.801853699995,179.67026931000146,50718.342004800004 2025-11-04,03:42:40.000,308,11076237,-795,0,1762227759,15155.74796321999,179.55748323000444,50718.38392752001 2025-11-04,03:42:41.000,308,11076002,-795,0,1762227760,15155.78838107999,179.60682713999995,50718.342004800004 2025-11-04,03:42:42.000,308,11076161,-795,0,1762227761,15155.781644769995,179.5786306200025,50718.174313920004 2025-11-04,03:42:43.000,308,11076229,-795,0,1762227762,15155.761435839995,179.60682713999995,50718.30008208 2025-11-04,03:42:44.000,308,11076162,-795,0,1762227763,15155.801853699995,179.5997780100006,50718.2721336 2025-11-04,03:42:45.000,308,11076176,-795,0,1762227764,15155.781644769995,179.6138762699993,50718.3070692 2025-11-04,03:42:46.000,308,11076065,-795,0,1762227765,15155.781644769995,179.64207279000402,50718.27912072 2025-11-04,03:42:47.000,308,11076081,-795,0,1762227766,15155.79511739,179.7125640900049,50718.38392752001 2025-11-04,03:42:48.000,308,11076078,-795,0,1762227767,15155.761435839995,179.75485887000104,50718.43982448 2025-11-04,03:42:49.000,308,11075972,-795,0,1762227768,15155.77490846,179.64207279000402,50718.390914640004 2025-11-04,03:42:50.000,308,11076050,-795,0,1762227769,15155.741226909995,179.6984658299989,50718.32803056 2025-11-04,03:42:51.000,308,11076006,-795,0,1762227770,15155.700809049995,179.74076061000233,50718.411876000006 2025-11-04,03:42:52.000,308,11076140,-795,0,1762227771,15155.70754535999,179.75485887000104,50718.41886312 2025-11-04,03:42:53.000,308,11075897,-795,0,1762227772,15155.69407274,179.77600625999912,50718.25815936 2025-11-04,03:42:54.000,308,11076032,-795,0,1762227773,15155.7344906,179.69141669999954,50718.25815936 2025-11-04,03:42:55.000,308,11076151,-795,0,1762227774,15155.660391189995,179.84649756,50718.34899192 2025-11-04,03:42:56.000,308,11076028,-795,0,1762227775,15155.71428167,179.84649756,50718.342004800004 2025-11-04,03:42:57.000,308,11076160,-795,0,1762227776,15155.700809049995,179.83944843000063,50718.33501768001 2025-11-04,03:42:58.000,308,11076030,-795,0,1762227777,15155.761435839995,179.90289060000214,50718.3769404 2025-11-04,03:42:59.000,308,11076059,-795,0,1762227778,15155.721017979995,179.83944843000063,50718.47476008 2025-11-04,03:43:00.000,308,11076007,-715,0,1762227779,15155.700809049995,179.98748016000172,50718.30008208 2025-11-04,03:43:01.000,308,11076060,-795,0,1762227780,15155.74796321999,180.02977493999788,50718.28610784001 2025-11-04,03:43:02.000,308,11076016,-795,0,1762227781,15155.7344906,180.02272580999852,50718.41886312 2025-11-04,03:43:03.000,308,11076189,-795,0,1762227782,15155.70754535999,180.02977493999788,50718.47476008 2025-11-04,03:43:04.000,308,11076008,-795,0,1762227783,15155.72775428999,179.973381900003,50718.56559264 2025-11-04,03:43:05.000,308,11076067,-795,0,1762227784,15155.77490846,180.02977493999788,50718.45379872001 2025-11-04,03:43:06.000,308,11076137,-795,0,1762227785,15155.67386381,180.04387320000387,50718.47476008 2025-11-04,03:43:07.000,308,11076010,-795,0,1762227786,15155.72775428999,180.02977493999788,50718.390914640004 2025-11-04,03:43:08.000,308,11076074,-795,0,1762227787,15155.79511739,180.01567667999916,50718.42585024 2025-11-04,03:43:09.000,308,11076027,-795,0,1762227788,15155.64691856999,180.0720697200013,50718.42585024 2025-11-04,03:43:10.000,308,11075842,-795,0,1762227789,15155.78838107999,180.13551189000282,50718.47476008 2025-11-04,03:43:11.000,308,11075985,-795,0,1762227790,15155.67386381,180.06502059000195,50718.48873432 2025-11-04,03:43:12.000,308,11076022,-795,0,1762227791,15155.741226909995,180.10026623999875,50718.60751536 2025-11-04,03:43:13.000,308,11076051,-795,0,1762227792,15155.721017979995,180.0368240700045,50718.558605520004 2025-11-04,03:43:14.000,308,11076038,-795,0,1762227793,15155.70754535999,180.06502059000195,50718.48174720001 2025-11-04,03:43:15.000,308,11076180,-795,0,1762227794,15155.69407274,180.00157842000044,50718.56559264 2025-11-04,03:43:16.000,308,11076012,-795,0,1762227795,15155.70754535999,180.05092233000323,50718.50270856001 2025-11-04,03:43:17.000,308,11076047,-795,0,1762227796,15155.761435839995,180.01567667999916,50718.390914640004 2025-11-04,03:43:18.000,308,11075910,-795,0,1762227797,15155.781644769995,179.98043103000236,50718.5166828 2025-11-04,03:43:19.000,308,11075950,-795,0,1762227798,15155.77490846,180.0932171099994,50718.5166828 2025-11-04,03:43:20.000,308,11076045,-795,0,1762227799,15155.700809049995,179.98043103000236,50718.60751536 2025-11-04,03:43:21.000,308,11076004,-795,0,1762227800,15155.66712749999,180.01567667999916,50718.558605520004 2025-11-04,03:43:22.000,308,11076079,-795,0,1762227801,15155.741226909995,180.0579714600026,50718.57257976001 2025-11-04,03:43:23.000,308,11075982,-795,0,1762227802,15155.78838107999,179.92403799000022,50718.54463128 2025-11-04,03:43:24.000,308,11075918,-795,0,1762227803,15155.69407274,179.95223450999765,50718.3769404 2025-11-04,03:43:25.000,308,11076272,-795,0,1762227804,15155.84900786999,179.93813624999893,50718.56559264 2025-11-04,03:43:26.000,308,11075947,-795,0,1762227805,15155.71428167,179.8605958199987,50718.558605520004 2025-11-04,03:43:27.000,308,11076068,-795,0,1762227806,15155.74796321999,179.88174321000406,50718.61450248 2025-11-04,03:43:28.000,308,11076293,-795,0,1762227807,15155.761435839995,179.88174321000406,50718.47476008 2025-11-04,03:43:29.000,308,11075914,-795,0,1762227808,15155.71428167,179.88879234000342,50718.52366992001 2025-11-04,03:43:30.000,308,11076039,-795,0,1762227809,15155.77490846,179.8746940800047,50718.49572144 2025-11-04,03:43:31.000,308,11075978,-795,0,1762227810,15155.74796321999,179.9099397300015,50718.558605520004 2025-11-04,03:43:32.000,308,11076112,-795,0,1762227811,15155.79511739,179.88174321000406,50718.390914640004 2025-11-04,03:43:33.000,308,11076036,-795,0,1762227812,15155.81532632,179.9099397300015,50718.558605520004 2025-11-04,03:43:34.000,308,11076074,-795,0,1762227813,15155.721017979995,179.83944843000063,50718.509695680004 2025-11-04,03:43:35.000,308,11076050,-795,0,1762227814,15155.86921679999,179.93813624999893,50718.63546384 2025-11-04,03:43:36.000,308,11076031,-795,0,1762227815,15155.74796321999,179.83239930000127,50718.53764416 2025-11-04,03:43:37.000,308,11076154,-795,0,1762227816,15155.83553525,179.8112519100032,50718.579566880006 2025-11-04,03:43:38.000,308,11076144,-795,0,1762227817,15155.801853699995,179.8605958199987,50718.56559264 2025-11-04,03:43:39.000,308,11076150,-795,0,1762227818,15155.77490846,179.83239930000127,50718.63546384 2025-11-04,03:43:40.000,308,11075988,-795,0,1762227819,15155.79511739,179.86764494999807,50718.54463128 2025-11-04,03:43:41.000,308,11076211,-795,0,1762227820,15155.801853699995,179.8112519100032,50718.61450248 2025-11-04,03:43:42.000,308,11076103,-795,0,1762227821,15155.75469953,179.8605958199987,50718.586554 2025-11-04,03:43:43.000,308,11076095,-755,0,1762227822,15155.72775428999,179.76895712999976,50718.64245096 2025-11-04,03:43:44.000,308,11076050,-795,0,1762227823,15155.77490846,179.81830104000255,50718.48873432 2025-11-04,03:43:45.000,308,11076014,-795,0,1762227824,15155.72775428999,179.85354668999935,50718.56559264 2025-11-04,03:43:46.000,308,11076132,-795,0,1762227825,15155.64691856999,179.78305538999848,50718.68437368 2025-11-04,03:43:47.000,308,11076049,-795,0,1762227826,15155.680600119995,179.8746940800047,50718.59354112 2025-11-04,03:43:48.000,308,11076086,-795,0,1762227827,15155.65365488,179.74076061000233,50718.59354112 2025-11-04,03:43:49.000,308,11075968,-795,0,1762227828,15155.65365488,179.75485887000104,50718.70533504 2025-11-04,03:43:50.000,308,11076088,-795,0,1762227829,15155.62670963999,179.85354668999935,50718.558605520004 2025-11-04,03:43:51.000,308,11075976,-795,0,1762227830,15155.61323702,179.7619080000004,50718.698347920006 2025-11-04,03:43:52.000,308,11076228,-795,0,1762227831,15155.539137609994,179.8746940800047,50718.78219336 2025-11-04,03:43:53.000,308,11076135,-795,0,1762227832,15155.518928679994,179.79715365000447,50718.71232216 2025-11-04,03:43:54.000,308,11075986,-795,0,1762227833,15155.518928679994,179.80420278000383,50718.64245096 2025-11-04,03:43:55.000,308,11076214,-795,0,1762227834,15155.465038199989,179.85354668999935,50718.71930928001 2025-11-04,03:43:56.000,308,11075989,-795,0,1762227835,15155.438092959994,179.75485887000104,50718.68437368 2025-11-04,03:43:57.000,308,11076052,-795,0,1762227836,15155.465038199989,179.93813624999893,50718.59354112 2025-11-04,03:43:58.000,308,11076132,-795,0,1762227837,15155.404411409989,179.95223450999765,50718.698347920006 2025-11-04,03:43:59.000,308,11076080,-795,0,1762227838,15155.357257239993,179.88174321000406,50718.56559264 2025-11-04,03:44:00.000,308,11075987,-795,0,1762227839,15155.417884029994,179.89584147000278,50718.74027064001 2025-11-04,03:44:01.000,308,11076015,-795,0,1762227840,15155.323575689989,179.93108711999957,50718.698347920006 2025-11-04,03:44:02.000,308,11076030,-795,0,1762227841,15155.363993549989,179.92403799000022,50718.59354112 2025-11-04,03:44:03.000,308,11076070,-795,0,1762227842,15155.283157829988,179.92403799000022,50718.71232216 2025-11-04,03:44:04.000,308,11076073,-795,0,1762227843,15155.370729859998,179.96633277000365,50718.677386560004 2025-11-04,03:44:05.000,308,11076089,-795,0,1762227844,15155.296630449993,179.89584147000278,50718.74027064001 2025-11-04,03:44:06.000,308,11075988,-755,0,1762227845,15155.323575689989,179.88879234000342,50718.59354112 2025-11-04,03:44:07.000,308,11075973,-795,0,1762227846,15155.249476279998,179.8746940800047,50718.59354112 2025-11-04,03:44:08.000,308,11076091,-795,0,1762227847,15155.256212589993,179.86764494999807,50718.64245096 2025-11-04,03:44:09.000,308,11076092,-795,0,1762227848,15155.229267349998,179.89584147000278,50718.64943808001 2025-11-04,03:44:10.000,308,11076086,-795,0,1762227849,15155.215794729993,179.95223450999765,50718.67039944001 2025-11-04,03:44:11.000,308,11076083,-795,0,1762227850,15155.175376869993,179.973381900003,50718.64245096 2025-11-04,03:44:12.000,308,11076027,-795,0,1762227851,15155.175376869993,179.86764494999807,50718.57257976001 2025-11-04,03:44:13.000,308,11075900,-795,0,1762227852,15155.161904250002,179.90289060000214,50718.747257760006 2025-11-04,03:44:14.000,308,11076019,-795,0,1762227853,15155.222531039988,179.92403799000022,50718.74027064001 2025-11-04,03:44:15.000,308,11076237,-795,0,1762227854,15155.161904250002,180.0579714600026,50718.64943808001 2025-11-04,03:44:16.000,308,11076054,-795,0,1762227855,15155.155167939993,179.973381900003,50718.6564252 2025-11-04,03:44:17.000,308,11076037,-795,0,1762227856,15155.182113180002,179.93108711999957,50718.796167600005 2025-11-04,03:44:18.000,308,11076012,-795,0,1762227857,15155.229267349998,179.89584147000278,50718.726296400004 2025-11-04,03:44:19.000,308,11075884,-795,0,1762227858,15155.114750079993,179.973381900003,50718.81014184 2025-11-04,03:44:20.000,308,11076100,-795,0,1762227859,15155.128222699997,179.95223450999765,50718.66341232 2025-11-04,03:44:21.000,308,11076069,-795,0,1762227860,15155.074332219992,179.89584147000278,50718.69136080001 2025-11-04,03:44:22.000,308,11076133,-795,0,1762227861,15155.094541149992,180.0086275499998,50718.71232216 2025-11-04,03:44:23.000,308,11076100,-795,0,1762227862,15155.033914359992,179.93813624999893,50718.70533504 2025-11-04,03:44:24.000,308,11076184,-795,0,1762227863,15155.121486390002,179.96633277000365,50718.74027064001 2025-11-04,03:44:25.000,308,11075933,-795,0,1762227864,15155.081068530002,179.98043103000236,50718.69136080001 2025-11-04,03:44:26.000,308,11075973,-795,0,1762227865,15155.074332219992,180.10026623999875,50718.726296400004 2025-11-04,03:44:27.000,308,11076033,-795,0,1762227866,15155.114750079993,180.10026623999875,50718.85905168001 2025-11-04,03:44:28.000,308,11076001,-795,0,1762227867,15154.993496499992,180.07911885000067,50718.747257760006 2025-11-04,03:44:29.000,308,11076204,-755,0,1762227868,15155.027178049997,180.17780666999897,50718.71232216 2025-11-04,03:44:30.000,308,11076026,-795,0,1762227869,15155.040650670002,180.2201014500024,50718.88001304 2025-11-04,03:44:31.000,308,11075862,-795,0,1762227870,15155.027178049997,180.17780666999897,50718.77520624 2025-11-04,03:44:32.000,308,11075990,-795,0,1762227871,15154.932869709992,180.1566592800009,50718.761232 2025-11-04,03:44:33.000,308,11075988,-795,0,1762227872,15154.959814950002,180.1566592800009,50718.64245096 2025-11-04,03:44:34.000,308,11076057,-795,0,1762227873,15154.980023880002,180.1707575399996,50718.57257976001 2025-11-04,03:44:35.000,308,11076112,-795,0,1762227874,15154.831825059991,180.26239622999856,50718.63546384 2025-11-04,03:44:36.000,308,11076058,-795,0,1762227875,15154.919397090001,180.417477089999,50718.677386560004 2025-11-04,03:44:37.000,308,11076153,-795,0,1762227876,15154.838561370001,180.2553470999992,50718.78918048001 2025-11-04,03:44:38.000,308,11076289,-795,0,1762227877,15154.845297679996,180.38928057000157,50718.796167600005 2025-11-04,03:44:39.000,308,11076164,-795,0,1762227878,15154.831825059991,180.37518231000286,50718.677386560004 2025-11-04,03:44:40.000,308,11075964,-795,0,1762227879,15154.878979230001,180.45977187000244,50718.81712896001 2025-11-04,03:44:41.000,308,11076065,-795,0,1762227880,15154.771198269991,180.34698578999814,50718.78219336 2025-11-04,03:44:42.000,308,11076074,-795,0,1762227881,15154.784670889996,180.5302631700033,50718.726296400004 2025-11-04,03:44:43.000,308,11076114,-795,0,1762227882,15154.69709886,180.5514105600014,50718.73328352 2025-11-04,03:44:44.000,308,11076164,-795,0,1762227883,15154.791407199991,180.62190186000225,50718.87302592 2025-11-04,03:44:45.000,308,11075967,-795,0,1762227884,15154.730780409991,180.50911577999796,50718.85905168001 2025-11-04,03:44:46.000,308,11076050,-795,0,1762227885,15154.54890003999,180.67124576999777,50718.73328352 2025-11-04,03:44:47.000,308,11076235,-795,0,1762227886,15154.67015361999,180.57960707999882,50718.81014184 2025-11-04,03:44:48.000,308,11075974,-795,0,1762227887,15154.55563635,180.60780360000354,50718.747257760006 2025-11-04,03:44:49.000,308,11076125,-795,0,1762227888,15154.63647207,180.6500983799997,50718.76821912001 2025-11-04,03:44:50.000,308,11076168,-795,0,1762227889,15154.51521849,180.69239316000312,50718.75424488 2025-11-04,03:44:51.000,308,11076104,-795,0,1762227890,15154.54890003999,180.72763880999992,50718.77520624 2025-11-04,03:44:52.000,308,11076090,-795,0,1762227891,15154.562372659995,180.72763880999992,50718.77520624 2025-11-04,03:44:53.000,308,11076165,-795,0,1762227892,15154.47480063,180.7769827200027,50718.71930928001 2025-11-04,03:44:54.000,308,11076123,-795,0,1762227893,15154.41417384,180.85452315000293,50718.81712896001 2025-11-04,03:44:55.000,308,11075976,-795,0,1762227894,15154.37375598,180.70649142000184,50718.9009744 2025-11-04,03:44:56.000,308,11076145,-795,0,1762227895,15154.41417384,180.88271967000037,50718.796167600005 2025-11-04,03:44:57.000,308,11076007,-795,0,1762227896,15154.38722859999,180.88271967000037,50718.78219336 2025-11-04,03:44:58.000,308,11076074,-595,0,1762227897,15154.4545917,180.84747402000357,50718.77520624 2025-11-04,03:44:59.000,308,11075873,-795,0,1762227898,15154.34681073999,180.86862141000165,50718.74027064001 2025-11-04,03:45:00.000,308,11075969,-795,0,1762227899,15154.340074429994,180.83337576000486,50718.99180696 2025-11-04,03:45:01.000,308,11076130,-795,0,1762227900,15154.34681073999,180.84042489000421,50718.85206456 2025-11-04,03:45:02.000,308,11076189,-795,0,1762227901,15154.292920259999,180.91796532000444,50718.88001304 2025-11-04,03:45:03.000,308,11075961,-795,0,1762227902,15154.32660180999,180.93206358000316,50718.87302592 2025-11-04,03:45:04.000,308,11076132,-795,0,1762227903,15154.239029779994,180.9602601000006,50718.81712896001 2025-11-04,03:45:05.000,308,11076192,-795,0,1762227904,15154.36701966999,180.86862141000165,50718.92193576 2025-11-04,03:45:06.000,308,11076029,-795,0,1762227905,15154.380492289994,180.86862141000165,50718.914948640006 2025-11-04,03:45:07.000,308,11076043,-795,0,1762227906,15154.37375598,180.91796532000444,50718.74027064001 2025-11-04,03:45:08.000,308,11076072,-795,0,1762227907,15154.32660180999,180.9109161899978,50718.87302592 2025-11-04,03:45:09.000,308,11076136,-795,0,1762227908,15154.292920259999,180.93911271000252,50718.74027064001 2025-11-04,03:45:10.000,308,11075951,-795,0,1762227909,15154.34681073999,180.98845661999803,50718.90796152001 2025-11-04,03:45:11.000,308,11075890,-795,0,1762227910,15154.218820849994,181.1223900900004,50718.963858480005 2025-11-04,03:45:12.000,308,11076057,-795,0,1762227911,15154.232293469999,180.86862141000165,50718.92193576 2025-11-04,03:45:13.000,308,11076022,-795,0,1762227912,15154.164930369989,180.98845661999803,50718.81712896001 2025-11-04,03:45:14.000,308,11076149,-795,0,1762227913,15154.205348229989,181.05189878999954,50718.761232 2025-11-04,03:45:15.000,308,11076019,-795,0,1762227914,15154.050413099998,180.97435835999931,50718.88001304 2025-11-04,03:45:16.000,308,11076239,-795,0,1762227915,15154.050413099998,180.95321097000124,50718.81014184 2025-11-04,03:45:17.000,308,11076274,-795,0,1762227916,15154.057149409993,181.0096040100034,50718.73328352 2025-11-04,03:45:18.000,308,11076082,-795,0,1762227917,15153.996522619993,180.97435835999931,50718.74027064001 2025-11-04,03:45:19.000,308,11076091,-795,0,1762227918,15154.043676789988,180.8968179299991,50718.845077440004 2025-11-04,03:45:20.000,308,11076057,-795,0,1762227919,15153.976313689993,181.08009531000425,50718.74027064001 2025-11-04,03:45:21.000,308,11076154,-795,0,1762227920,15153.949368449998,180.94616184000188,50718.914948640006 2025-11-04,03:45:22.000,308,11075967,-795,0,1762227921,15153.983050000003,180.98140748999867,50718.90796152001 2025-11-04,03:45:23.000,308,11076005,-795,0,1762227922,15153.976313689993,180.98140748999867,50718.78219336 2025-11-04,03:45:24.000,308,11076160,-795,0,1762227923,15153.922423210002,181.15763574000448,50718.80315472 2025-11-04,03:45:25.000,308,11075959,-795,0,1762227924,15153.929159519997,181.1082918300017,50718.82411608 2025-11-04,03:45:26.000,308,11075988,-795,0,1762227925,15153.875269039992,181.14353747999849,50718.85206456 2025-11-04,03:45:27.000,308,11076007,-795,0,1762227926,15153.861796420002,181.15058660999784,50718.85206456 2025-11-04,03:45:28.000,308,11076136,-795,0,1762227927,15153.895477969992,181.26337269000214,50718.81712896001 2025-11-04,03:45:29.000,308,11076052,-795,0,1762227928,15153.828114869997,181.3197657300043,50718.78219336 2025-11-04,03:45:30.000,308,11075895,-795,0,1762227929,15153.780960700002,181.16468487000384,50718.82411608 2025-11-04,03:45:31.000,308,11076207,-755,0,1762227930,15153.861796420002,181.2704218200015,50718.747257760006 2025-11-04,03:45:32.000,308,11075997,-795,0,1762227931,15153.807905939997,181.2351761700047,50718.747257760006 2025-11-04,03:45:33.000,308,11075924,-795,0,1762227932,15153.855060109992,181.21402877999935,50718.68437368 2025-11-04,03:45:34.000,308,11076124,-795,0,1762227933,15153.727070219997,181.333863990003,50718.747257760006 2025-11-04,03:45:35.000,308,11076231,-795,0,1762227934,15153.868532729997,181.36206051000045,50718.726296400004 2025-11-04,03:45:36.000,308,11075892,-795,0,1762227935,15153.855060109992,181.3197657300043,50718.76821912001 2025-11-04,03:45:37.000,308,11076282,-795,0,1762227936,15153.848323799997,181.29156920999958,50718.75424488 2025-11-04,03:45:38.000,308,11076027,-795,0,1762227937,15153.882005350002,181.38320789999852,50718.77520624 2025-11-04,03:45:39.000,308,11076058,-795,0,1762227938,15153.841587490002,181.34091312000237,50718.70533504 2025-11-04,03:45:40.000,308,11075849,-795,0,1762227939,15153.841587490002,181.41140442000324,50718.64943808001 2025-11-04,03:45:41.000,308,11076243,-795,0,1762227940,15153.828114869997,181.41140442000324,50718.71232216 2025-11-04,03:45:42.000,308,11075952,-795,0,1762227941,15153.814642249992,181.41140442000324,50718.63546384 2025-11-04,03:45:43.000,308,11076125,-795,0,1762227942,15153.922423210002,181.44665007000003,50718.75424488 2025-11-04,03:45:44.000,308,11076165,-795,0,1762227943,15153.807905939997,181.4677974599981,50718.74027064001 2025-11-04,03:45:45.000,308,11076099,-795,0,1762227944,15153.902214280002,181.42550268000196,50718.87302592 2025-11-04,03:45:46.000,308,11076168,-795,0,1762227945,15153.962841070002,181.4536991999994,50718.78918048001 2025-11-04,03:45:47.000,308,11076034,-795,0,1762227946,15153.841587490002,181.3550113800011,50718.78219336 2025-11-04,03:45:48.000,308,11076074,-795,0,1762227947,15153.915686899993,181.44665007000003,50718.76821912001 2025-11-04,03:45:49.000,308,11076068,-795,0,1762227948,15154.016731549993,181.4677974599981,50718.85206456 2025-11-04,03:45:50.000,308,11076039,-795,0,1762227949,15153.962841070002,181.4818957200041,50718.698347920006 2025-11-04,03:45:51.000,308,11076065,-795,0,1762227950,15154.003258929988,181.40435529000388,50718.81014184 2025-11-04,03:45:52.000,308,11076205,-795,0,1762227951,15153.882005350002,181.3691096399998,50718.726296400004 2025-11-04,03:45:53.000,308,11076073,-795,0,1762227952,15153.861796420002,181.41140442000324,50718.78219336 2025-11-04,03:45:54.000,308,11076129,-795,0,1762227953,15153.841587490002,181.3197657300043,50718.88700016001 2025-11-04,03:45:55.000,308,11076074,-795,0,1762227954,15153.949368449998,181.32681486000365,50718.81712896001 2025-11-04,03:45:56.000,308,11075915,-795,0,1762227955,15153.848323799997,181.24927443000342,50718.78918048001 2025-11-04,03:45:57.000,308,11076150,-795,0,1762227956,15153.834851179992,181.29156920999958,50718.81712896001 2025-11-04,03:45:58.000,308,11076196,-795,0,1762227957,15153.868532729997,181.21402877999935,50718.73328352 2025-11-04,03:45:59.000,308,11076063,-795,0,1762227958,15153.787697009997,181.2351761700047,50718.77520624 2025-11-04,03:46:00.000,308,11075998,-795,0,1762227959,15153.754015459992,181.10124270000233,50718.66341232 2025-11-04,03:46:01.000,308,11075988,-795,0,1762227960,15153.794433319992,181.0871444400036,50718.82411608 2025-11-04,03:46:02.000,308,11076125,-795,0,1762227961,15153.706861289997,180.84747402000357,50718.81712896001 2025-11-04,03:46:03.000,308,11076211,-795,0,1762227962,15153.727070219997,180.96730922999996,50718.70533504 2025-11-04,03:46:04.000,308,11076052,-795,0,1762227963,15153.652970809992,180.8615722800023,50718.80315472 2025-11-04,03:46:05.000,308,11076004,-795,0,1762227964,15153.605816639996,180.74173706999863,50718.87302592 2025-11-04,03:46:06.000,308,11075887,-795,0,1762227965,15153.545189849996,180.75583533000463,50718.78918048001 2025-11-04,03:46:07.000,308,11075968,-795,0,1762227966,15153.545189849996,180.6148527300029,50718.88001304 2025-11-04,03:46:08.000,308,11076249,-795,0,1762227967,15153.464354129996,180.57960707999882,50718.93591000001 2025-11-04,03:46:09.000,308,11076154,-795,0,1762227968,15153.444145199996,180.55845969000075,50718.90796152001 2025-11-04,03:46:10.000,308,11076142,-795,0,1762227969,15153.43067257999,180.54436143000203,50718.77520624 2025-11-04,03:46:11.000,308,11076015,-795,0,1762227970,15153.33636424,180.47387013000116,50718.81712896001 2025-11-04,03:46:12.000,308,11076037,-795,0,1762227971,15153.262264829995,180.48091926000052,50718.866038800006 2025-11-04,03:46:13.000,308,11075939,-795,0,1762227972,15153.25552852,180.37518231000286,50718.87302592 2025-11-04,03:46:14.000,308,11076197,-795,0,1762227973,15153.114066009999,180.35403492000478,50718.99180696 2025-11-04,03:46:15.000,308,11075981,-795,0,1762227974,15153.23531959,180.3681331800035,50718.893987280004 2025-11-04,03:46:16.000,308,11076080,-795,0,1762227975,15152.999548739994,180.38928057000157,50718.914948640006 2025-11-04,03:46:17.000,308,11076015,-795,0,1762227976,15152.905240399989,180.45272274000308,50718.914948640006 2025-11-04,03:46:18.000,308,11075995,-795,0,1762227977,15152.905240399989,180.3187892700007,50718.99180696 2025-11-04,03:46:19.000,308,11076087,-795,0,1762227978,15152.864822539988,180.44567361000372,50718.93591000001 2025-11-04,03:46:20.000,308,11076108,-795,0,1762227979,15152.885031469988,180.4668210000018,50718.99180696 2025-11-04,03:46:21.000,308,11076190,-795,0,1762227980,15152.777250509993,180.47387013000116,50718.796167600005 2025-11-04,03:46:22.000,308,11075930,-795,0,1762227981,15152.783986819988,180.48091926000052,50718.893987280004 2025-11-04,03:46:23.000,308,11076092,-795,0,1762227982,15152.736832649993,180.43862448000436,50718.90796152001 2025-11-04,03:46:24.000,308,11076226,-795,0,1762227983,15152.716623719993,180.59370534000482,50718.90796152001 2025-11-04,03:46:25.000,308,11076131,-795,0,1762227984,15152.709887409997,180.5302631700033,50718.845077440004 2025-11-04,03:46:26.000,308,11076153,-795,0,1762227985,15152.602106450002,180.65714750999905,50718.9009744 2025-11-04,03:46:27.000,308,11076073,-715,0,1762227986,15152.602106450002,180.78403185000207,50718.94289712 2025-11-04,03:46:28.000,308,11075992,-795,0,1762227987,15152.514534419992,180.79108098000142,50718.963858480005 2025-11-04,03:46:29.000,308,11075951,-795,0,1762227988,15152.662733240002,180.80517924000014,50719.04770392 2025-11-04,03:46:30.000,308,11075972,-795,0,1762227989,15152.622315380002,180.96730922999996,50718.99879408 2025-11-04,03:46:31.000,308,11076065,-795,0,1762227990,15152.602106450002,181.0096040100034,50718.845077440004 2025-11-04,03:46:32.000,308,11076095,-795,0,1762227991,15152.581897520002,181.11534096000105,50718.95687136001 2025-11-04,03:46:33.000,308,11076154,-795,0,1762227992,15152.528007039997,181.2351761700047,50718.88001304 2025-11-04,03:46:34.000,308,11075979,-795,0,1762227993,15152.474116559992,181.39730616000452,50718.97783272 2025-11-04,03:46:35.000,308,11076037,-795,0,1762227994,15152.346126669996,181.38320789999852,50718.963858480005 2025-11-04,03:46:36.000,308,11076163,-795,0,1762227995,15152.487589179997,181.53828875999898,50718.845077440004 2025-11-04,03:46:37.000,308,11076113,-795,0,1762227996,15152.346126669996,181.62287831999856,50718.85905168001 2025-11-04,03:46:38.000,308,11076094,-795,0,1762227997,15152.460643940001,181.75681179000094,50718.83809032001 2025-11-04,03:46:39.000,308,11076010,-795,0,1762227998,15152.480852870001,181.91894178000075,50718.87302592 2025-11-04,03:46:40.000,308,11076140,-795,0,1762227999,15152.440435010001,181.93304003999947,50718.92193576 2025-11-04,03:46:41.000,308,11076161,-795,0,1762228000,15152.487589179997,182.05287525000313,50718.88001304 2025-11-04,03:46:42.000,308,11076205,-795,0,1762228001,15152.507798109997,182.23615263000102,50718.85206456 2025-11-04,03:46:43.000,308,11076130,-795,0,1762228002,15152.373071909991,182.2573000199991,50718.845077440004 2025-11-04,03:46:44.000,308,11076004,-795,0,1762228003,15152.400017150001,182.4194300099989,50718.87302592 2025-11-04,03:46:45.000,308,11075990,-795,0,1762228004,15152.433698699992,182.44762653000362,50718.92193576 2025-11-04,03:46:46.000,308,11076101,-795,0,1762228005,15152.447171319996,182.56746174,50718.8311032 2025-11-04,03:46:47.000,308,11076102,-795,0,1762228006,15152.440435010001,182.6661495599983,50718.87302592 2025-11-04,03:46:48.000,308,11076243,-795,0,1762228007,15152.507798109997,182.77188651000324,50718.92892288 2025-11-04,03:46:49.000,308,11076090,-795,0,1762228008,15152.480852870001,182.90581997999834,50718.893987280004 2025-11-04,03:46:50.000,308,11076123,-795,0,1762228009,15152.507798109997,182.99745867000456,50718.8311032 2025-11-04,03:46:51.000,308,11075976,-795,0,1762228010,15152.521270730002,182.8776234600009,50718.85905168001 2025-11-04,03:46:52.000,308,11076205,-795,0,1762228011,15152.554952279992,183.0749991000048,50718.85206456 2025-11-04,03:46:53.000,308,11076243,-795,0,1762228012,15152.541479660002,183.09614649000287,50718.92892288 2025-11-04,03:46:54.000,308,11076208,-795,0,1762228013,15152.696414789993,183.16663779000373,50718.78918048001 2025-11-04,03:46:55.000,308,11076057,-795,0,1762228014,15152.655996929992,183.21598169999925,50718.85905168001 2025-11-04,03:46:56.000,308,11076144,-795,0,1762228015,15152.669469549997,183.3217186500042,50718.87302592 2025-11-04,03:46:57.000,308,11075995,-795,0,1762228016,15152.770514199998,183.40630821000377,50718.94988424 2025-11-04,03:46:58.000,308,11076078,-795,0,1762228017,15152.743568960002,183.38516081999842,50718.94988424 2025-11-04,03:46:59.000,308,11075906,-795,0,1762228018,15152.837877299993,183.42745560000185,50718.85905168001 2025-11-04,03:47:00.000,308,11075865,-795,0,1762228019,15152.797459439993,183.45565211999929,50718.94988424 2025-11-04,03:47:01.000,308,11076179,-795,0,1762228020,15152.878295159993,183.51204516000143,50718.8311032 2025-11-04,03:47:02.000,308,11076145,-795,0,1762228021,15152.972603499999,183.5331925499995,50718.76821912001 2025-11-04,03:47:03.000,308,11075966,-795,0,1762228022,15152.932185639998,183.51204516000143,50718.85905168001 2025-11-04,03:47:04.000,308,11076226,-795,0,1762228023,15153.006285049989,183.55433994000487,50718.85206456 2025-11-04,03:47:05.000,308,11075997,-795,0,1762228024,15153.06691183999,183.52614342000015,50718.83809032001 2025-11-04,03:47:06.000,308,11076043,-795,0,1762228025,15153.16795648999,183.6671260200019,50718.82411608 2025-11-04,03:47:07.000,308,11075987,-795,0,1762228026,15153.201638039995,183.63188036999782,50718.80315472 2025-11-04,03:47:08.000,308,11075996,-795,0,1762228027,15153.18816541999,183.55433994000487,50718.85206456 2025-11-04,03:47:09.000,308,11076044,-795,0,1762228028,15153.363309479995,183.61073297999974,50718.8311032 2025-11-04,03:47:10.000,308,11076021,-795,0,1762228029,15153.34983685999,183.52614342000015,50718.88001304 2025-11-04,03:47:11.000,308,11076108,-795,0,1762228030,15153.45761782,183.55433994000487,50718.82411608 2025-11-04,03:47:12.000,308,11076158,-795,0,1762228031,15153.47109043999,183.55433994000487,50718.94289712 2025-11-04,03:47:13.000,308,11076253,-795,0,1762228032,15153.551926159991,183.66007689000253,50718.85905168001 2025-11-04,03:47:14.000,308,11076207,-795,0,1762228033,15153.605816639996,183.57548733000294,50718.914948640006 2025-11-04,03:47:15.000,308,11075985,-795,0,1762228034,15153.504771989996,183.68827340999997,50718.81014184 2025-11-04,03:47:16.000,308,11076136,-795,0,1762228035,15153.659707120001,183.66007689000253,50718.94289712 2025-11-04,03:47:17.000,308,11076090,-795,0,1762228036,15153.693388669992,183.5825364600023,50718.75424488 2025-11-04,03:47:18.000,308,11076082,-795,0,1762228037,15153.733806529992,183.57548733000294,50718.82411608 2025-11-04,03:47:19.000,308,11076067,-795,0,1762228038,15153.727070219997,183.59663472000102,50718.73328352 2025-11-04,03:47:20.000,308,11076089,-795,0,1762228039,15153.780960700002,183.60368385000038,50718.61450248 2025-11-04,03:47:21.000,308,11076113,-795,0,1762228040,15153.767488079997,183.51204516000143,50718.76821912001 2025-11-04,03:47:22.000,308,11076136,-795,0,1762228041,15153.794433319992,183.41335734000313,50718.796167600005 2025-11-04,03:47:23.000,308,11076102,-795,0,1762228042,15153.767488079997,183.46270124999864,50718.83809032001 2025-11-04,03:47:24.000,308,11076094,-795,0,1762228043,15153.774224389992,183.4345047300012,50718.87302592 2025-11-04,03:47:25.000,308,11076005,-795,0,1762228044,15153.807905939997,183.4204064700025,50718.893987280004 2025-11-04,03:47:26.000,308,11076055,-795,0,1762228045,15153.855060109992,183.3992590800044,50718.88700016001 2025-11-04,03:47:27.000,308,11075984,-795,0,1762228046,15153.807905939997,183.3076203899982,50718.83809032001 2025-11-04,03:47:28.000,308,11076070,-795,0,1762228047,15153.794433319992,183.37811168999906,50718.82411608 2025-11-04,03:47:29.000,308,11075925,-795,0,1762228048,15153.807905939997,183.36401343000034,50718.80315472 2025-11-04,03:47:30.000,308,11075907,-795,0,1762228049,15153.834851179992,183.25827648000268,50718.94988424 2025-11-04,03:47:31.000,308,11076064,-795,0,1762228050,15153.888741659997,183.2371290900046,50718.914948640006 2025-11-04,03:47:32.000,308,11076030,-795,0,1762228051,15153.834851179992,183.1877851800018,50718.82411608 2025-11-04,03:47:33.000,308,11076182,-795,0,1762228052,15153.841587490002,183.15958866000437,50718.68437368 2025-11-04,03:47:34.000,308,11076108,-795,0,1762228053,15153.814642249992,183.14549039999838,50718.8311032 2025-11-04,03:47:35.000,308,11076214,-795,0,1762228054,15153.855060109992,183.13844126999902,50718.82411608 2025-11-04,03:47:36.000,308,11076093,-795,0,1762228055,15153.774224389992,183.1243430100003,50718.78918048001 2025-11-04,03:47:37.000,308,11076182,-795,0,1762228056,15153.733806529992,183.0609008399988,50718.90796152001 2025-11-04,03:47:38.000,308,11076031,-795,0,1762228057,15153.760751770002,182.9269673700037,50718.76821912001 2025-11-04,03:47:39.000,308,11076102,-795,0,1762228058,15153.673179739992,182.9128691099977,50718.83809032001 2025-11-04,03:47:40.000,308,11076122,-795,0,1762228059,15153.713597599992,182.90581997999834,50718.92892288 2025-11-04,03:47:41.000,308,11076122,-795,0,1762228060,15153.578871400001,182.89877084999898,50718.73328352 2025-11-04,03:47:42.000,308,11076207,-795,0,1762228061,15153.585607709996,182.9128691099977,50718.963858480005 2025-11-04,03:47:43.000,308,11075968,-795,0,1762228062,15153.49803568,182.80008303000068,50718.88700016001 2025-11-04,03:47:44.000,308,11076145,-795,0,1762228063,15153.41719996,182.85647607000283,50718.88001304 2025-11-04,03:47:45.000,308,11076141,-795,0,1762228064,15153.3767821,182.7154934700011,50718.74027064001 2025-11-04,03:47:46.000,308,11076101,-795,0,1762228065,15153.302682689995,182.70139521000237,50718.94988424 2025-11-04,03:47:47.000,308,11076109,-795,0,1762228066,15153.282473759995,182.8141812899994,50718.92193576 2025-11-04,03:47:48.000,308,11076113,-795,0,1762228067,15153.201638039995,182.70844434000173,50718.76821912001 2025-11-04,03:47:49.000,308,11076072,-795,0,1762228068,15153.20837434999,182.67319868999766,50718.90796152001 2025-11-04,03:47:50.000,308,11076006,-795,0,1762228069,15153.15448387,182.65910042999894,50719.02674256001 2025-11-04,03:47:51.000,308,11076193,-795,0,1762228070,15153.06691183999,182.76483738000388,50718.99180696 2025-11-04,03:47:52.000,308,11076045,-795,0,1762228071,15153.026493979989,182.58860912999808,50719.033729680006 2025-11-04,03:47:53.000,308,11076160,-795,0,1762228072,15153.019757669994,182.60975652000343,50718.92193576 2025-11-04,03:47:54.000,308,11075864,-795,0,1762228073,15152.885031469988,182.49697043999913,50718.94988424 2025-11-04,03:47:55.000,308,11076093,-795,0,1762228074,15152.831140989998,182.58155999999872,50718.9708456 2025-11-04,03:47:56.000,308,11076088,-795,0,1762228075,15152.743568960002,182.54631435000192,50719.00578120001 2025-11-04,03:47:57.000,308,11076096,-795,0,1762228076,15152.730096339998,182.54631435000192,50719.00578120001 2025-11-04,03:47:58.000,308,11076052,-795,0,1762228077,15152.676205859992,182.62385478000215,50718.98481984001 2025-11-04,03:47:59.000,308,11076235,-795,0,1762228078,15152.635787999992,182.53926522000256,50718.99879408 2025-11-04,03:48:00.000,308,11076111,-795,0,1762228079,15152.588633829997,182.52516696000384,50719.110588 2025-11-04,03:48:01.000,308,11076273,-795,0,1762228080,15152.541479660002,182.51811783000448,50719.12456224001 2025-11-04,03:48:02.000,308,11076077,-795,0,1762228081,15152.534743349992,182.53926522000256,50718.97783272 2025-11-04,03:48:03.000,308,11076080,-795,0,1762228082,15152.440435010001,182.5956582600047,50719.07565240001 2025-11-04,03:48:04.000,308,11076248,-795,0,1762228083,15152.393280839991,182.49697043999913,50719.02674256001 2025-11-04,03:48:05.000,308,11076135,-795,0,1762228084,15152.373071909991,182.47582305000105,50718.93591000001 2025-11-04,03:48:06.000,308,11076083,-795,0,1762228085,15152.27876357,182.48992130999977,50718.963858480005 2025-11-04,03:48:07.000,308,11076059,-795,0,1762228086,15152.17098260999,182.55336348000128,50719.012768320004 2025-11-04,03:48:08.000,308,11076050,-795,0,1762228087,15152.17098260999,182.6168056500028,50719.033729680006 2025-11-04,03:48:09.000,308,11076106,-795,0,1762228088,15152.144037369995,182.56746174,50719.02674256001 2025-11-04,03:48:10.000,308,11076117,-795,0,1762228089,15152.06993795999,182.65205129999958,50718.90796152001 2025-11-04,03:48:11.000,308,11076014,-795,0,1762228090,15151.96889330999,182.65910042999894,50718.93591000001 2025-11-04,03:48:12.000,308,11076151,-795,0,1762228091,15151.98910223999,182.8141812899994,50719.033729680006 2025-11-04,03:48:13.000,308,11076221,-795,0,1762228092,15151.982365929995,182.7295917299998,50719.0407168 2025-11-04,03:48:14.000,308,11076209,-795,0,1762228093,15151.94868437999,182.9128691099977,50719.00578120001 2025-11-04,03:48:15.000,308,11076117,-795,0,1762228094,15151.84763972999,182.84942694000347,50718.97783272 2025-11-04,03:48:16.000,308,11075992,-795,0,1762228095,15151.854376039999,182.89877084999898,50719.00578120001 2025-11-04,03:48:17.000,308,11076154,-795,0,1762228096,15151.813958179999,183.00450780000392,50719.07565240001 2025-11-04,03:48:18.000,308,11076147,-795,0,1762228097,15151.807221869989,182.89172171999962,50719.08962664 2025-11-04,03:48:19.000,308,11076041,-795,0,1762228098,15151.800485559994,182.98336040999857,50718.93591000001 2025-11-04,03:48:20.000,308,11076061,-795,0,1762228099,15151.746595079989,183.08204823000415,50719.08962664 2025-11-04,03:48:21.000,308,11076181,-795,0,1762228100,15151.739858769994,183.15253952999774,50719.0407168 2025-11-04,03:48:22.000,308,11075964,-795,0,1762228101,15151.766804009989,183.10319562000223,50718.97783272 2025-11-04,03:48:23.000,308,11075912,-795,0,1762228102,15151.773540319999,183.25827648000268,50719.012768320004 2025-11-04,03:48:24.000,308,11076103,-795,0,1762228103,15151.760067699994,183.30057125999883,50718.95687136001 2025-11-04,03:48:25.000,308,11075938,-795,0,1762228104,15151.746595079989,183.29352212999947,50718.99180696 2025-11-04,03:48:26.000,308,11075964,-795,0,1762228105,15151.780276629994,183.34991517000162,50718.95687136001 2025-11-04,03:48:27.000,308,11076024,-795,0,1762228106,15151.813958179999,183.37811168999906,50719.012768320004 2025-11-04,03:48:28.000,308,11076029,-795,0,1762228107,15151.793749249999,183.42745560000185,50719.0407168 2025-11-04,03:48:29.000,308,11076134,-795,0,1762228108,15151.90826651999,183.50499603000208,50719.07565240001 2025-11-04,03:48:30.000,308,11076150,-795,0,1762228109,15151.921739139994,183.54024167999887,50719.061678160004 2025-11-04,03:48:31.000,308,11076213,-795,0,1762228110,15151.97562962,183.66007689000253,50718.94988424 2025-11-04,03:48:32.000,308,11076179,-795,0,1762228111,15151.941948069994,183.69532253999932,50718.893987280004 2025-11-04,03:48:33.000,308,11076173,-795,0,1762228112,15152.00931116999,183.75876471000083,50719.082639520006 2025-11-04,03:48:34.000,308,11076048,-795,0,1762228113,15152.083410579995,183.78696122999827,50718.94988424 2025-11-04,03:48:35.000,308,11075998,-795,0,1762228114,15152.204664159995,183.8292560100017,50719.05469104001 2025-11-04,03:48:36.000,308,11076061,-795,0,1762228115,15152.245082019996,183.89974731000257,50718.95687136001 2025-11-04,03:48:37.000,308,11076094,-795,0,1762228116,15152.19792785,183.80105949000426,50719.01975544 2025-11-04,03:48:38.000,308,11076196,-795,0,1762228117,15152.23834571,184.11827034000453,50719.012768320004 2025-11-04,03:48:39.000,308,11075956,-795,0,1762228118,15152.352862979991,184.05482817000302,50719.110588 2025-11-04,03:48:40.000,308,11075957,-795,0,1762228119,15152.325917739996,184.1112212099979,50719.00578120001 2025-11-04,03:48:41.000,308,11076188,-795,0,1762228120,15152.33939036,184.16056512000068,50719.00578120001 2025-11-04,03:48:42.000,308,11075960,-795,0,1762228121,15152.31918143,184.16761425000004,50718.94988424 2025-11-04,03:48:43.000,308,11075834,-795,0,1762228122,15152.406753459996,184.24515468000027,50718.92193576 2025-11-04,03:48:44.000,308,11076121,-795,0,1762228123,15152.33939036,184.31564598000114,50718.82411608 2025-11-04,03:48:45.000,308,11076185,-635,0,1762228124,15152.467380249996,184.4354811900048,50718.85905168001 2025-11-04,03:48:46.000,308,11076123,-795,0,1762228125,15152.568424899997,184.4213829299988,50718.87302592 2025-11-04,03:48:47.000,308,11076026,-795,0,1762228126,15152.602106450002,184.5976111800046,50718.9009744 2025-11-04,03:48:48.000,308,11076136,-795,0,1762228127,15152.534743349992,184.45662858000287,50718.99879408 2025-11-04,03:48:49.000,308,11076047,-795,0,1762228128,15152.655996929992,184.50597248999838,50718.9009744 2025-11-04,03:48:50.000,308,11076073,-795,0,1762228129,15152.676205859992,184.59056204999797,50718.796167600005 2025-11-04,03:48:51.000,308,11075945,-795,0,1762228130,15152.716623719993,184.70334813000227,50718.83809032001 2025-11-04,03:48:52.000,308,11076019,-795,0,1762228131,15152.730096339998,184.6962990000029,50718.93591000001 2025-11-04,03:48:53.000,308,11076014,-795,0,1762228132,15152.676205859992,184.73859377999906,50718.90796152001 2025-11-04,03:48:54.000,308,11076039,-795,0,1762228133,15152.851349919998,184.71039726000163,50718.78918048001 2025-11-04,03:48:55.000,308,11075902,-795,0,1762228134,15152.750305269998,184.77383943000314,50718.747257760006 2025-11-04,03:48:56.000,308,11076093,-795,0,1762228135,15152.783986819988,184.85842899000272,50718.8311032 2025-11-04,03:48:57.000,308,11075931,-795,0,1762228136,15152.824404679988,184.89367463999952,50718.76821912001 2025-11-04,03:48:58.000,308,11075974,-795,0,1762228137,15152.945658259989,184.9430185500023,50718.74027064001 2025-11-04,03:48:59.000,308,11076110,-795,0,1762228138,15152.858086229993,184.87252725000144,50718.81014184 2025-11-04,03:49:00.000,308,11076166,-795,0,1762228139,15152.911976709998,184.830232469998,50718.87302592 2025-11-04,03:49:01.000,308,11076025,-795,0,1762228140,15152.932185639998,184.844330730004,50718.88700016001 2025-11-04,03:49:02.000,308,11075990,-795,0,1762228141,15152.878295159993,184.80908507999993,50718.796167600005 2025-11-04,03:49:03.000,308,11076175,-795,0,1762228142,15152.979339809994,184.80908507999993,50718.74027064001 2025-11-04,03:49:04.000,308,11075996,-795,0,1762228143,15152.959130879994,184.82318333999865,50718.83809032001 2025-11-04,03:49:05.000,308,11076066,-795,0,1762228144,15153.04670290999,184.7808885600025,50718.845077440004 2025-11-04,03:49:06.000,308,11076059,-795,0,1762228145,15153.10732969999,184.59056204999797,50718.9009744 2025-11-04,03:49:07.000,308,11076101,-795,0,1762228146,15153.08712076999,184.5835129199986,50718.8311032 2025-11-04,03:49:08.000,308,11076007,-795,0,1762228147,15153.033230289999,184.4848251000003,50718.9009744 2025-11-04,03:49:09.000,308,11075983,-795,0,1762228148,15152.999548739994,184.50597248999838,50718.87302592 2025-11-04,03:49:10.000,308,11075981,-795,0,1762228149,15153.026493979989,184.40023554000072,50718.93591000001 2025-11-04,03:49:11.000,308,11075993,-795,0,1762228150,15153.006285049989,184.35089162999793,50718.80315472 2025-11-04,03:49:12.000,308,11076074,-795,0,1762228151,15152.965867189989,184.31564598000114,50718.93591000001 2025-11-04,03:49:13.000,308,11076056,-795,0,1762228152,15152.965867189989,184.08302469000046,50718.70533504 2025-11-04,03:49:14.000,308,11076174,-795,0,1762228153,15152.952394569998,184.0125333899996,50718.796167600005 2025-11-04,03:49:15.000,308,11076063,-795,0,1762228154,15152.918713019993,184.05482817000302,50718.796167600005 2025-11-04,03:49:16.000,308,11076161,-795,0,1762228155,15152.864822539988,183.92089470000064,50718.82411608 2025-11-04,03:49:17.000,308,11076083,-795,0,1762228156,15152.837877299993,183.80810862000362,50718.87302592 2025-11-04,03:49:18.000,308,11076133,-795,0,1762228157,15152.837877299993,183.7940103600049,50718.87302592 2025-11-04,03:49:19.000,308,11076077,-795,0,1762228158,15152.682942170002,183.77286296999955,50718.76821912001 2025-11-04,03:49:20.000,308,11076005,-795,0,1762228159,15152.662733240002,183.63892950000445,50718.82411608 2025-11-04,03:49:21.000,308,11076057,-795,0,1762228160,15152.595370139992,183.6177821099991,50718.914948640006 2025-11-04,03:49:22.000,308,11076153,-795,0,1762228161,15152.514534419992,183.6459786300038,50718.8311032 2025-11-04,03:49:23.000,308,11076075,-795,0,1762228162,15152.494325489992,183.52614342000015,50718.9009744 2025-11-04,03:49:24.000,308,11076131,-795,0,1762228163,15152.393280839991,183.59663472000102,50718.95687136001 2025-11-04,03:49:25.000,308,11076010,-795,0,1762228164,15152.31918143,183.469750379998,50718.81712896001 2025-11-04,03:49:26.000,308,11076162,-795,0,1762228165,15152.21140046999,183.5190942900008,50718.87302592 2025-11-04,03:49:27.000,308,11076098,-795,0,1762228166,15152.103619509995,183.52614342000015,50718.893987280004 2025-11-04,03:49:28.000,308,11076178,-795,0,1762228167,15152.09014688999,183.50499603000208,50718.893987280004 2025-11-04,03:49:29.000,308,11076030,-795,0,1762228168,15152.03625641,183.49794690000272,50718.99879408 2025-11-04,03:49:30.000,308,11076183,-795,0,1762228169,15151.91500283,183.4345047300012,50718.845077440004 2025-11-04,03:49:31.000,308,11076010,-795,0,1762228170,15151.84763972999,183.5825364600023,50718.99180696 2025-11-04,03:49:32.000,308,11076100,-795,0,1762228171,15151.820694489994,183.49089777000336,50718.93591000001 2025-11-04,03:49:33.000,308,11076086,-795,0,1762228172,15151.685968289989,183.6177821099991,50719.00578120001 2025-11-04,03:49:34.000,308,11076036,-795,0,1762228173,15151.652286739998,183.5331925499995,50718.99879408 2025-11-04,03:49:35.000,308,11075944,-795,0,1762228174,15151.584923639988,183.61073297999974,50719.02674256001 2025-11-04,03:49:36.000,308,11075972,-795,0,1762228175,15151.544505780003,183.58958559000166,50719.09661376 2025-11-04,03:49:37.000,308,11076176,-795,0,1762228176,15151.497351609993,183.6459786300038,50719.0407168 2025-11-04,03:49:38.000,308,11076121,-795,0,1762228177,15151.477142679993,183.7658138400002,50718.9708456 2025-11-04,03:49:39.000,308,11076198,-795,0,1762228178,15151.517560539993,183.74466645000211,50719.061678160004 2025-11-04,03:49:40.000,308,11075997,-795,0,1762228179,15151.355889099992,183.81515775000298,50719.1455236 2025-11-04,03:49:41.000,308,11076134,-795,0,1762228180,15151.409779579997,183.92089470000064,50718.93591000001 2025-11-04,03:49:42.000,308,11076074,-795,0,1762228181,15151.335680169992,183.95614035000472,50719.04770392 2025-11-04,03:49:43.000,308,11076072,-795,0,1762228182,15151.254844449992,183.9913860000015,50719.01975544 2025-11-04,03:49:44.000,308,11076192,-795,0,1762228183,15151.126854559996,184.13236860000325,50719.0407168 2025-11-04,03:49:45.000,308,11076085,-795,0,1762228184,15151.14032718,184.18171250999876,50719.04770392 2025-11-04,03:49:46.000,308,11076085,-795,0,1762228185,15151.093173009991,184.30154772000242,50719.061678160004 2025-11-04,03:49:47.000,308,11076175,-795,0,1762228186,15151.046018839996,184.42843205999816,50718.99180696 2025-11-04,03:49:48.000,308,11076117,-795,0,1762228187,15151.025809909996,184.4495794500035,50718.97783272 2025-11-04,03:49:49.000,308,11076041,-795,0,1762228188,15151.07970039,184.54121814000246,50718.98481984001 2025-11-04,03:49:50.000,308,11075967,-795,0,1762228189,15150.93823788,184.52007075000438,50718.9708456 2025-11-04,03:49:51.000,308,11076108,-795,0,1762228190,15150.864138469995,184.7315446499997,50718.866038800006 2025-11-04,03:49:52.000,308,11076189,-795,0,1762228191,15150.87087477999,184.8161342099993,50718.9708456 2025-11-04,03:49:53.000,308,11076091,-795,0,1762228192,15150.722675959994,184.90777289999824,50718.90796152001 2025-11-04,03:49:54.000,308,11076174,-795,0,1762228193,15150.87087477999,184.99941159000446,50719.00578120001 2025-11-04,03:49:55.000,308,11076204,-795,0,1762228194,15150.803511679995,185.11219767000148,50719.13853648 2025-11-04,03:49:56.000,308,11076123,-795,0,1762228195,15150.87761109,185.35186809000152,50719.033729680006 2025-11-04,03:49:57.000,308,11075977,-795,0,1762228196,15150.79003905999,185.21793461999914,50719.12456224001 2025-11-04,03:49:58.000,308,11076040,-795,0,1762228197,15150.77656644,185.40826113000367,50719.110588 2025-11-04,03:49:59.000,308,11076137,-795,0,1762228198,15150.742884889994,185.4012120000043,50718.93591000001 2025-11-04,03:50:00.000,308,11076096,-795,0,1762228199,15150.79677537,185.61268589999963,50719.08962664 2025-11-04,03:50:01.000,308,11076189,-795,0,1762228200,15150.72941226999,185.5844893800022,50719.033729680006 2025-11-04,03:50:02.000,308,11076199,-795,0,1762228201,15150.71593965,185.6338332899977,50719.0407168 2025-11-04,03:50:03.000,308,11076020,-795,0,1762228202,15150.783302749995,185.6831772000005,50718.99180696 2025-11-04,03:50:04.000,308,11076101,-795,0,1762228203,15150.71593965,185.69022632999986,50718.93591000001 2025-11-04,03:50:05.000,308,11076171,-795,0,1762228204,15150.783302749995,185.90874936000182,50719.06866528 2025-11-04,03:50:06.000,308,11076171,-795,0,1762228205,15150.66878547999,185.96514240000397,50719.033729680006 2025-11-04,03:50:07.000,308,11076222,-795,0,1762228206,15150.76983012999,186.04973196000356,50718.98481984001 2025-11-04,03:50:08.000,308,11075989,-795,0,1762228207,15150.783302749995,186.13432152000314,50719.033729680006 2025-11-04,03:50:09.000,308,11076176,-755,0,1762228208,15150.783302749995,186.24710760000016,50718.98481984001 2025-11-04,03:50:10.000,308,11076160,-795,0,1762228209,15150.75635751,186.26825498999824,50719.01975544 2025-11-04,03:50:11.000,308,11076123,-795,0,1762228210,15150.864138469995,186.40923758999998,50719.012768320004 2025-11-04,03:50:12.000,308,11076082,-795,0,1762228211,15150.95171049999,186.40923758999998,50719.061678160004 2025-11-04,03:50:13.000,308,11076056,-795,0,1762228212,15150.91129263999,186.5149745400049,50719.05469104001 2025-11-04,03:50:14.000,308,11076073,-795,0,1762228213,15151.005600979996,186.4515323700034,50718.99879408 2025-11-04,03:50:15.000,308,11076160,-795,0,1762228214,15151.113381939991,186.54317106000235,50719.012768320004 2025-11-04,03:50:16.000,308,11076000,-795,0,1762228215,15151.248108139996,186.50792540999828,50718.99879408 2025-11-04,03:50:17.000,308,11076018,-795,0,1762228216,15151.335680169992,186.52202367000427,50718.97783272 2025-11-04,03:50:18.000,308,11076044,-795,0,1762228217,15151.403043270002,186.5713675799998,50719.0407168 2025-11-04,03:50:19.000,308,11076036,-795,0,1762228218,15151.376098029992,186.49382714999956,50718.94988424 2025-11-04,03:50:20.000,308,11076008,-795,0,1762228219,15151.510824229998,186.49382714999956,50719.00578120001 2025-11-04,03:50:21.000,308,11076222,-795,0,1762228220,15151.564714709988,186.4374341100047,50718.94988424 2025-11-04,03:50:22.000,308,11076023,-795,0,1762228221,15151.605132569988,186.4374341100047,50718.88001304 2025-11-04,03:50:23.000,308,11076134,-795,0,1762228222,15151.632077809998,186.36694281000382,50718.88700016001 2025-11-04,03:50:24.000,308,11076088,-795,0,1762228223,15151.712913529998,186.40923758999998,50718.914948640006 2025-11-04,03:50:25.000,308,11076211,-795,0,1762228224,15151.746595079989,186.31759890000103,50718.92193576 2025-11-04,03:50:26.000,308,11076061,-795,0,1762228225,15151.753331389998,186.23300934000144,50718.845077440004 2025-11-04,03:50:27.000,308,11076121,-795,0,1762228226,15151.84763972999,186.16956716999994,50718.9708456 2025-11-04,03:50:28.000,308,11076027,-795,0,1762228227,15151.827430799989,186.12727239000378,50718.87302592 2025-11-04,03:50:29.000,308,11076127,-795,0,1762228228,15151.91500283,186.077928480001,50718.93591000001 2025-11-04,03:50:30.000,308,11076044,-795,0,1762228229,15151.90826651999,185.98628979000205,50718.88700016001 2025-11-04,03:50:31.000,308,11076110,-795,0,1762228230,15151.901530209994,185.8946511000031,50718.88700016001 2025-11-04,03:50:32.000,308,11076213,-795,0,1762228231,15151.854376039999,185.8946511000031,50718.92193576 2025-11-04,03:50:33.000,308,11076159,-795,0,1762228232,15151.807221869989,185.93694587999926,50718.87302592 2025-11-04,03:50:34.000,308,11075984,-795,0,1762228233,15151.760067699994,185.78891414999816,50718.963858480005 2025-11-04,03:50:35.000,308,11076103,-795,0,1762228234,15151.733122459998,185.7818650199988,50718.99879408 2025-11-04,03:50:36.000,308,11076000,-795,0,1762228235,15151.699440909993,185.76071763000073,50718.99879408 2025-11-04,03:50:37.000,308,11076270,-795,0,1762228236,15151.632077809998,185.7325211100033,50718.98481984001 2025-11-04,03:50:38.000,308,11076106,-795,0,1762228237,15151.611868879998,185.77481588999945,50719.00578120001 2025-11-04,03:50:39.000,308,11076175,-795,0,1762228238,15151.557978399993,185.81711067000288,50719.02674256001 2025-11-04,03:50:40.000,308,11076055,-795,0,1762228239,15151.436724819992,185.7959632800048,50719.0407168 2025-11-04,03:50:41.000,308,11076055,-635,0,1762228240,15151.483878990002,185.75366850000137,50719.061678160004 2025-11-04,03:50:42.000,308,11076090,-795,0,1762228241,15151.288525999997,185.82415980000223,50719.09661376 2025-11-04,03:50:43.000,308,11076035,-795,0,1762228242,15151.322207550002,185.90874936000182,50718.92892288 2025-11-04,03:50:44.000,308,11076033,-795,0,1762228243,15151.254844449992,185.88760197000374,50719.0407168 2025-11-04,03:50:45.000,308,11076096,-795,0,1762228244,15151.187481349996,185.8946511000031,50718.97783272 2025-11-04,03:50:46.000,308,11076075,-795,0,1762228245,15151.187481349996,185.97219153000333,50719.012768320004 2025-11-04,03:50:47.000,308,11076116,-795,0,1762228246,15151.14032718,185.93694587999926,50719.012768320004 2025-11-04,03:50:48.000,308,11076179,-795,0,1762228247,15151.12011825,185.9580932700046,50719.16648496 2025-11-04,03:50:49.000,308,11075945,-795,0,1762228248,15151.05949146,186.0426828300042,50718.92892288 2025-11-04,03:50:50.000,308,11076100,-795,0,1762228249,15151.126854559996,186.0285845699982,50718.98481984001 2025-11-04,03:50:51.000,308,11076097,-795,0,1762228250,15151.05949146,186.03563370000484,50718.87302592 2025-11-04,03:50:52.000,308,11076020,-795,0,1762228251,15151.072964079991,186.1413706500025,50719.00578120001 2025-11-04,03:50:53.000,308,11076060,-795,0,1762228252,15150.99886467,186.16956716999994,50718.94988424 2025-11-04,03:50:54.000,308,11076151,-795,0,1762228253,15150.99886467,186.23300934000144,50718.866038800006 2025-11-04,03:50:55.000,308,11076083,-795,0,1762228254,15150.95844681,186.16251804000058,50718.9708456 2025-11-04,03:50:56.000,308,11076015,-795,0,1762228255,15150.87087477999,186.2894023800036,50718.97783272 2025-11-04,03:50:57.000,308,11076185,-795,0,1762228256,15150.85066584999,186.24710760000016,50719.012768320004 2025-11-04,03:50:58.000,308,11076150,-795,0,1762228257,15150.74962119999,186.31054977000167,50718.893987280004 2025-11-04,03:50:59.000,308,11076015,-795,0,1762228258,15150.75635751,186.31054977000167,50718.98481984001 2025-11-04,03:51:00.000,308,11076225,-795,0,1762228259,15150.64857654999,186.29645151000295,50718.95687136001 2025-11-04,03:51:01.000,308,11076033,-795,0,1762228260,15150.675521789999,186.40218846000062,50718.94289712 2025-11-04,03:51:02.000,308,11076244,-795,0,1762228261,15150.554268209999,186.31759890000103,50718.90796152001 2025-11-04,03:51:03.000,308,11076043,-795,0,1762228262,15150.540795589994,186.28235325000423,50719.08962664 2025-11-04,03:51:04.000,308,11076129,-795,0,1762228263,15150.453223559998,186.43038497999805,50719.012768320004 2025-11-04,03:51:05.000,308,11076037,-795,0,1762228264,15150.419542009993,186.40923758999998,50718.9708456 2025-11-04,03:51:06.000,308,11076059,-795,0,1762228265,15150.318497359993,186.3880902000019,50719.033729680006 2025-11-04,03:51:07.000,308,11076042,-795,0,1762228266,15150.190507469997,186.3246480300004,50719.04770392 2025-11-04,03:51:08.000,308,11076039,-795,0,1762228267,15150.150089609997,186.44448324000405,50718.99879408 2025-11-04,03:51:09.000,308,11076137,-795,0,1762228268,15150.102935440002,186.43038497999805,50718.93591000001 2025-11-04,03:51:10.000,308,11076016,-795,0,1762228269,15150.055781269992,186.44448324000405,50719.082639520006 2025-11-04,03:51:11.000,308,11076010,-795,0,1762228270,15149.914318759991,186.57841670999915,50719.05469104001 2025-11-04,03:51:12.000,308,11076149,-795,0,1762228271,15149.867164589996,186.47267976000148,50719.07565240001 2025-11-04,03:51:13.000,308,11076080,-795,0,1762228272,15149.84021935,186.47972889000084,50719.12456224001 2025-11-04,03:51:14.000,308,11076116,-795,0,1762228273,15149.7391747,186.62776062000194,50719.110588 2025-11-04,03:51:15.000,308,11076170,-795,0,1762228274,15149.67854791,186.60661323000386,50719.12456224001 2025-11-04,03:51:16.000,308,11076082,-795,0,1762228275,15149.61792112,186.62071149000258,50719.15251072001 2025-11-04,03:51:17.000,308,11076110,-795,0,1762228276,15149.61792112,186.69120279000344,50719.180459200004 2025-11-04,03:51:18.000,308,11076138,-795,0,1762228277,15149.46972229999,186.7334975699996,50719.18744632 2025-11-04,03:51:19.000,308,11076109,-795,0,1762228278,15149.388886579989,186.70530105000216,50719.2153948 2025-11-04,03:51:20.000,308,11076160,-795,0,1762228279,15149.301314549994,186.77579235000303,50719.16648496 2025-11-04,03:51:21.000,308,11076093,-795,0,1762228280,15149.341732409994,186.87448017000133,50719.1455236 2025-11-04,03:51:22.000,308,11076247,-795,0,1762228281,15149.233951449998,186.8956275599994,50719.15949784 2025-11-04,03:51:23.000,308,11076057,-795,0,1762228282,15149.180060969993,186.9449714700022,50719.11757512 2025-11-04,03:51:24.000,308,11075967,-795,0,1762228283,15149.085752630002,187.05070841999986,50719.19443344001 2025-11-04,03:51:25.000,308,11076163,-795,0,1762228284,15149.038598459992,187.20578928000032,50719.06866528 2025-11-04,03:51:26.000,308,11076215,-795,0,1762228285,15149.031862149997,187.21283840999968,50719.201420560006 2025-11-04,03:51:27.000,308,11076112,-795,0,1762228286,15148.971235359997,187.33267362000333,50719.12456224001 2025-11-04,03:51:28.000,308,11076113,-795,0,1762228287,15148.930817499997,187.39611579000484,50718.90796152001 2025-11-04,03:51:29.000,308,11076065,-795,0,1762228288,15148.890399639997,187.4877544800038,50719.06866528 2025-11-04,03:51:30.000,308,11076134,-795,0,1762228289,15148.836509159992,187.60758969000017,50719.13853648 2025-11-04,03:51:31.000,308,11076143,-795,0,1762228290,15148.876927019992,187.66398273000232,50719.2153948 2025-11-04,03:51:32.000,308,11076039,-795,0,1762228291,15148.829772849997,187.82611272000213,50719.20840768 2025-11-04,03:51:33.000,308,11075983,-795,0,1762228292,15148.910608569997,187.8120144600034,50719.19443344001 2025-11-04,03:51:34.000,308,11076182,-795,0,1762228293,15148.849981779997,187.98119358000258,50719.11757512 2025-11-04,03:51:35.000,308,11076065,-795,0,1762228294,15148.930817499997,188.03758662000473,50719.1455236 2025-11-04,03:51:36.000,308,11076141,-795,0,1762228295,15148.910608569997,188.1433235700024,50719.16648496 2025-11-04,03:51:37.000,308,11076177,-795,0,1762228296,15148.957762739992,188.2067657400039,50719.13853648 2025-11-04,03:51:38.000,308,11076140,-795,0,1762228297,15149.038598459992,188.36889573000371,50719.1455236 2025-11-04,03:51:39.000,308,11076176,-795,0,1762228298,15148.957762739992,188.41119050999987,50719.082639520006 2025-11-04,03:51:40.000,308,11076111,-795,0,1762228299,15149.119434179993,188.54512398000224,50719.15949784 2025-11-04,03:51:41.000,308,11076039,-795,0,1762228300,15149.153115729998,188.48168181000074,50719.08962664 2025-11-04,03:51:42.000,308,11076000,-795,0,1762228301,15149.213742519998,188.62266441000247,50719.09661376 2025-11-04,03:51:43.000,308,11076118,-795,0,1762228302,15149.402359199994,188.59446788999776,50719.0407168 2025-11-04,03:51:44.000,308,11076043,-795,0,1762228303,15149.375413959999,188.72135223000078,50719.07565240001 2025-11-04,03:51:45.000,308,11075906,-795,0,1762228304,15149.46972229999,188.70725397000206,50718.83809032001 2025-11-04,03:51:46.000,308,11076138,-795,0,1762228305,15149.442777059994,188.7636470100042,50718.97783272 2025-11-04,03:51:47.000,308,11076068,-795,0,1762228306,15149.63813005,188.75659788000485,50719.082639520006 2025-11-04,03:51:48.000,308,11076134,-795,0,1762228307,15149.705493149995,188.81299091999972,50719.08962664 2025-11-04,03:51:49.000,308,11076073,-795,0,1762228308,15149.75938363,188.80594179000036,50719.08962664 2025-11-04,03:51:50.000,308,11076067,-795,0,1762228309,15149.79306517999,188.82004004999908,50719.00578120001 2025-11-04,03:51:51.000,308,11076134,-795,0,1762228310,15149.85369196999,188.72135223000078,50718.98481984001 2025-11-04,03:51:52.000,308,11076156,-795,0,1762228311,15149.927791379996,188.6508609299999,50718.9009744 2025-11-04,03:51:53.000,308,11076101,-795,0,1762228312,15149.914318759991,188.6015170200044,50719.05469104001 2025-11-04,03:51:54.000,308,11076055,-795,0,1762228313,15150.062517580001,188.67200831999799,50718.99180696 2025-11-04,03:51:55.000,308,11076017,-795,0,1762228314,15149.995154479991,188.5028291999988,50718.963858480005 2025-11-04,03:51:56.000,308,11075981,-795,0,1762228315,15150.129880679997,188.57332049999968,50719.04770392 2025-11-04,03:51:57.000,308,11076129,-795,0,1762228316,15150.022099720001,188.43233789999795,50718.99180696 2025-11-04,03:51:58.000,308,11076011,-795,0,1762228317,15150.136616989992,188.41119050999987,50719.033729680006 2025-11-04,03:51:59.000,308,11075840,-795,0,1762228318,15150.116408059992,188.2913553000035,50718.93591000001 2025-11-04,03:52:00.000,308,11076128,-795,0,1762228319,15150.096199129992,188.31250269000157,50718.94988424 2025-11-04,03:52:01.000,308,11076184,-795,0,1762228320,15150.177034849992,188.0798814000009,50718.94988424 2025-11-04,03:52:02.000,308,11076117,-795,0,1762228321,15150.123144370002,188.0446357500041,50718.88700016001 2025-11-04,03:52:03.000,308,11076097,-795,0,1762228322,15150.136616989992,188.12217618000432,50718.92892288 2025-11-04,03:52:04.000,308,11076133,-795,0,1762228323,15150.049044959997,188.0446357500041,50718.914948640006 2025-11-04,03:52:05.000,308,11075982,-795,0,1762228324,15149.981681860001,187.96709532000386,50718.94289712 2025-11-04,03:52:06.000,308,11076148,-795,0,1762228325,15150.042308650001,187.80496533000405,50718.88700016001 2025-11-04,03:52:07.000,308,11076067,-795,0,1762228326,15149.907582449996,187.66398273000232,50718.796167600005 2025-11-04,03:52:08.000,308,11076023,-795,0,1762228327,15149.974945549991,187.65693360000296,50718.92193576 2025-11-04,03:52:09.000,308,11076069,-795,0,1762228328,15149.927791379996,187.5864423000021,50718.90796152001 2025-11-04,03:52:10.000,308,11075900,-795,0,1762228329,15149.85369196999,187.6005405600008,50718.82411608 2025-11-04,03:52:11.000,308,11076102,-795,0,1762228330,15149.75938363,187.45250882999972,50718.9009744 2025-11-04,03:52:12.000,308,11076083,-795,0,1762228331,15149.77285624999,187.52300013000058,50718.90796152001 2025-11-04,03:52:13.000,308,11076130,-795,0,1762228332,15149.75264731999,187.36087014000077,50718.83809032001 2025-11-04,03:52:14.000,308,11076238,-795,0,1762228333,15149.77285624999,187.41021405000356,50718.92193576 2025-11-04,03:52:15.000,308,11076265,-795,0,1762228334,15149.67854791,187.27628058000118,50718.914948640006 2025-11-04,03:52:16.000,308,11076098,-795,0,1762228335,15149.644866359995,187.28332971000054,50718.914948640006 2025-11-04,03:52:17.000,308,11076002,-795,0,1762228336,15149.49666754,187.2410349300044,50718.99180696 2025-11-04,03:52:18.000,308,11076060,-795,0,1762228337,15149.55729433,187.20578928000032,50718.85905168001 2025-11-04,03:52:19.000,308,11076107,-795,0,1762228338,15149.604448499995,187.19874015000096,50718.963858480005 2025-11-04,03:52:20.000,308,11076042,-795,0,1762228339,15149.61792112,187.12119972000073,50718.80315472 2025-11-04,03:52:21.000,308,11076075,-795,0,1762228340,15149.59771219,187.18464189000224,50718.87302592 2025-11-04,03:52:22.000,308,11076069,-795,0,1762228341,15149.63813005,187.13529797999945,50718.866038800006 2025-11-04,03:52:23.000,308,11076096,-795,0,1762228342,15149.462985989994,187.12119972000073,50718.87302592 2025-11-04,03:52:24.000,308,11076014,-795,0,1762228343,15149.564030639995,187.0084136400037,50718.963858480005 2025-11-04,03:52:25.000,308,11076041,-795,0,1762228344,15149.48993122999,187.02251190000243,50718.87302592 2025-11-04,03:52:26.000,308,11076069,-795,0,1762228345,15149.51014015999,186.95906973000092,50718.90796152001 2025-11-04,03:52:27.000,308,11076025,-795,0,1762228346,15149.543821709995,187.00136451000435,50718.99180696 2025-11-04,03:52:28.000,308,11076140,-795,0,1762228347,15149.483194919994,186.96611886000028,50718.88001304 2025-11-04,03:52:29.000,308,11076011,-795,0,1762228348,15149.503403849994,186.86038191000262,50718.85206456 2025-11-04,03:52:30.000,308,11076022,-795,0,1762228349,15149.375413959999,186.8321853899979,50718.85905168001 2025-11-04,03:52:31.000,308,11076082,-795,0,1762228350,15149.47645861,186.82513625999854,50718.78918048001 2025-11-04,03:52:32.000,308,11076040,-795,0,1762228351,15149.422568129994,186.77579235000303,50718.90796152001 2025-11-04,03:52:33.000,308,11076181,-795,0,1762228352,15149.422568129994,186.6982519200028,50719.01975544 2025-11-04,03:52:34.000,308,11076094,-795,0,1762228353,15149.361941339994,186.6348097500013,50718.88001304 2025-11-04,03:52:35.000,308,11076127,-795,0,1762228354,15149.355205029999,186.5995641000045,50718.94988424 2025-11-04,03:52:36.000,308,11076152,-795,0,1762228355,15149.227215139988,186.5854658399985,50718.94988424 2025-11-04,03:52:37.000,308,11076060,-795,0,1762228356,15149.287841929989,186.5149745400049,50718.81014184 2025-11-04,03:52:38.000,308,11075929,-795,0,1762228357,15149.132906799998,186.47267976000148,50718.90796152001 2025-11-04,03:52:39.000,308,11075849,-795,0,1762228358,15149.186797279988,186.62776062000194,50718.92892288 2025-11-04,03:52:40.000,308,11076123,-795,0,1762228359,15149.193533589998,186.47972889000084,50718.92193576 2025-11-04,03:52:41.000,308,11076015,-755,0,1762228360,15149.099225249993,186.50087627999892,50718.87302592 2025-11-04,03:52:42.000,308,11076170,-795,0,1762228361,15149.119434179993,186.37399194000318,50718.82411608 2025-11-04,03:52:43.000,308,11076182,-795,0,1762228362,15148.944290120002,186.35284454999783,50718.866038800006 2025-11-04,03:52:44.000,308,11076263,-795,0,1762228363,15148.964499050002,186.47972889000084,50718.94289712 2025-11-04,03:52:45.000,308,11076095,-795,0,1762228364,15148.856718089992,186.43038497999805,50718.92892288 2025-11-04,03:52:46.000,308,11075924,-795,0,1762228365,15148.937553809992,186.5149745400049,50718.94988424 2025-11-04,03:52:47.000,308,11076229,-795,0,1762228366,15148.897135949992,186.4374341100047,50718.83809032001 2025-11-04,03:52:48.000,308,11076021,-795,0,1762228367,15148.843245470001,186.50792540999828,50718.845077440004 2025-11-04,03:52:49.000,308,11076019,-795,0,1762228368,15148.796091299992,186.55726932000107,50718.9009744 2025-11-04,03:52:50.000,308,11076011,-795,0,1762228369,15148.654628789991,186.55726932000107,50718.92892288 2025-11-04,03:52:51.000,308,11076135,-795,0,1762228370,15148.64115617,186.56431845000043,50718.88001304 2025-11-04,03:52:52.000,308,11076113,-795,0,1762228371,15148.647892479996,186.5854658399985,50718.90796152001 2025-11-04,03:52:53.000,308,11075969,-795,0,1762228372,15148.63441985999,186.5502201900017,50718.97783272 2025-11-04,03:52:54.000,308,11076107,-795,0,1762228373,15148.607474619996,186.68415366000409,50718.98481984001 2025-11-04,03:52:55.000,308,11076095,-795,0,1762228374,15148.607474619996,186.71939931000088,50718.914948640006 2025-11-04,03:52:56.000,308,11076127,-795,0,1762228375,15148.55358413999,186.72644844000024,50719.012768320004 2025-11-04,03:52:57.000,308,11076116,-795,0,1762228376,15148.567056759995,186.7828414800024,50719.00578120001 2025-11-04,03:52:58.000,308,11076064,-795,0,1762228377,15148.587265689996,186.75464495999768,50718.81014184 2025-11-04,03:52:59.000,308,11076071,-795,0,1762228378,15148.59400199999,186.81808712999918,50718.85206456 2025-11-04,03:53:00.000,308,11076144,-795,0,1762228379,15148.62094724,186.80398887000047,50718.845077440004 2025-11-04,03:53:01.000,308,11076137,-795,0,1762228380,15148.6613651,186.90972581999813,50718.93591000001 2025-11-04,03:53:02.000,308,11076080,-795,0,1762228381,15148.721991890001,186.93087321000348,50718.82411608 2025-11-04,03:53:03.000,308,11076103,-795,0,1762228382,15148.668101409996,186.99431537999772,50718.88001304 2025-11-04,03:53:04.000,308,11076150,-795,0,1762228383,15148.755673439991,186.99431537999772,50718.92892288 2025-11-04,03:53:05.000,308,11076236,-795,0,1762228384,15148.762409750001,187.06480667999858,50718.893987280004 2025-11-04,03:53:06.000,308,11076028,-795,0,1762228385,15148.748937129996,187.03661016000115,50718.90796152001 2025-11-04,03:53:07.000,308,11076149,-795,0,1762228386,15148.816300229992,187.16349450000416,50718.88700016001 2025-11-04,03:53:08.000,308,11076048,-795,0,1762228387,15148.836509159992,187.13529797999945,50718.92193576 2025-11-04,03:53:09.000,308,11076166,-795,0,1762228388,15148.876927019992,187.2269366699984,50718.94988424 2025-11-04,03:53:10.000,308,11076048,-795,0,1762228389,15148.924081190002,187.18464189000224,50718.82411608 2025-11-04,03:53:11.000,308,11076215,-795,0,1762228390,15148.991444289997,187.16349450000416,50718.81712896001 2025-11-04,03:53:12.000,308,11076054,-795,0,1762228391,15148.984707980002,187.2410349300044,50718.81712896001 2025-11-04,03:53:13.000,308,11076140,-795,0,1762228392,15149.119434179993,187.31857536000462,50718.78918048001 2025-11-04,03:53:14.000,308,11076152,-795,0,1762228393,15149.240687759993,187.1916910200016,50718.71930928001 2025-11-04,03:53:15.000,308,11076157,-795,0,1762228394,15149.247424069988,187.31857536000462,50718.77520624 2025-11-04,03:53:16.000,308,11076086,-795,0,1762228395,15149.341732409994,187.3397227500027,50718.893987280004 2025-11-04,03:53:17.000,308,11076031,-795,0,1762228396,15149.355205029999,187.30447709999862,50718.85905168001 2025-11-04,03:53:18.000,308,11076050,-795,0,1762228397,15149.361941339994,187.26923145000183,50718.83809032001 2025-11-04,03:53:19.000,308,11076057,-795,0,1762228398,15149.436040749999,187.26218232000247,50718.845077440004 2025-11-04,03:53:20.000,308,11076116,-795,0,1762228399,15149.462985989994,187.2903788399999,50718.9009744 2025-11-04,03:53:21.000,308,11076094,-795,0,1762228400,15149.462985989994,187.33267362000333,50718.78918048001 2025-11-04,03:53:22.000,308,11076042,-795,0,1762228401,15149.51014015999,187.26218232000247,50718.81014184 2025-11-04,03:53:23.000,308,11076263,-795,0,1762228402,15149.49666754,187.18464189000224,50718.82411608 2025-11-04,03:53:24.000,308,11076051,-795,0,1762228403,15149.59771219,187.1916910200016,50718.747257760006 2025-11-04,03:53:25.000,308,11076076,-795,0,1762228404,15149.523612779994,187.2410349300044,50718.81014184 2025-11-04,03:53:26.000,308,11076060,-795,0,1762228405,15149.55729433,187.1564453700048,50718.83809032001 2025-11-04,03:53:27.000,308,11076187,-795,0,1762228406,15149.584239569995,187.1564453700048,50718.77520624 2025-11-04,03:53:28.000,308,11076172,-795,0,1762228407,15149.59097587999,187.21283840999968,50718.73328352 2025-11-04,03:53:29.000,308,11076090,-795,0,1762228408,15149.57076694999,187.16349450000416,50718.8311032 2025-11-04,03:53:30.000,308,11076132,-795,0,1762228409,15149.604448499995,187.1423471099988,50718.78918048001 2025-11-04,03:53:31.000,308,11076068,-795,0,1762228410,15149.644866359995,187.1564453700048,50718.68437368 2025-11-04,03:53:32.000,308,11075984,-795,0,1762228411,15149.65833898,187.0930032000033,50718.796167600005 2025-11-04,03:53:33.000,308,11076173,-795,0,1762228412,15149.685284219995,187.1282488500001,50718.726296400004 2025-11-04,03:53:34.000,308,11076224,-795,0,1762228413,15149.65160266999,187.107101460002,50718.628476720005 2025-11-04,03:53:35.000,308,11076026,-795,0,1762228414,15149.57750326,187.03661016000115,50718.81014184 2025-11-04,03:53:36.000,308,11076086,-795,0,1762228415,15149.61792112,187.0436592900005,50718.74027064001 2025-11-04,03:53:37.000,308,11076038,-795,0,1762228416,15149.61118480999,187.03661016000115,50718.77520624 2025-11-04,03:53:38.000,308,11076002,-795,0,1762228417,15149.57076694999,187.05070841999986,50718.77520624 2025-11-04,03:53:39.000,308,11076159,-795,0,1762228418,15149.67854791,187.06480667999858,50718.761232 2025-11-04,03:53:40.000,308,11076084,-795,0,1762228419,15149.644866359995,186.90972581999813,50718.81014184 2025-11-04,03:53:41.000,308,11075989,-795,0,1762228420,15149.604448499995,186.99431537999772,50718.78219336 2025-11-04,03:53:42.000,308,11076142,-795,0,1762228421,15149.604448499995,186.95906973000092,50718.76821912001 2025-11-04,03:53:43.000,308,11076094,-795,0,1762228422,15149.624657429995,186.86743104000197,50718.81712896001 2025-11-04,03:53:44.000,308,11076174,-795,0,1762228423,15149.59097587999,186.86743104000197,50718.75424488 2025-11-04,03:53:45.000,308,11076229,-795,0,1762228424,15149.55729433,186.8956275599994,50718.796167600005 2025-11-04,03:53:46.000,308,11076134,-795,0,1762228425,15149.584239569995,186.81103799999983,50718.77520624 2025-11-04,03:53:47.000,308,11076130,-795,0,1762228426,15149.57750326,186.7969397400011,50718.74027064001 2025-11-04,03:53:48.000,308,11076108,-795,0,1762228427,15149.51014015999,186.8462836500039,50718.67039944001 2025-11-04,03:53:49.000,308,11076016,-795,0,1762228428,15149.523612779994,186.77579235000303,50718.77520624 2025-11-04,03:53:50.000,308,11076099,-795,0,1762228429,15149.46972229999,186.74054669999896,50718.8311032 2025-11-04,03:53:51.000,308,11076058,-795,0,1762228430,15149.422568129994,186.76874322000367,50718.78219336 2025-11-04,03:53:52.000,308,11075992,-795,0,1762228431,15149.382150269994,186.80398887000047,50718.761232 2025-11-04,03:53:53.000,308,11076164,-795,0,1762228432,15149.415831819999,186.76874322000367,50718.761232 2025-11-04,03:53:54.000,308,11076062,-795,0,1762228433,15149.368677649989,186.71235018000152,50718.68437368 2025-11-04,03:53:55.000,308,11076043,-795,0,1762228434,15149.382150269994,186.86038191000262,50718.6564252 2025-11-04,03:53:56.000,308,11076175,-795,0,1762228435,15149.355205029999,186.85333278000326,50718.761232 2025-11-04,03:53:57.000,308,11076128,-795,0,1762228436,15149.321523479994,186.91677495000476,50718.81014184 2025-11-04,03:53:58.000,308,11076092,-795,0,1762228437,15149.314787169998,186.91677495000476,50718.71232216 2025-11-04,03:53:59.000,308,11076063,-795,0,1762228438,15149.240687759993,186.95906973000092,50718.68437368 2025-11-04,03:54:00.000,308,11076137,-795,0,1762228439,15149.281105619993,187.01546277000307,50718.78219336 2025-11-04,03:54:01.000,308,11076050,-795,0,1762228440,15149.274369309998,187.07890494000458,50718.76821912001 2025-11-04,03:54:02.000,308,11076132,-795,0,1762228441,15149.247424069988,187.107101460002,50718.78219336 2025-11-04,03:54:03.000,308,11076069,-795,0,1762228442,15149.173324659998,187.1916910200016,50718.68437368 2025-11-04,03:54:04.000,308,11076056,-795,0,1762228443,15149.159852039993,187.21988753999904,50718.77520624 2025-11-04,03:54:05.000,308,11076149,-795,0,1762228444,15149.119434179993,187.2551331900031,50718.747257760006 2025-11-04,03:54:06.000,308,11076125,-795,0,1762228445,15149.025125840002,187.17759276000288,50718.761232 2025-11-04,03:54:07.000,308,11076101,-795,0,1762228446,15149.031862149997,187.2269366699984,50718.747257760006 2025-11-04,03:54:08.000,308,11076106,-795,0,1762228447,15149.052071079997,187.24808406000375,50718.726296400004 2025-11-04,03:54:09.000,308,11076053,-795,0,1762228448,15149.018389529992,187.27628058000118,50718.77520624 2025-11-04,03:54:10.000,308,11076057,-795,0,1762228449,15148.951026429997,187.14939623999817,50718.71930928001 2025-11-04,03:54:11.000,308,11076143,-795,0,1762228450,15148.957762739992,187.1916910200016,50718.71930928001 2025-11-04,03:54:12.000,308,11076134,-795,0,1762228451,15148.876927019992,187.2551331900031,50718.73328352 2025-11-04,03:54:13.000,308,11076110,-795,0,1762228452,15148.924081190002,187.1916910200016,50718.73328352 2025-11-04,03:54:14.000,308,11076080,-795,0,1762228453,15148.876927019992,187.0930032000033,50718.726296400004 2025-11-04,03:54:15.000,308,11076248,-795,0,1762228454,15148.796091299992,187.1423471099988,50718.726296400004 2025-11-04,03:54:16.000,308,11076102,-795,0,1762228455,15148.829772849997,187.1282488500001,50718.73328352 2025-11-04,03:54:17.000,308,11076126,-795,0,1762228456,15148.755673439991,187.08595407000394,50718.78918048001 2025-11-04,03:54:18.000,308,11076031,-795,0,1762228457,15148.762409750001,187.1282488500001,50718.81712896001 2025-11-04,03:54:19.000,308,11076101,-795,0,1762228458,15148.715255579991,187.08595407000394,50718.83809032001 2025-11-04,03:54:20.000,308,11076079,-795,0,1762228459,15148.63441985999,187.1423471099988,50718.761232 2025-11-04,03:54:21.000,308,11076150,-795,0,1762228460,15148.61421092999,187.06480667999858,50718.761232 2025-11-04,03:54:22.000,308,11076052,-795,0,1762228461,15148.55358413999,186.99431537999772,50718.85206456 2025-11-04,03:54:23.000,308,11076118,-795,0,1762228462,15148.567056759995,186.97316798999964,50718.74027064001 2025-11-04,03:54:24.000,308,11076127,-795,0,1762228463,15148.546847829995,186.97316798999964,50718.75424488 2025-11-04,03:54:25.000,308,11076030,-795,0,1762228464,15148.506429969995,187.0295610300018,50718.78219336 2025-11-04,03:54:26.000,308,11076210,-795,0,1762228465,15148.43906687,187.01546277000307,50718.747257760006 2025-11-04,03:54:27.000,308,11076056,-795,0,1762228466,15148.405385319995,187.02251190000243,50718.698347920006 2025-11-04,03:54:28.000,308,11076089,-795,0,1762228467,15148.41212162999,186.99431537999772,50718.761232 2025-11-04,03:54:29.000,308,11075972,-795,0,1762228468,15148.33802222,187.0295610300018,50718.71232216 2025-11-04,03:54:30.000,308,11076059,-795,0,1762228469,15148.31781329,187.10005233000265,50718.85206456 2025-11-04,03:54:31.000,308,11076017,-795,0,1762228470,15148.23024125999,187.0930032000033,50718.92892288 2025-11-04,03:54:32.000,308,11076130,-795,0,1762228471,15148.169614469989,187.10005233000265,50718.93591000001 2025-11-04,03:54:33.000,308,11076115,-795,0,1762228472,15148.061833509993,187.05070841999986,50718.866038800006 2025-11-04,03:54:34.000,308,11076195,-795,0,1762228473,15148.122460299994,187.17054363000352,50718.80315472 2025-11-04,03:54:35.000,308,11076039,-795,0,1762228474,15148.095515059998,187.21283840999968,50718.80315472 2025-11-04,03:54:36.000,308,11076043,-795,0,1762228475,15148.028151959988,187.24808406000375,50718.92193576 2025-11-04,03:54:37.000,308,11076093,-795,0,1762228476,15148.048360889989,187.19874015000096,50718.92193576 2025-11-04,03:54:38.000,308,11075921,-795,0,1762228477,15147.940579929993,187.42431231000228,50718.98481984001 2025-11-04,03:54:39.000,308,11076085,-795,0,1762228478,15148.001206719993,187.38201752999885,50718.866038800006 2025-11-04,03:54:40.000,308,11076081,-795,0,1762228479,15147.974261479998,187.41726318000292,50718.866038800006 2025-11-04,03:54:41.000,308,11076095,-795,0,1762228480,15148.021415649993,187.54414751999866,50719.012768320004 2025-11-04,03:54:42.000,308,11076134,-795,0,1762228481,15148.001206719993,187.5864423000021,50718.92892288 2025-11-04,03:54:43.000,308,11075978,-755,0,1762228482,15147.967525169988,187.64283534000424,50718.88001304 2025-11-04,03:54:44.000,308,11076113,-795,0,1762228483,15148.021415649993,187.64283534000424,50718.99879408 2025-11-04,03:54:45.000,308,11076167,-795,0,1762228484,15147.947316239988,187.70627750999847,50718.92892288 2025-11-04,03:54:46.000,308,11076023,-795,0,1762228485,15147.947316239988,187.76971967999998,50718.92193576 2025-11-04,03:54:47.000,308,11076121,-795,0,1762228486,15147.839535279993,187.81906359000277,50718.85206456 2025-11-04,03:54:48.000,308,11075960,-795,0,1762228487,15147.933843619998,187.88955489000364,50718.85206456 2025-11-04,03:54:49.000,308,11076210,-795,0,1762228488,15147.859744209993,187.88250576000428,50718.99879408 2025-11-04,03:54:50.000,308,11076246,-795,0,1762228489,15147.832798969997,188.02348835999874,50718.92193576 2025-11-04,03:54:51.000,308,11076041,-795,0,1762228490,15147.832798969997,188.05168488000345,50718.90796152001 2025-11-04,03:54:52.000,308,11076078,-795,0,1762228491,15147.812590039997,188.12217618000432,50718.92193576 2025-11-04,03:54:53.000,308,11076111,-795,0,1762228492,15147.812590039997,188.15037270000175,50718.94289712 2025-11-04,03:54:54.000,308,11076224,-795,0,1762228493,15147.812590039997,188.12217618000432,50718.914948640006 2025-11-04,03:54:55.000,308,11076054,-795,0,1762228494,15147.751963249997,188.18561834999855,50718.914948640006 2025-11-04,03:54:56.000,308,11076008,-795,0,1762228495,15147.731754319997,188.18561834999855,50718.94289712 2025-11-04,03:54:57.000,308,11076155,-795,0,1762228496,15147.664391220002,188.21381487000326,50718.90796152001 2025-11-04,03:54:58.000,308,11076135,-795,0,1762228497,15147.623973360001,188.340699209999,50719.04770392 2025-11-04,03:54:59.000,308,11075879,-795,0,1762228498,15147.590291809996,188.3054535600022,50718.95687136001 2025-11-04,03:55:00.000,308,11076128,-795,0,1762228499,15147.610500739996,188.36889573000371,50718.92193576 2025-11-04,03:55:01.000,308,11076078,-715,0,1762228500,15147.570082879996,188.43233789999795,50718.9708456 2025-11-04,03:55:02.000,308,11076181,-795,0,1762228501,15147.556610259991,188.41119050999987,50718.92892288 2025-11-04,03:55:03.000,308,11076170,-795,0,1762228502,15147.495983469991,188.41823963999923,50719.00578120001 2025-11-04,03:55:04.000,308,11076073,-795,0,1762228503,15147.516192399991,188.49578006999946,50718.97783272 2025-11-04,03:55:05.000,308,11076041,-795,0,1762228504,15147.495983469991,188.5169274600048,50718.92193576 2025-11-04,03:55:06.000,308,11076122,-795,0,1762228505,15147.576819189992,188.62971354000183,50718.98481984001 2025-11-04,03:55:07.000,308,11075956,-795,0,1762228506,15147.42188406,188.7002048400027,50719.05469104001 2025-11-04,03:55:08.000,308,11076124,-795,0,1762228507,15147.455565609991,188.66495918999863,50718.87302592 2025-11-04,03:55:09.000,308,11076059,-795,0,1762228508,15147.455565609991,188.70725397000206,50718.94988424 2025-11-04,03:55:10.000,308,11076120,-795,0,1762228509,15147.46230192,188.79184353000164,50718.914948640006 2025-11-04,03:55:11.000,308,11076038,-715,0,1762228510,15147.455565609991,188.79184353000164,50718.99180696 2025-11-04,03:55:12.000,308,11076125,-795,0,1762228511,15147.48251085,188.9610226500008,50718.99879408 2025-11-04,03:55:13.000,308,11076105,-795,0,1762228512,15147.428620369996,188.91167873999802,50718.9708456 2025-11-04,03:55:14.000,308,11076030,-795,0,1762228513,15147.48251085,189.00331743000424,50718.97783272 2025-11-04,03:55:15.000,308,11076111,-795,0,1762228514,15147.516192399991,188.97512090999953,50718.99180696 2025-11-04,03:55:16.000,308,11076168,-795,0,1762228515,15147.590291809996,189.01741569000296,50718.95687136001 2025-11-04,03:55:17.000,308,11076112,-795,0,1762228516,15147.583555500001,189.1443000299987,50718.963858480005 2025-11-04,03:55:18.000,308,11076061,-795,0,1762228517,15147.576819189992,189.2077422000002,50718.914948640006 2025-11-04,03:55:19.000,308,11076205,-795,0,1762228518,15147.684600150002,189.1936439400015,50718.92193576 2025-11-04,03:55:20.000,308,11076104,-795,0,1762228519,15147.597028119992,189.30643001999852,50718.963858480005 2025-11-04,03:55:21.000,308,11075999,-795,0,1762228520,15147.698072769992,189.27118437000172,50718.866038800006 2025-11-04,03:55:22.000,308,11076179,-795,0,1762228521,15147.671127529997,189.31347914999787,50718.92193576 2025-11-04,03:55:23.000,308,11075939,-795,0,1762228522,15147.704809080002,189.24298785000428,50719.0407168 2025-11-04,03:55:24.000,308,11076143,-795,0,1762228523,15147.738490629992,189.28528263000044,50719.09661376 2025-11-04,03:55:25.000,308,11076064,-795,0,1762228524,15147.664391220002,189.21479132999957,50718.963858480005 2025-11-04,03:55:26.000,308,11075909,-795,0,1762228525,15147.853007899997,189.15134915999806,50719.05469104001 2025-11-04,03:55:27.000,308,11076066,-795,0,1762228526,15147.785644800002,189.26413524000236,50718.92193576 2025-11-04,03:55:28.000,308,11076206,-795,0,1762228527,15147.751963249997,189.24298785000428,50718.963858480005 2025-11-04,03:55:29.000,308,11075971,-795,0,1762228528,15147.812590039997,189.24298785000428,50718.963858480005 2025-11-04,03:55:30.000,308,11076111,-795,0,1762228529,15147.805853730002,189.26413524000236,50718.914948640006 2025-11-04,03:55:31.000,308,11075998,-795,0,1762228530,15147.826062660002,189.23593871999765,50718.914948640006 2025-11-04,03:55:32.000,308,11076075,-795,0,1762228531,15147.853007899997,189.1443000299987,50718.98481984001 2025-11-04,03:55:33.000,308,11076070,-795,0,1762228532,15147.846271590002,189.18659481000213,50718.94289712 2025-11-04,03:55:34.000,308,11076133,-795,0,1762228533,15147.879953139993,189.17249655000342,50719.00578120001 2025-11-04,03:55:35.000,308,11076022,-795,0,1762228534,15147.832798969997,189.18659481000213,50718.94289712 2025-11-04,03:55:36.000,308,11076269,-795,0,1762228535,15147.866480520002,189.20069307000085,50719.012768320004 2025-11-04,03:55:37.000,308,11076099,-795,0,1762228536,15147.866480520002,189.27823350000108,50718.93591000001 2025-11-04,03:55:38.000,308,11076193,-795,0,1762228537,15147.839535279993,189.28528263000044,50719.012768320004 2025-11-04,03:55:39.000,308,11076107,-795,0,1762228538,15147.826062660002,189.30643001999852,50718.95687136001 2025-11-04,03:55:40.000,308,11076075,-795,0,1762228539,15147.792381109997,189.32757741000387,50718.88700016001 2025-11-04,03:55:41.000,308,11076078,-795,0,1762228540,15147.866480520002,189.38397044999874,50718.93591000001 2025-11-04,03:55:42.000,308,11076140,-795,0,1762228541,15147.853007899997,189.36987219000002,50718.90796152001 2025-11-04,03:55:43.000,308,11076194,-795,0,1762228542,15147.832798969997,189.4756091399977,50718.9009744 2025-11-04,03:55:44.000,308,11076200,-795,0,1762228543,15147.805853730002,189.4403634900009,50718.83809032001 2025-11-04,03:55:45.000,308,11076162,-795,0,1762228544,15147.812590039997,189.5390513099992,50718.94988424 2025-11-04,03:55:46.000,308,11076080,-795,0,1762228545,15147.799117419992,189.49675653000304,50718.88700016001 2025-11-04,03:55:47.000,308,11076067,-795,0,1762228546,15147.751963249997,189.56019870000455,50718.963858480005 2025-11-04,03:55:48.000,308,11076001,-795,0,1762228547,15147.799117419992,189.5390513099992,50718.99180696 2025-11-04,03:55:49.000,308,11076018,-795,0,1762228548,15147.778908489992,189.53200217999984,50718.914948640006 2025-11-04,03:55:50.000,308,11076124,-795,0,1762228549,15147.792381109997,189.64478826000413,50718.92892288 2025-11-04,03:55:51.000,308,11076048,-795,0,1762228550,15147.799117419992,189.70823042999837,50718.88001304 2025-11-04,03:55:52.000,308,11076233,-795,0,1762228551,15147.812590039997,189.67298478000157,50718.90796152001 2025-11-04,03:55:53.000,308,11076046,-795,0,1762228552,15147.751963249997,189.72232869000436,50718.9009744 2025-11-04,03:55:54.000,308,11076083,-795,0,1762228553,15147.799117419992,189.6659356500022,50718.92892288 2025-11-04,03:55:55.000,308,11076148,-795,0,1762228554,15147.778908489992,189.701181299999,50718.88700016001 2025-11-04,03:55:56.000,308,11076155,-795,0,1762228555,15147.826062660002,189.76462347000052,50718.93591000001 2025-11-04,03:55:57.000,308,11076174,-795,0,1762228556,15147.738490629992,189.79281998999795,50718.914948640006 2025-11-04,03:55:58.000,308,11076124,-795,0,1762228557,15147.799117419992,189.701181299999,50718.97783272 2025-11-04,03:55:59.000,308,11075972,-795,0,1762228558,15147.792381109997,189.75757434000116,50718.98481984001 2025-11-04,03:56:00.000,308,11076124,-795,0,1762228559,15147.751963249997,189.85626215999946,50719.082639520006 2025-11-04,03:56:01.000,308,11076144,-795,0,1762228560,15147.819326349992,189.7998691200046,50718.99180696 2025-11-04,03:56:02.000,308,11076268,-795,0,1762228561,15147.940579929993,189.90560607000225,50719.02674256001 2025-11-04,03:56:03.000,308,11076146,-795,0,1762228562,15147.826062660002,189.8139673800033,50718.92193576 2025-11-04,03:56:04.000,308,11076290,-795,0,1762228563,15147.879953139993,189.76462347000052,50719.02674256001 2025-11-04,03:56:05.000,308,11076084,-795,0,1762228564,15147.832798969997,189.8774095500048,50719.0407168 2025-11-04,03:56:06.000,308,11076121,-795,0,1762228565,15147.799117419992,189.71527955999773,50718.98481984001 2025-11-04,03:56:07.000,308,11076144,-795,0,1762228566,15147.927107309988,189.7505252100018,50718.97783272 2025-11-04,03:56:08.000,308,11076084,-795,0,1762228567,15147.927107309988,189.72232869000436,50719.00578120001 2025-11-04,03:56:09.000,308,11076180,-795,0,1762228568,15147.819326349992,189.58839522000198,50719.0407168 2025-11-04,03:56:10.000,308,11076040,-795,0,1762228569,15147.974261479998,189.67298478000157,50718.9708456 2025-11-04,03:56:11.000,308,11076162,-795,0,1762228570,15147.819326349992,189.65888652000285,50719.12456224001 2025-11-04,03:56:12.000,308,11076048,-795,0,1762228571,15147.799117419992,189.58839522000198,50719.012768320004 2025-11-04,03:56:13.000,308,11076059,-795,0,1762228572,15147.812590039997,189.5390513099992,50719.00578120001 2025-11-04,03:56:14.000,308,11076187,-795,0,1762228573,15147.799117419992,189.59544435000134,50719.061678160004 2025-11-04,03:56:15.000,308,11076233,-795,0,1762228574,15147.731754319997,189.44741262000025,50718.99180696 2025-11-04,03:56:16.000,308,11076131,-795,0,1762228575,15147.758699559992,189.51790392000112,50718.99879408 2025-11-04,03:56:17.000,308,11076156,-795,0,1762228576,15147.751963249997,189.46151087999897,50719.033729680006 2025-11-04,03:56:18.000,308,11076158,-795,0,1762228577,15147.758699559992,189.42626523000217,50718.92892288 2025-11-04,03:56:19.000,308,11076044,-795,0,1762228578,15147.630709669997,189.39806871000474,50719.04770392 2025-11-04,03:56:20.000,308,11076020,-755,0,1762228579,15147.664391220002,189.4403634900009,50719.13853648 2025-11-04,03:56:21.000,308,11076043,-795,0,1762228580,15147.536401329991,189.48265827000432,50719.0407168 2025-11-04,03:56:22.000,308,11076309,-795,0,1762228581,15147.536401329991,189.6024934800007,50719.061678160004 2025-11-04,03:56:23.000,308,11076138,-795,0,1762228582,15147.502719780001,189.48265827000432,50718.9708456 2025-11-04,03:56:24.000,308,11076096,-795,0,1762228583,15147.549873949996,189.6659356500022,50719.07565240001 2025-11-04,03:56:25.000,308,11076128,-795,0,1762228584,15147.469038229996,189.6024934800007,50719.1455236 2025-11-04,03:56:26.000,308,11076138,-795,0,1762228585,15147.469038229996,189.6870830400003,50719.13853648 2025-11-04,03:56:27.000,308,11076038,-755,0,1762228586,15147.408411439996,189.70823042999837,50719.01975544 2025-11-04,03:56:28.000,308,11076150,-795,0,1762228587,15147.39493881999,189.88445868000417,50719.12456224001 2025-11-04,03:56:29.000,308,11076080,-795,0,1762228588,15147.34104834,189.80691825000395,50719.061678160004 2025-11-04,03:56:30.000,308,11076050,-755,0,1762228589,15147.408411439996,189.85626215999946,50719.1455236 2025-11-04,03:56:31.000,308,11075964,-795,0,1762228590,15147.39493881999,189.90560607000225,50719.02674256001 2025-11-04,03:56:32.000,308,11076072,-795,0,1762228591,15147.39493881999,190.07478519000142,50719.08962664 2025-11-04,03:56:33.000,308,11076166,-795,0,1762228592,15147.26021262,190.1452764900023,50719.06866528 2025-11-04,03:56:34.000,308,11076087,-795,0,1762228593,15147.388202509996,190.22986605000187,50718.9708456 2025-11-04,03:56:35.000,308,11075968,-795,0,1762228594,15147.388202509996,190.30035735000274,50719.13853648 2025-11-04,03:56:36.000,308,11076064,-795,0,1762228595,15147.34104834,190.32855387000018,50719.04770392 2025-11-04,03:56:37.000,308,11076152,-795,0,1762228596,15147.46230192,190.27216082999803,50719.15251072001 2025-11-04,03:56:38.000,308,11076091,-795,0,1762228597,15147.48251085,190.37789778000297,50719.110588 2025-11-04,03:56:39.000,308,11076164,-795,0,1762228598,15147.469038229996,190.39904517000105,50718.893987280004 2025-11-04,03:56:40.000,308,11076252,-795,0,1762228599,15147.536401329991,190.3919960400017,50719.082639520006 2025-11-04,03:56:41.000,308,11076087,-795,0,1762228600,15147.502719780001,190.43429081999784,50719.110588 2025-11-04,03:56:42.000,308,11076093,-795,0,1762228601,15147.543137640001,190.58232254999893,50719.05469104001 2025-11-04,03:56:43.000,308,11076056,-795,0,1762228602,15147.590291809996,190.51183124999807,50719.12456224001 2025-11-04,03:56:44.000,308,11076090,-795,0,1762228603,15147.650918599997,190.65986297999916,50719.18744632 2025-11-04,03:56:45.000,308,11076130,-795,0,1762228604,15147.590291809996,190.61051907000365,50719.07565240001 2025-11-04,03:56:46.000,308,11076081,-795,0,1762228605,15147.650918599997,190.7021577600026,50719.0407168 2025-11-04,03:56:47.000,308,11076049,-795,0,1762228606,15147.644182290001,190.67396123999788,50719.10360088001 2025-11-04,03:56:48.000,308,11076096,-795,0,1762228607,15147.630709669997,190.77969819000282,50719.11757512 2025-11-04,03:56:49.000,308,11076044,-795,0,1762228608,15147.738490629992,190.68805950000387,50719.11757512 2025-11-04,03:56:50.000,308,11076128,-755,0,1762228609,15147.772172179997,190.67396123999788,50719.12456224001 2025-11-04,03:56:51.000,308,11076197,-795,0,1762228610,15147.812590039997,190.7162560200013,50719.15949784 2025-11-04,03:56:52.000,308,11076176,-795,0,1762228611,15147.826062660002,190.77264906000346,50719.15949784 2025-11-04,03:56:53.000,308,11076042,-795,0,1762228612,15147.893425759998,190.8008455800009,50719.16648496 2025-11-04,03:56:54.000,308,11076136,-795,0,1762228613,15147.826062660002,190.7021577600026,50719.16648496 2025-11-04,03:56:55.000,308,11076075,-795,0,1762228614,15147.866480520002,190.87133688000176,50719.11757512 2025-11-04,03:56:56.000,308,11076064,-795,0,1762228615,15147.927107309988,190.77969819000282,50719.16648496 2025-11-04,03:56:57.000,308,11075966,-795,0,1762228616,15147.927107309988,190.7655999300041,50719.180459200004 2025-11-04,03:56:58.000,308,11076016,-795,0,1762228617,15148.048360889989,190.73035428000003,50719.229369040004 2025-11-04,03:56:59.000,308,11076164,-795,0,1762228618,15148.034888269998,190.82199296999897,50719.1455236 2025-11-04,03:57:00.000,308,11076100,-795,0,1762228619,15148.135932919999,190.87838601000112,50719.229369040004 2025-11-04,03:57:01.000,308,11076197,-675,0,1762228620,15148.142669229994,190.78674732000218,50719.13853648 2025-11-04,03:57:02.000,308,11076110,-795,0,1762228621,15148.176350779999,190.78674732000218,50719.11757512 2025-11-04,03:57:03.000,308,11076135,-795,0,1762228622,15148.156141849999,190.6528138499998,50719.05469104001 2025-11-04,03:57:04.000,308,11076096,-795,0,1762228623,15148.21003232999,190.84314036000433,50719.11757512 2025-11-04,03:57:05.000,308,11076117,-795,0,1762228624,15148.31107697999,190.73035428000003,50719.17347208001 2025-11-04,03:57:06.000,308,11076096,-795,0,1762228625,15148.284131739994,190.77264906000346,50719.10360088001 2025-11-04,03:57:07.000,308,11076264,-795,0,1762228626,15148.445803179995,190.7162560200013,50719.08962664 2025-11-04,03:57:08.000,308,11076168,-795,0,1762228627,15148.445803179995,190.7021577600026,50719.15949784 2025-11-04,03:57:09.000,308,11076150,-795,0,1762228628,15148.49969366,190.7021577600026,50719.082639520006 2025-11-04,03:57:10.000,308,11076056,-795,0,1762228629,15148.49969366,190.53297864000342,50719.15949784 2025-11-04,03:57:11.000,308,11076095,-795,0,1762228630,15148.445803179995,190.5541260300015,50719.08962664 2025-11-04,03:57:12.000,308,11075979,-795,0,1762228631,15148.60073831,190.48363473000063,50719.10360088001 2025-11-04,03:57:13.000,308,11076211,-795,0,1762228632,15148.57379306999,190.53297864000342,50719.19443344001 2025-11-04,03:57:14.000,308,11076084,-795,0,1762228633,15148.607474619996,190.46248734000255,50719.23635616 2025-11-04,03:57:15.000,308,11076165,-795,0,1762228634,15148.607474619996,190.3919960400017,50719.10360088001 2025-11-04,03:57:16.000,308,11076074,-795,0,1762228635,15148.627683549996,190.4695364700019,50719.13853648 2025-11-04,03:57:17.000,308,11076099,-795,0,1762228636,15148.63441985999,190.3919960400017,50719.15949784 2025-11-04,03:57:18.000,308,11075985,-795,0,1762228637,15148.60073831,190.37789778000297,50719.15949784 2025-11-04,03:57:19.000,308,11076114,-795,0,1762228638,15148.647892479996,190.3919960400017,50719.1455236 2025-11-04,03:57:20.000,308,11076133,-795,0,1762228639,15148.647892479996,190.38494691000233,50719.131549360005 2025-11-04,03:57:21.000,308,11076133,-795,0,1762228640,15148.607474619996,190.29330822000338,50719.201420560006 2025-11-04,03:57:22.000,308,11076075,-795,0,1762228641,15148.60073831,190.3074064800021,50719.26430464 2025-11-04,03:57:23.000,308,11076046,-795,0,1762228642,15148.587265689996,190.2580625699993,50719.27827888 2025-11-04,03:57:24.000,308,11076040,-795,0,1762228643,15148.688310339996,190.21576779000316,50719.25731752 2025-11-04,03:57:25.000,308,11076113,-795,0,1762228644,15148.715255579991,190.20166953000444,50719.27129176001 2025-11-04,03:57:26.000,308,11076095,-795,0,1762228645,15148.668101409996,190.2087186600038,50719.285266 2025-11-04,03:57:27.000,308,11076219,-795,0,1762228646,15148.68157403,190.25101343999995,50719.27827888 2025-11-04,03:57:28.000,308,11076011,-795,0,1762228647,15148.70178296,190.26511169999867,50719.30622736 2025-11-04,03:57:29.000,308,11075978,-795,0,1762228648,15148.695046649991,190.30035735000274,50719.2153948 2025-11-04,03:57:30.000,308,11076032,-795,0,1762228649,15148.728728199996,190.2087186600038,50719.20840768 2025-11-04,03:57:31.000,308,11076057,-795,0,1762228650,15148.674837719991,190.27216082999803,50719.27129176001 2025-11-04,03:57:32.000,308,11076118,-795,0,1762228651,15148.755673439991,190.13117823000357,50719.25731752 2025-11-04,03:57:33.000,308,11076041,-795,0,1762228652,15148.742200820001,190.20166953000444,50719.27827888 2025-11-04,03:57:34.000,308,11076022,-795,0,1762228653,15148.742200820001,190.18757126999844,50719.34116296001 2025-11-04,03:57:35.000,308,11076087,-795,0,1762228654,15148.721991890001,190.2580625699993,50719.26430464 2025-11-04,03:57:36.000,308,11076095,-795,0,1762228655,15148.748937129996,190.159374750001,50719.34116296001 2025-11-04,03:57:37.000,308,11076114,-795,0,1762228656,15148.688310339996,190.23691518000123,50719.33417584 2025-11-04,03:57:38.000,308,11076094,-795,0,1762228657,15148.695046649991,190.1946203999978,50719.299240240005 2025-11-04,03:57:39.000,308,11076017,-795,0,1762228658,15148.688310339996,190.22986605000187,50719.34116296001 2025-11-04,03:57:40.000,308,11076123,-795,0,1762228659,15148.64115617,190.1241291000042,50719.369111440006 2025-11-04,03:57:41.000,308,11076056,-795,0,1762228660,15148.61421092999,190.13822736000293,50719.3551372 2025-11-04,03:57:42.000,308,11076222,-795,0,1762228661,15148.59400199999,190.18052213999908,50719.41103416001 2025-11-04,03:57:43.000,308,11076124,-795,0,1762228662,15148.64115617,190.18052213999908,50719.397059920004 2025-11-04,03:57:44.000,308,11076016,-795,0,1762228663,15148.56032045,190.17347300999973,50719.397059920004 2025-11-04,03:57:45.000,308,11076037,-795,0,1762228664,15148.49295734999,190.11707997000485,50719.38308568 2025-11-04,03:57:46.000,308,11076008,-795,0,1762228665,15148.4592758,190.06773606000206,50719.348150080004 2025-11-04,03:57:47.000,308,11075986,-795,0,1762228666,15148.47274841999,190.13117823000357,50719.36212432001 2025-11-04,03:57:48.000,308,11076070,-795,0,1762228667,15148.41212162999,190.08183432000078,50719.41103416001 2025-11-04,03:57:49.000,308,11075978,-795,0,1762228668,15148.466012109995,190.10298170999886,50719.44596976 2025-11-04,03:57:50.000,308,11076081,-795,0,1762228669,15148.35823115,190.13822736000293,50719.4948796 2025-11-04,03:57:51.000,308,11076089,-795,0,1762228670,15148.35149483999,190.08888345000014,50719.59269928 2025-11-04,03:57:52.000,308,11076079,-795,0,1762228671,15148.27065911999,190.11003083999822,50719.48789248001 2025-11-04,03:57:53.000,308,11076142,-795,0,1762228672,15148.284131739994,190.15232562000165,50719.59269928 2025-11-04,03:57:54.000,308,11076064,-795,0,1762228673,15148.27065911999,190.20166953000444,50719.57872504001 2025-11-04,03:57:55.000,308,11075981,-795,0,1762228674,15148.25045018999,190.18052213999908,50719.4948796 2025-11-04,03:57:56.000,308,11076122,-795,0,1762228675,15148.29086804999,190.31445561000146,50719.57173792 2025-11-04,03:57:57.000,308,11076039,-795,0,1762228676,15148.236977569999,190.3426521299989,50719.62064776 2025-11-04,03:57:58.000,308,11076174,-795,0,1762228677,15148.156141849999,190.27920996000466,50719.55776368001 2025-11-04,03:57:59.000,308,11076028,-795,0,1762228678,15148.162878159994,190.3708486500036,50719.52282808 2025-11-04,03:58:00.000,308,11076140,-795,0,1762228679,15148.162878159994,190.3919960400017,50719.62064776 2025-11-04,03:58:01.000,308,11076028,-795,0,1762228680,15148.135932919999,190.42019255999912,50719.52981520001 2025-11-04,03:58:02.000,308,11076085,-795,0,1762228681,15148.169614469989,190.41314342999976,50719.55776368001 2025-11-04,03:58:03.000,308,11076077,-795,0,1762228682,15148.129196609989,190.44838908000384,50719.60667352001 2025-11-04,03:58:04.000,308,11076063,-795,0,1762228683,15148.149405539989,190.51183124999807,50719.634622000005 2025-11-04,03:58:05.000,308,11076083,-795,0,1762228684,15148.108987679989,190.5188803800047,50719.57173792 2025-11-04,03:58:06.000,308,11076027,-795,0,1762228685,15148.088778749989,190.64576472000044,50719.60667352001 2025-11-04,03:58:07.000,308,11076061,-795,0,1762228686,15148.102251369994,190.5893716799983,50719.48789248001 2025-11-04,03:58:08.000,308,11076107,-795,0,1762228687,15148.142669229994,190.617568200003,50719.61366064 2025-11-04,03:58:09.000,308,11075995,-795,0,1762228688,15148.169614469989,190.68805950000387,50719.704493200006 2025-11-04,03:58:10.000,308,11076051,-795,0,1762228689,15148.18982339999,190.67396123999788,50719.71148032 2025-11-04,03:58:11.000,308,11076014,-795,0,1762228690,15148.169614469989,190.7162560200013,50719.64160912 2025-11-04,03:58:12.000,308,11076076,-795,0,1762228691,15148.25045018999,190.8008455800009,50719.634622000005 2025-11-04,03:58:13.000,308,11076153,-795,0,1762228692,15148.23024125999,190.77969819000282,50719.71148032 2025-11-04,03:58:14.000,308,11076179,-795,0,1762228693,15148.284131739994,190.88543514000048,50719.69051896 2025-11-04,03:58:15.000,308,11076120,-795,0,1762228694,15148.257186499999,190.87838601000112,50719.60667352001 2025-11-04,03:58:16.000,308,11076084,-795,0,1762228695,15148.304340669994,190.87838601000112,50719.753403040006 2025-11-04,03:58:17.000,308,11076120,-795,0,1762228696,15148.324549599994,190.90658252999856,50719.60667352001 2025-11-04,03:58:18.000,308,11076093,-795,0,1762228697,15148.39191269999,191.00527035000414,50719.704493200006 2025-11-04,03:58:19.000,308,11076053,-795,0,1762228698,15148.33802222,190.97002470000007,50719.7394288 2025-11-04,03:58:20.000,308,11076102,-795,0,1762228699,15148.41212162999,190.97002470000007,50719.71846744 2025-11-04,03:58:21.000,308,11076137,-795,0,1762228700,15148.385176389995,190.9629755700007,50719.64859624 2025-11-04,03:58:22.000,308,11076051,-795,0,1762228701,15148.385176389995,190.948877310002,50719.71846744 2025-11-04,03:58:23.000,308,11076138,-755,0,1762228702,15148.385176389995,190.91363165999792,50719.634622000005 2025-11-04,03:58:24.000,308,11076134,-795,0,1762228703,15148.37170376999,190.9629755700007,50719.634622000005 2025-11-04,03:58:25.000,308,11076065,-795,0,1762228704,15148.41885794,190.90658252999856,50719.64859624 2025-11-04,03:58:26.000,308,11076091,-795,0,1762228705,15148.45253948999,190.98412295999879,50719.60667352001 2025-11-04,03:58:27.000,308,11076119,-795,0,1762228706,15148.466012109995,190.948877310002,50719.60667352001 2025-11-04,03:58:28.000,308,11076032,-795,0,1762228707,15148.51316627999,190.94182818000263,50719.6695576 2025-11-04,03:58:29.000,308,11076104,-795,0,1762228708,15148.59400199999,190.9277299200039,50719.67654472001 2025-11-04,03:58:30.000,308,11076040,-795,0,1762228709,15148.55358413999,190.87838601000112,50719.60667352001 2025-11-04,03:58:31.000,308,11076111,-795,0,1762228710,15148.627683549996,190.88543514000048,50719.61366064 2025-11-04,03:58:32.000,308,11076020,-795,0,1762228711,15148.59400199999,190.88543514000048,50719.683531840004 2025-11-04,03:58:33.000,308,11076013,-795,0,1762228712,15148.688310339996,190.8501894900037,50719.6695576 2025-11-04,03:58:34.000,308,11075965,-795,0,1762228713,15148.70178296,190.74445253999875,50719.62763488001 2025-11-04,03:58:35.000,308,11076083,-795,0,1762228714,15148.775882369991,190.7021577600026,50719.71846744 2025-11-04,03:58:36.000,308,11075995,-795,0,1762228715,15148.769146059996,190.77264906000346,50719.74641592001 2025-11-04,03:58:37.000,308,11076041,-795,0,1762228716,15148.823036540001,190.63871559000108,50719.67654472001 2025-11-04,03:58:38.000,308,11076056,-795,0,1762228717,15148.849981779997,190.7655999300041,50719.74641592001 2025-11-04,03:58:39.000,308,11076040,-795,0,1762228718,15148.809563919996,190.65986297999916,50719.8093 2025-11-04,03:58:40.000,308,11076115,-795,0,1762228719,15148.836509159992,190.69510863000323,50719.683531840004 2025-11-04,03:58:41.000,308,11076104,-795,0,1762228720,15148.876927019992,190.62461733000237,50719.67654472001 2025-11-04,03:58:42.000,308,11076218,-795,0,1762228721,15148.863454400002,190.63166646000172,50719.6695576 2025-11-04,03:58:43.000,308,11076054,-795,0,1762228722,15148.876927019992,190.5541260300015,50719.704493200006 2025-11-04,03:58:44.000,308,11076112,-795,0,1762228723,15148.890399639997,190.57527341999958,50719.7394288 2025-11-04,03:58:45.000,308,11076142,-795,0,1762228724,15148.903872260002,190.52592951000406,50719.72545456001 2025-11-04,03:58:46.000,308,11076082,-795,0,1762228725,15148.849981779997,190.54002777000278,50719.72545456001 2025-11-04,03:58:47.000,308,11076013,-795,0,1762228726,15148.829772849997,190.54002777000278,50719.753403040006 2025-11-04,03:58:48.000,308,11076099,-795,0,1762228727,15148.870190709997,190.54707690000214,50719.753403040006 2025-11-04,03:58:49.000,308,11076092,-795,0,1762228728,15148.890399639997,190.54002777000278,50719.60667352001 2025-11-04,03:58:50.000,308,11076086,-795,0,1762228729,15148.890399639997,190.58232254999893,50719.704493200006 2025-11-04,03:58:51.000,308,11076021,-795,0,1762228730,15148.843245470001,190.54707690000214,50719.7394288 2025-11-04,03:58:52.000,308,11076100,-795,0,1762228731,15148.849981779997,190.56117516000086,50719.753403040006 2025-11-04,03:58:53.000,308,11076088,-795,0,1762228732,15148.856718089992,190.617568200003,50719.81628712 2025-11-04,03:58:54.000,308,11075991,-795,0,1762228733,15148.957762739992,190.56117516000086,50719.77436440001 2025-11-04,03:58:55.000,308,11076119,-795,0,1762228734,15148.984707980002,190.54002777000278,50719.704493200006 2025-11-04,03:58:56.000,308,11076111,-755,0,1762228735,15148.883663330002,190.42019255999912,50719.7394288 2025-11-04,03:58:57.000,308,11076185,-795,0,1762228736,15148.944290120002,190.44838908000384,50719.74641592001 2025-11-04,03:58:58.000,308,11076138,-795,0,1762228737,15149.038598459992,190.39904517000105,50719.85820984 2025-11-04,03:58:59.000,308,11076243,-795,0,1762228738,15148.897135949992,190.33560299999954,50719.76737728 2025-11-04,03:59:00.000,308,11076092,-795,0,1762228739,15148.917344879992,190.41314342999976,50719.921093920006 2025-11-04,03:59:01.000,308,11076065,-795,0,1762228740,15148.796091299992,190.3708486500036,50719.83026136 2025-11-04,03:59:02.000,308,11076017,-795,0,1762228741,15148.823036540001,190.32855387000018,50719.84423560001 2025-11-04,03:59:03.000,308,11075960,-795,0,1762228742,15148.843245470001,190.3074064800021,50719.900132560004 2025-11-04,03:59:04.000,308,11076131,-795,0,1762228743,15148.856718089992,190.2580625699993,50719.79532576001 2025-11-04,03:59:05.000,308,11076138,-795,0,1762228744,15148.863454400002,190.15232562000165,50719.84423560001 2025-11-04,03:59:06.000,308,11076043,-795,0,1762228745,15148.782618680001,190.27920996000466,50719.900132560004 2025-11-04,03:59:07.000,308,11076043,-795,0,1762228746,15148.782618680001,190.18757126999844,50719.91410680001 2025-11-04,03:59:08.000,308,11075992,-795,0,1762228747,15148.816300229992,190.21576779000316,50719.88615832 2025-11-04,03:59:09.000,308,11076087,-795,0,1762228748,15148.721991890001,190.06773606000206,50719.90711968 2025-11-04,03:59:10.000,308,11076096,-795,0,1762228749,15148.715255579991,190.15232562000165,50719.93506816 2025-11-04,03:59:11.000,308,11076032,-795,0,1762228750,15148.654628789991,190.10298170999886,50720.06083632001 2025-11-04,03:59:12.000,308,11075972,-795,0,1762228751,15148.627683549996,190.18052213999908,50719.97699088 2025-11-04,03:59:13.000,308,11076141,-795,0,1762228752,15148.54011152,190.1452764900023,50719.97699088 2025-11-04,03:59:14.000,308,11076043,-795,0,1762228753,15148.56032045,190.159374750001,50719.90711968 2025-11-04,03:59:15.000,308,11076139,-795,0,1762228754,15148.58052938,190.16642388000037,50719.983978 2025-11-04,03:59:16.000,308,11076161,-715,0,1762228755,15148.49969366,190.1946203999978,50720.0538492 2025-11-04,03:59:17.000,308,11076119,-795,0,1762228756,15148.587265689996,190.18052213999908,50720.08179768001 2025-11-04,03:59:18.000,308,11076040,-795,0,1762228757,15148.55358413999,190.1946203999978,50720.067823440004 2025-11-04,03:59:19.000,308,11076159,-795,0,1762228758,15148.51316627999,190.2439643100006,50720.088784800006 2025-11-04,03:59:20.000,308,11076107,-795,0,1762228759,15148.43233055999,190.22986605000187,50720.06083632001 2025-11-04,03:59:21.000,308,11076055,-795,0,1762228760,15148.39191269999,190.27216082999803,50719.970003760005 2025-11-04,03:59:22.000,308,11076027,-795,0,1762228761,15148.39864901,190.32150474000082,50719.97699088 2025-11-04,03:59:23.000,308,11076086,-795,0,1762228762,15148.385176389995,190.37789778000297,50719.99795224 2025-11-04,03:59:24.000,308,11075893,-795,0,1762228763,15148.35823115,190.3919960400017,50719.983978 2025-11-04,03:59:25.000,308,11076085,-795,0,1762228764,15148.324549599994,190.5541260300015,50719.92808104 2025-11-04,03:59:26.000,308,11076135,-795,0,1762228765,15148.344758529995,190.42724168999848,50720.01192648001 2025-11-04,03:59:27.000,308,11075956,-795,0,1762228766,15148.37170376999,190.47658560000127,50720.00493936 2025-11-04,03:59:28.000,308,11076078,-795,0,1762228767,15148.39864901,190.53297864000342,50720.04686208 2025-11-04,03:59:29.000,308,11076149,-795,0,1762228768,15148.33128590999,190.6034699400043,50719.983978 2025-11-04,03:59:30.000,308,11076077,-795,0,1762228769,15148.35149483999,190.6034699400043,50719.99096512001 2025-11-04,03:59:31.000,308,11076049,-795,0,1762228770,15148.31107697999,190.617568200003,50720.00493936 2025-11-04,03:59:32.000,308,11076128,-795,0,1762228771,15148.35823115,190.72330515000067,50719.91410680001 2025-11-04,03:59:33.000,308,11076249,-795,0,1762228772,15148.324549599994,190.67396123999788,50719.95602952 2025-11-04,03:59:34.000,308,11076006,-795,0,1762228773,15148.31107697999,190.8008455800009,50719.92808104 2025-11-04,03:59:35.000,308,11076269,-795,0,1762228774,15148.405385319995,190.7515016699981,50719.92808104 2025-11-04,03:59:36.000,308,11076111,-795,0,1762228775,15148.41212162999,190.87133688000176,50720.06083632001 2025-11-04,03:59:37.000,308,11076072,-795,0,1762228776,15148.364967459995,190.91363165999792,50720.04686208 2025-11-04,03:59:38.000,308,11076108,-795,0,1762228777,15148.37170376999,190.99822122000478,50720.08179768001 2025-11-04,03:59:39.000,308,11076006,-795,0,1762228778,15148.364967459995,190.99117208999814,50720.0538492 2025-11-04,03:59:40.000,308,11076017,-795,0,1762228779,15148.466012109995,191.00527035000414,50719.95602952 2025-11-04,03:59:41.000,308,11076028,-795,0,1762228780,15148.45253948999,191.08985991000372,50719.983978 2025-11-04,03:59:42.000,308,11076037,-795,0,1762228781,15148.43233055999,191.08281078000437,50719.97699088 2025-11-04,03:59:43.000,308,11076073,-795,0,1762228782,15148.45253948999,191.08985991000372,50720.11673328 2025-11-04,03:59:44.000,308,11076007,-795,0,1762228783,15148.4592758,190.99822122000478,50720.09577192 2025-11-04,03:59:45.000,308,11076065,-795,0,1762228784,15148.47274841999,191.13215468999988,50719.92808104 2025-11-04,03:59:46.000,308,11076156,-795,0,1762228785,15148.33128590999,191.08985991000372,50720.01192648001 2025-11-04,03:59:47.000,308,11076254,-795,0,1762228786,15148.35823115,191.20264599000075,50719.900132560004 2025-11-04,03:59:48.000,308,11076126,-795,0,1762228787,15148.29086804999,191.1110073000018,50719.93506816 2025-11-04,03:59:49.000,308,11076029,-795,0,1762228788,15148.304340669994,191.2590390300029,50720.039874960006 2025-11-04,03:59:50.000,308,11076184,-795,0,1762228789,15148.284131739994,191.2731372900016,50720.15865600001 2025-11-04,03:59:51.000,308,11076171,-795,0,1762228790,15148.216768639999,191.1955968600014,50720.039874960006 2025-11-04,03:59:52.000,308,11076062,-795,0,1762228791,15148.223504949994,191.15330207999796,50720.06083632001 2025-11-04,03:59:53.000,308,11076274,-795,0,1762228792,15148.135932919999,191.1955968600014,50720.07481056 2025-11-04,03:59:54.000,308,11075963,-795,0,1762228793,15148.176350779999,191.2590390300029,50720.14468176 2025-11-04,03:59:55.000,308,11076007,-795,0,1762228794,15148.129196609989,191.1955968600014,50720.08179768001 2025-11-04,03:59:56.000,308,11076155,-795,0,1762228795,15148.18982339999,191.2731372900016,50720.067823440004 2025-11-04,03:59:57.000,308,11076073,-795,0,1762228796,15148.061833509993,191.20264599000075,50720.15166888 2025-11-04,03:59:58.000,308,11076234,-795,0,1762228797,15148.048360889989,191.32953033000376,50720.07481056 2025-11-04,03:59:59.000,308,11076160,-795,0,1762228798,15148.082042439994,191.34362859000248,50720.07481056 2025-11-04,04:00:00.000,308,11076173,-795,0,1762228799,15148.034888269998,191.35067772000184,50720.09577192 2025-11-04,04:00:01.000,308,11075994,-795,0,1762228800,15148.021415649993,191.3577268500012,50720.02590072 2025-11-04,04:00:02.000,308,11076101,-795,0,1762228801,15148.082042439994,191.47051292999822,50720.15166888 2025-11-04,04:00:03.000,308,11076033,-795,0,1762228802,15148.115723989999,191.49870945000293,50720.14468176 2025-11-04,04:00:04.000,308,11076084,-795,0,1762228803,15148.102251369994,191.49166032000358,50720.11673328 2025-11-04,04:00:05.000,308,11076187,-715,0,1762228804,15148.122460299994,191.6044464000006,50720.088784800006 2025-11-04,04:00:06.000,308,11076115,-795,0,1762228805,15148.075306129998,191.61149552999996,50719.99795224 2025-11-04,04:00:07.000,308,11076123,-795,0,1762228806,15148.115723989999,191.75952726000105,50720.03288784001 2025-11-04,04:00:08.000,308,11076039,-795,0,1762228807,15148.203296019994,191.7031342199989,50720.06083632001 2025-11-04,04:00:09.000,308,11076090,-795,0,1762228808,15148.162878159994,191.79477290999785,50720.09577192 2025-11-04,04:00:10.000,308,11076049,-795,0,1762228809,15148.176350779999,191.7172324800049,50720.15865600001 2025-11-04,04:00:11.000,308,11076077,-795,0,1762228810,15148.236977569999,191.8652642099987,50720.14468176 2025-11-04,04:00:12.000,308,11076237,-795,0,1762228811,15148.216768639999,191.85821507999935,50720.10974616001 2025-11-04,04:00:13.000,308,11076190,-795,0,1762228812,15148.149405539989,191.87231333999807,50720.0538492 2025-11-04,04:00:14.000,308,11076269,-795,0,1762228813,15148.169614469989,191.83001856000192,50720.17961736001 2025-11-04,04:00:15.000,308,11076104,-795,0,1762228814,15148.108987679989,191.84411682000064,50720.137694640005 2025-11-04,04:00:16.000,308,11076202,-795,0,1762228815,15148.108987679989,191.7665763900004,50720.1237204 2025-11-04,04:00:17.000,308,11076257,-795,0,1762228816,15148.122460299994,191.79477290999785,50719.99795224 2025-11-04,04:00:18.000,308,11076107,-795,0,1762228817,15148.068569819989,191.83001856000192,50720.03288784001 2025-11-04,04:00:19.000,308,11075932,-795,0,1762228818,15148.007943029988,191.8159203000032,50720.13070752001 2025-11-04,04:00:20.000,308,11076145,-795,0,1762228819,15148.055097199998,191.8652642099987,50720.067823440004 2025-11-04,04:00:21.000,308,11076089,-795,0,1762228820,15147.987734099988,191.8159203000032,50720.02590072 2025-11-04,04:00:22.000,308,11075960,-795,0,1762228821,15148.102251369994,191.87231333999807,50720.02590072 2025-11-04,04:00:23.000,308,11076020,-795,0,1762228822,15147.967525169988,191.77362551999977,50720.0538492 2025-11-04,04:00:24.000,308,11076308,-795,0,1762228823,15147.974261479998,191.80182204000448,50720.09577192 2025-11-04,04:00:25.000,308,11076168,-795,0,1762228824,15147.920370999993,191.71018334999826,50720.10974616001 2025-11-04,04:00:26.000,308,11076173,-795,0,1762228825,15147.920370999993,191.83706769000128,50720.09577192 2025-11-04,04:00:27.000,308,11076034,-795,0,1762228826,15147.846271590002,191.85821507999935,50720.09577192 2025-11-04,04:00:28.000,308,11076134,-795,0,1762228827,15147.859744209993,191.87231333999807,50720.11673328 2025-11-04,04:00:29.000,308,11076136,-795,0,1762228828,15147.799117419992,191.8793624700047,50720.256475680006 2025-11-04,04:00:30.000,308,11076062,-795,0,1762228829,15147.812590039997,192.04149246000452,50720.1237204 2025-11-04,04:00:31.000,308,11076155,-795,0,1762228830,15147.738490629992,192.02034506999917,50720.21455296 2025-11-04,04:00:32.000,308,11076225,-795,0,1762228831,15147.671127529997,192.03444332999788,50720.03288784001 2025-11-04,04:00:33.000,308,11076141,-795,0,1762228832,15147.637445979992,192.21772071000305,50720.16564312 2025-11-04,04:00:34.000,308,11076108,-795,0,1762228833,15147.677863839992,192.1119837599981,50720.07481056 2025-11-04,04:00:35.000,308,11076129,-795,0,1762228834,15147.563346570001,192.1613276700009,50720.09577192 2025-11-04,04:00:36.000,308,11076071,-795,0,1762228835,15147.610500739996,192.2247698400024,50720.10974616001 2025-11-04,04:00:37.000,308,11076125,-795,0,1762228836,15147.597028119992,192.309359400002,50720.13070752001 2025-11-04,04:00:38.000,308,11076057,-795,0,1762228837,15147.543137640001,192.21772071000305,50720.16564312 2025-11-04,04:00:39.000,308,11076184,-795,0,1762228838,15147.529665019996,192.26706461999856,50720.08179768001 2025-11-04,04:00:40.000,308,11076131,-795,0,1762228839,15147.495983469991,192.29526114000328,50720.20057872001 2025-11-04,04:00:41.000,308,11076108,-795,0,1762228840,15147.475774539991,192.33755591999943,50720.207565840006 2025-11-04,04:00:42.000,308,11076021,-795,0,1762228841,15147.435356679991,192.309359400002,50720.22852720001 2025-11-04,04:00:43.000,308,11076067,-795,0,1762228842,15147.455565609991,192.35165417999815,50720.1935916 2025-11-04,04:00:44.000,308,11076129,-795,0,1762228843,15147.39493881999,192.40099809000094,50720.24948856001 2025-11-04,04:00:45.000,308,11075984,-795,0,1762228844,15147.33431202999,192.42919460999838,50720.1935916 2025-11-04,04:00:46.000,308,11076099,-795,0,1762228845,15147.347784649995,192.44329287000437,50720.21455296 2025-11-04,04:00:47.000,308,11076143,-795,0,1762228846,15147.26021262,192.47853852000117,50720.207565840006 2025-11-04,04:00:48.000,308,11075923,-795,0,1762228847,15147.33431202999,192.49968590999924,50720.15865600001 2025-11-04,04:00:49.000,308,11076067,-795,0,1762228848,15147.226531069995,192.51378416999796,50720.21455296 2025-11-04,04:00:50.000,308,11076082,-715,0,1762228849,15147.24000369,192.62657025000226,50720.22852720001 2025-11-04,04:00:51.000,308,11076087,-795,0,1762228850,15147.19284951999,192.57722633999947,50720.22154008 2025-11-04,04:00:52.000,308,11076120,-795,0,1762228851,15147.23326737999,192.69001242000377,50720.256475680006 2025-11-04,04:00:53.000,308,11076130,-795,0,1762228852,15147.05138700999,192.51378416999796,50720.15166888 2025-11-04,04:00:54.000,308,11076200,-795,0,1762228853,15147.15243165999,192.66181589999906,50720.27044992 2025-11-04,04:00:55.000,308,11076008,-795,0,1762228854,15147.07833225,192.753454589998,50720.11673328 2025-11-04,04:00:56.000,308,11076198,-795,0,1762228855,15147.01096914999,192.7816511100027,50720.1237204 2025-11-04,04:00:57.000,308,11075978,-795,0,1762228856,15146.923397119994,192.82394588999887,50720.22154008 2025-11-04,04:00:58.000,308,11076007,-795,0,1762228857,15146.909924499989,192.80984763000015,50720.24948856001 2025-11-04,04:00:59.000,308,11076239,-795,0,1762228858,15146.802143539993,192.89443718999973,50720.24948856001 2025-11-04,04:01:00.000,308,11076079,-795,0,1762228859,15146.862770329994,192.97197761999996,50720.235514320004 2025-11-04,04:01:01.000,308,11076211,-795,0,1762228860,15146.876242949998,192.98607587999868,50720.207565840006 2025-11-04,04:01:02.000,308,11076000,-795,0,1762228861,15146.815616159998,193.00722327000403,50720.256475680006 2025-11-04,04:01:03.000,308,11076134,-795,0,1762228862,15146.775198299998,193.12000935000106,50720.2634628 2025-11-04,04:01:04.000,308,11076022,-795,0,1762228863,15146.734780439998,193.12000935000106,50720.29839840001 2025-11-04,04:01:05.000,308,11076073,-795,0,1762228864,15146.714571509998,193.24689369000407,50720.186604480004 2025-11-04,04:01:06.000,308,11076134,-795,0,1762228865,15146.626999480002,193.13410760999977,50720.15166888 2025-11-04,04:01:07.000,308,11076029,-795,0,1762228866,15146.586581620002,193.34558151000238,50720.305385520005 2025-11-04,04:01:08.000,308,11076016,-795,0,1762228867,15146.499009589992,193.30328672999894,50720.20057872001 2025-11-04,04:01:09.000,308,11076181,-795,0,1762228868,15146.492273279997,193.47951498000475,50720.29141128 2025-11-04,04:01:10.000,308,11076030,-795,0,1762228869,15146.384492320001,193.4231219400026,50720.31935976 2025-11-04,04:01:11.000,308,11076226,-755,0,1762228870,15146.397964939992,193.55000627999834,50720.354295360004 2025-11-04,04:01:12.000,308,11076001,-795,0,1762228871,15146.384492320001,193.51476063000155,50720.354295360004 2025-11-04,04:01:13.000,308,11076003,-795,0,1762228872,15146.391228629996,193.6204975799992,50720.305385520005 2025-11-04,04:01:14.000,308,11076098,-795,0,1762228873,15146.310392909996,193.63459583999793,50720.38224384 2025-11-04,04:01:15.000,308,11076152,-795,0,1762228874,15146.371019699996,193.72623453000415,50720.38923096 2025-11-04,04:01:16.000,308,11076164,-795,0,1762228875,15146.303656600001,193.87426625999797,50720.36128248 2025-11-04,04:01:17.000,308,11076201,-795,0,1762228876,15146.418173869992,193.88836452000396,50720.31935976 2025-11-04,04:01:18.000,308,11075970,-795,0,1762228877,15146.357547079991,193.9518066899982,50720.34032112 2025-11-04,04:01:19.000,308,11076201,-795,0,1762228878,15146.397964939992,193.9518066899982,50720.256475680006 2025-11-04,04:01:20.000,308,11076019,-795,0,1762228879,15146.418173869992,194.07164190000185,50720.32634688001 2025-11-04,04:01:21.000,308,11076096,-795,0,1762228880,15146.472064349997,194.15623146000144,50720.305385520005 2025-11-04,04:01:22.000,308,11076083,-795,0,1762228881,15146.505745900002,194.08574016000057,50720.16564312 2025-11-04,04:01:23.000,308,11076224,-795,0,1762228882,15146.505745900002,194.20557537000423,50720.256475680006 2025-11-04,04:01:24.000,308,11076140,-795,0,1762228883,15146.613526859997,194.21967363000294,50720.235514320004 2025-11-04,04:01:25.000,308,11076128,-795,0,1762228884,15146.653944719998,194.14213320000272,50720.21455296 2025-11-04,04:01:26.000,308,11076064,-795,0,1762228885,15146.687626270003,194.21262450000359,50720.235514320004 2025-11-04,04:01:27.000,308,11076150,-795,0,1762228886,15146.606790550002,194.09278928999993,50720.15865600001 2025-11-04,04:01:28.000,308,11076129,-795,0,1762228887,15146.728044129988,194.25491927999974,50720.235514320004 2025-11-04,04:01:29.000,308,11076227,-795,0,1762228888,15146.701098889993,194.0434453800044,50720.186604480004 2025-11-04,04:01:30.000,308,11076217,-795,0,1762228889,15146.754989369998,194.30426319000253,50720.29839840001 2025-11-04,04:01:31.000,308,11076187,-795,0,1762228890,15146.754989369998,194.03639624999778,50720.235514320004 2025-11-04,04:01:32.000,308,11076101,-795,0,1762228891,15146.889715569989,194.17032972000015,50720.403205200004 2025-11-04,04:01:33.000,308,11076059,-795,0,1762228892,15146.856034019998,194.0786910300012,50720.41019232 2025-11-04,04:01:34.000,308,11076093,-795,0,1762228893,15146.936869739999,194.05049451000377,50720.32634688001 2025-11-04,04:01:35.000,308,11076173,-795,0,1762228894,15146.943606049994,193.92361017000076,50720.256475680006 2025-11-04,04:01:36.000,308,11076029,-795,0,1762228895,15147.05138700999,193.9800032100029,50720.256475680006 2025-11-04,04:01:37.000,308,11076093,-795,0,1762228896,15147.017705459999,193.8672171299986,50720.22852720001 2025-11-04,04:01:38.000,308,11076126,-795,0,1762228897,15147.05812332,193.82492235000245,50720.27743704001 2025-11-04,04:01:39.000,308,11076212,-795,0,1762228898,15147.145695349995,193.81082409000373,50720.354295360004 2025-11-04,04:01:40.000,308,11076175,-795,0,1762228899,15147.09854118,193.75443105000159,50720.15865600001 2025-11-04,04:01:41.000,308,11076173,-795,0,1762228900,15147.186113209995,193.78262756999902,50720.31237264 2025-11-04,04:01:42.000,308,11076185,-795,0,1762228901,15147.13895904,193.65574323000328,50720.22154008 2025-11-04,04:01:43.000,308,11076092,-795,0,1762228902,15147.19284951999,193.76148018000094,50720.20057872001 2025-11-04,04:01:44.000,308,11076144,-795,0,1762228903,15147.09180486999,193.64869410000392,50720.2634628 2025-11-04,04:01:45.000,308,11076017,-795,0,1762228904,15147.05812332,193.64869410000392,50720.22852720001 2025-11-04,04:01:46.000,308,11076030,-795,0,1762228905,15147.085068559994,193.5077115000022,50720.32634688001 2025-11-04,04:01:47.000,308,11076175,-795,0,1762228906,15147.037914389999,193.56410454000434,50720.27743704001 2025-11-04,04:01:48.000,308,11076158,-795,0,1762228907,15147.017705459999,193.51476063000155,50720.235514320004 2025-11-04,04:01:49.000,308,11076118,-795,0,1762228908,15147.01096914999,193.4583675899994,50720.16564312 2025-11-04,04:01:50.000,308,11076155,-795,0,1762228909,15147.01096914999,193.40902368000388,50720.27743704001 2025-11-04,04:01:51.000,308,11076181,-795,0,1762228910,15146.984023909994,193.34558151000238,50720.22154008 2025-11-04,04:01:52.000,308,11076138,-795,0,1762228911,15146.984023909994,193.43017107000196,50720.27743704001 2025-11-04,04:01:53.000,308,11076142,-795,0,1762228912,15147.004232839994,193.40902368000388,50720.27044992 2025-11-04,04:01:54.000,308,11076099,-795,0,1762228913,15146.936869739999,193.26804108000215,50720.186604480004 2025-11-04,04:01:55.000,308,11076175,-795,0,1762228914,15146.909924499989,193.3244341200043,50720.10974616001 2025-11-04,04:01:56.000,308,11076102,-795,0,1762228915,15146.876242949998,193.35263064000173,50720.17961736001 2025-11-04,04:01:57.000,308,11076066,-795,0,1762228916,15146.788670919988,193.30328672999894,50720.20057872001 2025-11-04,04:01:58.000,308,11076113,-795,0,1762228917,15146.748253059988,193.38787628999853,50720.2634628 2025-11-04,04:01:59.000,308,11076058,-795,0,1762228918,15146.694362579998,193.2750902100015,50720.22154008 2025-11-04,04:02:00.000,308,11076064,-795,0,1762228919,15146.633735789997,193.44426933000068,50720.11673328 2025-11-04,04:02:01.000,308,11076053,-795,0,1762228920,15146.620263169993,193.4231219400026,50720.207565840006 2025-11-04,04:02:02.000,308,11076143,-795,0,1762228921,15146.573108999997,193.34558151000238,50720.20057872001 2025-11-04,04:02:03.000,308,11076213,-795,0,1762228922,15146.546163760002,193.5077115000022,50720.186604480004 2025-11-04,04:02:04.000,308,11076008,-795,0,1762228923,15146.472064349997,193.44426933000068,50720.27044992 2025-11-04,04:02:05.000,308,11076096,-795,0,1762228924,15146.431646489997,193.52885889000027,50720.24948856001 2025-11-04,04:02:06.000,308,11076082,-795,0,1762228925,15146.485536970002,193.6204975799992,50720.21455296 2025-11-04,04:02:07.000,308,11076185,-795,0,1762228926,15146.357547079991,193.53590801999962,50720.1935916 2025-11-04,04:02:08.000,308,11076232,-795,0,1762228927,15146.465328040002,193.57820280000306,50720.333334 2025-11-04,04:02:09.000,308,11076078,-795,0,1762228928,15146.371019699996,193.66279236000264,50720.333334 2025-11-04,04:02:10.000,308,11076144,-795,0,1762228929,15146.377756009992,193.80377496000438,50720.14468176 2025-11-04,04:02:11.000,308,11076089,-795,0,1762228930,15146.384492320001,193.65574323000328,50720.29141128 2025-11-04,04:02:12.000,308,11076082,-795,0,1762228931,15146.384492320001,193.74738192000223,50720.27044992 2025-11-04,04:02:13.000,308,11075957,-795,0,1762228932,15146.229557189996,193.7050871399988,50720.24250144 2025-11-04,04:02:14.000,308,11076209,-795,0,1762228933,15146.344074460001,193.97295408000355,50720.31237264 2025-11-04,04:02:15.000,308,11076184,-795,0,1762228934,15146.256502429991,193.93770842999947,50720.29839840001 2025-11-04,04:02:16.000,308,11076077,-795,0,1762228935,15146.317129219991,194.0152488599997,50720.10275904 2025-11-04,04:02:17.000,308,11076249,-795,0,1762228936,15146.296920289991,193.99410147000162,50720.21455296 2025-11-04,04:02:18.000,308,11076209,-795,0,1762228937,15146.276711359991,194.10688754999865,50720.21455296 2025-11-04,04:02:19.000,308,11076144,-795,0,1762228938,15146.269975049996,194.12098581000464,50720.305385520005 2025-11-04,04:02:20.000,308,11076169,-795,0,1762228939,15146.26323874,194.19147710999823,50720.2634628 2025-11-04,04:02:21.000,308,11076204,-795,0,1762228940,15146.290183979996,194.24787015000038,50720.186604480004 2025-11-04,04:02:22.000,308,11076031,-795,0,1762228941,15146.276711359991,194.34655796999868,50720.27743704001 2025-11-04,04:02:23.000,308,11076080,-795,0,1762228942,15146.357547079991,194.28311580000445,50720.31935976 2025-11-04,04:02:24.000,308,11076171,-795,0,1762228943,15146.24302981,194.29721406000317,50720.34730824001 2025-11-04,04:02:25.000,308,11076123,-795,0,1762228944,15146.397964939992,194.33245970999997,50720.31935976 2025-11-04,04:02:26.000,308,11076106,-795,0,1762228945,15146.249766119996,194.29721406000317,50720.21455296 2025-11-04,04:02:27.000,308,11076077,-795,0,1762228946,15146.404701250001,194.38885275000212,50720.235514320004 2025-11-04,04:02:28.000,308,11076122,-795,0,1762228947,15146.290183979996,194.2901649300038,50720.20057872001 2025-11-04,04:02:29.000,308,11076205,-795,0,1762228948,15146.411437559997,194.50163882999914,50720.21455296 2025-11-04,04:02:30.000,308,11076055,-795,0,1762228949,15146.357547079991,194.40295101000083,50720.27743704001 2025-11-04,04:02:31.000,308,11076060,-795,0,1762228950,15146.485536970002,194.36065623000468,50720.17961736001 2025-11-04,04:02:32.000,308,11075922,-795,0,1762228951,15146.532691139997,194.29721406000317,50720.15166888 2025-11-04,04:02:33.000,308,11076054,-795,0,1762228952,15146.505745900002,194.33950883999933,50720.2634628 2025-11-04,04:02:34.000,308,11075962,-795,0,1762228953,15146.593317929997,194.26901753999846,50720.207565840006 2025-11-04,04:02:35.000,308,11075894,-795,0,1762228954,15146.505745900002,194.19147710999823,50720.1935916 2025-11-04,04:02:36.000,308,11075894,-795,0,1762228955,15146.552900069997,194.28311580000445,50720.13070752001 2025-11-04,04:02:37.000,308,11076038,-795,0,1762228956,15146.552900069997,194.17032972000015,50720.15166888 2025-11-04,04:02:38.000,308,11076056,-795,0,1762228957,15146.600054239992,194.24082102000102,50720.22154008 2025-11-04,04:02:39.000,308,11076082,-795,0,1762228958,15146.566372690002,194.17032972000015,50720.13070752001 2025-11-04,04:02:40.000,308,11076213,-795,0,1762228959,15146.620263169993,194.113936679998,50720.17263024 2025-11-04,04:02:41.000,308,11076199,-795,0,1762228960,15146.653944719998,194.0434453800044,50720.235514320004 2025-11-04,04:02:42.000,308,11076106,-795,0,1762228961,15146.701098889993,194.08574016000057,50720.207565840006 2025-11-04,04:02:43.000,308,11076127,-795,0,1762228962,15146.620263169993,193.9800032100029,50720.256475680006 2025-11-04,04:02:44.000,308,11076103,-795,0,1762228963,15146.600054239992,194.00819973000034,50720.31935976 2025-11-04,04:02:45.000,308,11076165,-795,0,1762228964,15146.626999480002,193.95885582000483,50720.31935976 2025-11-04,04:02:46.000,308,11076039,-795,0,1762228965,15146.586581620002,193.98705234000226,50720.2634628 2025-11-04,04:02:47.000,308,11076014,-795,0,1762228966,15146.579845309992,193.8813153900046,50720.22154008 2025-11-04,04:02:48.000,308,11076085,-795,0,1762228967,15146.525954830002,193.90246278000268,50720.28442416 2025-11-04,04:02:49.000,308,11076050,-795,0,1762228968,15146.492273279997,193.89541365000332,50720.333334 2025-11-04,04:02:50.000,308,11076049,-795,0,1762228969,15146.485536970002,193.86016799999925,50720.34730824001 2025-11-04,04:02:51.000,308,11076147,-795,0,1762228970,15146.472064349997,193.89541365000332,50720.354295360004 2025-11-04,04:02:52.000,308,11076122,-795,0,1762228971,15146.451855419997,193.86016799999925,50720.38923096 2025-11-04,04:02:53.000,308,11076069,-795,0,1762228972,15146.445119110002,193.87426625999797,50720.31237264 2025-11-04,04:02:54.000,308,11076084,-795,0,1762228973,15146.451855419997,193.77557843999966,50720.32634688001 2025-11-04,04:02:55.000,308,11076170,-795,0,1762228974,15146.472064349997,193.90951191000204,50720.39621808001 2025-11-04,04:02:56.000,308,11075990,-795,0,1762228975,15146.431646489997,193.8319714800018,50720.354295360004 2025-11-04,04:02:57.000,308,11075994,-795,0,1762228976,15146.458591729992,193.98705234000226,50720.41717944001 2025-11-04,04:02:58.000,308,11076043,-795,0,1762228977,15146.458591729992,193.9165610400014,50720.354295360004 2025-11-04,04:02:59.000,308,11076093,-795,0,1762228978,15146.505745900002,194.05049451000377,50720.333334 2025-11-04,04:03:00.000,308,11076134,-795,0,1762228979,15146.525954830002,194.00115060000098,50720.36826960001 2025-11-04,04:03:01.000,308,11076008,-795,0,1762228980,15146.519218519992,194.0786910300012,50720.31935976 2025-11-04,04:03:02.000,308,11076048,-795,0,1762228981,15146.525954830002,194.03639624999778,50720.32634688001 2025-11-04,04:03:03.000,308,11076142,-795,0,1762228982,15146.485536970002,194.113936679998,50720.36826960001 2025-11-04,04:03:04.000,308,11076066,-795,0,1762228983,15146.472064349997,194.113936679998,50720.27044992 2025-11-04,04:03:05.000,308,11076160,-795,0,1762228984,15146.499009589992,194.21262450000359,50720.31935976 2025-11-04,04:03:06.000,308,11075969,-795,0,1762228985,15146.519218519992,194.23377189000166,50720.24948856001 2025-11-04,04:03:07.000,308,11075975,-795,0,1762228986,15146.532691139997,194.38885275000212,50720.21455296 2025-11-04,04:03:08.000,308,11076122,-795,0,1762228987,15146.546163760002,194.35360709999804,50720.32634688001 2025-11-04,04:03:09.000,308,11076004,-795,0,1762228988,15146.525954830002,194.3747544900034,50720.256475680006 2025-11-04,04:03:10.000,308,11075971,-795,0,1762228989,15146.586581620002,194.31836145000125,50720.24948856001 2025-11-04,04:03:11.000,308,11076034,-795,0,1762228990,15146.552900069997,194.4734423100017,50720.17961736001 2025-11-04,04:03:12.000,308,11076162,-755,0,1762228991,15146.613526859997,194.31836145000125,50720.11673328 2025-11-04,04:03:13.000,308,11075979,-795,0,1762228992,15146.573108999997,194.52983535000385,50720.235514320004 2025-11-04,04:03:14.000,308,11076104,-795,0,1762228993,15146.512482209997,194.44524579000426,50720.2634628 2025-11-04,04:03:15.000,308,11076051,-795,0,1762228994,15146.512482209997,194.58622838999872,50720.2634628 2025-11-04,04:03:16.000,308,11076135,-795,0,1762228995,15146.391228629996,194.4240983999989,50720.256475680006 2025-11-04,04:03:17.000,308,11076096,-795,0,1762228996,15146.438382799992,194.61442491000344,50720.27044992 2025-11-04,04:03:18.000,308,11076042,-795,0,1762228997,15146.438382799992,194.57213013,50720.24948856001 2025-11-04,04:03:19.000,308,11076143,-795,0,1762228998,15146.431646489997,194.55098274000193,50720.31935976 2025-11-04,04:03:20.000,308,11076035,-795,0,1762228999,15146.458591729992,194.5580318700013,50720.27743704001 2025-11-04,04:03:21.000,308,11075863,-795,0,1762229000,15146.344074460001,194.76245664000453,50720.31237264 2025-11-04,04:03:22.000,308,11076209,-795,0,1762229001,15146.364283390001,194.56508100000065,50720.27044992 2025-11-04,04:03:23.000,308,11075947,-795,0,1762229002,15146.397964939992,194.64967056000023,50720.2634628 2025-11-04,04:03:24.000,308,11075958,-795,0,1762229003,15146.303656600001,194.60737578000408,50720.36128248 2025-11-04,04:03:25.000,308,11076083,-795,0,1762229004,15146.377756009992,194.6849162100043,50720.424166560006 2025-11-04,04:03:26.000,308,11076134,-795,0,1762229005,15146.337338149991,194.58622838999872,50720.32634688001 2025-11-04,04:03:27.000,308,11076043,-795,0,1762229006,15146.411437559997,194.76245664000453,50720.375256720006 2025-11-04,04:03:28.000,308,11076029,-795,0,1762229007,15146.364283390001,194.67786707999767,50720.354295360004 2025-11-04,04:03:29.000,308,11076116,-795,0,1762229008,15146.303656600001,194.6214740400028,50720.403205200004 2025-11-04,04:03:30.000,308,11076114,-795,0,1762229009,15146.411437559997,194.7554075099979,50720.36826960001 2025-11-04,04:03:31.000,308,11075991,-795,0,1762229010,15146.397964939992,194.6355723000015,50720.36128248 2025-11-04,04:03:32.000,308,11076221,-795,0,1762229011,15146.364283390001,194.6567196899996,50720.45211504 2025-11-04,04:03:33.000,308,11076073,-795,0,1762229012,15146.310392909996,194.60032665000472,50720.39621808001 2025-11-04,04:03:34.000,308,11076060,-795,0,1762229013,15146.445119110002,194.5227862200045,50720.63378016001 2025-11-04,04:03:35.000,308,11076042,-795,0,1762229014,15146.411437559997,194.60032665000472,50720.39621808001 2025-11-04,04:03:36.000,308,11076067,-795,0,1762229015,15146.404701250001,194.48049144000106,50720.403205200004 2025-11-04,04:03:37.000,308,11075953,-795,0,1762229016,15146.424910180001,194.5227862200045,50720.45211504 2025-11-04,04:03:38.000,308,11076241,-795,0,1762229017,15146.391228629996,194.4734423100017,50720.45910216 2025-11-04,04:03:39.000,308,11076194,-795,0,1762229018,15146.371019699996,194.34655796999868,50720.39621808001 2025-11-04,04:03:40.000,308,11075969,-795,0,1762229019,15146.418173869992,194.4240983999989,50720.521986240004 2025-11-04,04:03:41.000,308,11076264,-795,0,1762229020,15146.418173869992,194.38180362000276,50720.508012 2025-11-04,04:03:42.000,308,11075991,-795,0,1762229021,15146.377756009992,194.39590188000147,50720.31935976 2025-11-04,04:03:43.000,308,11076036,-795,0,1762229022,15146.330601839996,194.4381966600049,50720.52897336 2025-11-04,04:03:44.000,308,11076127,-795,0,1762229023,15146.337338149991,194.43114752999827,50720.403205200004 2025-11-04,04:03:45.000,308,11076207,-795,0,1762229024,15146.18240302,194.4100001400002,50720.59884456 2025-11-04,04:03:46.000,308,11076147,-795,0,1762229025,15146.276711359991,194.39590188000147,50720.50102488 2025-11-04,04:03:47.000,308,11076266,-795,0,1762229026,15146.269975049996,194.40295101000083,50720.55692184 2025-11-04,04:03:48.000,308,11076182,-795,0,1762229027,15146.209348259996,194.39590188000147,50720.4381408 2025-11-04,04:03:49.000,308,11076227,-795,0,1762229028,15146.229557189996,194.46639318000234,50720.508012 2025-11-04,04:03:50.000,308,11075956,-795,0,1762229029,15146.17566670999,194.38885275000212,50720.45211504 2025-11-04,04:03:51.000,308,11076084,-795,0,1762229030,15146.12177623,194.43114752999827,50720.22852720001 2025-11-04,04:03:52.000,308,11076157,-795,0,1762229031,15146.07462205999,194.39590188000147,50720.36128248 2025-11-04,04:03:53.000,308,11076077,-795,0,1762229032,15146.148721469996,194.3254105800006,50720.27044992 2025-11-04,04:03:54.000,308,11076136,-795,0,1762229033,15146.148721469996,194.39590188000147,50720.45910216 2025-11-04,04:03:55.000,308,11076011,-795,0,1762229034,15146.11503991999,194.4240983999989,50720.542947600006 2025-11-04,04:03:56.000,308,11076188,-795,0,1762229035,15146.06114944,194.45229492000362,50720.44512792001 2025-11-04,04:03:57.000,308,11076126,-795,0,1762229036,15146.00052265,194.30426319000253,50720.4381408 2025-11-04,04:03:58.000,308,11076182,-795,0,1762229037,15145.98031372,194.38180362000276,50720.51499912001 2025-11-04,04:03:59.000,308,11075999,-795,0,1762229038,15146.06114944,194.36065623000468,50720.508012 2025-11-04,04:04:00.000,308,11076069,-795,0,1762229039,15145.97357740999,194.36770536000404,50720.424166560006 2025-11-04,04:04:01.000,308,11076157,-795,0,1762229040,15146.007258959995,194.36770536000404,50720.54993472 2025-11-04,04:04:02.000,308,11076158,-675,0,1762229041,15145.96010479,194.4100001400002,50720.473076400005 2025-11-04,04:04:03.000,308,11076237,-795,0,1762229042,15145.966841099995,194.45229492000362,50720.41019232 2025-11-04,04:04:04.000,308,11076152,-795,0,1762229043,15145.906214309995,194.4100001400002,50720.591857440006 2025-11-04,04:04:05.000,308,11076112,-795,0,1762229044,15145.85906014,194.49458969999978,50720.48006352 2025-11-04,04:04:06.000,308,11076141,-795,0,1762229045,15145.798433349999,194.4734423100017,50720.59884456 2025-11-04,04:04:07.000,308,11076172,-795,0,1762229046,15145.778224419999,194.59327751999808,50720.62679304 2025-11-04,04:04:08.000,308,11076077,-795,0,1762229047,15145.724333939994,194.58622838999872,50720.473076400005 2025-11-04,04:04:09.000,308,11075906,-795,0,1762229048,15145.731070249989,194.52983535000385,50720.59884456 2025-11-04,04:04:10.000,308,11076185,-795,0,1762229049,15145.636761909998,194.62852317000215,50720.46608928001 2025-11-04,04:04:11.000,308,11076081,-715,0,1762229050,15145.636761909998,194.6567196899996,50720.53596048001 2025-11-04,04:04:12.000,308,11076178,-795,0,1762229051,15145.630025599989,194.67786707999767,50720.61980592 2025-11-04,04:04:13.000,308,11075939,-795,0,1762229052,15145.576135119998,194.83294793999812,50720.58487032001 2025-11-04,04:04:14.000,308,11076165,-795,0,1762229053,15145.488563089988,194.72721099000046,50720.570896080004 2025-11-04,04:04:15.000,308,11076163,-795,0,1762229054,15145.616552979998,194.89639010999963,50720.56390896001 2025-11-04,04:04:16.000,308,11076053,-635,0,1762229055,15145.481826779993,194.83294793999812,50720.5778832 2025-11-04,04:04:17.000,308,11075987,-795,0,1762229056,15145.475090469998,194.85409533000347,50720.66172864001 2025-11-04,04:04:18.000,308,11076280,-795,0,1762229057,15145.468354160002,194.7836040300026,50720.49403776001 2025-11-04,04:04:19.000,308,11076297,-755,0,1762229058,15145.394254749997,194.74835837999854,50720.61281880001 2025-11-04,04:04:20.000,308,11076074,-795,0,1762229059,15145.448145230002,194.88934098000027,50720.53596048001 2025-11-04,04:04:21.000,308,11076021,-795,0,1762229060,15145.394254749997,194.94573402000242,50720.508012 2025-11-04,04:04:22.000,308,11076118,-795,0,1762229061,15145.306682720002,194.98097966999921,50720.52897336 2025-11-04,04:04:23.000,308,11076051,-795,0,1762229062,15145.313419029997,194.88934098000027,50720.521986240004 2025-11-04,04:04:24.000,308,11076243,-795,0,1762229063,15145.313419029997,194.98097966999921,50720.61980592 2025-11-04,04:04:25.000,308,11075961,-795,0,1762229064,15145.252792239997,194.9668814100005,50720.66172864001 2025-11-04,04:04:26.000,308,11076157,-795,0,1762229065,15145.205638070001,195.05852009999944,50720.58487032001 2025-11-04,04:04:27.000,308,11076092,-795,0,1762229066,15145.313419029997,194.9668814100005,50720.48705064 2025-11-04,04:04:28.000,308,11076031,-795,0,1762229067,15145.299946409992,195.05147097000008,50720.59884456 2025-11-04,04:04:29.000,308,11076044,-795,0,1762229068,15145.246055930002,195.14310965999903,50720.56390896001 2025-11-04,04:04:30.000,308,11076078,-795,0,1762229069,15145.252792239997,194.95983228000114,50720.68269000001 2025-11-04,04:04:31.000,308,11076244,-795,0,1762229070,15145.279737479992,195.2136009599999,50720.5778832 2025-11-04,04:04:32.000,308,11076129,-755,0,1762229071,15145.219110689992,195.08671662000415,50720.60583168 2025-11-04,04:04:33.000,308,11076329,-795,0,1762229072,15145.239319619992,195.3263870400042,50720.5778832 2025-11-04,04:04:34.000,308,11076166,-795,0,1762229073,15145.326891650002,195.2276992199986,50720.542947600006 2025-11-04,04:04:35.000,308,11075987,-795,0,1762229074,15145.252792239997,195.26999400000204,50720.521986240004 2025-11-04,04:04:36.000,308,11076057,-795,0,1762229075,15145.259528549992,195.361632690001,50720.61281880001 2025-11-04,04:04:37.000,308,11076225,-795,0,1762229076,15145.232583309997,195.3263870400042,50720.710638480006 2025-11-04,04:04:38.000,308,11076025,-795,0,1762229077,15145.333627959997,195.53081181000016,50720.58487032001 2025-11-04,04:04:39.000,308,11075877,-795,0,1762229078,15145.239319619992,195.3263870400042,50720.68269000001 2025-11-04,04:04:40.000,308,11076221,-795,0,1762229079,15145.286473790002,195.474418769998,50720.61980592 2025-11-04,04:04:41.000,308,11076111,-795,0,1762229080,15145.266264860002,195.38278007999907,50720.68269000001 2025-11-04,04:04:42.000,308,11076197,-795,0,1762229081,15145.374045819997,195.48146790000465,50720.66172864001 2025-11-04,04:04:43.000,308,11076044,-795,0,1762229082,15145.232583309997,195.43917312000121,50720.58487032001 2025-11-04,04:04:44.000,308,11076163,-795,0,1762229083,15145.326891650002,195.48146790000465,50720.640767280005 2025-11-04,04:04:45.000,308,11076188,-795,0,1762229084,15145.279737479992,195.50261529000272,50720.44512792001 2025-11-04,04:04:46.000,308,11076175,-795,0,1762229085,15145.374045819997,195.61540136999974,50720.59884456 2025-11-04,04:04:47.000,308,11076071,-795,0,1762229086,15145.360573199992,195.6083522400004,50720.61980592 2025-11-04,04:04:48.000,308,11076254,-795,0,1762229087,15145.441408919993,195.50966442000208,50720.55692184 2025-11-04,04:04:49.000,308,11076155,-795,0,1762229088,15145.495299399998,195.50261529000272,50720.55692184 2025-11-04,04:04:50.000,308,11076280,-795,0,1762229089,15145.434672609998,195.59425398000167,50720.51499912001 2025-11-04,04:04:51.000,308,11076017,-795,0,1762229090,15145.555926189998,195.65769615000318,50720.4381408 2025-11-04,04:04:52.000,308,11076011,-795,0,1762229091,15145.589607739988,195.488517030004,50720.591857440006 2025-11-04,04:04:53.000,308,11076216,-795,0,1762229092,15145.603080359993,195.66474528000253,50720.58487032001 2025-11-04,04:04:54.000,308,11076274,-795,0,1762229093,15145.630025599989,195.6083522400004,50720.710638480006 2025-11-04,04:04:55.000,308,11076247,-795,0,1762229094,15145.690652389989,195.67884354000125,50720.56390896001 2025-11-04,04:04:56.000,308,11076016,-795,0,1762229095,15145.778224419999,195.61540136999974,50720.67570288 2025-11-04,04:04:57.000,308,11076039,-795,0,1762229096,15145.764751799994,195.71408918999805,50720.49403776001 2025-11-04,04:04:58.000,308,11076145,-795,0,1762229097,15145.87926907,195.64359789000446,50720.48006352 2025-11-04,04:04:59.000,308,11076137,-795,0,1762229098,15145.83211489999,195.80572788000427,50720.591857440006 2025-11-04,04:05:00.000,308,11076033,-795,0,1762229099,15145.87253275999,195.65769615000318,50720.58487032001 2025-11-04,04:05:01.000,308,11076009,-795,0,1762229100,15145.818642279999,195.56605746000423,50720.52897336 2025-11-04,04:05:02.000,308,11076107,-795,0,1762229101,15145.93315954999,195.76343310000084,50720.59884456 2025-11-04,04:05:03.000,308,11076204,-795,0,1762229102,15145.886005379994,195.76343310000084,50720.5778832 2025-11-04,04:05:04.000,308,11076173,-795,0,1762229103,15146.007258959995,195.6717944100019,50720.56390896001 2025-11-04,04:05:05.000,308,11076041,-795,0,1762229104,15145.85906014,195.65769615000318,50720.63378016001 2025-11-04,04:05:06.000,308,11076190,-795,0,1762229105,15145.89274168999,195.6858926700006,50720.55692184 2025-11-04,04:05:07.000,308,11076100,-795,0,1762229106,15145.85906014,195.7352365800034,50720.60583168 2025-11-04,04:05:08.000,308,11076121,-795,0,1762229107,15145.906214309995,195.6717944100019,50720.63378016001 2025-11-04,04:05:09.000,308,11075968,-795,0,1762229108,15145.95336847999,195.78458048999892,50720.54993472 2025-11-04,04:05:10.000,308,11076105,-795,0,1762229109,15145.87253275999,195.65064702000382,50720.689677120004 2025-11-04,04:05:11.000,308,11076147,-795,0,1762229110,15145.93989586,195.74933484000212,50720.5778832 2025-11-04,04:05:12.000,308,11076159,-795,0,1762229111,15145.91968693,195.6858926700006,50720.61980592 2025-11-04,04:05:13.000,308,11076040,-795,0,1762229112,15145.85232382999,195.66474528000253,50720.55692184 2025-11-04,04:05:14.000,308,11076039,-795,0,1762229113,15145.81190596999,195.66474528000253,50720.54993472 2025-11-04,04:05:15.000,308,11076199,-795,0,1762229114,15145.818642279999,195.55195919999824,50720.6477544 2025-11-04,04:05:16.000,308,11076213,-795,0,1762229115,15145.825378589994,195.67884354000125,50720.39621808001 2025-11-04,04:05:17.000,308,11076258,-795,0,1762229116,15145.886005379994,195.6083522400004,50720.65474152 2025-11-04,04:05:18.000,308,11076246,-795,0,1762229117,15145.778224419999,195.7070400599987,50720.591857440006 2025-11-04,04:05:19.000,308,11076257,-795,0,1762229118,15145.805169659994,195.72818745000404,50720.53596048001 2025-11-04,04:05:20.000,308,11076151,-795,0,1762229119,15145.83211489999,195.6858926700006,50720.63378016001 2025-11-04,04:05:21.000,308,11076087,-795,0,1762229120,15145.83885121,195.61540136999974,50720.508012 2025-11-04,04:05:22.000,308,11075968,-795,0,1762229121,15145.825378589994,195.65769615000318,50720.542947600006 2025-11-04,04:05:23.000,308,11075971,-795,0,1762229122,15145.798433349999,195.72113832000468,50720.48006352 2025-11-04,04:05:24.000,308,11076127,-795,0,1762229123,15145.85906014,195.59425398000167,50720.640767280005 2025-11-04,04:05:25.000,308,11076155,-795,0,1762229124,15145.784960729994,195.53081181000016,50720.52897336 2025-11-04,04:05:26.000,308,11076197,-795,0,1762229125,15145.778224419999,195.6083522400004,50720.5778832 2025-11-04,04:05:27.000,308,11076060,-795,0,1762229126,15145.650234529989,195.53786093999952,50720.5778832 2025-11-04,04:05:28.000,308,11076098,-795,0,1762229127,15145.677179769998,195.64359789000446,50720.70365136001 2025-11-04,04:05:29.000,308,11076019,-795,0,1762229128,15145.758015489999,195.6083522400004,50720.63378016001 2025-11-04,04:05:30.000,308,11076102,-795,0,1762229129,15145.751279179989,195.55900833000487,50720.66172864001 2025-11-04,04:05:31.000,308,11076076,-795,0,1762229130,15145.670443459989,195.44622225000057,50720.59884456 2025-11-04,04:05:32.000,308,11076146,-795,0,1762229131,15145.663707149994,195.45327137999993,50720.60583168 2025-11-04,04:05:33.000,308,11076236,-795,0,1762229132,15145.670443459989,195.50261529000272,50720.56390896001 2025-11-04,04:05:34.000,308,11076040,-795,0,1762229133,15145.630025599989,195.46736963999865,50720.69666424 2025-11-04,04:05:35.000,308,11076015,-795,0,1762229134,15145.724333939994,195.3263870400042,50720.66871576 2025-11-04,04:05:36.000,308,11076096,-795,0,1762229135,15145.589607739988,195.4603205099993,50720.59884456 2025-11-04,04:05:37.000,308,11076235,-715,0,1762229136,15145.663707149994,195.36868182000035,50720.75256120001 2025-11-04,04:05:38.000,308,11076024,-795,0,1762229137,15145.643498219993,195.36868182000035,50720.7874968 2025-11-04,04:05:39.000,308,11076192,-795,0,1762229138,15145.609816669989,195.361632690001,50720.60583168 2025-11-04,04:05:40.000,308,11076019,-795,0,1762229139,15145.616552979998,195.28409226000076,50720.70365136001 2025-11-04,04:05:41.000,308,11076132,-795,0,1762229140,15145.542453569993,195.41802573000314,50720.68269000001 2025-11-04,04:05:42.000,308,11076062,-795,0,1762229141,15145.616552979998,195.2770431300014,50720.7176256 2025-11-04,04:05:43.000,308,11076111,-795,0,1762229142,15145.542453569993,195.23474834999797,50720.6477544 2025-11-04,04:05:44.000,308,11076309,-795,0,1762229143,15145.549189879988,195.3263870400042,50720.68269000001 2025-11-04,04:05:45.000,308,11076117,-795,0,1762229144,15145.535717259998,195.3122887799982,50720.65474152 2025-11-04,04:05:46.000,308,11075946,-795,0,1762229145,15145.616552979998,195.31933791000483,50720.72461272 2025-11-04,04:05:47.000,308,11076256,-795,0,1762229146,15145.596344049998,195.361632690001,50720.66871576 2025-11-04,04:05:48.000,308,11076314,-795,0,1762229147,15145.596344049998,195.39687833999778,50720.70365136001 2025-11-04,04:05:49.000,308,11076061,-795,0,1762229148,15145.623289289993,195.29114139000012,50720.66871576 2025-11-04,04:05:50.000,308,11075959,-795,0,1762229149,15145.562662499993,195.41802573000314,50720.76653544 2025-11-04,04:05:51.000,308,11076161,-795,0,1762229150,15145.488563089988,195.41097660000378,50720.7176256 2025-11-04,04:05:52.000,308,11075913,-795,0,1762229151,15145.535717259998,195.46736963999865,50720.58487032001 2025-11-04,04:05:53.000,308,11075968,-795,0,1762229152,15145.515508329998,195.41802573000314,50720.72461272 2025-11-04,04:05:54.000,308,11076166,-795,0,1762229153,15145.515508329998,195.3757309499997,50720.5778832 2025-11-04,04:05:55.000,308,11076100,-795,0,1762229154,15145.562662499993,195.50966442000208,50720.82941952001 2025-11-04,04:05:56.000,308,11076257,-795,0,1762229155,15145.468354160002,195.48146790000465,50720.75256120001 2025-11-04,04:05:57.000,308,11076064,-795,0,1762229156,15145.569398809988,195.46736963999865,50720.710638480006 2025-11-04,04:05:58.000,308,11076224,-795,0,1762229157,15145.569398809988,195.35458356000163,50720.878329360006 2025-11-04,04:05:59.000,308,11075968,-795,0,1762229158,15145.623289289993,195.474418769998,50720.88531648 2025-11-04,04:06:00.000,308,11076122,-795,0,1762229159,15145.461617849993,195.488517030004,50720.77352256 2025-11-04,04:06:01.000,308,11076087,-795,0,1762229160,15145.569398809988,195.48146790000465,50720.92025208001 2025-11-04,04:06:02.000,308,11076070,-795,0,1762229161,15145.454881539998,195.4250748600025,50720.69666424 2025-11-04,04:06:03.000,308,11076298,-795,0,1762229162,15145.542453569993,195.50261529000272,50720.640767280005 2025-11-04,04:06:04.000,308,11076018,-795,0,1762229163,15145.461617849993,195.56605746000423,50720.738586960004 2025-11-04,04:06:05.000,308,11076104,-795,0,1762229164,15145.502035709993,195.5237626800008,50720.76653544 2025-11-04,04:06:06.000,308,11076160,-795,0,1762229165,15145.468354160002,195.5731065900036,50720.84339376 2025-11-04,04:06:07.000,308,11076058,-795,0,1762229166,15145.454881539998,195.58015572000295,50720.7874968 2025-11-04,04:06:08.000,308,11076164,-795,0,1762229167,15145.502035709993,195.55195919999824,50720.83640664 2025-11-04,04:06:09.000,308,11076141,-795,0,1762229168,15145.515508329998,195.5237626800008,50720.72461272 2025-11-04,04:06:10.000,308,11076145,-795,0,1762229169,15145.569398809988,195.50261529000272,50720.7874968 2025-11-04,04:06:11.000,308,11076219,-795,0,1762229170,15145.528980949988,195.58015572000295,50720.86435512 2025-11-04,04:06:12.000,308,11076245,-795,0,1762229171,15145.535717259998,195.5237626800008,50720.878329360006 2025-11-04,04:06:13.000,308,11076168,-795,0,1762229172,15145.508772019988,195.63654875999782,50720.82941952001 2025-11-04,04:06:14.000,308,11076167,-795,0,1762229173,15145.616552979998,195.65769615000318,50720.77352256 2025-11-04,04:06:15.000,308,11076104,-755,0,1762229174,15145.623289289993,195.6224504999991,50720.84339376 2025-11-04,04:06:16.000,308,11076032,-795,0,1762229175,15145.690652389989,195.60130311000103,50720.98313616 2025-11-04,04:06:17.000,308,11076060,-795,0,1762229176,15145.697388699999,195.53081181000016,50720.89929072001 2025-11-04,04:06:18.000,308,11076275,-635,0,1762229177,15145.690652389989,195.5237626800008,50720.89929072001 2025-11-04,04:06:19.000,308,11076263,-795,0,1762229178,15145.731070249989,195.5731065900036,50720.8923036 2025-11-04,04:06:20.000,308,11076206,-795,0,1762229179,15145.85232382999,195.53081181000016,50720.8923036 2025-11-04,04:06:21.000,308,11076139,-795,0,1762229180,15145.798433349999,195.53081181000016,50720.82941952001 2025-11-04,04:06:22.000,308,11076116,-795,0,1762229181,15145.87253275999,195.6858926700006,50720.906277840004 2025-11-04,04:06:23.000,308,11076080,-795,0,1762229182,15145.83211489999,195.6858926700006,50720.86435512 2025-11-04,04:06:24.000,308,11076096,-795,0,1762229183,15145.93989586,195.67884354000125,50720.98313616 2025-11-04,04:06:25.000,308,11076146,-795,0,1762229184,15146.03420419999,195.82687527000235,50720.86435512 2025-11-04,04:06:26.000,308,11076103,-795,0,1762229185,15146.00052265,195.7704822300002,50720.9621748 2025-11-04,04:06:27.000,308,11076089,-795,0,1762229186,15146.17566670999,195.85507178999978,50720.94820056001 2025-11-04,04:06:28.000,308,11076173,-795,0,1762229187,15146.03420419999,195.74228571000276,50720.94820056001 2025-11-04,04:06:29.000,308,11076030,-795,0,1762229188,15146.249766119996,195.79162961999828,50720.878329360006 2025-11-04,04:06:30.000,308,11076136,-795,0,1762229189,15146.16219409,195.80572788000427,50721.025058880005 2025-11-04,04:06:31.000,308,11076095,-795,0,1762229190,15146.296920289991,195.8339244000017,50720.92025208001 2025-11-04,04:06:32.000,308,11076016,-795,0,1762229191,15146.337338149991,195.82687527000235,50720.9621748 2025-11-04,04:06:33.000,308,11076104,-795,0,1762229192,15146.431646489997,195.75638397000148,50720.92025208001 2025-11-04,04:06:34.000,308,11076181,-795,0,1762229193,15146.397964939992,195.75638397000148,50720.88531648 2025-11-04,04:06:35.000,308,11076180,-715,0,1762229194,15146.539427449992,195.7070400599987,50720.88531648 2025-11-04,04:06:36.000,308,11076286,-795,0,1762229195,15146.539427449992,195.71408918999805,50720.92025208001 2025-11-04,04:06:37.000,308,11075928,-795,0,1762229196,15146.707835199988,195.65769615000318,50720.81544528 2025-11-04,04:06:38.000,308,11076047,-795,0,1762229197,15146.707835199988,195.65769615000318,50720.9621748 2025-11-04,04:06:39.000,308,11076119,-795,0,1762229198,15146.694362579998,195.69294179999997,50720.91326496 2025-11-04,04:06:40.000,308,11075984,-795,0,1762229199,15146.795407229998,195.50966442000208,50720.89929072001 2025-11-04,04:06:41.000,308,11076082,-795,0,1762229200,15146.856034019998,195.50261529000272,50721.01807176001 2025-11-04,04:06:42.000,308,11076213,-795,0,1762229201,15146.862770329994,195.488517030004,50720.92025208001 2025-11-04,04:06:43.000,308,11076235,-795,0,1762229202,15146.795407229998,195.41802573000314,50720.91326496 2025-11-04,04:06:44.000,308,11076127,-795,0,1762229203,15146.876242949998,195.38982920999842,50720.857368000004 2025-11-04,04:06:45.000,308,11076160,-795,0,1762229204,15146.950342359989,195.41097660000378,50720.95518768 2025-11-04,04:06:46.000,308,11076035,-795,0,1762229205,15146.856034019998,195.25589574000333,50720.96916192001 2025-11-04,04:06:47.000,308,11076066,-795,0,1762229206,15146.943606049994,195.22065008999925,50721.01108464 2025-11-04,04:06:48.000,308,11076277,-795,0,1762229207,15146.963814979994,195.0937657500035,50721.01807176001 2025-11-04,04:06:49.000,308,11075994,-795,0,1762229208,15146.963814979994,195.00917619000393,50721.094930080006 2025-11-04,04:06:50.000,308,11076217,-795,0,1762229209,15146.963814979994,195.03737271000136,50721.05300736 2025-11-04,04:06:51.000,308,11075969,-795,0,1762229210,15147.09854118,195.00917619000393,50721.12986568 2025-11-04,04:06:52.000,308,11076134,-795,0,1762229211,15146.950342359989,195.00917619000393,50721.12986568 2025-11-04,04:06:53.000,308,11075906,-795,0,1762229212,15147.024441769994,194.91048836999835,50721.20672400001 2025-11-04,04:06:54.000,308,11076044,-795,0,1762229213,15147.09180486999,194.74835837999854,50721.1019172 2025-11-04,04:06:55.000,308,11076124,-795,0,1762229214,15147.15243165999,194.8188496799994,50721.1717884 2025-11-04,04:06:56.000,308,11076129,-795,0,1762229215,15147.21305844999,194.7836040300026,50721.20672400001 2025-11-04,04:06:57.000,308,11076111,-795,0,1762229216,15147.165904279995,194.77655490000325,50721.143839920005 2025-11-04,04:06:58.000,308,11076141,-795,0,1762229217,15147.26021262,194.73426011999982,50721.1717884 2025-11-04,04:06:59.000,308,11076102,-795,0,1762229218,15147.15916797,194.6567196899996,50721.13685280001 2025-11-04,04:07:00.000,308,11076027,-795,0,1762229219,15147.25347630999,194.64262143000087,50721.213711120006 2025-11-04,04:07:01.000,308,11075956,-795,0,1762229220,15147.26021262,194.58622838999872,50721.17877552 2025-11-04,04:07:02.000,308,11076130,-795,0,1762229221,15147.39493881999,194.59327751999808,50721.03903312001 2025-11-04,04:07:03.000,308,11076152,-795,0,1762229222,15147.327575719995,194.49458969999978,50721.03903312001 2025-11-04,04:07:04.000,308,11075987,-795,0,1762229223,15147.36125727,194.45229492000362,50720.976149040005 2025-11-04,04:07:05.000,308,11076080,-795,0,1762229224,15147.41514774999,194.36770536000404,50721.13685280001 2025-11-04,04:07:06.000,308,11076114,-795,0,1762229225,15147.495983469991,194.46639318000234,50721.12986568 2025-11-04,04:07:07.000,308,11076053,-795,0,1762229226,15147.44209299,194.43114752999827,50721.19973688 2025-11-04,04:07:08.000,308,11076130,-795,0,1762229227,15147.536401329991,194.31836145000125,50721.073968720004 2025-11-04,04:07:09.000,308,11075959,-795,0,1762229228,15147.536401329991,194.3747544900034,50721.15781416 2025-11-04,04:07:10.000,308,11076105,-795,0,1762229229,15147.46230192,194.23377189000166,50721.20672400001 2025-11-04,04:07:11.000,308,11076001,-795,0,1762229230,15147.428620369996,194.20557537000423,50721.20672400001 2025-11-04,04:07:12.000,308,11076061,-795,0,1762229231,15147.408411439996,194.1632805900008,50721.143839920005 2025-11-04,04:07:13.000,308,11076168,-795,0,1762229232,15147.469038229996,194.09278928999993,50721.12986568 2025-11-04,04:07:14.000,308,11076102,-795,0,1762229233,15147.3814662,194.02229798999906,50721.16480128001 2025-11-04,04:07:15.000,308,11076218,-795,0,1762229234,15147.34104834,194.113936679998,50721.01807176001 2025-11-04,04:07:16.000,308,11076083,-795,0,1762229235,15147.39493881999,193.97295408000355,50721.00409752 2025-11-04,04:07:17.000,308,11076091,-755,0,1762229236,15147.367993579996,194.03639624999778,50721.094930080006 2025-11-04,04:07:18.000,308,11076251,-795,0,1762229237,15147.41514774999,193.8672171299986,50721.12287856 2025-11-04,04:07:19.000,308,11076125,-795,0,1762229238,15147.367993579996,193.90246278000268,50721.17877552 2025-11-04,04:07:20.000,308,11076093,-795,0,1762229239,15147.39493881999,193.93065930000012,50721.12986568 2025-11-04,04:07:21.000,308,11076159,-795,0,1762229240,15147.35452095999,193.81082409000373,50721.12287856 2025-11-04,04:07:22.000,308,11075989,-795,0,1762229241,15147.307366789995,193.90951191000204,50721.094930080006 2025-11-04,04:07:23.000,308,11076157,-795,0,1762229242,15147.388202509996,193.77557843999966,50721.1717884 2025-11-04,04:07:24.000,308,11076077,-795,0,1762229243,15147.39493881999,193.79672582999774,50721.08794296001 2025-11-04,04:07:25.000,308,11076085,-795,0,1762229244,15147.388202509996,193.76148018000094,50721.241659600004 2025-11-04,04:07:26.000,308,11076038,-795,0,1762229245,15147.41514774999,193.77557843999966,50721.1717884 2025-11-04,04:07:27.000,308,11075958,-795,0,1762229246,15147.29389416999,193.78262756999902,50721.12287856 2025-11-04,04:07:28.000,308,11076083,-795,0,1762229247,15147.40167513,193.71213626999815,50721.10890432 2025-11-04,04:07:29.000,308,11076121,-795,0,1762229248,15147.35452095999,193.74033279000287,50721.24864672 2025-11-04,04:07:30.000,308,11076148,-795,0,1762229249,15147.36125727,193.66279236000264,50721.241659600004 2025-11-04,04:07:31.000,308,11076128,-795,0,1762229250,15147.40167513,193.75443105000159,50721.213711120006 2025-11-04,04:07:32.000,308,11075900,-795,0,1762229251,15147.37472988999,193.7050871399988,50721.24864672 2025-11-04,04:07:33.000,308,11076095,-715,0,1762229252,15147.41514774999,193.76148018000094,50721.241659600004 2025-11-04,04:07:34.000,308,11076306,-795,0,1762229253,15147.37472988999,193.77557843999966,50721.430311840006 2025-11-04,04:07:35.000,308,11076129,-795,0,1762229254,15147.3814662,193.87426625999797,50721.31851792 2025-11-04,04:07:36.000,308,11076057,-795,0,1762229255,15147.327575719995,193.8178732200031,50721.17877552 2025-11-04,04:07:37.000,308,11076058,-795,0,1762229256,15147.388202509996,193.83902061000117,50721.28358232001 2025-11-04,04:07:38.000,308,11076010,-795,0,1762229257,15147.39493881999,193.9165610400014,50721.42332472001 2025-11-04,04:07:39.000,308,11076241,-795,0,1762229258,15147.37472988999,193.86016799999925,50721.311530800005 2025-11-04,04:07:40.000,308,11076060,-795,0,1762229259,15147.36125727,193.92361017000076,50721.33947928 2025-11-04,04:07:41.000,308,11076052,-795,0,1762229260,15147.408411439996,193.98705234000226,50721.381402000006 2025-11-04,04:07:42.000,308,11076149,-795,0,1762229261,15147.40167513,194.0152488599997,50721.409350480004 2025-11-04,04:07:43.000,308,11076045,-795,0,1762229262,15147.40167513,194.0786910300012,50721.32550504 2025-11-04,04:07:44.000,308,11076106,-795,0,1762229263,15147.327575719995,194.05754364000313,50721.32550504 2025-11-04,04:07:45.000,308,11075962,-795,0,1762229264,15147.347784649995,193.97295408000355,50721.360440640005 2025-11-04,04:07:46.000,308,11076153,-795,0,1762229265,15147.39493881999,194.113936679998,50721.38838912 2025-11-04,04:07:47.000,308,11076132,-795,0,1762229266,15147.33431202999,194.0998384199993,50721.360440640005 2025-11-04,04:07:48.000,308,11076078,-795,0,1762229267,15147.428620369996,194.18442797999887,50721.36742776 2025-11-04,04:07:49.000,308,11076141,-795,0,1762229268,15147.41514774999,194.15623146000144,50721.4163376 2025-11-04,04:07:50.000,308,11076138,-795,0,1762229269,15147.502719780001,194.14213320000272,50721.381402000006 2025-11-04,04:07:51.000,308,11076086,-795,0,1762229270,15147.455565609991,194.07164190000185,50721.4163376 2025-11-04,04:07:52.000,308,11076038,-795,0,1762229271,15147.570082879996,194.0645927700025,50721.45826032 2025-11-04,04:07:53.000,308,11076148,-795,0,1762229272,15147.549873949996,194.1632805900008,50721.360440640005 2025-11-04,04:07:54.000,308,11076053,-795,0,1762229273,15147.556610259991,194.13508407000336,50721.381402000006 2025-11-04,04:07:55.000,308,11076156,-795,0,1762229274,15147.48251085,194.1773788499995,50721.42332472001 2025-11-04,04:07:56.000,308,11076108,-795,0,1762229275,15147.590291809996,194.0998384199993,50721.30454368001 2025-11-04,04:07:57.000,308,11076161,-795,0,1762229276,15147.590291809996,194.17032972000015,50721.32550504 2025-11-04,04:07:58.000,308,11076152,-795,0,1762229277,15147.495983469991,194.27606666999782,50721.35345352001 2025-11-04,04:07:59.000,308,11076144,-795,0,1762229278,15147.516192399991,194.113936679998,50721.4163376 2025-11-04,04:08:00.000,308,11076165,-795,0,1762229279,15147.543137640001,194.1632805900008,50721.4862088 2025-11-04,04:08:01.000,308,11076181,-795,0,1762229280,15147.536401329991,194.21967363000294,50721.35345352001 2025-11-04,04:08:02.000,308,11076132,-795,0,1762229281,15147.522928710001,194.14213320000272,50721.39537624 2025-11-04,04:08:03.000,308,11076095,-795,0,1762229282,15147.691336459997,194.0645927700025,50721.40236336001 2025-11-04,04:08:04.000,308,11076265,-795,0,1762229283,15147.778908489992,194.19147710999823,50721.40236336001 2025-11-04,04:08:05.000,308,11076105,-795,0,1762229284,15147.725018010002,194.13508407000336,50721.409350480004 2025-11-04,04:08:06.000,308,11076194,-795,0,1762229285,15147.785644800002,194.113936679998,50721.40236336001 2025-11-04,04:08:07.000,308,11076168,-795,0,1762229286,15147.711545389997,194.05049451000377,50721.33947928 2025-11-04,04:08:08.000,308,11076137,-795,0,1762229287,15147.826062660002,194.0786910300012,50721.37441488001 2025-11-04,04:08:09.000,308,11076158,-795,0,1762229288,15147.839535279993,194.09278928999993,50721.360440640005 2025-11-04,04:08:10.000,308,11076302,-795,0,1762229289,15147.947316239988,194.0434453800044,50721.42332472001 2025-11-04,04:08:11.000,308,11076071,-795,0,1762229290,15147.954052549998,194.0152488599997,50721.40236336001 2025-11-04,04:08:12.000,308,11076143,-795,0,1762229291,15147.980997789993,193.9518066899982,50721.32550504 2025-11-04,04:08:13.000,308,11075970,-795,0,1762229292,15148.034888269998,193.98705234000226,50721.29755656 2025-11-04,04:08:14.000,308,11076118,-795,0,1762229293,15147.947316239988,193.84606974000053,50721.430311840006 2025-11-04,04:08:15.000,308,11076039,-795,0,1762229294,15147.980997789993,193.90246278000268,50721.33249216001 2025-11-04,04:08:16.000,308,11076166,-795,0,1762229295,15148.055097199998,193.81082409000373,50721.49319592 2025-11-04,04:08:17.000,308,11076115,-795,0,1762229296,15148.108987679989,193.92361017000076,50721.42332472001 2025-11-04,04:08:18.000,308,11076135,-795,0,1762229297,15148.102251369994,193.88836452000396,50721.60498984 2025-11-04,04:08:19.000,308,11075994,-795,0,1762229298,15148.102251369994,193.88836452000396,50721.54210576001 2025-11-04,04:08:20.000,308,11076159,-795,0,1762229299,15148.034888269998,193.8531188699999,50721.51415728 2025-11-04,04:08:21.000,308,11076277,-795,0,1762229300,15148.216768639999,193.82492235000245,50721.52114440001 2025-11-04,04:08:22.000,308,11075955,-795,0,1762229301,15148.18982339999,193.7332836600035,50721.479221680005 2025-11-04,04:08:23.000,308,11076189,-795,0,1762229302,15148.263922809994,193.8672171299986,50721.45127320001 2025-11-04,04:08:24.000,308,11076030,-795,0,1762229303,15148.203296019994,193.78262756999902,50721.46524744 2025-11-04,04:08:25.000,308,11076062,-795,0,1762229304,15148.23024125999,193.67689062000136,50721.40236336001 2025-11-04,04:08:26.000,308,11076137,-795,0,1762229305,15148.216768639999,193.78967669999838,50721.430311840006 2025-11-04,04:08:27.000,308,11076066,-795,0,1762229306,15148.236977569999,193.669841490002,50721.381402000006 2025-11-04,04:08:28.000,308,11076113,-675,0,1762229307,15148.284131739994,193.71213626999815,50721.36742776 2025-11-04,04:08:29.000,308,11076160,-795,0,1762229308,15148.29760436,193.67689062000136,50721.430311840006 2025-11-04,04:08:30.000,308,11076160,-795,0,1762229309,15148.284131739994,193.74738192000223,50721.42332472001 2025-11-04,04:08:31.000,308,11076302,-795,0,1762229310,15148.196559709999,193.69098888000008,50721.381402000006 2025-11-04,04:08:32.000,308,11076176,-795,0,1762229311,15148.29086804999,193.64869410000392,50721.54210576001 2025-11-04,04:08:33.000,308,11076118,-795,0,1762229312,15148.29760436,193.64164497000456,50721.3464664 2025-11-04,04:08:34.000,308,11076087,-795,0,1762229313,15148.35149483999,193.69803800999944,50721.50018304001 2025-11-04,04:08:35.000,308,11076036,-795,0,1762229314,15148.324549599994,193.78967669999838,50721.58402848 2025-11-04,04:08:36.000,308,11076022,-795,0,1762229315,15148.35149483999,193.5711536700037,50721.50018304001 2025-11-04,04:08:37.000,308,11076127,-795,0,1762229316,15148.37844008,193.69098888000008,50721.49319592 2025-11-04,04:08:38.000,308,11076288,-795,0,1762229317,15148.41212162999,193.6063993200005,50721.45127320001 2025-11-04,04:08:39.000,308,11076216,-795,0,1762229318,15148.27739543,193.7332836600035,50721.30454368001 2025-11-04,04:08:40.000,308,11075979,-795,0,1762229319,15148.257186499999,193.69803800999944,50721.26960808 2025-11-04,04:08:41.000,308,11076239,-795,0,1762229320,15148.324549599994,193.7050871399988,50721.45127320001 2025-11-04,04:08:42.000,308,11075996,-795,0,1762229321,15148.31781329,193.54295714999898,50721.38838912 2025-11-04,04:08:43.000,308,11076104,-635,0,1762229322,15148.263922809994,193.59935019000113,50721.381402000006 2025-11-04,04:08:44.000,308,11076054,-795,0,1762229323,15148.183087089994,193.64869410000392,50721.430311840006 2025-11-04,04:08:45.000,308,11075953,-715,0,1762229324,15148.183087089994,193.59230106000177,50721.44428608 2025-11-04,04:08:46.000,308,11075952,-795,0,1762229325,15148.284131739994,193.59230106000177,50721.53511864 2025-11-04,04:08:47.000,308,11076171,-795,0,1762229326,15148.236977569999,193.5852519300024,50721.53511864 2025-11-04,04:08:48.000,308,11075994,-795,0,1762229327,15148.203296019994,193.53590801999962,50721.479221680005 2025-11-04,04:08:49.000,308,11076133,-795,0,1762229328,15148.263922809994,193.49361324000347,50721.549092880006 2025-11-04,04:08:50.000,308,11076122,-795,0,1762229329,15148.196559709999,193.40902368000388,50721.549092880006 2025-11-04,04:08:51.000,308,11075974,-795,0,1762229330,15148.243713879994,193.45131846000004,50721.50018304001 2025-11-04,04:08:52.000,308,11075981,-795,0,1762229331,15148.243713879994,193.41607281000324,50721.49319592 2025-11-04,04:08:53.000,308,11076150,-795,0,1762229332,15148.243713879994,193.44426933000068,50721.63293832 2025-11-04,04:08:54.000,308,11076136,-795,0,1762229333,15148.23024125999,193.5218097600009,50721.68883528001 2025-11-04,04:08:55.000,308,11076030,-795,0,1762229334,15148.216768639999,193.40197455000452,50721.60498984 2025-11-04,04:08:56.000,308,11076196,-795,0,1762229335,15148.243713879994,193.40902368000388,50721.55608 2025-11-04,04:08:57.000,308,11076059,-795,0,1762229336,15148.196559709999,193.29623759999959,50721.58402848 2025-11-04,04:08:58.000,308,11075895,-795,0,1762229337,15148.223504949994,193.54295714999898,50721.65389968 2025-11-04,04:08:59.000,308,11076111,-795,0,1762229338,15148.18982339999,193.38082715999917,50721.60498984 2025-11-04,04:09:00.000,308,11076113,-795,0,1762229339,15148.21003232999,193.3596797700011,50721.50018304001 2025-11-04,04:09:01.000,308,11076095,-795,0,1762229340,15148.263922809994,193.30328672999894,50721.58402848 2025-11-04,04:09:02.000,308,11076088,-795,0,1762229341,15148.176350779999,193.3596797700011,50721.61197696 2025-11-04,04:09:03.000,308,11076086,-795,0,1762229342,15148.25045018999,193.43722020000132,50721.598002720006 2025-11-04,04:09:04.000,308,11076220,-635,0,1762229343,15148.183087089994,193.28918847000023,50721.67486104 2025-11-04,04:09:05.000,308,11076207,-795,0,1762229344,15148.183087089994,193.28213934000087,50721.58402848 2025-11-04,04:09:06.000,308,11076238,-795,0,1762229345,15148.216768639999,193.2609919500028,50721.646912560005 2025-11-04,04:09:07.000,308,11076162,-795,0,1762229346,15148.284131739994,193.33148325000366,50721.61896408001 2025-11-04,04:09:08.000,308,11076146,-795,0,1762229347,15148.23024125999,193.3244341200043,50721.70979664001 2025-11-04,04:09:09.000,308,11076151,-795,0,1762229348,15148.21003232999,193.38082715999917,50721.79364208 2025-11-04,04:09:10.000,308,11076058,-795,0,1762229349,15148.25045018999,193.23279542999808,50721.70979664001 2025-11-04,04:09:11.000,308,11076158,-795,0,1762229350,15148.223504949994,193.33853238000302,50721.68883528001 2025-11-04,04:09:12.000,308,11076146,-795,0,1762229351,15148.142669229994,193.28213934000087,50721.66787392001 2025-11-04,04:09:13.000,308,11076150,-795,0,1762229352,15148.223504949994,193.3244341200043,50721.63293832 2025-11-04,04:09:14.000,308,11076072,-795,0,1762229353,15148.169614469989,193.34558151000238,50721.8006292 2025-11-04,04:09:15.000,308,11076216,-795,0,1762229354,15148.095515059998,193.40902368000388,50721.78665496001 2025-11-04,04:09:16.000,308,11075993,-795,0,1762229355,15148.169614469989,193.41607281000324,50721.73774512001 2025-11-04,04:09:17.000,308,11076138,-795,0,1762229356,15148.108987679989,193.47951498000475,50721.72377088 2025-11-04,04:09:18.000,308,11076056,-795,0,1762229357,15148.122460299994,193.3737780299998,50721.78665496001 2025-11-04,04:09:19.000,308,11076137,-795,0,1762229358,15148.095515059998,193.43017107000196,50721.70979664001 2025-11-04,04:09:20.000,308,11076123,-795,0,1762229359,15148.075306129998,193.46541671999876,50721.70979664001 2025-11-04,04:09:21.000,308,11076089,-755,0,1762229360,15148.156141849999,193.45131846000004,50721.73774512001 2025-11-04,04:09:22.000,308,11076203,-795,0,1762229361,15148.129196609989,193.52885889000027,50721.71678376001 2025-11-04,04:09:23.000,308,11076133,-795,0,1762229362,15148.156141849999,193.4865641100041,50721.730758 2025-11-04,04:09:24.000,308,11076004,-795,0,1762229363,15148.102251369994,193.46541671999876,50721.66787392001 2025-11-04,04:09:25.000,308,11076114,-795,0,1762229364,15148.176350779999,193.57820280000306,50721.730758 2025-11-04,04:09:26.000,308,11076229,-795,0,1762229365,15148.23024125999,193.56410454000434,50721.730758 2025-11-04,04:09:27.000,308,11076142,-795,0,1762229366,15148.183087089994,193.5218097600009,50721.54210576001 2025-11-04,04:09:28.000,308,11076147,-795,0,1762229367,15148.203296019994,193.5218097600009,50721.695822400005 2025-11-04,04:09:29.000,308,11076128,-795,0,1762229368,15148.263922809994,193.41607281000324,50721.61896408001 2025-11-04,04:09:30.000,308,11076176,-795,0,1762229369,15148.33128590999,193.55000627999834,50721.78665496001 2025-11-04,04:09:31.000,308,11075968,-795,0,1762229370,15148.257186499999,193.47951498000475,50721.67486104 2025-11-04,04:09:32.000,308,11076032,-795,0,1762229371,15148.324549599994,193.52885889000027,50721.73774512001 2025-11-04,04:09:33.000,308,11076143,-795,0,1762229372,15148.27739543,193.4865641100041,50721.68883528001 2025-11-04,04:09:34.000,308,11076112,-795,0,1762229373,15148.284131739994,193.57820280000306,50721.75870648001 2025-11-04,04:09:35.000,308,11076153,-795,0,1762229374,15148.33128590999,193.4865641100041,50721.744732240004 2025-11-04,04:09:36.000,308,11076108,-795,0,1762229375,15148.263922809994,193.5711536700037,50721.71678376001 2025-11-04,04:09:37.000,308,11076115,-795,0,1762229376,15148.33128590999,193.49361324000347,50721.73774512001 2025-11-04,04:09:38.000,308,11076156,-795,0,1762229377,15148.35823115,193.46541671999876,50721.75870648001 2025-11-04,04:09:39.000,308,11076175,-755,0,1762229378,15148.47948473,193.4865641100041,50721.77966784 2025-11-04,04:09:40.000,308,11076145,-795,0,1762229379,15148.445803179995,193.43017107000196,50721.863513280005 2025-11-04,04:09:41.000,308,11076144,-795,0,1762229380,15148.526638899995,193.46541671999876,50721.78665496001 2025-11-04,04:09:42.000,308,11076138,-795,0,1762229381,15148.43233055999,193.47246584999812,50721.82159056 2025-11-04,04:09:43.000,308,11076065,-795,0,1762229382,15148.58052938,193.54295714999898,50721.8006292 2025-11-04,04:09:44.000,308,11076080,-795,0,1762229383,15148.49969366,193.54295714999898,50721.82857768 2025-11-04,04:09:45.000,308,11076146,-795,0,1762229384,15148.647892479996,193.5218097600009,50721.75870648001 2025-11-04,04:09:46.000,308,11076040,-795,0,1762229385,15148.721991890001,193.4865641100041,50721.814603440005 2025-11-04,04:09:47.000,308,11076115,-795,0,1762229386,15148.748937129996,193.47246584999812,50721.695822400005 2025-11-04,04:09:48.000,308,11076035,-795,0,1762229387,15148.68157403,193.47246584999812,50721.63992544001 2025-11-04,04:09:49.000,308,11076085,-795,0,1762229388,15148.775882369991,193.49361324000347,50721.71678376001 2025-11-04,04:09:50.000,308,11076244,-795,0,1762229389,15148.802827610001,193.50066237000283,50721.78665496001 2025-11-04,04:09:51.000,308,11076161,-795,0,1762229390,15148.809563919996,193.45131846000004,50721.73774512001 2025-11-04,04:09:52.000,308,11076134,-795,0,1762229391,15148.823036540001,193.49361324000347,50721.72377088 2025-11-04,04:09:53.000,308,11076219,-795,0,1762229392,15148.930817499997,193.5570554099977,50721.77966784 2025-11-04,04:09:54.000,308,11076303,-795,0,1762229393,15148.843245470001,193.4583675899994,50721.75171936 2025-11-04,04:09:55.000,308,11076025,-795,0,1762229394,15148.971235359997,193.4865641100041,50721.730758 2025-11-04,04:09:56.000,308,11076077,-795,0,1762229395,15148.910608569997,193.41607281000324,50721.75171936 2025-11-04,04:09:57.000,308,11076118,-795,0,1762229396,15148.964499050002,193.40902368000388,50721.744732240004 2025-11-04,04:09:58.000,308,11076212,-795,0,1762229397,15149.025125840002,193.3244341200043,50721.63992544001 2025-11-04,04:09:59.000,308,11076158,-795,0,1762229398,15149.132906799998,193.44426933000068,50721.67486104 2025-11-04,04:10:00.000,308,11075923,-795,0,1762229399,15149.025125840002,193.25394282000343,50721.67486104 2025-11-04,04:10:01.000,308,11076117,-795,0,1762229400,15149.139643109993,193.36672890000045,50721.63293832 2025-11-04,04:10:02.000,308,11076053,-795,0,1762229401,15149.099225249993,193.36672890000045,50721.65389968 2025-11-04,04:10:03.000,308,11076040,-795,0,1762229402,15149.180060969993,193.3596797700011,50721.60498984 2025-11-04,04:10:04.000,308,11076289,-795,0,1762229403,15149.200269899993,193.31738498999766,50721.73774512001 2025-11-04,04:10:05.000,308,11076091,-795,0,1762229404,15149.274369309998,193.22574629999872,50721.80761632001 2025-11-04,04:10:06.000,308,11076138,-795,0,1762229405,15149.193533589998,193.25394282000343,50721.61896408001 2025-11-04,04:10:07.000,308,11076086,-795,0,1762229406,15149.281105619993,193.22574629999872,50721.646912560005 2025-11-04,04:10:08.000,308,11076085,-795,0,1762229407,15149.348468719989,193.19050065000192,50721.71678376001 2025-11-04,04:10:09.000,308,11076105,-795,0,1762229408,15149.382150269994,193.03541979000147,50721.79364208 2025-11-04,04:10:10.000,308,11075981,-795,0,1762229409,15149.51687647,193.10591109000234,50721.8705004 2025-11-04,04:10:11.000,308,11076067,-795,0,1762229410,15149.436040749999,193.04246892000083,50721.75171936 2025-11-04,04:10:12.000,308,11076037,-795,0,1762229411,15149.49666754,192.99312500999804,50721.75171936 2025-11-04,04:10:13.000,308,11076205,-795,0,1762229412,15149.49666754,192.92263371000445,50721.75870648001 2025-11-04,04:10:14.000,308,11076100,-795,0,1762229413,15149.55729433,192.85214241000358,50721.73774512001 2025-11-04,04:10:15.000,308,11076121,-795,0,1762229414,15149.685284219995,192.9014863199991,50721.695822400005 2025-11-04,04:10:16.000,308,11076139,-795,0,1762229415,15149.57750326,192.7041106800025,50721.82159056 2025-11-04,04:10:17.000,308,11076057,-795,0,1762229416,15149.584239569995,192.71115981000185,50721.730758 2025-11-04,04:10:18.000,308,11076102,-795,0,1762229417,15149.59771219,192.63361938000162,50721.75171936 2025-11-04,04:10:19.000,308,11076202,-795,0,1762229418,15149.63139373999,192.66886502999841,50721.70979664001 2025-11-04,04:10:20.000,308,11076113,-795,0,1762229419,15149.624657429995,192.49263677999988,50721.863513280005 2025-11-04,04:10:21.000,308,11076181,-795,0,1762229420,15149.61792112,192.58427546999883,50721.83556480001 2025-11-04,04:10:22.000,308,11076091,-795,0,1762229421,15149.67181159999,192.53493156000332,50721.72377088 2025-11-04,04:10:23.000,308,11076065,-795,0,1762229422,15149.59097587999,192.5208333000046,50721.814603440005 2025-11-04,04:10:24.000,308,11076185,-795,0,1762229423,15149.624657429995,192.51378416999796,50721.75171936 2025-11-04,04:10:25.000,308,11076145,-795,0,1762229424,15149.59097587999,192.43624373999774,50721.82159056 2025-11-04,04:10:26.000,308,11076180,-795,0,1762229425,15149.69875684,192.5067350399986,50721.75870648001 2025-11-04,04:10:27.000,308,11076182,-795,0,1762229426,15149.705493149995,192.44329287000437,50721.77966784 2025-11-04,04:10:28.000,308,11076204,-795,0,1762229427,15149.624657429995,192.4080472200003,50721.933384480006 2025-11-04,04:10:29.000,308,11076112,-795,0,1762229428,15149.624657429995,192.5560789500014,50721.87748752001 2025-11-04,04:10:30.000,308,11076105,-795,0,1762229429,15149.65833898,192.54198069000267,50721.80761632001 2025-11-04,04:10:31.000,308,11076171,-795,0,1762229430,15149.59771219,192.47853852000117,50721.8006292 2025-11-04,04:10:32.000,308,11076123,-795,0,1762229431,15149.55055801999,192.53493156000332,50721.8006292 2025-11-04,04:10:33.000,308,11076211,-795,0,1762229432,15149.503403849994,192.56312808000075,50721.77966784 2025-11-04,04:10:34.000,308,11076087,-795,0,1762229433,15149.644866359995,192.61247199000354,50721.88447464001 2025-11-04,04:10:35.000,308,11076075,-795,0,1762229434,15149.57076694999,192.69001242000377,50721.85652616001 2025-11-04,04:10:36.000,308,11076394,-795,0,1762229435,15149.44951336999,192.74640545999864,50721.87748752001 2025-11-04,04:10:37.000,308,11076157,-795,0,1762229436,15149.584239569995,192.74640545999864,50721.80761632001 2025-11-04,04:10:38.000,308,11076166,-795,0,1762229437,15149.48993122999,192.7816511100027,50721.89844888 2025-11-04,04:10:39.000,308,11076130,-795,0,1762229438,15149.57076694999,192.83804415000486,50721.85652616001 2025-11-04,04:10:40.000,308,11076089,-795,0,1762229439,15149.46972229999,192.78870024000207,50721.90543600001 2025-11-04,04:10:41.000,308,11076150,-795,0,1762229440,15149.5370854,192.88738806000038,50721.9403716 2025-11-04,04:10:42.000,308,11076238,-795,0,1762229441,15149.503403849994,192.80984763000015,50721.84953904 2025-11-04,04:10:43.000,308,11076217,-795,0,1762229442,15149.48993122999,192.90853544999845,50721.91941024 2025-11-04,04:10:44.000,308,11076162,-795,0,1762229443,15149.442777059994,193.00017414000467,50721.77268072 2025-11-04,04:10:45.000,308,11076118,-795,0,1762229444,15149.422568129994,193.00017414000467,50721.82159056 2025-11-04,04:10:46.000,308,11076217,-795,0,1762229445,15149.51687647,193.02132153000275,50721.84255192 2025-11-04,04:10:47.000,308,11076041,-795,0,1762229446,15149.422568129994,193.00722327000403,50721.912423120004 2025-11-04,04:10:48.000,308,11076076,-795,0,1762229447,15149.442777059994,192.95083023000188,50721.84953904 2025-11-04,04:10:49.000,308,11076354,-795,0,1762229448,15149.48993122999,192.95787936000124,50721.82159056 2025-11-04,04:10:50.000,308,11076121,-795,0,1762229449,15149.49666754,192.97197761999996,50721.814603440005 2025-11-04,04:10:51.000,308,11076180,-795,0,1762229450,15149.483194919994,193.03541979000147,50721.82159056 2025-11-04,04:10:52.000,308,11076056,-795,0,1762229451,15149.51014015999,192.93673197000317,50721.84953904 2025-11-04,04:10:53.000,308,11076308,-795,0,1762229452,15149.59771219,192.99312500999804,50721.814603440005 2025-11-04,04:10:54.000,308,11075950,-795,0,1762229453,15149.59771219,192.94378110000252,50721.84255192 2025-11-04,04:10:55.000,308,11076282,-795,0,1762229454,15149.63139373999,192.98607587999868,50721.8006292 2025-11-04,04:10:56.000,308,11076115,-795,0,1762229455,15149.63139373999,192.92263371000445,50721.8705004 2025-11-04,04:10:57.000,308,11076074,-795,0,1762229456,15149.665075289995,192.97902674999932,50721.75870648001 2025-11-04,04:10:58.000,308,11076299,-795,0,1762229457,15149.59771219,192.82394588999887,50721.68184816 2025-11-04,04:10:59.000,308,11076171,-795,0,1762229458,15149.685284219995,192.89443718999973,50721.863513280005 2025-11-04,04:11:00.000,308,11076087,-795,0,1762229459,15149.705493149995,192.92263371000445,50721.79364208 2025-11-04,04:11:01.000,308,11075982,-795,0,1762229460,15149.77959256,192.9155845799978,50721.9403716 2025-11-04,04:11:02.000,308,11076053,-795,0,1762229461,15149.81327410999,192.94378110000252,50721.8705004 2025-11-04,04:11:03.000,308,11076032,-795,0,1762229462,15149.806537799996,192.90853544999845,50721.77966784 2025-11-04,04:11:04.000,308,11076204,-795,0,1762229463,15149.806537799996,192.77460198000335,50721.77966784 2025-11-04,04:11:05.000,308,11076151,-795,0,1762229464,15149.71896577,192.82394588999887,50721.88447464001 2025-11-04,04:11:06.000,308,11076043,-795,0,1762229465,15149.786328869995,192.6547667699997,50721.94735872 2025-11-04,04:11:07.000,308,11076248,-795,0,1762229466,15149.887373519996,192.76050372000464,50721.97530720001 2025-11-04,04:11:08.000,308,11076011,-795,0,1762229467,15149.887373519996,192.69706155000313,50721.87748752001 2025-11-04,04:11:09.000,308,11076093,-795,0,1762229468,15149.948000309996,192.74640545999864,50721.96133296 2025-11-04,04:11:10.000,308,11076278,-795,0,1762229469,15149.86042828,192.767552850004,50721.87748752001 2025-11-04,04:11:11.000,308,11076286,-795,0,1762229470,15149.927791379996,192.8027985000008,50721.84255192 2025-11-04,04:11:12.000,308,11076036,-795,0,1762229471,15149.961472930001,192.7816511100027,50721.863513280005 2025-11-04,04:11:13.000,308,11076168,-795,0,1762229472,15149.981681860001,192.767552850004,50721.88447464001 2025-11-04,04:11:14.000,308,11076058,-795,0,1762229473,15150.001890790001,192.59837373000482,50721.98928144 2025-11-04,04:11:15.000,308,11076134,-795,0,1762229474,15150.069253889997,192.74640545999864,50721.97530720001 2025-11-04,04:11:16.000,308,11076110,-795,0,1762229475,15150.001890790001,192.62657025000226,50721.95434584001 2025-11-04,04:11:17.000,308,11076093,-795,0,1762229476,15150.008627099996,192.69001242000377,50721.94735872 2025-11-04,04:11:18.000,308,11076015,-795,0,1762229477,15150.042308650001,192.69001242000377,50721.82857768 2025-11-04,04:11:19.000,308,11076214,-795,0,1762229478,15150.042308650001,192.53493156000332,50721.72377088 2025-11-04,04:11:20.000,308,11076157,-795,0,1762229479,15150.143353300002,192.56312808000075,50721.814603440005 2025-11-04,04:11:21.000,308,11076200,-795,0,1762229480,15150.190507469997,192.53493156000332,50721.80761632001 2025-11-04,04:11:22.000,308,11076181,-795,0,1762229481,15150.190507469997,192.58427546999883,50721.78665496001 2025-11-04,04:11:23.000,308,11076162,-795,0,1762229482,15150.217452709992,192.4573911300031,50721.90543600001 2025-11-04,04:11:24.000,308,11076233,-795,0,1762229483,15150.197243779992,192.46444026000245,50721.82857768 2025-11-04,04:11:25.000,308,11076085,-795,0,1762229484,15150.224189020002,192.40099809000094,50721.814603440005 2025-11-04,04:11:26.000,308,11076101,-795,0,1762229485,15150.251134259997,192.45034200000373,50721.80761632001 2025-11-04,04:11:27.000,308,11076093,-795,0,1762229486,15150.230925329997,192.35165417999815,50721.89146176 2025-11-04,04:11:28.000,308,11076093,-795,0,1762229487,15150.183771160002,192.30231027000264,50721.95434584001 2025-11-04,04:11:29.000,308,11076126,-795,0,1762229488,15150.257870569993,192.27411374999792,50721.83556480001 2025-11-04,04:11:30.000,308,11076126,-795,0,1762229489,15150.284815810002,192.18247505999898,50721.95434584001 2025-11-04,04:11:31.000,308,11076153,-795,0,1762229490,15150.278079499993,192.18952418999834,50721.82159056 2025-11-04,04:11:32.000,308,11076115,-795,0,1762229491,15150.305024740002,192.14018028000282,50721.82159056 2025-11-04,04:11:33.000,308,11076089,-795,0,1762229492,15150.325233670002,192.13313115000346,50721.90543600001 2025-11-04,04:11:34.000,308,11076224,-795,0,1762229493,15150.264606880002,192.0978854999994,50721.84255192 2025-11-04,04:11:35.000,308,11076189,-795,0,1762229494,15150.264606880002,192.0978854999994,50721.8006292 2025-11-04,04:11:36.000,308,11076242,-795,0,1762229495,15150.278079499993,192.10493462999875,50721.8705004 2025-11-04,04:11:37.000,308,11076012,-795,0,1762229496,15150.298288429993,192.03444332999788,50721.88447464001 2025-11-04,04:11:38.000,308,11076210,-795,0,1762229497,15150.271343189997,192.18247505999898,50721.82857768 2025-11-04,04:11:39.000,308,11076199,-795,0,1762229498,15150.251134259997,192.02034506999917,50721.87748752001 2025-11-04,04:11:40.000,308,11076126,-675,0,1762229499,15150.156825919992,192.04149246000452,50721.8705004 2025-11-04,04:11:41.000,308,11076118,-675,0,1762229500,15150.203980090002,192.03444332999788,50721.82857768 2025-11-04,04:11:42.000,308,11076117,-795,0,1762229501,15150.271343189997,191.88641160000407,50721.863513280005 2025-11-04,04:11:43.000,308,11076195,-795,0,1762229502,15150.251134259997,191.90755899000214,50721.88447464001 2025-11-04,04:11:44.000,308,11076016,-795,0,1762229503,15150.237661639992,191.99214855000173,50721.96832008 2025-11-04,04:11:45.000,308,11076362,-795,0,1762229504,15150.325233670002,191.978050290003,50721.912423120004 2025-11-04,04:11:46.000,308,11076031,-795,0,1762229505,15150.352178909998,191.9146081200015,50721.912423120004 2025-11-04,04:11:47.000,308,11076277,-795,0,1762229506,15150.257870569993,191.9991976800011,50721.82159056 2025-11-04,04:11:48.000,308,11076282,-795,0,1762229507,15150.251134259997,191.82296943000256,50721.89146176 2025-11-04,04:11:49.000,308,11076053,-795,0,1762229508,15150.325233670002,191.92165725000086,50721.912423120004 2025-11-04,04:11:50.000,308,11076297,-795,0,1762229509,15150.372387839998,191.8652642099987,50721.87748752001 2025-11-04,04:11:51.000,308,11076264,-795,0,1762229510,15150.331969979998,191.97100116000365,50721.96832008 2025-11-04,04:11:52.000,308,11076266,-795,0,1762229511,15150.500377729993,191.92165725000086,50721.96832008 2025-11-04,04:11:53.000,308,11076158,-795,0,1762229512,15150.352178909998,191.83001856000192,50721.91941024 2025-11-04,04:11:54.000,308,11076158,-795,0,1762229513,15150.513850349998,191.92870638000022,50721.863513280005 2025-11-04,04:11:55.000,308,11076106,-795,0,1762229514,15150.480168799993,191.82296943000256,50721.97530720001 2025-11-04,04:11:56.000,308,11076123,-795,0,1762229515,15150.459959869993,191.95690289999766,50722.02421704001 2025-11-04,04:11:57.000,308,11076250,-795,0,1762229516,15150.466696179989,191.92165725000086,50721.96832008 2025-11-04,04:11:58.000,308,11076138,-795,0,1762229517,15150.520586659994,191.90755899000214,50721.90543600001 2025-11-04,04:11:59.000,308,11076204,-795,0,1762229518,15150.547531899989,191.97100116000365,50721.89146176 2025-11-04,04:12:00.000,308,11076163,-795,0,1762229519,15150.594686069999,191.9498537699983,50721.9403716 2025-11-04,04:12:01.000,308,11076083,-795,0,1762229520,15150.534059279998,191.95690289999766,50721.91941024 2025-11-04,04:12:02.000,308,11076095,-795,0,1762229521,15150.608158689989,191.99214855000173,50721.99626856 2025-11-04,04:12:03.000,308,11076141,-795,0,1762229522,15150.587949759989,191.95690289999766,50721.863513280005 2025-11-04,04:12:04.000,308,11076150,-795,0,1762229523,15150.62836761999,192.0132959399998,50721.99626856 2025-11-04,04:12:05.000,308,11076045,-795,0,1762229524,15150.662049169994,191.9639520300043,50721.88447464001 2025-11-04,04:12:06.000,308,11076143,-795,0,1762229525,15150.675521789999,191.99214855000173,50721.87748752001 2025-11-04,04:12:07.000,308,11075995,-795,0,1762229526,15150.641840239994,191.93575550999958,50721.89146176 2025-11-04,04:12:08.000,308,11076163,-795,0,1762229527,15150.675521789999,192.03444332999788,50721.87748752001 2025-11-04,04:12:09.000,308,11076051,-795,0,1762229528,15150.742884889994,191.9991976800011,50721.83556480001 2025-11-04,04:12:10.000,308,11076198,-795,0,1762229529,15150.742884889994,192.04149246000452,50721.78665496001 2025-11-04,04:12:11.000,308,11076190,-795,0,1762229530,15150.75635751,192.05559072000324,50721.75171936 2025-11-04,04:12:12.000,308,11076100,-795,0,1762229531,15150.74962119999,192.04854159000388,50721.84255192 2025-11-04,04:12:13.000,308,11076051,-795,0,1762229532,15150.72941226999,191.9498537699983,50721.8705004 2025-11-04,04:12:14.000,308,11076062,-795,0,1762229533,15150.72941226999,192.02034506999917,50722.07312688001 2025-11-04,04:12:15.000,308,11076142,-795,0,1762229534,15150.823720609995,191.92870638000022,50721.94735872 2025-11-04,04:12:16.000,308,11076087,-795,0,1762229535,15150.81024798999,191.9498537699983,50721.89844888 2025-11-04,04:12:17.000,308,11076061,-795,0,1762229536,15150.864138469995,191.83706769000128,50721.88447464001 2025-11-04,04:12:18.000,308,11076195,-795,0,1762229537,15150.87761109,191.92870638000022,50721.91941024 2025-11-04,04:12:19.000,308,11076070,-795,0,1762229538,15150.97865574,191.93575550999958,50721.83556480001 2025-11-04,04:12:20.000,308,11076037,-715,0,1762229539,15150.904556329995,191.9639520300043,50721.863513280005 2025-11-04,04:12:21.000,308,11076044,-795,0,1762229540,15150.91129263999,191.80887117000384,50721.912423120004 2025-11-04,04:12:22.000,308,11076044,-795,0,1762229541,15150.965183119995,191.88641160000407,50721.82857768 2025-11-04,04:12:23.000,308,11076119,-795,0,1762229542,15151.066227769996,191.80887117000384,50721.9403716 2025-11-04,04:12:24.000,308,11076173,-795,0,1762229543,15151.093173009991,191.8652642099987,50721.87748752001 2025-11-04,04:12:25.000,308,11076275,-795,0,1762229544,15151.093173009991,191.75952726000105,50721.84255192 2025-11-04,04:12:26.000,308,11076173,-795,0,1762229545,15151.187481349996,191.64674118000403,50721.82159056 2025-11-04,04:12:27.000,308,11076157,-795,0,1762229546,15151.194217659991,191.80182204000448,50721.75171936 2025-11-04,04:12:28.000,308,11076124,-795,0,1762229547,15151.227899209996,191.69608508999954,50721.92639736001 2025-11-04,04:12:29.000,308,11076231,-795,0,1762229548,15151.261580760001,191.67493770000146,50721.94735872 2025-11-04,04:12:30.000,308,11076083,-795,0,1762229549,15151.174008729991,191.78067464999913,50721.863513280005 2025-11-04,04:12:31.000,308,11076109,-795,0,1762229550,15151.308734929997,191.68903596000018,50721.88447464001 2025-11-04,04:12:32.000,308,11076185,-795,0,1762229551,15151.349152789997,191.67493770000146,50721.88447464001 2025-11-04,04:12:33.000,308,11076082,-795,0,1762229552,15151.349152789997,191.63264291999803,50721.77268072 2025-11-04,04:12:34.000,308,11076184,-795,0,1762229553,15151.335680169992,191.68198683000082,50721.89844888 2025-11-04,04:12:35.000,308,11076201,-795,0,1762229554,15151.416515889992,191.67493770000146,50721.94735872 2025-11-04,04:12:36.000,308,11076208,-795,0,1762229555,15151.450197439997,191.73837987000297,50721.912423120004 2025-11-04,04:12:37.000,308,11076267,-795,0,1762229556,15151.517560539993,191.63969205000467,50721.8705004 2025-11-04,04:12:38.000,308,11076181,-795,0,1762229557,15151.450197439997,191.5692007500038,50721.96832008 2025-11-04,04:12:39.000,308,11076295,-795,0,1762229558,15151.632077809998,191.58329901000252,50721.863513280005 2025-11-04,04:12:40.000,308,11076116,-795,0,1762229559,15151.591659949998,191.63264291999803,50722.080114000004 2025-11-04,04:12:41.000,308,11076096,-795,0,1762229560,15151.564714709988,191.56215162000444,50721.79364208 2025-11-04,04:12:42.000,308,11076102,-795,0,1762229561,15151.611868879998,191.5410042299991,50721.82857768 2025-11-04,04:12:43.000,308,11076145,-795,0,1762229562,15151.591659949998,191.6044464000006,50721.83556480001 2025-11-04,04:12:44.000,308,11076165,-795,0,1762229563,15151.719649839994,191.57624988000316,50721.85652616001 2025-11-04,04:12:45.000,308,11075999,-795,0,1762229564,15151.746595079989,191.46346379999886,50721.87748752001 2025-11-04,04:12:46.000,308,11076100,-795,0,1762229565,15151.813958179999,191.51280771000165,50721.98928144 2025-11-04,04:12:47.000,308,11076093,-795,0,1762229566,15151.861112349994,191.44231641000079,50721.8705004 2025-11-04,04:12:48.000,308,11076110,-795,0,1762229567,15151.813958179999,191.43526728000143,50721.80761632001 2025-11-04,04:12:49.000,308,11076067,-795,0,1762229568,15151.962156999994,191.38592336999864,50721.90543600001 2025-11-04,04:12:50.000,308,11076147,-795,0,1762229569,15151.97562962,191.44936554000014,50721.98928144 2025-11-04,04:12:51.000,308,11076153,-795,0,1762229570,15152.00931116999,191.3577268500012,50721.9403716 2025-11-04,04:12:52.000,308,11076086,-795,0,1762229571,15151.99583855,191.24494077000418,50721.97530720001 2025-11-04,04:12:53.000,308,11076058,-795,0,1762229572,15152.0968832,191.28018642000097,50721.92639736001 2025-11-04,04:12:54.000,308,11076169,-795,0,1762229573,15152.00931116999,191.13920381999924,50721.912423120004 2025-11-04,04:12:55.000,308,11076007,-795,0,1762229574,15152.13730106,191.08985991000372,50721.95434584001 2025-11-04,04:12:56.000,308,11076199,-795,0,1762229575,15152.17771892,190.94182818000263,50721.84255192 2025-11-04,04:12:57.000,308,11076157,-795,0,1762229576,15152.123828439995,190.8995333999992,50721.83556480001 2025-11-04,04:12:58.000,308,11076101,-795,0,1762229577,15152.17098260999,190.97002470000007,50721.8006292 2025-11-04,04:12:59.000,308,11076088,-795,0,1762229578,15152.15750999,190.82904209999833,50721.95434584001 2025-11-04,04:13:00.000,308,11076095,-795,0,1762229579,15152.19792785,190.77969819000282,50722.00325568001 2025-11-04,04:13:01.000,308,11076169,-795,0,1762229580,15152.123828439995,190.81494383999961,50721.98928144 2025-11-04,04:13:02.000,308,11076098,-795,0,1762229581,15152.21140046999,190.65986297999916,50721.91941024 2025-11-04,04:13:03.000,308,11076111,-795,0,1762229582,15152.224873089996,190.64576472000044,50721.89146176 2025-11-04,04:13:04.000,308,11076216,-795,0,1762229583,15152.184455229995,190.5893716799983,50721.83556480001 2025-11-04,04:13:05.000,308,11076196,-795,0,1762229584,15152.245082019996,190.54707690000214,50722.0102428 2025-11-04,04:13:06.000,308,11076187,-795,0,1762229585,15152.2989725,190.44838908000384,50721.95434584001 2025-11-04,04:13:07.000,308,11076182,-795,0,1762229586,15152.245082019996,190.49068386,50721.912423120004 2025-11-04,04:13:08.000,308,11076204,-795,0,1762229587,15152.2989725,190.4695364700019,50721.94735872 2025-11-04,04:13:09.000,308,11076249,-795,0,1762229588,15152.332654049991,190.4060943000004,50721.84255192 2025-11-04,04:13:10.000,308,11076209,-795,0,1762229589,15152.2989725,190.32855387000018,50722.0102428 2025-11-04,04:13:11.000,308,11076206,-795,0,1762229590,15152.440435010001,190.22281692000251,50721.85652616001 2025-11-04,04:13:12.000,308,11076015,-795,0,1762229591,15152.406753459996,190.29330822000338,50721.8705004 2025-11-04,04:13:13.000,308,11076167,-795,0,1762229592,15152.474116559992,190.27920996000466,50721.89844888 2025-11-04,04:13:14.000,308,11076177,-795,0,1762229593,15152.393280839991,190.11707997000485,50721.9403716 2025-11-04,04:13:15.000,308,11076043,-795,0,1762229594,15152.413489769991,190.10298170999886,50721.94735872 2025-11-04,04:13:16.000,308,11076086,-795,0,1762229595,15152.400017150001,190.04658867000398,50721.92639736001 2025-11-04,04:13:17.000,308,11076088,-795,0,1762229596,15152.453907629992,190.11003083999822,50721.96832008 2025-11-04,04:13:18.000,308,11076165,-795,0,1762229597,15152.534743349992,189.9972447600012,50721.90543600001 2025-11-04,04:13:19.000,308,11075988,-715,0,1762229598,15152.420226080001,189.9972447600012,50721.95434584001 2025-11-04,04:13:20.000,308,11076132,-795,0,1762229599,15152.487589179997,190.0113430199999,50721.87748752001 2025-11-04,04:13:21.000,308,11075985,-795,0,1762229600,15152.400017150001,189.8985569400029,50721.84255192 2025-11-04,04:13:22.000,308,11076114,-795,0,1762229601,15152.453907629992,189.86331128999882,50721.84255192 2025-11-04,04:13:23.000,308,11076082,-795,0,1762229602,15152.440435010001,189.80691825000395,50721.96832008 2025-11-04,04:13:24.000,308,11076086,-795,0,1762229603,15152.433698699992,189.76462347000052,50721.89844888 2025-11-04,04:13:25.000,308,11076186,-755,0,1762229604,15152.453907629992,189.8139673800033,50721.912423120004 2025-11-04,04:13:26.000,308,11076157,-755,0,1762229605,15152.433698699992,189.7505252100018,50721.89146176 2025-11-04,04:13:27.000,308,11076140,-795,0,1762229606,15152.406753459996,189.86331128999882,50721.80761632001 2025-11-04,04:13:28.000,308,11075973,-755,0,1762229607,15152.467380249996,189.82806564000202,50721.933384480006 2025-11-04,04:13:29.000,308,11075980,-795,0,1762229608,15152.386544529996,189.79281998999795,50721.90543600001 2025-11-04,04:13:30.000,308,11076112,-795,0,1762229609,15152.548215969997,189.82806564000202,50721.80761632001 2025-11-04,04:13:31.000,308,11076130,-795,0,1762229610,15152.467380249996,189.86331128999882,50721.90543600001 2025-11-04,04:13:32.000,308,11076118,-795,0,1762229611,15152.487589179997,189.85626215999946,50721.89146176 2025-11-04,04:13:33.000,308,11076261,-635,0,1762229612,15152.494325489992,189.7998691200046,50721.814603440005 2025-11-04,04:13:34.000,308,11076189,-795,0,1762229613,15152.501061800001,189.80691825000395,50721.94735872 2025-11-04,04:13:35.000,308,11076140,-795,0,1762229614,15152.501061800001,189.8139673800033,50721.83556480001 2025-11-04,04:13:36.000,308,11076047,-795,0,1762229615,15152.494325489992,189.79281998999795,50721.87748752001 2025-11-04,04:13:37.000,308,11076224,-795,0,1762229616,15152.521270730002,189.7998691200046,50721.87748752001 2025-11-04,04:13:38.000,308,11076186,-795,0,1762229617,15152.501061800001,189.69413216999965,50721.88447464001 2025-11-04,04:13:39.000,308,11076254,-795,0,1762229618,15152.521270730002,189.71527955999773,50721.89146176 2025-11-04,04:13:40.000,308,11076161,-795,0,1762229619,15152.487589179997,189.6870830400003,50721.82159056 2025-11-04,04:13:41.000,308,11076189,-795,0,1762229620,15152.480852870001,189.68003391000093,50721.912423120004 2025-11-04,04:13:42.000,308,11076060,-795,0,1762229621,15152.487589179997,189.75757434000116,50721.84953904 2025-11-04,04:13:43.000,308,11076207,-795,0,1762229622,15152.514534419992,189.61659173999942,50721.84255192 2025-11-04,04:13:44.000,308,11076034,-795,0,1762229623,15152.521270730002,189.73642695000308,50721.89146176 2025-11-04,04:13:45.000,308,11076121,-795,0,1762229624,15152.528007039997,189.63773913000477,50721.87748752001 2025-11-04,04:13:46.000,308,11076156,-795,0,1762229625,15152.541479660002,189.72232869000436,50721.9403716 2025-11-04,04:13:47.000,308,11076198,-795,0,1762229626,15152.602106450002,189.62364086999878,50721.82159056 2025-11-04,04:13:48.000,308,11076090,-795,0,1762229627,15152.568424899997,189.6024934800007,50721.89146176 2025-11-04,04:13:49.000,308,11076108,-795,0,1762229628,15152.568424899997,189.63068999999814,50721.82857768 2025-11-04,04:13:50.000,308,11076231,-795,0,1762229629,15152.615579069992,189.6659356500022,50721.9403716 2025-11-04,04:13:51.000,308,11076081,-795,0,1762229630,15152.655996929992,189.62364086999878,50721.82857768 2025-11-04,04:13:52.000,308,11076182,-795,0,1762229631,15152.676205859992,189.58134609000263,50721.8006292 2025-11-04,04:13:53.000,308,11076135,-795,0,1762229632,15152.703151100002,189.65888652000285,50721.84953904 2025-11-04,04:13:54.000,308,11076223,-795,0,1762229633,15152.716623719993,189.68003391000093,50721.765693600006 2025-11-04,04:13:55.000,308,11076042,-795,0,1762229634,15152.770514199998,189.73642695000308,50721.75870648001 2025-11-04,04:13:56.000,308,11076124,-795,0,1762229635,15152.871558849998,189.6518373900035,50721.814603440005 2025-11-04,04:13:57.000,308,11076065,-795,0,1762229636,15152.851349919998,189.63773913000477,50721.79364208 2025-11-04,04:13:58.000,308,11076045,-795,0,1762229637,15152.905240399989,189.65888652000285,50721.84953904 2025-11-04,04:13:59.000,308,11076114,-795,0,1762229638,15152.918713019993,189.58839522000198,50721.84255192 2025-11-04,04:14:00.000,308,11076251,-795,0,1762229639,15152.986076119989,189.64478826000413,50721.90543600001 2025-11-04,04:14:01.000,308,11076009,-795,0,1762229640,15153.019757669994,189.59544435000134,50721.912423120004 2025-11-04,04:14:02.000,308,11076223,-795,0,1762229641,15153.060175529994,189.59544435000134,50721.77966784 2025-11-04,04:14:03.000,308,11076044,-795,0,1762229642,15153.114066009999,189.51085479000176,50721.814603440005 2025-11-04,04:14:04.000,308,11076135,-795,0,1762229643,15153.08712076999,189.5038056600024,50721.94735872 2025-11-04,04:14:05.000,308,11075985,-795,0,1762229644,15153.141011249994,189.58134609000263,50721.90543600001 2025-11-04,04:14:06.000,308,11076194,-795,0,1762229645,15153.19490173,189.4544617499996,50721.912423120004 2025-11-04,04:14:07.000,308,11076170,-795,0,1762229646,15153.26900113999,189.46856000999833,50721.91941024 2025-11-04,04:14:08.000,308,11076055,-795,0,1762229647,15153.262264829995,189.44741262000025,50721.78665496001 2025-11-04,04:14:09.000,308,11076191,-795,0,1762229648,15153.34983685999,189.4051178400041,50721.84953904 2025-11-04,04:14:10.000,308,11076301,-795,0,1762229649,15153.39025471999,189.33462654000323,50721.88447464001 2025-11-04,04:14:11.000,308,11075981,-795,0,1762229650,15153.39699103,189.36282306000066,50721.82857768 2025-11-04,04:14:12.000,308,11075959,-795,0,1762229651,15153.423936269995,189.22184045999893,50721.68883528001 2025-11-04,04:14:13.000,308,11076126,-795,0,1762229652,15153.383518409995,189.27823350000108,50721.84255192 2025-11-04,04:14:14.000,308,11076115,-795,0,1762229653,15153.47782675,189.2077422000002,50721.71678376001 2025-11-04,04:14:15.000,308,11076255,-795,0,1762229654,15153.511508299991,189.26413524000236,50721.73774512001 2025-11-04,04:14:16.000,308,11076076,-795,0,1762229655,15153.585607709996,189.10200525000255,50721.730758 2025-11-04,04:14:17.000,308,11076245,-795,0,1762229656,15153.592344019991,189.1090543800019,50721.695822400005 2025-11-04,04:14:18.000,308,11076189,-795,0,1762229657,15153.646234499996,189.15134915999806,50721.80761632001 2025-11-04,04:14:19.000,308,11076227,-795,0,1762229658,15153.686652359997,189.07380872999784,50721.863513280005 2025-11-04,04:14:20.000,308,11076040,-795,0,1762229659,15153.706861289997,188.9610226500008,50721.73774512001 2025-11-04,04:14:21.000,308,11076114,-795,0,1762229660,15153.760751770002,188.9610226500008,50721.82159056 2025-11-04,04:14:22.000,308,11076094,-795,0,1762229661,15153.787697009997,188.96807178000017,50721.73774512001 2025-11-04,04:14:23.000,308,11076115,-795,0,1762229662,15153.828114869997,188.86938396000187,50721.78665496001 2025-11-04,04:14:24.000,308,11076181,-795,0,1762229663,15153.848323799997,188.93282613000338,50721.72377088 2025-11-04,04:14:25.000,308,11076194,-795,0,1762229664,15153.875269039992,188.8341383099978,50721.73774512001 2025-11-04,04:14:26.000,308,11076108,-795,0,1762229665,15153.841587490002,188.8623348300025,50721.63992544001 2025-11-04,04:14:27.000,308,11075996,-795,0,1762229666,15153.996522619993,188.8834822200006,50721.71678376001 2025-11-04,04:14:28.000,308,11076086,-795,0,1762229667,15153.956104759993,188.82708917999844,50721.70979664001 2025-11-04,04:14:29.000,308,11076014,-795,0,1762229668,15153.969577379998,188.66495918999863,50721.75171936 2025-11-04,04:14:30.000,308,11076137,-795,0,1762229669,15154.057149409993,188.69315571000334,50721.814603440005 2025-11-04,04:14:31.000,308,11076128,-795,0,1762229670,15154.016731549993,188.64381180000055,50721.8705004 2025-11-04,04:14:32.000,308,11076210,-795,0,1762229671,15154.050413099998,188.52397659000417,50721.79364208 2025-11-04,04:14:33.000,308,11076203,-795,0,1762229672,15154.084094649988,188.55922224000096,50721.66787392001 2025-11-04,04:14:34.000,308,11076278,-795,0,1762229673,15154.117776199993,188.41119050999987,50721.84255192 2025-11-04,04:14:35.000,308,11076068,-795,0,1762229674,15154.097567269993,188.52397659000417,50721.84255192 2025-11-04,04:14:36.000,308,11076126,-795,0,1762229675,15154.057149409993,188.38299399000243,50721.814603440005 2025-11-04,04:14:37.000,308,11076121,-795,0,1762229676,15154.185139299989,188.46053442000266,50721.85652616001 2025-11-04,04:14:38.000,308,11076089,-795,0,1762229677,15154.191875609999,188.28430617000413,50721.90543600001 2025-11-04,04:14:39.000,308,11076133,-795,0,1762229678,15154.151457749998,188.26315877999878,50721.912423120004 2025-11-04,04:14:40.000,308,11076082,-795,0,1762229679,15154.198611919994,188.25610964999942,50721.814603440005 2025-11-04,04:14:41.000,308,11076060,-795,0,1762229680,15154.191875609999,188.18561834999855,50722.05216552001 2025-11-04,04:14:42.000,308,11076074,-795,0,1762229681,15154.198611919994,188.12922531000368,50721.87748752001 2025-11-04,04:14:43.000,308,11076041,-795,0,1762229682,15154.205348229989,188.06578314000217,50721.87748752001 2025-11-04,04:14:44.000,308,11076098,-795,0,1762229683,15154.212084539999,188.00234097000066,50721.8006292 2025-11-04,04:14:45.000,308,11076167,-795,0,1762229684,15154.252502399999,187.9459479299985,50722.00325568001 2025-11-04,04:14:46.000,308,11076192,-795,0,1762229685,15154.178402989994,187.9318496699998,50721.9403716 2025-11-04,04:14:47.000,308,11076159,-795,0,1762229686,15154.272711329999,187.86840749999828,50721.8705004 2025-11-04,04:14:48.000,308,11076087,-795,0,1762229687,15154.205348229989,187.8472601100002,50721.912423120004 2025-11-04,04:14:49.000,308,11076219,-795,0,1762229688,15154.218820849994,187.7979162000047,50721.89844888 2025-11-04,04:14:50.000,308,11076179,-795,0,1762229689,15154.299656569994,187.7979162000047,50722.0102428 2025-11-04,04:14:51.000,308,11076044,-795,0,1762229690,15154.205348229989,187.70627750999847,50721.8006292 2025-11-04,04:14:52.000,308,11076113,-795,0,1762229691,15154.30639287999,187.67103186000168,50722.05216552001 2025-11-04,04:14:53.000,308,11076205,-795,0,1762229692,15154.218820849994,187.6851301200004,50721.91941024 2025-11-04,04:14:54.000,308,11076080,-795,0,1762229693,15154.218820849994,187.6851301200004,50721.96832008 2025-11-04,04:14:55.000,308,11076160,-795,0,1762229694,15154.245766089989,187.6005405600008,50721.933384480006 2025-11-04,04:14:56.000,308,11076003,-795,0,1762229695,15154.259238709994,187.57939317000273,50721.95434584001 2025-11-04,04:14:57.000,308,11075956,-795,0,1762229696,15154.252502399999,187.5018527400025,50722.05216552001 2025-11-04,04:14:58.000,308,11076139,-795,0,1762229697,15154.299656569994,187.55824578000465,50722.01722992 2025-11-04,04:14:59.000,308,11076244,-795,0,1762229698,15154.34681073999,187.52300013000058,50721.982294320005 2025-11-04,04:15:00.000,308,11076196,-795,0,1762229699,15154.292920259999,187.438410570001,50721.98928144 2025-11-04,04:15:01.000,308,11076230,-795,0,1762229700,15154.279447639994,187.45955795999907,50721.863513280005 2025-11-04,04:15:02.000,308,11076290,-795,0,1762229701,15154.380492289994,187.4877544800038,50721.95434584001 2025-11-04,04:15:03.000,308,11076181,-755,0,1762229702,15154.340074429994,187.41021405000356,50721.89844888 2025-11-04,04:15:04.000,308,11076075,-795,0,1762229703,15154.441119079995,187.44545970000036,50721.863513280005 2025-11-04,04:15:05.000,308,11076032,-795,0,1762229704,15154.42764645999,187.3397227500027,50721.9403716 2025-11-04,04:15:06.000,308,11076137,-795,0,1762229705,15154.400701219995,187.32562449000397,50721.97530720001 2025-11-04,04:15:07.000,308,11076133,-795,0,1762229706,15154.420910149995,187.34677188000205,50721.98928144 2025-11-04,04:15:08.000,308,11076275,-795,0,1762229707,15154.542163729995,187.38201752999885,50721.96133296 2025-11-04,04:15:09.000,308,11076106,-795,0,1762229708,15154.54890003999,187.44545970000036,50722.031204160005 2025-11-04,04:15:10.000,308,11076091,-795,0,1762229709,15154.542163729995,187.20578928000032,50721.99626856 2025-11-04,04:15:11.000,308,11076174,-795,0,1762229710,15154.47480063,187.2269366699984,50721.99626856 2025-11-04,04:15:12.000,308,11076323,-795,0,1762229711,15154.51521849,187.1423471099988,50722.05216552001 2025-11-04,04:15:13.000,308,11076243,-795,0,1762229712,15154.55563635,187.23398579999775,50721.90543600001 2025-11-04,04:15:14.000,308,11076011,-795,0,1762229713,15154.58931789999,187.30447709999862,50722.05915264 2025-11-04,04:15:15.000,308,11076373,-795,0,1762229714,15154.55563635,187.12119972000073,50722.00325568001 2025-11-04,04:15:16.000,308,11075965,-795,0,1762229715,15154.52869110999,187.107101460002,50722.12203672001 2025-11-04,04:15:17.000,308,11075966,-795,0,1762229716,15154.50848217999,187.12119972000073,50721.84255192 2025-11-04,04:15:18.000,308,11075968,-795,0,1762229717,15154.59605421,187.107101460002,50721.91941024 2025-11-04,04:15:19.000,308,11075954,-795,0,1762229718,15154.69036254999,187.18464189000224,50721.99626856 2025-11-04,04:15:20.000,308,11076164,-795,0,1762229719,15154.663417309996,187.17054363000352,50722.0102428 2025-11-04,04:15:21.000,308,11076147,-795,0,1762229720,15154.683626239996,187.2410349300044,50721.87748752001 2025-11-04,04:15:22.000,308,11076049,-795,0,1762229721,15154.67688993,187.05070841999986,50722.05216552001 2025-11-04,04:15:23.000,308,11076128,-795,0,1762229722,15154.64994468999,187.0295610300018,50722.01722992 2025-11-04,04:15:24.000,308,11076321,-795,0,1762229723,15154.744253029996,187.06480667999858,50722.16395944 2025-11-04,04:15:25.000,308,11076121,-795,0,1762229724,15154.730780409991,187.20578928000032,50722.05216552001 2025-11-04,04:15:26.000,308,11076240,-795,0,1762229725,15154.798143510001,187.17759276000288,50721.99626856 2025-11-04,04:15:27.000,308,11076070,-755,0,1762229726,15154.764461959996,187.08595407000394,50722.00325568001 2025-11-04,04:15:28.000,308,11076159,-795,0,1762229727,15154.75772565,187.1423471099988,50721.98928144 2025-11-04,04:15:29.000,308,11076086,-795,0,1762229728,15154.764461959996,187.07185580999794,50721.80761632001 2025-11-04,04:15:30.000,308,11076115,-795,0,1762229729,15154.872242919992,187.11415059000137,50721.91941024 2025-11-04,04:15:31.000,308,11076083,-795,0,1762229730,15154.892451849992,186.98726624999836,50721.912423120004 2025-11-04,04:15:32.000,308,11076148,-795,0,1762229731,15154.878979230001,187.02251190000243,50721.85652616001 2025-11-04,04:15:33.000,308,11076120,-795,0,1762229732,15154.865506609996,187.01546277000307,50721.90543600001 2025-11-04,04:15:34.000,308,11076112,-795,0,1762229733,15154.905924469997,187.02251190000243,50721.96832008 2025-11-04,04:15:35.000,308,11076013,-795,0,1762229734,15154.926133399997,187.03661016000115,50721.97530720001 2025-11-04,04:15:36.000,308,11076315,-795,0,1762229735,15154.892451849992,187.0295610300018,50721.94735872 2025-11-04,04:15:37.000,308,11076060,-755,0,1762229736,15155.047386979997,187.05775754999922,50722.05216552001 2025-11-04,04:15:38.000,308,11076195,-795,0,1762229737,15155.006969119997,187.0084136400037,50721.95434584001 2025-11-04,04:15:39.000,308,11076183,-795,0,1762229738,15155.067595909997,186.97316798999964,50721.95434584001 2025-11-04,04:15:40.000,308,11075993,-795,0,1762229739,15155.108013769997,187.01546277000307,50722.031204160005 2025-11-04,04:15:41.000,308,11076149,-795,0,1762229740,15155.121486390002,186.91677495000476,50721.98928144 2025-11-04,04:15:42.000,308,11076092,-795,0,1762229741,15155.182113180002,186.90972581999813,50722.04517840001 2025-11-04,04:15:43.000,308,11076255,-795,0,1762229742,15155.202322109988,186.88857843000005,50721.9403716 2025-11-04,04:15:44.000,308,11076144,-795,0,1762229743,15155.236003659993,186.93087321000348,50721.89146176 2025-11-04,04:15:45.000,308,11076133,-795,0,1762229744,15155.303366759988,186.86743104000197,50721.91941024 2025-11-04,04:15:46.000,308,11076233,-795,0,1762229745,15155.404411409989,186.7334975699996,50722.07312688001 2025-11-04,04:15:47.000,308,11076077,-795,0,1762229746,15155.431356649999,186.72644844000024,50722.080114000004 2025-11-04,04:15:48.000,308,11076055,-795,0,1762229747,15155.411147719999,186.62776062000194,50722.01722992 2025-11-04,04:15:49.000,308,11076096,-795,0,1762229748,15155.465038199989,186.64185888000065,50722.08710112 2025-11-04,04:15:50.000,308,11076191,-795,0,1762229749,15155.54587391999,186.5995641000045,50721.96133296 2025-11-04,04:15:51.000,308,11076041,-795,0,1762229750,15155.518928679994,186.62071149000258,50722.149985200005 2025-11-04,04:15:52.000,308,11076192,-795,0,1762229751,15155.56608284999,186.4374341100047,50722.12902384 2025-11-04,04:15:53.000,308,11076155,-795,0,1762229752,15155.539137609994,186.52907280000363,50722.05216552001 2025-11-04,04:15:54.000,308,11076096,-795,0,1762229753,15155.65365488,186.35284454999783,50722.03819128 2025-11-04,04:15:55.000,308,11076188,-795,0,1762229754,15155.67386381,186.3246480300004,50722.08710112 2025-11-04,04:15:56.000,308,11076359,-795,0,1762229755,15155.64691856999,186.29645151000295,50721.9403716 2025-11-04,04:15:57.000,308,11076089,-795,0,1762229756,15155.700809049995,186.26825498999824,50722.17094656001 2025-11-04,04:15:58.000,308,11076132,-795,0,1762229757,15155.74796321999,186.2400584700008,50722.13601096 2025-11-04,04:15:59.000,308,11075952,-795,0,1762229758,15155.78838107999,186.1131741299978,50722.12203672001 2025-11-04,04:16:00.000,308,11076224,-795,0,1762229759,15155.79511739,186.06383022000227,50722.149985200005 2025-11-04,04:16:01.000,308,11076106,-795,0,1762229760,15155.950052519991,185.98628979000205,50722.21286928001 2025-11-04,04:16:02.000,308,11076104,-795,0,1762229761,15155.88942572999,185.95104413999798,50722.16395944 2025-11-04,04:16:03.000,308,11076123,-795,0,1762229762,15155.902898349996,186.00743718000012,50722.12902384 2025-11-04,04:16:04.000,308,11076140,-795,0,1762229763,15155.97699776,185.87350370999775,50722.12203672001 2025-11-04,04:16:05.000,308,11076291,-795,0,1762229764,15155.97699776,185.9933389200014,50722.20588216 2025-11-04,04:16:06.000,308,11076201,-795,0,1762229765,15155.990470379991,185.88760197000374,50722.15697232 2025-11-04,04:16:07.000,308,11076118,-795,0,1762229766,15156.024151929996,185.81006154000352,50722.080114000004 2025-11-04,04:16:08.000,308,11076138,-795,0,1762229767,15155.963525139996,185.8453071900003,50722.13601096 2025-11-04,04:16:09.000,308,11076078,-795,0,1762229768,15155.983734069996,185.7818650199988,50722.00325568001 2025-11-04,04:16:10.000,308,11076066,-795,0,1762229769,15156.030888239991,185.69727545999922,50722.05216552001 2025-11-04,04:16:11.000,308,11076166,-795,0,1762229770,15156.037624550001,185.72547198000393,50722.01722992 2025-11-04,04:16:12.000,308,11076135,-795,0,1762229771,15156.064569789996,185.619735029999,50722.08710112 2025-11-04,04:16:13.000,308,11075989,-795,0,1762229772,15156.037624550001,185.69727545999922,50722.06613976 2025-11-04,04:16:14.000,308,11076308,-795,0,1762229773,15156.152141819992,185.59858764000091,50722.05216552001 2025-11-04,04:16:15.000,308,11076125,-795,0,1762229774,15156.152141819992,185.60563677000027,50722.06613976 2025-11-04,04:16:16.000,308,11076050,-795,0,1762229775,15156.152141819992,185.5210472100007,50722.17793368 2025-11-04,04:16:17.000,308,11076225,-795,0,1762229776,15156.212768609992,185.57039112000348,50722.00325568001 2025-11-04,04:16:18.000,308,11076195,-795,0,1762229777,15156.246450159997,185.4998998200026,50722.080114000004 2025-11-04,04:16:19.000,308,11076235,-715,0,1762229778,15156.219504920002,185.4364576500011,50722.10806248 2025-11-04,04:16:20.000,308,11076224,-795,0,1762229779,15156.253186469992,185.31662244000472,50722.19190792001 2025-11-04,04:16:21.000,308,11076145,-795,0,1762229780,15156.340758500002,185.35891722000088,50722.17094656001 2025-11-04,04:16:22.000,308,11076160,-795,0,1762229781,15156.313813259992,185.28137679000065,50722.15697232 2025-11-04,04:16:23.000,308,11076166,-795,0,1762229782,15156.334022189993,185.21088548999978,50722.080114000004 2025-11-04,04:16:24.000,308,11076122,-795,0,1762229783,15156.280131710002,185.20383636000042,50722.14299808001 2025-11-04,04:16:25.000,308,11076070,-795,0,1762229784,15156.354231119993,185.1544924500049,50722.101075360006 2025-11-04,04:16:26.000,308,11076165,-795,0,1762229785,15156.360967430002,185.08400115000404,50722.10806248 2025-11-04,04:16:27.000,308,11076111,-795,0,1762229786,15156.435066839993,185.09809941000276,50722.06613976 2025-11-04,04:16:28.000,308,11076279,-795,0,1762229787,15156.414857909993,184.99941159000446,50722.21985640001 2025-11-04,04:16:29.000,308,11076171,-795,0,1762229788,15156.408121599998,184.99236245999782,50722.12902384 2025-11-04,04:16:30.000,308,11076161,-795,0,1762229789,15156.462012079988,184.90777289999824,50722.20588216 2025-11-04,04:16:31.000,308,11076255,-795,0,1762229790,15156.468748389998,184.97121506999974,50722.23383064 2025-11-04,04:16:32.000,308,11075960,-795,0,1762229791,15156.488957319998,184.90072376999888,50722.149985200005 2025-11-04,04:16:33.000,308,11076296,-795,0,1762229792,15156.495693629993,184.6962990000029,50722.13601096 2025-11-04,04:16:34.000,308,11076001,-795,0,1762229793,15156.569793039998,184.67515161000483,50722.07312688001 2025-11-04,04:16:35.000,308,11076225,-795,0,1762229794,15156.509166249998,184.77383943000314,50722.06613976 2025-11-04,04:16:36.000,308,11076124,-795,0,1762229795,15156.610210899998,184.7949868200012,50722.15697232 2025-11-04,04:16:37.000,308,11076216,-795,0,1762229796,15156.563056729989,184.66105334999884,50722.12902384 2025-11-04,04:16:38.000,308,11076171,-795,0,1762229797,15156.610210899998,184.80908507999993,50722.12902384 2025-11-04,04:16:39.000,308,11076040,-795,0,1762229798,15156.616947209994,184.59056204999797,50722.0102428 2025-11-04,04:16:40.000,308,11076209,-795,0,1762229799,15156.637156139994,184.6962990000029,50722.080114000004 2025-11-04,04:16:41.000,308,11076236,-795,0,1762229800,15156.657365069994,184.5835129199986,50722.00325568001 2025-11-04,04:16:42.000,308,11076217,-795,0,1762229801,15156.643892449989,184.63990596000076,50722.15697232 2025-11-04,04:16:43.000,308,11076192,-795,0,1762229802,15156.610210899998,184.68924987000355,50722.10806248 2025-11-04,04:16:44.000,308,11076228,-795,0,1762229803,15156.637156139994,184.66105334999884,50722.13601096 2025-11-04,04:16:45.000,308,11076151,-795,0,1762229804,15156.670837689999,184.6328568300014,50722.13601096 2025-11-04,04:16:46.000,308,11076113,-795,0,1762229805,15156.643892449989,184.61170944000332,50722.19190792001 2025-11-04,04:16:47.000,308,11076053,-795,0,1762229806,15156.72472816999,184.56236553000053,50722.12203672001 2025-11-04,04:16:48.000,308,11076104,-795,0,1762229807,15156.697782929994,184.60466031000396,50722.12203672001 2025-11-04,04:16:49.000,308,11076119,-795,0,1762229808,15156.82577281999,184.50597248999838,50722.1150496 2025-11-04,04:16:50.000,308,11076075,-795,0,1762229809,15156.819036509994,184.57646378999925,50722.101075360006 2025-11-04,04:16:51.000,308,11076016,-795,0,1762229810,15156.74493709999,184.54826727000182,50722.21985640001 2025-11-04,04:16:52.000,308,11076153,-795,0,1762229811,15156.8123002,184.5341690100031,50722.12203672001 2025-11-04,04:16:53.000,308,11076229,-795,0,1762229812,15156.82577281999,184.54826727000182,50722.17094656001 2025-11-04,04:16:54.000,308,11076108,-795,0,1762229813,15156.89313592,184.52711988000374,50722.254792 2025-11-04,04:16:55.000,308,11076133,-795,0,1762229814,15156.85271806,184.55531640000117,50722.16395944 2025-11-04,04:16:56.000,308,11076187,-795,0,1762229815,15156.879663299995,184.52711988000374,50722.13601096 2025-11-04,04:16:57.000,308,11076114,-795,0,1762229816,15156.93355378,184.4707268400016,50722.21985640001 2025-11-04,04:16:58.000,308,11076095,-795,0,1762229817,15156.91334485,184.40023554000072,50722.21985640001 2025-11-04,04:16:59.000,308,11076112,-795,0,1762229818,15156.87292699,184.35089162999793,50722.17793368 2025-11-04,04:17:00.000,308,11076086,-795,0,1762229819,15156.920081159995,184.3367933699992,50722.10806248 2025-11-04,04:17:01.000,308,11076153,-755,0,1762229820,15156.960499019995,184.3226951100005,50722.07312688001 2025-11-04,04:17:02.000,308,11076253,-795,0,1762229821,15157.02786211999,184.30859685000178,50722.17793368 2025-11-04,04:17:03.000,308,11076227,-795,0,1762229822,15157.04807104999,184.259252939999,50722.16395944 2025-11-04,04:17:04.000,308,11076303,-795,0,1762229823,15157.03459843,184.259252939999,50722.16395944 2025-11-04,04:17:05.000,308,11076124,-795,0,1762229824,15157.061543669995,184.18876163999812,50722.19190792001 2025-11-04,04:17:06.000,308,11076259,-795,0,1762229825,15157.12890676999,184.10417207999853,50722.247804880004 2025-11-04,04:17:07.000,308,11076136,-795,0,1762229826,15157.07501629,184.01958251999895,50722.101075360006 2025-11-04,04:17:08.000,308,11076192,-795,0,1762229827,15157.182797249996,184.06187730000238,50722.33863744001 2025-11-04,04:17:09.000,308,11076087,-795,0,1762229828,15157.101961529996,184.0125333899996,50722.26177912001 2025-11-04,04:17:10.000,308,11076242,-795,0,1762229829,15157.11543415,183.90679644000193,50722.17094656001 2025-11-04,04:17:11.000,308,11076126,-795,0,1762229830,15157.17606094,183.92794383,50722.12902384 2025-11-04,04:17:12.000,308,11076101,-795,0,1762229831,15157.11543415,183.87155078999785,50722.22684352 2025-11-04,04:17:13.000,308,11076187,-795,0,1762229832,15157.19626987,183.85745252999914,50722.13601096 2025-11-04,04:17:14.000,308,11076185,-795,0,1762229833,15157.149115699991,183.78696122999827,50722.268766240006 2025-11-04,04:17:15.000,308,11076175,-795,0,1762229834,15157.10869783999,183.82220688000234,50722.198895040005 2025-11-04,04:17:16.000,308,11076127,-795,0,1762229835,15157.182797249996,183.66007689000253,50722.16395944 2025-11-04,04:17:17.000,308,11076214,-795,0,1762229836,15157.169324629991,183.73761732000276,50722.09408824001 2025-11-04,04:17:18.000,308,11076074,-795,0,1762229837,15157.19626987,183.70942079999804,50722.149985200005 2025-11-04,04:17:19.000,308,11076113,-795,0,1762229838,15157.223215109996,183.70237166999868,50722.19190792001 2025-11-04,04:17:20.000,308,11076037,-795,0,1762229839,15157.243424039996,183.59663472000102,50722.17793368 2025-11-04,04:17:21.000,308,11076311,-795,0,1762229840,15157.203006179996,183.66007689000253,50722.26177912001 2025-11-04,04:17:22.000,308,11076087,-715,0,1762229841,15157.162588319996,183.62483123999846,50722.247804880004 2025-11-04,04:17:23.000,308,11076197,-795,0,1762229842,15157.277105590001,183.58958559000166,50722.366585920005 2025-11-04,04:17:24.000,308,11076079,-795,0,1762229843,15157.324259759996,183.59663472000102,50722.34562456 2025-11-04,04:17:25.000,308,11076001,-795,0,1762229844,15157.330996069992,183.57548733000294,50722.28274048 2025-11-04,04:17:26.000,308,11076092,-795,0,1762229845,15157.384886549997,183.54024167999887,50722.247804880004 2025-11-04,04:17:27.000,308,11076130,-795,0,1762229846,15157.364677619997,183.60368385000038,50722.29671472 2025-11-04,04:17:28.000,308,11076105,-795,0,1762229847,15157.384886549997,183.60368385000038,50722.268766240006 2025-11-04,04:17:29.000,308,11076127,-795,0,1762229848,15157.465722269997,183.54024167999887,50722.28274048 2025-11-04,04:17:30.000,308,11076142,-795,0,1762229849,15157.438777030002,183.61073297999974,50722.254792 2025-11-04,04:17:31.000,308,11076103,-795,0,1762229850,15157.445513339997,183.57548733000294,50722.21286928001 2025-11-04,04:17:32.000,308,11076074,-795,0,1762229851,15157.411831789992,183.47679951000464,50722.26177912001 2025-11-04,04:17:33.000,308,11075992,-795,0,1762229852,15157.438777030002,183.54729080999823,50722.254792 2025-11-04,04:17:34.000,308,11076189,-795,0,1762229853,15157.452249649992,183.5825364600023,50722.33165032 2025-11-04,04:17:35.000,308,11076037,-795,0,1762229854,15157.472458579992,183.5331925499995,50722.28972760001 2025-11-04,04:17:36.000,308,11076143,-795,0,1762229855,15157.465722269997,183.44860298999993,50722.31068896001 2025-11-04,04:17:37.000,308,11076055,-795,0,1762229856,15157.485931199997,183.44860298999993,50722.3246632 2025-11-04,04:17:38.000,308,11076155,-795,0,1762229857,15157.539821680002,183.44155386000057,50722.30370184 2025-11-04,04:17:39.000,308,11076062,-795,0,1762229858,15157.465722269997,183.41335734000313,50722.3945344 2025-11-04,04:17:40.000,308,11075998,-795,0,1762229859,15157.519612750002,183.4345047300012,50722.37357304 2025-11-04,04:17:41.000,308,11076055,-795,0,1762229860,15157.506140129997,183.3217186500042,50722.40152152 2025-11-04,04:17:42.000,308,11076144,-795,0,1762229861,15157.546557989997,183.2371290900046,50722.27575336 2025-11-04,04:17:43.000,308,11076040,-795,0,1762229862,15157.533085369992,183.32876778000355,50722.24081776001 2025-11-04,04:17:44.000,308,11076135,-795,0,1762229863,15157.580239540002,183.2723747400014,50722.28274048 2025-11-04,04:17:45.000,308,11076009,-795,0,1762229864,15157.566766919997,183.3710625599997,50722.38056016001 2025-11-04,04:17:46.000,308,11076165,-795,0,1762229865,15157.512876439992,183.29352212999947,50722.35261168 2025-11-04,04:17:47.000,308,11076201,-795,0,1762229866,15157.566766919997,183.26532561000204,50722.22684352 2025-11-04,04:17:48.000,308,11076187,-715,0,1762229867,15157.519612750002,183.16663779000373,50722.268766240006 2025-11-04,04:17:49.000,308,11076083,-795,0,1762229868,15157.600448470002,183.19483431000117,50722.254792 2025-11-04,04:17:50.000,308,11076401,-795,0,1762229869,15157.640866329988,183.14549039999838,50722.29671472 2025-11-04,04:17:51.000,308,11076070,-795,0,1762229870,15157.593712159993,183.20188344000053,50722.436457120006 2025-11-04,04:17:52.000,308,11076199,-795,0,1762229871,15157.613921089993,183.19483431000117,50722.38754728001 2025-11-04,04:17:53.000,308,11076108,-795,0,1762229872,15157.620657400003,183.05385170999944,50722.26177912001 2025-11-04,04:17:54.000,308,11076177,-795,0,1762229873,15157.634130019993,183.1243430100003,50722.47837984001 2025-11-04,04:17:55.000,308,11076256,-795,0,1762229874,15157.620657400003,183.04680258000008,50722.3246632 2025-11-04,04:17:56.000,308,11076166,-795,0,1762229875,15157.667811569998,183.10319562000223,50722.37357304 2025-11-04,04:17:57.000,308,11076134,-795,0,1762229876,15157.681284189988,183.04680258000008,50722.38754728001 2025-11-04,04:17:58.000,308,11076214,-795,0,1762229877,15157.681284189988,183.0890973600035,50722.3945344 2025-11-04,04:17:59.000,308,11076198,-795,0,1762229878,15157.789065149998,183.0609008399988,50722.317676080005 2025-11-04,04:18:00.000,308,11076098,-795,0,1762229879,15157.748647289998,183.01155693000328,50722.436457120006 2025-11-04,04:18:01.000,308,11076057,-795,0,1762229880,15157.762119909989,183.025655190002,50722.33165032 2025-11-04,04:18:02.000,308,11076324,-795,0,1762229881,15157.863164559989,182.99040953999793,50722.38754728001 2025-11-04,04:18:03.000,308,11076157,-795,0,1762229882,15157.829483009999,182.93401650000305,50722.40152152 2025-11-04,04:18:04.000,308,11076149,-795,0,1762229883,15157.802537769989,182.91991824000434,50722.34562456 2025-11-04,04:18:05.000,308,11076255,-795,0,1762229884,15157.856428249994,182.8423778100041,50722.366585920005 2025-11-04,04:18:06.000,308,11076179,-795,0,1762229885,15157.876637179994,182.82123041999876,50722.28972760001 2025-11-04,04:18:07.000,308,11076078,-795,0,1762229886,15158.00462706999,182.82123041999876,50722.37357304 2025-11-04,04:18:08.000,308,11076157,-795,0,1762229887,15157.937263969994,182.8141812899994,50722.29671472 2025-11-04,04:18:09.000,308,11076196,-795,0,1762229888,15157.957472899994,182.64500217000023,50722.38754728001 2025-11-04,04:18:10.000,308,11076044,-795,0,1762229889,15157.896846109994,182.6309039100015,50722.33863744001 2025-11-04,04:18:11.000,308,11076138,-795,0,1762229890,15157.997890759994,182.73664085999917,50722.30370184 2025-11-04,04:18:12.000,308,11076049,-795,0,1762229891,15158.00462706999,182.57451086999936,50722.28972760001 2025-11-04,04:18:13.000,308,11076066,-795,0,1762229892,15158.0921991,182.64500217000023,50722.31068896001 2025-11-04,04:18:14.000,308,11076006,-795,0,1762229893,15158.078726479995,182.60270739000407,50722.3246632 2025-11-04,04:18:15.000,308,11076247,-795,0,1762229894,15158.0921991,182.46172479000234,50722.38754728001 2025-11-04,04:18:16.000,308,11076117,-795,0,1762229895,15158.0921991,182.49697043999913,50722.33165032 2025-11-04,04:18:17.000,308,11076078,-795,0,1762229896,15158.078726479995,182.46172479000234,50722.21985640001 2025-11-04,04:18:18.000,308,11076201,-795,0,1762229897,15158.10567171999,182.4194300099989,50722.42248288 2025-11-04,04:18:19.000,308,11076210,-795,0,1762229898,15158.13261696,182.32779131999996,50722.20588216 2025-11-04,04:18:20.000,308,11076161,-795,0,1762229899,15158.13261696,182.3841843600021,50722.38754728001 2025-11-04,04:18:21.000,308,11076173,-795,0,1762229900,15158.16629850999,182.3207421900006,50722.33165032 2025-11-04,04:18:22.000,308,11076113,-795,0,1762229901,15158.119144339995,182.27844741000445,50722.26177912001 2025-11-04,04:18:23.000,308,11075994,-795,0,1762229902,15158.12588064999,182.22910350000166,50722.27575336 2025-11-04,04:18:24.000,308,11076139,-795,0,1762229903,15158.24713422999,182.2854965400038,50722.35261168 2025-11-04,04:18:25.000,308,11076149,-795,0,1762229904,15158.240397919995,182.20090698000422,50722.35959880001 2025-11-04,04:18:26.000,308,11076105,-795,0,1762229905,15158.15282589,182.32779131999996,50722.317676080005 2025-11-04,04:18:27.000,308,11075985,-795,0,1762229906,15158.199980059995,182.23615263000102,50722.31068896001 2025-11-04,04:18:28.000,308,11076185,-795,0,1762229907,15158.17303482,182.22910350000166,50722.28972760001 2025-11-04,04:18:29.000,308,11076155,-795,0,1762229908,15158.12588064999,182.23615263000102,50722.3945344 2025-11-04,04:18:30.000,308,11076204,-795,0,1762229909,15158.20671636999,182.08812089999992,50722.34562456 2025-11-04,04:18:31.000,308,11076107,-795,0,1762229910,15158.18650743999,182.24320176000037,50722.366585920005 2025-11-04,04:18:32.000,308,11076096,-795,0,1762229911,15158.21345268,182.1374648100027,50722.35261168 2025-11-04,04:18:33.000,308,11076179,-795,0,1762229912,15158.26734315999,182.123366550004,50722.3246632 2025-11-04,04:18:34.000,308,11076024,-795,0,1762229913,15158.23366161,182.09517002999928,50722.415495760004 2025-11-04,04:18:35.000,308,11076133,-795,0,1762229914,15158.14608957999,182.03172785999777,50722.38754728001 2025-11-04,04:18:36.000,308,11076208,-795,0,1762229915,15158.199980059995,182.03172785999777,50722.35261168 2025-11-04,04:18:37.000,308,11076137,-795,0,1762229916,15158.20671636999,181.98943308000162,50722.3945344 2025-11-04,04:18:38.000,308,11076151,-795,0,1762229917,15158.220188989995,181.95418743000482,50722.33165032 2025-11-04,04:18:39.000,308,11076042,-795,0,1762229918,15158.22692529999,181.91894178000075,50722.35959880001 2025-11-04,04:18:40.000,308,11076240,-795,0,1762229919,15158.179771129995,181.86959786999796,50722.42947000001 2025-11-04,04:18:41.000,308,11076149,-795,0,1762229920,15158.220188989995,181.85549960999924,50722.4644056 2025-11-04,04:18:42.000,308,11076240,-795,0,1762229921,15158.24713422999,181.86959786999796,50722.50632832001 2025-11-04,04:18:43.000,308,11076163,-795,0,1762229922,15158.260606849995,181.83435222000116,50722.35261168 2025-11-04,04:18:44.000,308,11076182,-795,0,1762229923,15158.26734315999,181.86959786999796,50722.317676080005 2025-11-04,04:18:45.000,308,11076251,-795,0,1762229924,15158.179771129995,181.85549960999924,50722.3246632 2025-11-04,04:18:46.000,308,11076161,-795,0,1762229925,15158.23366161,181.79205743999773,50722.20588216 2025-11-04,04:18:47.000,308,11076242,-795,0,1762229926,15158.27407947,181.88369613000395,50722.27575336 2025-11-04,04:18:48.000,308,11076090,-795,0,1762229927,15158.301024709996,181.78500830999837,50722.28972760001 2025-11-04,04:18:49.000,308,11076234,-795,0,1762229928,15158.361651499996,181.74976266000158,50722.38754728001 2025-11-04,04:18:50.000,308,11076161,-795,0,1762229929,15158.321233639996,181.74976266000158,50722.268766240006 2025-11-04,04:18:51.000,308,11076020,-795,0,1762229930,15158.32796994999,181.7286152700035,50722.49235408 2025-11-04,04:18:52.000,308,11076057,-795,0,1762229931,15158.368387809991,181.64402571000392,50722.4644056 2025-11-04,04:18:53.000,308,11076134,-795,0,1762229932,15158.368387809991,181.7638609200003,50722.366585920005 2025-11-04,04:18:54.000,308,11076240,-795,0,1762229933,15158.408805669991,181.71451701000478,50722.42947000001 2025-11-04,04:18:55.000,308,11076311,-795,0,1762229934,15158.32796994999,181.6792713600007,50722.317676080005 2025-11-04,04:18:56.000,308,11076185,-795,0,1762229935,15158.25387054,181.65107484000328,50722.15697232 2025-11-04,04:18:57.000,308,11076140,-795,0,1762229936,15158.37512412,181.5664852800037,50722.21286928001 2025-11-04,04:18:58.000,308,11076072,-795,0,1762229937,15158.435750910001,181.53123962999962,50722.19190792001 2025-11-04,04:18:59.000,308,11076164,-795,0,1762229938,15158.402069359996,181.62992744999792,50722.27575336 2025-11-04,04:19:00.000,308,11075980,-795,0,1762229939,15158.280815779995,181.51009224000154,50722.24081776001 2025-11-04,04:19:01.000,308,11076144,-795,0,1762229940,15158.39533305,181.58763267000177,50722.1849208 2025-11-04,04:19:02.000,308,11076114,-795,0,1762229941,15158.28755208999,181.58763267000177,50722.37357304 2025-11-04,04:19:03.000,308,11076106,-795,0,1762229942,15158.429014599991,181.53123962999962,50722.33863744001 2025-11-04,04:19:04.000,308,11076015,-795,0,1762229943,15158.476168770001,181.42550268000196,50722.37357304 2025-11-04,04:19:05.000,308,11076089,-795,0,1762229944,15158.341442569996,181.4536991999994,50722.38754728001 2025-11-04,04:19:06.000,308,11076004,-795,0,1762229945,15158.503114009996,181.4536991999994,50722.366585920005 2025-11-04,04:19:07.000,308,11076192,-795,0,1762229946,15158.550268179992,181.3691096399998,50722.34562456 2025-11-04,04:19:08.000,308,11076201,-795,0,1762229947,15158.496377700001,181.37615876999917,50722.3945344 2025-11-04,04:19:09.000,308,11076192,-795,0,1762229948,15158.523322939996,181.39025702999788,50722.28972760001 2025-11-04,04:19:10.000,308,11076194,-795,0,1762229949,15158.482905079996,181.36206051000045,50722.366585920005 2025-11-04,04:19:11.000,308,11076206,-795,0,1762229950,15158.523322939996,181.3056674699983,50722.35959880001 2025-11-04,04:19:12.000,308,11076272,-795,0,1762229951,15158.536795560001,181.333863990003,50722.415495760004 2025-11-04,04:19:13.000,308,11076231,-795,0,1762229952,15158.563740799997,181.24222530000407,50722.38056016001 2025-11-04,04:19:14.000,308,11076181,-795,0,1762229953,15158.570477109992,181.28452008000022,50722.33165032 2025-11-04,04:19:15.000,308,11076266,-795,0,1762229954,15158.610894969992,181.24927443000342,50722.22684352 2025-11-04,04:19:16.000,308,11076311,-795,0,1762229955,15158.557004490001,181.27747095000086,50722.12902384 2025-11-04,04:19:17.000,308,11076159,-795,0,1762229956,15158.691730689992,181.3056674699983,50722.29671472 2025-11-04,04:19:18.000,308,11076120,-795,0,1762229957,15158.550268179992,181.21402877999935,50722.31068896001 2025-11-04,04:19:19.000,308,11076177,-755,0,1762229958,15158.617631280002,181.17878313000256,50722.35261168 2025-11-04,04:19:20.000,308,11076166,-795,0,1762229959,15158.610894969992,181.22812703999807,50722.35261168 2025-11-04,04:19:21.000,308,11076169,-795,0,1762229960,15158.637840210002,181.20697965,50722.3945344 2025-11-04,04:19:22.000,308,11076207,-795,0,1762229961,15158.658049140002,181.10124270000233,50722.366585920005 2025-11-04,04:19:23.000,308,11076352,-795,0,1762229962,15158.583949729997,181.08009531000425,50722.29671472 2025-11-04,04:19:24.000,308,11076149,-795,0,1762229963,15158.624367589997,181.0589479199989,50722.3945344 2025-11-04,04:19:25.000,308,11076081,-795,0,1762229964,15158.644576519997,181.09419357000297,50722.37357304 2025-11-04,04:19:26.000,308,11076193,-755,0,1762229965,15158.617631280002,181.1223900900004,50722.50632832001 2025-11-04,04:19:27.000,308,11076015,-795,0,1762229966,15158.563740799997,181.0730461800049,50722.3246632 2025-11-04,04:19:28.000,308,11076130,-795,0,1762229967,15158.597422350002,180.98140748999867,50722.33165032 2025-11-04,04:19:29.000,308,11076115,-795,0,1762229968,15158.637840210002,181.0237022700021,50722.198895040005 2025-11-04,04:19:30.000,308,11076106,-795,0,1762229969,15158.644576519997,180.86862141000165,50722.317676080005 2025-11-04,04:19:31.000,308,11076053,-795,0,1762229970,15158.590686039992,180.99550575000467,50722.23383064 2025-11-04,04:19:32.000,308,11076188,-795,0,1762229971,15158.678258070002,180.8615722800023,50722.21985640001 2025-11-04,04:19:33.000,308,11076173,-795,0,1762229972,15158.678258070002,180.8122283699995,50722.30370184 2025-11-04,04:19:34.000,308,11076164,-795,0,1762229973,15158.604158659997,180.81927749999886,50722.15697232 2025-11-04,04:19:35.000,308,11076219,-795,0,1762229974,15158.557004490001,180.83337576000486,50722.23383064 2025-11-04,04:19:36.000,308,11076027,-795,0,1762229975,15158.718675930002,180.82632662999822,50722.21985640001 2025-11-04,04:19:37.000,308,11076146,-795,0,1762229976,15158.570477109992,180.72058968000056,50722.10806248 2025-11-04,04:19:38.000,308,11076216,-795,0,1762229977,15158.536795560001,180.79108098000142,50722.28972760001 2025-11-04,04:19:39.000,308,11076028,-795,0,1762229978,15158.678258070002,180.7769827200027,50722.24081776001 2025-11-04,04:19:40.000,308,11076192,-795,0,1762229979,15158.563740799997,180.8122283699995,50722.15697232 2025-11-04,04:19:41.000,308,11076201,-795,0,1762229980,15158.637840210002,180.70649142000184,50722.1849208 2025-11-04,04:19:42.000,308,11076174,-795,0,1762229981,15158.563740799997,180.68534403000376,50722.34562456 2025-11-04,04:19:43.000,308,11076060,-795,0,1762229982,15158.631103899992,180.80517924000014,50722.28274048 2025-11-04,04:19:44.000,308,11076098,-795,0,1762229983,15158.637840210002,180.762884460004,50722.13601096 2025-11-04,04:19:45.000,308,11076165,-795,0,1762229984,15158.597422350002,180.67124576999777,50722.27575336 2025-11-04,04:19:46.000,308,11076237,-795,0,1762229985,15158.583949729997,180.65714750999905,50722.268766240006 2025-11-04,04:19:47.000,308,11076112,-795,0,1762229986,15158.563740799997,180.60780360000354,50722.29671472 2025-11-04,04:19:48.000,308,11076107,-715,0,1762229987,15158.557004490001,180.65714750999905,50722.35261168 2025-11-04,04:19:49.000,308,11076249,-795,0,1762229988,15158.597422350002,180.60075447000418,50722.40152152 2025-11-04,04:19:50.000,308,11076083,-795,0,1762229989,15158.536795560001,180.55845969000075,50722.30370184 2025-11-04,04:19:51.000,308,11076195,-795,0,1762229990,15158.563740799997,180.6500983799997,50722.21286928001 2025-11-04,04:19:52.000,308,11076149,-795,0,1762229991,15158.509850319992,180.5161649100046,50722.28274048 2025-11-04,04:19:53.000,308,11076177,-795,0,1762229992,15158.496377700001,180.48796838999988,50722.12203672001 2025-11-04,04:19:54.000,308,11076223,-795,0,1762229993,15158.449223529991,180.5161649100046,50722.254792 2025-11-04,04:19:55.000,308,11076192,-795,0,1762229994,15158.516586630001,180.55845969000075,50722.26177912001 2025-11-04,04:19:56.000,308,11076156,-795,0,1762229995,15158.455959840001,180.49501751999924,50722.268766240006 2025-11-04,04:19:57.000,308,11076107,-795,0,1762229996,15158.455959840001,180.48091926000052,50722.21286928001 2025-11-04,04:19:58.000,308,11076176,-795,0,1762229997,15158.476168770001,180.45272274000308,50722.1849208 2025-11-04,04:19:59.000,308,11076183,-795,0,1762229998,15158.37512412,180.417477089999,50722.19190792001 2025-11-04,04:20:00.000,308,11076182,-795,0,1762229999,15158.39533305,180.48796838999988,50722.30370184 2025-11-04,04:20:01.000,308,11076236,-795,0,1762230000,15158.388596739991,180.49501751999924,50722.12203672001 2025-11-04,04:20:02.000,308,11076217,-795,0,1762230001,15158.422278289996,180.4033788300003,50722.20588216 2025-11-04,04:20:03.000,308,11076074,-795,0,1762230002,15158.41554198,180.3187892700007,50722.22684352 2025-11-04,04:20:04.000,308,11076193,-795,0,1762230003,15158.39533305,180.3187892700007,50722.27575336 2025-11-04,04:20:05.000,308,11076151,-795,0,1762230004,15158.368387809991,180.37518231000286,50722.28972760001 2025-11-04,04:20:06.000,308,11076149,-795,0,1762230005,15158.41554198,180.34698578999814,50722.268766240006 2025-11-04,04:20:07.000,308,11076224,-795,0,1762230006,15158.368387809991,180.38223144000222,50722.28972760001 2025-11-04,04:20:08.000,308,11076066,-795,0,1762230007,15158.368387809991,180.38928057000157,50722.40850864001 2025-11-04,04:20:09.000,308,11076253,-795,0,1762230008,15158.402069359996,180.37518231000286,50722.35261168 2025-11-04,04:20:10.000,308,11076113,-795,0,1762230009,15158.39533305,180.37518231000286,50722.38754728001 2025-11-04,04:20:11.000,308,11076191,-795,0,1762230010,15158.32796994999,180.33993665999878,50722.26177912001 2025-11-04,04:20:12.000,308,11076250,-795,0,1762230011,15158.39533305,180.2835436200039,50722.35959880001 2025-11-04,04:20:13.000,308,11076243,-795,0,1762230012,15158.341442569996,180.35403492000478,50722.34562456 2025-11-04,04:20:14.000,308,11076201,-795,0,1762230013,15158.368387809991,180.32583840000007,50722.33165032 2025-11-04,04:20:15.000,308,11076109,-795,0,1762230014,15158.2942884,180.2835436200039,50722.33863744001 2025-11-04,04:20:16.000,308,11076163,-795,0,1762230015,15158.32796994999,180.22715058000176,50722.24081776001 2025-11-04,04:20:17.000,308,11076255,-795,0,1762230016,15158.341442569996,180.3187892700007,50722.28972760001 2025-11-04,04:20:18.000,308,11076223,-795,0,1762230017,15158.30776101999,180.3187892700007,50722.268766240006 2025-11-04,04:20:19.000,308,11076039,-795,0,1762230018,15158.30776101999,180.2835436200039,50722.35959880001 2025-11-04,04:20:20.000,308,11076120,-795,0,1762230019,15158.368387809991,180.3187892700007,50722.24081776001 2025-11-04,04:20:21.000,308,11076051,-795,0,1762230020,15158.240397919995,180.3187892700007,50722.28274048 2025-11-04,04:20:22.000,308,11076185,-795,0,1762230021,15158.35491519,180.29059275000327,50722.254792 2025-11-04,04:20:23.000,308,11076168,-795,0,1762230022,15158.368387809991,180.2553470999992,50722.33165032 2025-11-04,04:20:24.000,308,11076210,-795,0,1762230023,15158.301024709996,180.32583840000007,50722.20588216 2025-11-04,04:20:25.000,308,11076140,-795,0,1762230024,15158.32796994999,180.29764188000263,50722.268766240006 2025-11-04,04:20:26.000,308,11076111,-795,0,1762230025,15158.28755208999,180.31174014000135,50722.24081776001 2025-11-04,04:20:27.000,308,11076104,-795,0,1762230026,15158.260606849995,180.33288752999943,50722.254792 2025-11-04,04:20:28.000,308,11076259,-795,0,1762230027,15158.27407947,180.21305232000304,50722.22684352 2025-11-04,04:20:29.000,308,11076076,-795,0,1762230028,15158.31449733,180.26944535999792,50722.3246632 2025-11-04,04:20:30.000,308,11076149,-795,0,1762230029,15158.35491519,180.36108405000414,50722.254792 2025-11-04,04:20:31.000,308,11076149,-795,0,1762230030,15158.24713422999,180.3681331800035,50722.254792 2025-11-04,04:20:32.000,308,11076196,-715,0,1762230031,15158.28755208999,180.32583840000007,50722.27575336 2025-11-04,04:20:33.000,308,11076154,-795,0,1762230032,15158.280815779995,180.27649449000455,50722.247804880004 2025-11-04,04:20:34.000,308,11076227,-795,0,1762230033,15158.301024709996,180.29764188000263,50722.24081776001 2025-11-04,04:20:35.000,308,11076093,-795,0,1762230034,15158.321233639996,180.33288752999943,50722.3246632 2025-11-04,04:20:36.000,308,11076177,-795,0,1762230035,15158.31449733,180.29764188000263,50722.33165032 2025-11-04,04:20:37.000,308,11076139,-795,0,1762230036,15158.37512412,180.35403492000478,50722.33863744001 2025-11-04,04:20:38.000,308,11076121,-795,0,1762230037,15158.388596739991,180.33288752999943,50722.33165032 2025-11-04,04:20:39.000,308,11076166,-795,0,1762230038,15158.2942884,180.29764188000263,50722.317676080005 2025-11-04,04:20:40.000,308,11076166,-795,0,1762230039,15158.408805669991,180.29059275000327,50722.31068896001 2025-11-04,04:20:41.000,308,11076089,-795,0,1762230040,15158.361651499996,180.2553470999992,50722.3246632 2025-11-04,04:20:42.000,308,11076078,-795,0,1762230041,15158.422278289996,180.24829796999984,50722.29671472 2025-11-04,04:20:43.000,308,11076129,-795,0,1762230042,15158.402069359996,180.27649449000455,50722.247804880004 2025-11-04,04:20:44.000,308,11076215,-795,0,1762230043,15158.41554198,180.2553470999992,50722.20588216 2025-11-04,04:20:45.000,308,11076139,-795,0,1762230044,15158.516586630001,180.23419971000112,50722.21286928001 2025-11-04,04:20:46.000,308,11076265,-795,0,1762230045,15158.408805669991,180.17780666999897,50722.254792 2025-11-04,04:20:47.000,308,11076215,-795,0,1762230046,15158.449223529991,180.14961015000154,50722.247804880004 2025-11-04,04:20:48.000,308,11076195,-795,0,1762230047,15158.455959840001,180.16370841000025,50722.22684352 2025-11-04,04:20:49.000,308,11076260,-795,0,1762230048,15158.422278289996,180.10026623999875,50722.17793368 2025-11-04,04:20:50.000,308,11076099,-795,0,1762230049,15158.429014599991,180.10026623999875,50722.30370184 2025-11-04,04:20:51.000,308,11076095,-795,0,1762230050,15158.449223529991,180.0932171099994,50722.27575336 2025-11-04,04:20:52.000,308,11076169,-795,0,1762230051,15158.422278289996,180.0368240700045,50722.21286928001 2025-11-04,04:20:53.000,308,11076271,-795,0,1762230052,15158.482905079996,180.10026623999875,50722.20588216 2025-11-04,04:20:54.000,308,11076194,-795,0,1762230053,15158.482905079996,180.04387320000387,50722.16395944 2025-11-04,04:20:55.000,308,11076044,-795,0,1762230054,15158.429014599991,180.0368240700045,50722.19190792001 2025-11-04,04:20:56.000,308,11076126,-795,0,1762230055,15158.516586630001,180.0086275499998,50722.17094656001 2025-11-04,04:20:57.000,308,11076138,-795,0,1762230056,15158.449223529991,179.973381900003,50722.20588216 2025-11-04,04:20:58.000,308,11076069,-795,0,1762230057,15158.402069359996,180.06502059000195,50722.198895040005 2025-11-04,04:20:59.000,308,11076080,-795,0,1762230058,15158.442487219996,179.98748016000172,50722.12902384 2025-11-04,04:21:00.000,308,11076279,-795,0,1762230059,15158.516586630001,179.95223450999765,50722.198895040005 2025-11-04,04:21:01.000,308,11076183,-795,0,1762230060,15158.557004490001,179.92403799000022,50722.22684352 2025-11-04,04:21:02.000,308,11076189,-795,0,1762230061,15158.577213420001,179.96633277000365,50722.1849208 2025-11-04,04:21:03.000,308,11076144,-795,0,1762230062,15158.536795560001,180.00157842000044,50722.101075360006 2025-11-04,04:21:04.000,308,11076166,-795,0,1762230063,15158.590686039992,179.85354668999935,50722.17094656001 2025-11-04,04:21:05.000,308,11076139,-795,0,1762230064,15158.590686039992,180.02272580999852,50722.23383064 2025-11-04,04:21:06.000,308,11076228,-795,0,1762230065,15158.651312829992,179.81830104000255,50722.1849208 2025-11-04,04:21:07.000,308,11076223,-795,0,1762230066,15158.597422350002,179.8253501700019,50722.12902384 2025-11-04,04:21:08.000,308,11076061,-795,0,1762230067,15158.610894969992,179.84649756,50722.080114000004 2025-11-04,04:21:09.000,308,11076265,-795,0,1762230068,15158.597422350002,179.8605958199987,50722.24081776001 2025-11-04,04:21:10.000,308,11076078,-795,0,1762230069,15158.543531869997,179.84649756,50722.17793368 2025-11-04,04:21:11.000,308,11076310,-795,0,1762230070,15158.503114009996,179.77600625999912,50722.17793368 2025-11-04,04:21:12.000,308,11076131,-795,0,1762230071,15158.590686039992,179.70551495999825,50722.15697232 2025-11-04,04:21:13.000,308,11076264,-795,0,1762230072,15158.503114009996,179.67731844000082,50722.12203672001 2025-11-04,04:21:14.000,308,11076083,-795,0,1762230073,15158.583949729997,179.68436757000018,50722.09408824001 2025-11-04,04:21:15.000,308,11076100,-795,0,1762230074,15158.557004490001,179.71961322000425,50722.14299808001 2025-11-04,04:21:16.000,308,11076323,-795,0,1762230075,15158.577213420001,179.76895712999976,50722.12203672001 2025-11-04,04:21:17.000,308,11076388,-795,0,1762230076,15158.651312829992,179.68436757000018,50722.23383064 2025-11-04,04:21:18.000,308,11076219,-795,0,1762230077,15158.550268179992,179.64207279000402,50722.149985200005 2025-11-04,04:21:19.000,308,11076206,-795,0,1762230078,15158.442487219996,179.62092539999867,50722.13601096 2025-11-04,04:21:20.000,308,11076212,-795,0,1762230079,15158.476168770001,179.60682713999995,50722.247804880004 2025-11-04,04:21:21.000,308,11076130,-795,0,1762230080,15158.583949729997,179.54338496999844,50722.17793368 2025-11-04,04:21:22.000,308,11076193,-795,0,1762230081,15158.449223529991,179.47289367000485,50722.14299808001 2025-11-04,04:21:23.000,308,11076261,-795,0,1762230082,15158.476168770001,179.5786306200025,50722.20588216 2025-11-04,04:21:24.000,308,11076106,-795,0,1762230083,15158.489641389991,179.5504340999978,50722.15697232 2025-11-04,04:21:25.000,308,11076103,-795,0,1762230084,15158.422278289996,179.57158149000315,50722.1150496 2025-11-04,04:21:26.000,308,11076104,-795,0,1762230085,15158.368387809991,179.50813932000165,50722.101075360006 2025-11-04,04:21:27.000,308,11076206,-795,0,1762230086,15158.408805669991,179.4517462799995,50722.05216552001 2025-11-04,04:21:28.000,308,11076091,-795,0,1762230087,15158.321233639996,179.515188450001,50722.02421704001 2025-11-04,04:21:29.000,308,11076147,-795,0,1762230088,15158.34817887999,179.47289367000485,50722.17094656001 2025-11-04,04:21:30.000,308,11076307,-795,0,1762230089,15158.368387809991,179.49404106000293,50722.14299808001 2025-11-04,04:21:31.000,308,11076166,-795,0,1762230090,15158.260606849995,179.50813932000165,50722.15697232 2025-11-04,04:21:32.000,308,11076217,-795,0,1762230091,15158.35491519,179.46584453999822,50722.21286928001 2025-11-04,04:21:33.000,308,11076127,-795,0,1762230092,15158.35491519,179.49404106000293,50722.08710112 2025-11-04,04:21:34.000,308,11076145,-795,0,1762230093,15158.30776101999,179.49404106000293,50722.149985200005 2025-11-04,04:21:35.000,308,11076100,-795,0,1762230094,15158.22692529999,179.5010901900023,50722.080114000004 2025-11-04,04:21:36.000,308,11076201,-795,0,1762230095,15158.199980059995,179.54338496999844,50722.16395944 2025-11-04,04:21:37.000,308,11076217,-795,0,1762230096,15158.11240803,179.43059889000142,50721.96832008 2025-11-04,04:21:38.000,308,11076206,-795,0,1762230097,15158.11240803,179.53633583999908,50722.1150496 2025-11-04,04:21:39.000,308,11076117,-795,0,1762230098,15158.098935409995,179.52928670999972,50722.1150496 2025-11-04,04:21:40.000,308,11076008,-795,0,1762230099,15158.07199017,179.515188450001,50722.149985200005 2025-11-04,04:21:41.000,308,11076088,-795,0,1762230100,15158.11240803,179.53633583999908,50722.10806248 2025-11-04,04:21:42.000,308,11076146,-795,0,1762230101,15158.05178124,179.60682713999995,50722.16395944 2025-11-04,04:21:43.000,308,11076109,-795,0,1762230102,15158.07199017,179.5010901900023,50722.08710112 2025-11-04,04:21:44.000,308,11076125,-795,0,1762230103,15158.078726479995,179.58567975000187,50722.1150496 2025-11-04,04:21:45.000,308,11076219,-795,0,1762230104,15158.06525385999,179.5997780100006,50722.02421704001 2025-11-04,04:21:46.000,308,11076195,-795,0,1762230105,15157.950736589999,179.54338496999844,50722.01722992 2025-11-04,04:21:47.000,308,11076071,-715,0,1762230106,15158.00462706999,179.58567975000187,50722.07312688001 2025-11-04,04:21:48.000,308,11076112,-795,0,1762230107,15158.038308619994,179.55748323000444,50722.12203672001 2025-11-04,04:21:49.000,308,11076094,-795,0,1762230108,15157.98441813999,179.54338496999844,50722.080114000004 2025-11-04,04:21:50.000,308,11076149,-795,0,1762230109,15157.957472899994,179.64207279000402,50722.03819128 2025-11-04,04:21:51.000,308,11076178,-795,0,1762230110,15157.997890759994,179.6138762699993,50722.04517840001 2025-11-04,04:21:52.000,308,11076131,-795,0,1762230111,15157.99115445,179.62797452999803,50722.07312688001 2025-11-04,04:21:53.000,308,11076136,-795,0,1762230112,15157.910318729999,179.62797452999803,50722.07312688001 2025-11-04,04:21:54.000,308,11076097,-795,0,1762230113,15157.896846109994,179.6632201800021,50722.101075360006 2025-11-04,04:21:55.000,308,11076111,-795,0,1762230114,15157.883373489989,179.63502366000466,50722.12902384 2025-11-04,04:21:56.000,308,11076077,-795,0,1762230115,15157.917055039994,179.6632201800021,50722.00325568001 2025-11-04,04:21:57.000,308,11076108,-795,0,1762230116,15158.01136338,179.64912192000338,50722.04517840001 2025-11-04,04:21:58.000,308,11076231,-795,0,1762230117,15157.94400027999,179.63502366000466,50722.01722992 2025-11-04,04:21:59.000,308,11076027,-795,0,1762230118,15157.883373489989,179.69141669999954,50722.080114000004 2025-11-04,04:22:00.000,308,11076064,-795,0,1762230119,15157.92379134999,179.62797452999803,50722.05216552001 2025-11-04,04:22:01.000,308,11076109,-795,0,1762230120,15157.910318729999,179.74076061000233,50722.05915264 2025-11-04,04:22:02.000,308,11076187,-755,0,1762230121,15157.90358241999,179.74076061000233,50722.00325568001 2025-11-04,04:22:03.000,308,11076188,-795,0,1762230122,15157.829483009999,179.70551495999825,50722.080114000004 2025-11-04,04:22:04.000,308,11076127,-795,0,1762230123,15157.94400027999,179.74076061000233,50722.17094656001 2025-11-04,04:22:05.000,308,11076091,-795,0,1762230124,15157.863164559989,179.7619080000004,50722.13601096 2025-11-04,04:22:06.000,308,11076165,-795,0,1762230125,15157.896846109994,179.7619080000004,50722.00325568001 2025-11-04,04:22:07.000,308,11076086,-795,0,1762230126,15157.890109799999,179.69141669999954,50722.04517840001 2025-11-04,04:22:08.000,308,11076055,-795,0,1762230127,15157.917055039994,179.6984658299989,50722.06613976 2025-11-04,04:22:09.000,308,11076055,-795,0,1762230128,15157.896846109994,179.7125640900049,50722.08710112 2025-11-04,04:22:10.000,308,11076197,-795,0,1762230129,15157.910318729999,179.7619080000004,50722.07312688001 2025-11-04,04:22:11.000,308,11076051,-795,0,1762230130,15157.795801459994,179.80420278000383,50722.00325568001 2025-11-04,04:22:12.000,308,11076104,-795,0,1762230131,15157.94400027999,179.88174321000406,50722.080114000004 2025-11-04,04:22:13.000,308,11076234,-795,0,1762230132,15157.836219319994,179.8112519100032,50722.12203672001 2025-11-04,04:22:14.000,308,11076185,-795,0,1762230133,15157.917055039994,179.83239930000127,50722.08710112 2025-11-04,04:22:15.000,308,11076167,-795,0,1762230134,15157.896846109994,179.81830104000255,50722.06613976 2025-11-04,04:22:16.000,308,11076118,-795,0,1762230135,15157.863164559989,179.91698886000086,50722.01722992 2025-11-04,04:22:17.000,308,11076125,-795,0,1762230136,15157.842955629989,179.84649756,50722.01722992 2025-11-04,04:22:18.000,308,11076142,-795,0,1762230137,15157.849691939999,179.85354668999935,50721.96832008 2025-11-04,04:22:19.000,308,11076060,-795,0,1762230138,15157.836219319994,179.81830104000255,50721.88447464001 2025-11-04,04:22:20.000,308,11076118,-795,0,1762230139,15157.836219319994,179.88879234000342,50721.84953904 2025-11-04,04:22:21.000,308,11076127,-795,0,1762230140,15157.762119909989,179.8112519100032,50721.814603440005 2025-11-04,04:22:22.000,308,11076122,-795,0,1762230141,15157.842955629989,179.9099397300015,50721.814603440005 2025-11-04,04:22:23.000,308,11076201,-795,0,1762230142,15157.809274079998,179.88174321000406,50721.65389968 2025-11-04,04:22:24.000,308,11076153,-795,0,1762230143,15157.748647289998,179.93813624999893,50721.863513280005 2025-11-04,04:22:25.000,308,11076054,-795,0,1762230144,15157.768856219998,180.01567667999916,50721.87748752001 2025-11-04,04:22:26.000,308,11076085,-795,0,1762230145,15157.782328839989,180.0368240700045,50721.82159056 2025-11-04,04:22:27.000,308,11076148,-795,0,1762230146,15157.768856219998,180.0720697200013,50721.88447464001 2025-11-04,04:22:28.000,308,11076105,-795,0,1762230147,15157.768856219998,179.9592836400043,50721.89844888 2025-11-04,04:22:29.000,308,11076070,-795,0,1762230148,15157.640866329988,180.00157842000044,50721.78665496001 2025-11-04,04:22:30.000,308,11076067,-795,0,1762230149,15157.674547879993,180.02272580999852,50721.88447464001 2025-11-04,04:22:31.000,308,11076118,-795,0,1762230150,15157.728438359998,180.02977493999788,50721.85652616001 2025-11-04,04:22:32.000,308,11076061,-795,0,1762230151,15157.714965739993,180.04387320000387,50721.84953904 2025-11-04,04:22:33.000,308,11076086,-795,0,1762230152,15157.735174669993,180.13551189000282,50721.84255192 2025-11-04,04:22:34.000,308,11076064,-795,0,1762230153,15157.728438359998,180.14256102000218,50721.88447464001 2025-11-04,04:22:35.000,308,11076130,-795,0,1762230154,15157.714965739993,180.1073153699981,50721.80761632001 2025-11-04,04:22:36.000,308,11076062,-795,0,1762230155,15157.654338949993,180.0368240700045,50721.85652616001 2025-11-04,04:22:37.000,308,11076211,-795,0,1762230156,15157.607184779998,180.12846276000346,50721.84953904 2025-11-04,04:22:38.000,308,11076135,-795,0,1762230157,15157.607184779998,180.14961015000154,50721.88447464001 2025-11-04,04:22:39.000,308,11076133,-795,0,1762230158,15157.560030610002,180.0720697200013,50721.89844888 2025-11-04,04:22:40.000,308,11076200,-795,0,1762230159,15157.526349059997,180.1566592800009,50721.8006292 2025-11-04,04:22:41.000,308,11076120,-795,0,1762230160,15157.546557989997,180.10026623999875,50721.863513280005 2025-11-04,04:22:42.000,308,11076073,-795,0,1762230161,15157.546557989997,180.06502059000195,50721.79364208 2025-11-04,04:22:43.000,308,11076081,-795,0,1762230162,15157.512876439992,180.06502059000195,50721.82857768 2025-11-04,04:22:44.000,308,11076150,-795,0,1762230163,15157.506140129997,180.02272580999852,50721.87748752001 2025-11-04,04:22:45.000,308,11076236,-795,0,1762230164,15157.432040719992,180.10026623999875,50721.730758 2025-11-04,04:22:46.000,308,11076159,-795,0,1762230165,15157.384886549997,180.11436450000474,50721.84255192 2025-11-04,04:22:47.000,308,11075991,-795,0,1762230166,15157.411831789992,179.98748016000172,50721.77966784 2025-11-04,04:22:48.000,308,11076164,-795,0,1762230167,15157.458985960002,179.98748016000172,50721.87748752001 2025-11-04,04:22:49.000,308,11076140,-795,0,1762230168,15157.425304409997,180.0720697200013,50721.82857768 2025-11-04,04:22:50.000,308,11076264,-795,0,1762230169,15157.418568100002,179.973381900003,50721.84255192 2025-11-04,04:22:51.000,308,11076030,-795,0,1762230170,15157.405095479997,180.01567667999916,50721.730758 2025-11-04,04:22:52.000,308,11076107,-795,0,1762230171,15157.337732380001,180.00157842000044,50721.75171936 2025-11-04,04:22:53.000,308,11076132,-795,0,1762230172,15157.317523450001,180.02272580999852,50721.83556480001 2025-11-04,04:22:54.000,308,11076206,-795,0,1762230173,15157.297314520001,180.0368240700045,50721.8006292 2025-11-04,04:22:55.000,308,11076030,-795,0,1762230174,15157.243424039996,180.02977493999788,50721.77268072 2025-11-04,04:22:56.000,308,11076158,-795,0,1762230175,15157.330996069992,180.1073153699981,50721.77966784 2025-11-04,04:22:57.000,308,11076015,-795,0,1762230176,15157.263632969996,180.11436450000474,50721.80761632001 2025-11-04,04:22:58.000,308,11076100,-795,0,1762230177,15157.290578209992,180.04387320000387,50721.79364208 2025-11-04,04:22:59.000,308,11076164,-795,0,1762230178,15157.203006179996,180.12846276000346,50721.70979664001 2025-11-04,04:23:00.000,308,11076356,-795,0,1762230179,15157.169324629991,180.04387320000387,50721.68184816 2025-11-04,04:23:01.000,308,11076200,-795,0,1762230180,15157.203006179996,180.1073153699981,50721.66787392001 2025-11-04,04:23:02.000,308,11076071,-795,0,1762230181,15157.209742489991,180.06502059000195,50721.814603440005 2025-11-04,04:23:03.000,308,11076236,-795,0,1762230182,15157.08848890999,180.21305232000304,50721.73774512001 2025-11-04,04:23:04.000,308,11075999,-795,0,1762230183,15157.02786211999,180.26944535999792,50721.77268072 2025-11-04,04:23:05.000,308,11076145,-795,0,1762230184,15157.021125809995,180.26239622999856,50721.65389968 2025-11-04,04:23:06.000,308,11075974,-795,0,1762230185,15157.04807104999,180.26239622999856,50721.63992544001 2025-11-04,04:23:07.000,308,11076163,-795,0,1762230186,15157.021125809995,180.26239622999856,50721.63293832 2025-11-04,04:23:08.000,308,11076035,-795,0,1762230187,15156.83250913,180.24124884000048,50721.67486104 2025-11-04,04:23:09.000,308,11076227,-795,0,1762230188,15156.920081159995,180.24829796999984,50721.75870648001 2025-11-04,04:23:10.000,308,11076139,-755,0,1762230189,15156.859454369995,180.43862448000436,50721.75870648001 2025-11-04,04:23:11.000,308,11076053,-795,0,1762230190,15156.90660853999,180.3187892700007,50721.68883528001 2025-11-04,04:23:12.000,308,11076110,-795,0,1762230191,15156.86619067999,180.35403492000478,50721.63293832 2025-11-04,04:23:13.000,308,11076007,-795,0,1762230192,15156.87292699,180.417477089999,50721.68883528001 2025-11-04,04:23:14.000,308,11076109,-795,0,1762230193,15156.79209127,180.42452621999837,50721.63293832 2025-11-04,04:23:15.000,308,11076225,-795,0,1762230194,15156.798827579994,180.58665620999818,50721.6608868 2025-11-04,04:23:16.000,308,11076166,-795,0,1762230195,15156.798827579994,180.59370534000482,50721.63293832 2025-11-04,04:23:17.000,308,11075992,-795,0,1762230196,15156.738200789994,180.54436143000203,50721.56306712 2025-11-04,04:23:18.000,308,11076240,-795,0,1762230197,15156.758409719994,180.6289509900016,50721.646912560005 2025-11-04,04:23:19.000,308,11076050,-795,0,1762230198,15156.731464479999,180.57255794999946,50721.66787392001 2025-11-04,04:23:20.000,308,11076132,-795,0,1762230199,15156.731464479999,180.57255794999946,50721.765693600006 2025-11-04,04:23:21.000,308,11076115,-795,0,1762230200,15156.691046619999,180.6289509900016,50721.8006292 2025-11-04,04:23:22.000,308,11076122,-795,0,1762230201,15156.72472816999,180.67124576999777,50721.8006292 2025-11-04,04:23:23.000,308,11076177,-795,0,1762230202,15156.70451923999,180.60780360000354,50721.68184816 2025-11-04,04:23:24.000,308,11076095,-795,0,1762230203,15156.717991859994,180.68534403000376,50721.6259512 2025-11-04,04:23:25.000,308,11076156,-795,0,1762230204,15156.623683519989,180.68534403000376,50721.70280952 2025-11-04,04:23:26.000,308,11076144,-795,0,1762230205,15156.596738279994,180.84042489000421,50721.68883528001 2025-11-04,04:23:27.000,308,11076130,-795,0,1762230206,15156.623683519989,180.73468793999928,50721.68883528001 2025-11-04,04:23:28.000,308,11076095,-795,0,1762230207,15156.637156139994,180.85452315000293,50721.58402848 2025-11-04,04:23:29.000,308,11076181,-795,0,1762230208,15156.563056729989,180.76993359000335,50721.71678376001 2025-11-04,04:23:30.000,308,11076207,-795,0,1762230209,15156.542847799989,180.86862141000165,50721.46524744 2025-11-04,04:23:31.000,308,11076204,-795,0,1762230210,15156.488957319998,180.94616184000188,50721.68883528001 2025-11-04,04:23:32.000,308,11076146,-795,0,1762230211,15156.596738279994,181.00255488000403,50721.577041360004 2025-11-04,04:23:33.000,308,11076146,-795,0,1762230212,15156.509166249998,180.99550575000467,50721.577041360004 2025-11-04,04:23:34.000,308,11076167,-795,0,1762230213,15156.536111489993,181.04484966000018,50721.45826032 2025-11-04,04:23:35.000,308,11076118,-795,0,1762230214,15156.583265659989,181.0096040100034,50721.63293832 2025-11-04,04:23:36.000,308,11076217,-795,0,1762230215,15156.569793039998,181.05189878999954,50721.49319592 2025-11-04,04:23:37.000,308,11076176,-795,0,1762230216,15156.583265659989,181.13648834999913,50721.577041360004 2025-11-04,04:23:38.000,308,11076128,-795,0,1762230217,15156.596738279994,181.1717340000032,50721.50018304001 2025-11-04,04:23:39.000,308,11076181,-795,0,1762230218,15156.596738279994,181.1717340000032,50721.52114440001 2025-11-04,04:23:40.000,308,11076146,-795,0,1762230219,15156.536111489993,181.17878313000256,50721.50018304001 2025-11-04,04:23:41.000,308,11076151,-795,0,1762230220,15156.556320419993,181.19993052000063,50721.479221680005 2025-11-04,04:23:42.000,308,11076178,-795,0,1762230221,15156.549584109998,181.24927443000342,50721.4163376 2025-11-04,04:23:43.000,308,11076140,-795,0,1762230222,15156.569793039998,181.25632356000278,50721.381402000006 2025-11-04,04:23:44.000,308,11076190,-795,0,1762230223,15156.576529349994,181.3197657300043,50721.36742776 2025-11-04,04:23:45.000,308,11076122,-795,0,1762230224,15156.563056729989,181.2704218200015,50721.31851792 2025-11-04,04:23:46.000,308,11076238,-795,0,1762230225,15156.596738279994,181.2351761700047,50721.381402000006 2025-11-04,04:23:47.000,308,11076116,-795,0,1762230226,15156.616947209994,181.2210779099987,50721.33249216001 2025-11-04,04:23:48.000,308,11075971,-795,0,1762230227,15156.650628759999,181.28452008000022,50721.42332472001 2025-11-04,04:23:49.000,308,11076122,-795,0,1762230228,15156.657365069994,181.3197657300043,50721.31851792 2025-11-04,04:23:50.000,308,11076134,-795,0,1762230229,15156.630419829999,181.24927443000342,50721.31851792 2025-11-04,04:23:51.000,308,11076285,-795,0,1762230230,15156.610210899998,181.27747095000086,50721.20672400001 2025-11-04,04:23:52.000,308,11076116,-795,0,1762230231,15156.569793039998,181.333863990003,50721.22768536 2025-11-04,04:23:53.000,308,11076164,-795,0,1762230232,15156.583265659989,181.20697965,50721.17877552 2025-11-04,04:23:54.000,308,11076100,-795,0,1762230233,15156.603474589989,181.24927443000342,50721.32550504 2025-11-04,04:23:55.000,308,11076199,-795,0,1762230234,15156.596738279994,181.29861833999894,50721.192749760005 2025-11-04,04:23:56.000,308,11076145,-755,0,1762230235,15156.616947209994,181.29156920999958,50721.28358232001 2025-11-04,04:23:57.000,308,11076194,-795,0,1762230236,15156.616947209994,181.17878313000256,50721.26960808 2025-11-04,04:23:58.000,308,11076049,-795,0,1762230237,15156.650628759999,181.22812703999807,50721.29755656 2025-11-04,04:23:59.000,308,11076149,-795,0,1762230238,15156.522638869988,181.25632356000278,50721.25563384001 2025-11-04,04:24:00.000,308,11076158,-715,0,1762230239,15156.542847799989,181.15763574000448,50721.31851792 2025-11-04,04:24:01.000,308,11076262,-795,0,1762230240,15156.563056729989,181.12943921999977,50721.360440640005 2025-11-04,04:24:02.000,308,11076201,-795,0,1762230241,15156.590001969998,181.0589479199989,50721.39537624 2025-11-04,04:24:03.000,308,11076114,-795,0,1762230242,15156.596738279994,181.0589479199989,50721.33249216001 2025-11-04,04:24:04.000,308,11076205,-795,0,1762230243,15156.549584109998,181.0730461800049,50721.33947928 2025-11-04,04:24:05.000,308,11076088,-795,0,1762230244,15156.529375179998,180.97435835999931,50721.39537624 2025-11-04,04:24:06.000,308,11076065,-795,0,1762230245,15156.556320419993,180.97435835999931,50721.35345352001 2025-11-04,04:24:07.000,308,11076280,-795,0,1762230246,15156.495693629993,180.8968179299991,50721.3464664 2025-11-04,04:24:08.000,308,11076005,-795,0,1762230247,15156.468748389998,180.90386705999845,50721.33249216001 2025-11-04,04:24:09.000,308,11076142,-795,0,1762230248,15156.455275769993,180.88271967000037,50721.4163376 2025-11-04,04:24:10.000,308,11076160,-795,0,1762230249,15156.387912669998,180.93911271000252,50721.36742776 2025-11-04,04:24:11.000,308,11076133,-795,0,1762230250,15156.381176360002,180.79813011000078,50721.3464664 2025-11-04,04:24:12.000,308,11076092,-795,0,1762230251,15156.387912669998,180.84747402000357,50721.2765952 2025-11-04,04:24:13.000,308,11076090,-795,0,1762230252,15156.320549570002,180.9109161899978,50721.35345352001 2025-11-04,04:24:14.000,308,11076164,-795,0,1762230253,15156.253186469992,180.85452315000293,50721.46524744 2025-11-04,04:24:15.000,308,11076291,-795,0,1762230254,15156.259922780002,180.82632662999822,50721.36742776 2025-11-04,04:24:16.000,308,11076216,-795,0,1762230255,15156.125196579997,180.70649142000184,50721.47223456001 2025-11-04,04:24:17.000,308,11076126,-675,0,1762230256,15156.118460270001,180.81927749999886,50721.409350480004 2025-11-04,04:24:18.000,308,11076144,-795,0,1762230257,15156.017415620001,180.69944229000248,50721.30454368001 2025-11-04,04:24:19.000,308,11076105,-795,0,1762230258,15156.024151929996,180.8968179299991,50721.381402000006 2025-11-04,04:24:20.000,308,11076213,-795,0,1762230259,15155.943316209996,180.83337576000486,50721.39537624 2025-11-04,04:24:21.000,308,11076184,-795,0,1762230260,15155.929843589991,180.8615722800023,50721.25563384001 2025-11-04,04:24:22.000,308,11076258,-795,0,1762230261,15155.842271559995,180.88976879999973,50721.24864672 2025-11-04,04:24:23.000,308,11076126,-795,0,1762230262,15155.801853699995,180.9602601000006,50721.20672400001 2025-11-04,04:24:24.000,308,11076125,-795,0,1762230263,15155.660391189995,180.98845661999803,50721.15082704 2025-11-04,04:24:25.000,308,11076025,-795,0,1762230264,15155.660391189995,181.10124270000233,50721.29755656 2025-11-04,04:24:26.000,308,11076140,-795,0,1762230265,15155.59302809,181.10124270000233,50721.12287856 2025-11-04,04:24:27.000,308,11076124,-795,0,1762230266,15155.58629177999,181.12943921999977,50721.37441488001 2025-11-04,04:24:28.000,308,11076273,-795,0,1762230267,15155.518928679994,181.19288139000128,50721.08095584 2025-11-04,04:24:29.000,308,11076111,-795,0,1762230268,15155.50545605999,181.18583226000192,50721.192749760005 2025-11-04,04:24:30.000,308,11076074,-795,0,1762230269,15155.431356649999,181.29861833999894,50721.213711120006 2025-11-04,04:24:31.000,308,11076136,-795,0,1762230270,15155.316839379993,181.38320789999852,50721.311530800005 2025-11-04,04:24:32.000,308,11076159,-795,0,1762230271,15155.363993549989,181.4818957200041,50721.22768536 2025-11-04,04:24:33.000,308,11076074,-795,0,1762230272,15155.323575689989,181.50304311000218,50721.19973688 2025-11-04,04:24:34.000,308,11076125,-795,0,1762230273,15155.330311999998,181.62287831999856,50721.17877552 2025-11-04,04:24:35.000,308,11076190,-795,0,1762230274,15155.249476279998,181.70746787999815,50721.29755656 2025-11-04,04:24:36.000,308,11076094,-795,0,1762230275,15155.289894139998,181.77795917999902,50721.22069824 2025-11-04,04:24:37.000,308,11076126,-795,0,1762230276,15155.229267349998,181.74976266000158,50721.213711120006 2025-11-04,04:24:38.000,308,11076109,-795,0,1762230277,15155.188849489998,181.88369613000395,50721.12986568 2025-11-04,04:24:39.000,308,11076160,-795,0,1762230278,15155.222531039988,181.90484352000203,50721.192749760005 2025-11-04,04:24:40.000,308,11076222,-795,0,1762230279,15155.148431629998,181.93304003999947,50721.192749760005 2025-11-04,04:24:41.000,308,11076099,-795,0,1762230280,15155.215794729993,181.99648221000098,50721.12287856 2025-11-04,04:24:42.000,308,11076221,-795,0,1762230281,15155.175376869993,182.08107177000056,50721.10890432 2025-11-04,04:24:43.000,308,11076146,-795,0,1762230282,15155.188849489998,182.0387769900044,50721.192749760005 2025-11-04,04:24:44.000,308,11076175,-795,0,1762230283,15155.148431629998,182.0740226400012,50721.24864672 2025-11-04,04:24:45.000,308,11076120,-795,0,1762230284,15155.215794729993,182.123366550004,50721.18576264001 2025-11-04,04:24:46.000,308,11076158,-795,0,1762230285,15155.188849489998,182.1374648100027,50721.05300736 2025-11-04,04:24:47.000,308,11076039,-795,0,1762230286,15155.188849489998,182.17975958999887,50721.11589144001 2025-11-04,04:24:48.000,308,11076099,-795,0,1762230287,15155.256212589993,182.11631742000463,50721.094930080006 2025-11-04,04:24:49.000,308,11076142,-795,0,1762230288,15155.195585799993,182.17975958999887,50721.05999448 2025-11-04,04:24:50.000,308,11076114,-795,0,1762230289,15155.188849489998,182.17975958999887,50721.15781416 2025-11-04,04:24:51.000,308,11076096,-795,0,1762230290,15155.215794729993,182.08812089999992,50721.05300736 2025-11-04,04:24:52.000,308,11076130,-795,0,1762230291,15155.269685209998,182.11631742000463,50721.025058880005 2025-11-04,04:24:53.000,308,11076104,-795,0,1762230292,15155.269685209998,182.19385785000486,50721.094930080006 2025-11-04,04:24:54.000,308,11076161,-795,0,1762230293,15155.283157829988,182.06697351000184,50721.06698160001 2025-11-04,04:24:55.000,308,11076177,-795,0,1762230294,15155.289894139998,182.03172785999777,50721.032046 2025-11-04,04:24:56.000,308,11076131,-795,0,1762230295,15155.296630449993,182.01762959999905,50720.906277840004 2025-11-04,04:24:57.000,308,11076227,-795,0,1762230296,15155.330311999998,181.98943308000162,50720.99711040001 2025-11-04,04:24:58.000,308,11076202,-795,0,1762230297,15155.310103069998,181.98238395000226,50720.94820056001 2025-11-04,04:24:59.000,308,11076165,-795,0,1762230298,15155.330311999998,181.96828569000354,50720.94121344 2025-11-04,04:25:00.000,308,11076129,-795,0,1762230299,15155.337048309993,181.9118926500014,50720.96916192001 2025-11-04,04:25:01.000,308,11076154,-795,0,1762230300,15155.357257239993,181.88369613000395,50720.9621748 2025-11-04,04:25:02.000,308,11076088,-795,0,1762230301,15155.323575689989,181.86959786999796,50720.94121344 2025-11-04,04:25:03.000,308,11076101,-795,0,1762230302,15155.283157829988,181.8766470000046,50720.927239200006 2025-11-04,04:25:04.000,308,11076124,-795,0,1762230303,15155.283157829988,181.90484352000203,50720.94121344 2025-11-04,04:25:05.000,308,11076197,-795,0,1762230304,15155.256212589993,181.86959786999796,50720.857368000004 2025-11-04,04:25:06.000,308,11076074,-795,0,1762230305,15155.215794729993,181.86959786999796,50720.87134224001 2025-11-04,04:25:07.000,308,11076048,-795,0,1762230306,15155.316839379993,181.9118926500014,50720.759548320006 2025-11-04,04:25:08.000,308,11076188,-795,0,1762230307,15155.350520929998,181.9471382999982,50720.94121344 2025-11-04,04:25:09.000,308,11076320,-795,0,1762230308,15155.377466169994,181.90484352000203,50720.81544528 2025-11-04,04:25:10.000,308,11076218,-795,0,1762230309,15155.316839379993,181.94008916999883,50720.92025208001 2025-11-04,04:25:11.000,308,11076176,-795,0,1762230310,15155.296630449993,181.9753348200029,50720.8224324 2025-11-04,04:25:12.000,308,11076135,-795,0,1762230311,15155.350520929998,181.9471382999982,50720.89929072001 2025-11-04,04:25:13.000,308,11076081,-795,0,1762230312,15155.357257239993,182.05992438000249,50720.906277840004 2025-11-04,04:25:14.000,308,11076068,-795,0,1762230313,15155.438092959994,182.109268289998,50720.89929072001 2025-11-04,04:25:15.000,308,11076237,-795,0,1762230314,15155.451565579999,182.123366550004,50720.85038088001 2025-11-04,04:25:16.000,308,11076173,-795,0,1762230315,15155.424620339989,182.109268289998,50720.8923036 2025-11-04,04:25:17.000,308,11076109,-795,0,1762230316,15155.370729859998,182.11631742000463,50720.8923036 2025-11-04,04:25:18.000,308,11076072,-795,0,1762230317,15155.337048309993,182.123366550004,50720.88531648 2025-11-04,04:25:19.000,308,11076154,-795,0,1762230318,15155.256212589993,182.08107177000056,50720.738586960004 2025-11-04,04:25:20.000,308,11076224,-795,0,1762230319,15155.249476279998,182.13041568000335,50720.857368000004 2025-11-04,04:25:21.000,308,11076161,-795,0,1762230320,15155.283157829988,182.1374648100027,50720.808458160005 2025-11-04,04:25:22.000,308,11076177,-795,0,1762230321,15155.168640559998,182.08812089999992,50720.80147104001 2025-11-04,04:25:23.000,308,11076115,-795,0,1762230322,15155.141695320002,182.10221915999864,50720.80147104001 2025-11-04,04:25:24.000,308,11076035,-795,0,1762230323,15155.168640559998,182.09517002999928,50720.808458160005 2025-11-04,04:25:25.000,308,11076170,-795,0,1762230324,15155.101277460002,182.11631742000463,50720.79448392 2025-11-04,04:25:26.000,308,11076271,-795,0,1762230325,15155.168640559998,182.05992438000249,50720.76653544 2025-11-04,04:25:27.000,308,11076251,-795,0,1762230326,15155.108013769997,182.08812089999992,50720.73159984001 2025-11-04,04:25:28.000,308,11076140,-795,0,1762230327,15155.128222699997,182.03172785999777,50720.80147104001 2025-11-04,04:25:29.000,308,11076191,-795,0,1762230328,15155.121486390002,182.0246787299984,50720.78050968001 2025-11-04,04:25:30.000,308,11076130,-795,0,1762230329,15155.121486390002,182.00353134000034,50720.76653544 2025-11-04,04:25:31.000,308,11076142,-795,0,1762230330,15155.067595909997,181.98943308000162,50720.75256120001 2025-11-04,04:25:32.000,308,11076207,-795,0,1762230331,15155.101277460002,182.00353134000034,50720.85038088001 2025-11-04,04:25:33.000,308,11076172,-795,0,1762230332,15155.020441740002,181.9118926500014,50720.8224324 2025-11-04,04:25:34.000,308,11076209,-795,0,1762230333,15155.027178049997,181.89779439000267,50720.79448392 2025-11-04,04:25:35.000,308,11076241,-795,0,1762230334,15154.912660779992,181.95418743000482,50720.78050968001 2025-11-04,04:25:36.000,308,11076106,-755,0,1762230335,15155.027178049997,181.94008916999883,50720.7874968 2025-11-04,04:25:37.000,308,11076125,-675,0,1762230336,15154.912660779992,181.95418743000482,50720.82941952001 2025-11-04,04:25:38.000,308,11076213,-795,0,1762230337,15154.872242919992,181.93304003999947,50720.78050968001 2025-11-04,04:25:39.000,308,11076210,-795,0,1762230338,15154.852033989991,181.90484352000203,50720.83640664 2025-11-04,04:25:40.000,308,11076184,-795,0,1762230339,15154.77793458,181.9118926500014,50720.92025208001 2025-11-04,04:25:41.000,308,11076166,-795,0,1762230340,15154.791407199991,181.91894178000075,50720.94820056001 2025-11-04,04:25:42.000,308,11076251,-795,0,1762230341,15154.798143510001,181.96828569000354,50720.82941952001 2025-11-04,04:25:43.000,308,11076117,-795,0,1762230342,15154.798143510001,182.00353134000034,50720.87134224001 2025-11-04,04:25:44.000,308,11076269,-795,0,1762230343,15154.69036254999,182.04582612000377,50720.906277840004 2025-11-04,04:25:45.000,308,11076223,-795,0,1762230344,15154.71057147999,181.95418743000482,50720.73159984001 2025-11-04,04:25:46.000,308,11076226,-795,0,1762230345,15154.663417309996,181.95418743000482,50720.77352256 2025-11-04,04:25:47.000,308,11076123,-795,0,1762230346,15154.67015361999,182.0105804699997,50720.72461272 2025-11-04,04:25:48.000,308,11076076,-795,0,1762230347,15154.663417309996,181.99648221000098,50720.70365136001 2025-11-04,04:25:49.000,308,11076205,-795,0,1762230348,15154.58931789999,182.05992438000249,50720.74557408 2025-11-04,04:25:50.000,308,11076182,-795,0,1762230349,15154.622999449995,182.05992438000249,50720.87134224001 2025-11-04,04:25:51.000,308,11076199,-795,0,1762230350,15154.602790519995,182.05287525000313,50720.72461272 2025-11-04,04:25:52.000,308,11076231,-795,0,1762230351,15154.49500956,182.10221915999864,50720.7176256 2025-11-04,04:25:53.000,308,11076179,-795,0,1762230352,15154.55563635,182.21500524000294,50720.79448392 2025-11-04,04:25:54.000,308,11076183,-795,0,1762230353,15154.50848217999,182.17975958999887,50720.69666424 2025-11-04,04:25:55.000,308,11076196,-795,0,1762230354,15154.46806431999,182.2220543700023,50720.77352256 2025-11-04,04:25:56.000,308,11076179,-795,0,1762230355,15154.39396491,182.30664393000188,50720.69666424 2025-11-04,04:25:57.000,308,11076101,-795,0,1762230356,15154.380492289994,182.29254567000316,50720.689677120004 2025-11-04,04:25:58.000,308,11076091,-555,0,1762230357,15154.36701966999,182.32779131999996,50720.72461272 2025-11-04,04:25:59.000,308,11076282,-795,0,1762230358,15154.292920259999,182.4053317500002,50720.738586960004 2025-11-04,04:26:00.000,308,11076153,-795,0,1762230359,15154.279447639994,182.51106869999785,50720.66871576 2025-11-04,04:26:01.000,308,11076163,-795,0,1762230360,15154.292920259999,182.52516696000384,50720.77352256 2025-11-04,04:26:02.000,308,11076255,-795,0,1762230361,15154.191875609999,182.56041261000064,50720.73159984001 2025-11-04,04:26:03.000,308,11076103,-755,0,1762230362,15154.137985129993,182.64500217000023,50720.74557408 2025-11-04,04:26:04.000,308,11076124,-795,0,1762230363,15154.131248819998,182.72254260000045,50720.689677120004 2025-11-04,04:26:05.000,308,11076146,-795,0,1762230364,15154.111039889998,182.7295917299998,50720.66172864001 2025-11-04,04:26:06.000,308,11076149,-795,0,1762230365,15154.057149409993,182.85647607000283,50720.61281880001 2025-11-04,04:26:07.000,308,11076261,-795,0,1762230366,15154.077358339993,182.9410656300024,50720.542947600006 2025-11-04,04:26:08.000,308,11076270,-795,0,1762230367,15154.117776199993,182.99745867000456,50720.62679304 2025-11-04,04:26:09.000,308,11076127,-795,0,1762230368,15154.077358339993,182.99040953999793,50720.65474152 2025-11-04,04:26:10.000,308,11076213,-795,0,1762230369,15154.030204169998,183.09614649000287,50720.62679304 2025-11-04,04:26:11.000,308,11076185,-795,0,1762230370,15153.996522619993,183.2089325699999,50720.65474152 2025-11-04,04:26:12.000,308,11076159,-795,0,1762230371,15154.016731549993,183.25827648000268,50720.710638480006 2025-11-04,04:26:13.000,308,11076232,-795,0,1762230372,15154.030204169998,183.24417822000396,50720.738586960004 2025-11-04,04:26:14.000,308,11076149,-795,0,1762230373,15154.057149409993,183.3217186500042,50720.66871576 2025-11-04,04:26:15.000,308,11076119,-795,0,1762230374,15154.023467859988,183.35696430000098,50720.5778832 2025-11-04,04:26:16.000,308,11076204,-795,0,1762230375,15153.976313689993,183.42745560000185,50720.65474152 2025-11-04,04:26:17.000,308,11076179,-795,0,1762230376,15154.070622029998,183.46270124999864,50720.591857440006 2025-11-04,04:26:18.000,308,11076180,-795,0,1762230377,15154.030204169998,183.47679951000464,50720.61980592 2025-11-04,04:26:19.000,308,11076167,-795,0,1762230378,15154.030204169998,183.469750379998,50720.67570288 2025-11-04,04:26:20.000,308,11076142,-795,0,1762230379,15154.016731549993,183.49089777000336,50720.65474152 2025-11-04,04:26:21.000,308,11076284,-795,0,1762230380,15154.036940479993,183.469750379998,50720.640767280005 2025-11-04,04:26:22.000,308,11076226,-795,0,1762230381,15153.956104759993,183.469750379998,50720.51499912001 2025-11-04,04:26:23.000,308,11076172,-795,0,1762230382,15154.016731549993,183.49794690000272,50720.570896080004 2025-11-04,04:26:24.000,308,11076090,-795,0,1762230383,15153.976313689993,183.52614342000015,50720.48705064 2025-11-04,04:26:25.000,308,11076132,-795,0,1762230384,15153.949368449998,183.49089777000336,50720.49403776001 2025-11-04,04:26:26.000,308,11076115,-795,0,1762230385,15153.956104759993,183.4345047300012,50720.48006352 2025-11-04,04:26:27.000,308,11076260,-795,0,1762230386,15153.983050000003,183.51204516000143,50720.50102488 2025-11-04,04:26:28.000,308,11076044,-795,0,1762230387,15153.942632140002,183.4345047300012,50720.473076400005 2025-11-04,04:26:29.000,308,11076206,-795,0,1762230388,15153.922423210002,183.34286604000226,50720.403205200004 2025-11-04,04:26:30.000,308,11076156,-795,0,1762230389,15153.848323799997,183.40630821000377,50720.4381408 2025-11-04,04:26:31.000,308,11076003,-795,0,1762230390,15153.929159519997,183.30057125999883,50720.424166560006 2025-11-04,04:26:32.000,308,11076083,-795,0,1762230391,15153.855060109992,183.3217186500042,50720.43115368 2025-11-04,04:26:33.000,308,11076212,-795,0,1762230392,15153.760751770002,183.32876778000355,50720.31935976 2025-11-04,04:26:34.000,308,11076142,-795,0,1762230393,15153.733806529992,183.30057125999883,50720.34730824001 2025-11-04,04:26:35.000,308,11076204,-795,0,1762230394,15153.700124980001,183.2089325699999,50720.41019232 2025-11-04,04:26:36.000,308,11076186,-795,0,1762230395,15153.700124980001,183.25827648000268,50720.403205200004 2025-11-04,04:26:37.000,308,11076210,-795,0,1762230396,15153.646234499996,183.20188344000053,50720.44512792001 2025-11-04,04:26:38.000,308,11076119,-795,0,1762230397,15153.619289260001,183.2371290900046,50720.34032112 2025-11-04,04:26:39.000,308,11076127,-795,0,1762230398,15153.632761879991,183.16663779000373,50720.36826960001 2025-11-04,04:26:40.000,308,11076143,-795,0,1762230399,15153.632761879991,183.1243430100003,50720.333334 2025-11-04,04:26:41.000,308,11076215,-795,0,1762230400,15153.599080330001,183.25122735000332,50720.41717944001 2025-11-04,04:26:42.000,308,11076086,-795,0,1762230401,15153.55866247,183.2371290900046,50720.36826960001 2025-11-04,04:26:43.000,308,11076135,-795,0,1762230402,15153.612552949991,183.18073605000245,50720.27743704001 2025-11-04,04:26:44.000,308,11076253,-795,0,1762230403,15153.679916050001,183.20188344000053,50720.46608928001 2025-11-04,04:26:45.000,308,11076187,-795,0,1762230404,15153.605816639996,183.1877851800018,50720.44512792001 2025-11-04,04:26:46.000,308,11076150,-795,0,1762230405,15153.572135089991,183.2089325699999,50720.473076400005 2025-11-04,04:26:47.000,308,11076118,-795,0,1762230406,15153.565398779996,183.20188344000053,50720.424166560006 2025-11-04,04:26:48.000,308,11076207,-795,0,1762230407,15153.545189849996,183.25827648000268,50720.34730824001 2025-11-04,04:26:49.000,308,11076061,-795,0,1762230408,15153.55866247,183.20188344000053,50720.41019232 2025-11-04,04:26:50.000,308,11076171,-795,0,1762230409,15153.511508299991,183.2089325699999,50720.256475680006 2025-11-04,04:26:51.000,308,11076144,-795,0,1762230410,15153.524980919996,183.29352212999947,50720.31935976 2025-11-04,04:26:52.000,308,11076091,-795,0,1762230411,15153.49129936999,183.28647300000011,50720.34032112 2025-11-04,04:26:53.000,308,11076165,-795,0,1762230412,15153.572135089991,183.28647300000011,50720.36128248 2025-11-04,04:26:54.000,308,11076154,-795,0,1762230413,15153.49129936999,183.3217186500042,50720.2634628 2025-11-04,04:26:55.000,308,11076194,-795,0,1762230414,15153.45088150999,183.27942387000076,50720.256475680006 2025-11-04,04:26:56.000,308,11076120,-795,0,1762230415,15153.484563059996,183.26532561000204,50720.29839840001 2025-11-04,04:26:57.000,308,11076114,-795,0,1762230416,15153.444145199996,183.2723747400014,50720.38923096 2025-11-04,04:26:58.000,308,11076164,-795,0,1762230417,15153.41719996,183.32876778000355,50720.34730824001 2025-11-04,04:26:59.000,308,11076089,-795,0,1762230418,15153.39699103,183.40630821000377,50720.305385520005 2025-11-04,04:27:00.000,308,11076236,-795,0,1762230419,15153.34983685999,183.3710625599997,50720.34730824001 2025-11-04,04:27:01.000,308,11076099,-795,0,1762230420,15153.41719996,183.3217186500042,50720.34032112 2025-11-04,04:27:02.000,308,11076183,-795,0,1762230421,15153.343100549995,183.34991517000162,50720.305385520005 2025-11-04,04:27:03.000,308,11076213,-795,0,1762230422,15153.29594638,183.4204064700025,50720.29141128 2025-11-04,04:27:04.000,308,11076109,-795,0,1762230423,15153.343100549995,183.41335734000313,50720.29839840001 2025-11-04,04:27:05.000,308,11076135,-795,0,1762230424,15153.28921006999,183.3992590800044,50720.235514320004 2025-11-04,04:27:06.000,308,11076110,-795,0,1762230425,15153.322891619995,183.4345047300012,50720.20057872001 2025-11-04,04:27:07.000,308,11076211,-795,0,1762230426,15153.20837434999,183.39220994999778,50720.15865600001 2025-11-04,04:27:08.000,308,11076196,-795,0,1762230427,15153.29594638,183.40630821000377,50720.256475680006 2025-11-04,04:27:09.000,308,11076175,-755,0,1762230428,15153.282473759995,183.4204064700025,50720.22154008 2025-11-04,04:27:10.000,308,11076101,-635,0,1762230429,15153.19490173,183.3992590800044,50720.207565840006 2025-11-04,04:27:11.000,308,11076150,-795,0,1762230430,15153.201638039995,183.4204064700025,50720.186604480004 2025-11-04,04:27:12.000,308,11076198,-795,0,1762230431,15153.16795648999,183.35696430000098,50720.17961736001 2025-11-04,04:27:13.000,308,11076232,-795,0,1762230432,15153.24879220999,183.3358169100029,50720.22852720001 2025-11-04,04:27:14.000,308,11076102,-795,0,1762230433,15153.114066009999,183.41335734000313,50720.10974616001 2025-11-04,04:27:15.000,308,11076223,-795,0,1762230434,15153.060175529994,183.38516081999842,50720.21455296 2025-11-04,04:27:16.000,308,11076214,-795,0,1762230435,15153.033230289999,183.4345047300012,50720.10275904 2025-11-04,04:27:17.000,308,11076097,-795,0,1762230436,15153.053439219999,183.44860298999993,50720.09577192 2025-11-04,04:27:18.000,308,11076105,-795,0,1762230437,15152.986076119989,183.5190942900008,50720.15166888 2025-11-04,04:27:19.000,308,11076258,-795,0,1762230438,15152.986076119989,183.42745560000185,50720.088784800006 2025-11-04,04:27:20.000,308,11076215,-795,0,1762230439,15153.013021359999,183.49089777000336,50720.16564312 2025-11-04,04:27:21.000,308,11076121,-795,0,1762230440,15152.999548739994,183.50499603000208,50720.11673328 2025-11-04,04:27:22.000,308,11076096,-795,0,1762230441,15152.992812429999,183.483848640004,50720.20057872001 2025-11-04,04:27:23.000,308,11076092,-795,0,1762230442,15152.918713019993,183.60368385000038,50720.07481056 2025-11-04,04:27:24.000,308,11076155,-795,0,1762230443,15152.905240399989,183.62483123999846,50720.207565840006 2025-11-04,04:27:25.000,308,11076157,-795,0,1762230444,15152.911976709998,183.60368385000038,50720.17263024 2025-11-04,04:27:26.000,308,11076085,-795,0,1762230445,15152.878295159993,183.63892950000445,50720.24948856001 2025-11-04,04:27:27.000,308,11076150,-795,0,1762230446,15152.831140989998,183.73761732000276,50720.34730824001 2025-11-04,04:27:28.000,308,11076149,-795,0,1762230447,15152.864822539988,183.73761732000276,50720.1237204 2025-11-04,04:27:29.000,308,11076155,-795,0,1762230448,15152.824404679988,183.73761732000276,50720.067823440004 2025-11-04,04:27:30.000,308,11076240,-795,0,1762230449,15152.858086229993,183.8292560100017,50720.15865600001 2025-11-04,04:27:31.000,308,11076106,-795,0,1762230450,15152.777250509993,183.90679644000193,50720.13070752001 2025-11-04,04:27:32.000,308,11076117,-795,0,1762230451,15152.736832649993,183.90679644000193,50720.11673328 2025-11-04,04:27:33.000,308,11076169,-795,0,1762230452,15152.743568960002,183.98433687000215,50720.22852720001 2025-11-04,04:27:34.000,308,11076150,-795,0,1762230453,15152.709887409997,184.04777904000366,50720.06083632001 2025-11-04,04:27:35.000,308,11076072,-795,0,1762230454,15152.750305269998,183.99843513000087,50720.10974616001 2025-11-04,04:27:36.000,308,11076154,-795,0,1762230455,15152.770514199998,184.01958251999895,50719.99096512001 2025-11-04,04:27:37.000,308,11076052,-715,0,1762230456,15152.810932059998,184.1253194700039,50720.03288784001 2025-11-04,04:27:38.000,308,11076158,-795,0,1762230457,15152.831140989998,184.11827034000453,50720.018913600004 2025-11-04,04:27:39.000,308,11076132,-795,0,1762230458,15152.844613609988,184.25220380999963,50720.08179768001 2025-11-04,04:27:40.000,308,11076033,-795,0,1762230459,15152.891767779998,184.16056512000068,50720.13070752001 2025-11-04,04:27:41.000,308,11076073,-795,0,1762230460,15152.831140989998,184.15351599000132,50720.06083632001 2025-11-04,04:27:42.000,308,11076141,-795,0,1762230461,15152.918713019993,184.09712294999918,50720.14468176 2025-11-04,04:27:43.000,308,11076245,-795,0,1762230462,15152.905240399989,184.20990903000347,50720.06083632001 2025-11-04,04:27:44.000,308,11076202,-795,0,1762230463,15152.898504089993,184.19581077000475,50720.07481056 2025-11-04,04:27:45.000,308,11076110,-795,0,1762230464,15152.864822539988,184.09007381999982,50720.09577192 2025-11-04,04:27:46.000,308,11076081,-795,0,1762230465,15152.965867189989,184.16056512000068,50720.04686208 2025-11-04,04:27:47.000,308,11076054,-795,0,1762230466,15152.898504089993,184.10417207999853,50720.11673328 2025-11-04,04:27:48.000,308,11076142,-755,0,1762230467,15152.959130879994,184.14646686000196,50719.921093920006 2025-11-04,04:27:49.000,308,11076172,-795,0,1762230468,15152.965867189989,184.10417207999853,50720.00493936 2025-11-04,04:27:50.000,308,11076028,-795,0,1762230469,15153.04670290999,184.0759755600011,50719.983978 2025-11-04,04:27:51.000,308,11076085,-795,0,1762230470,15153.013021359999,184.09712294999918,50719.9490424 2025-11-04,04:27:52.000,308,11076077,-795,0,1762230471,15152.972603499999,184.09007381999982,50719.921093920006 2025-11-04,04:27:53.000,308,11076131,-795,0,1762230472,15152.979339809994,184.09007381999982,50720.018913600004 2025-11-04,04:27:54.000,308,11076240,-795,0,1762230473,15153.006285049989,184.00548426000023,50719.872184080006 2025-11-04,04:27:55.000,308,11076100,-795,0,1762230474,15152.965867189989,184.04777904000366,50719.8791712 2025-11-04,04:27:56.000,308,11076085,-795,0,1762230475,15152.965867189989,183.96318948000408,50719.97699088 2025-11-04,04:27:57.000,308,11076177,-795,0,1762230476,15152.945658259989,183.89974731000257,50719.9490424 2025-11-04,04:27:58.000,308,11076168,-795,0,1762230477,15152.979339809994,183.89974731000257,50719.8791712 2025-11-04,04:27:59.000,308,11076158,-795,0,1762230478,15152.965867189989,183.91384557000129,50719.90711968 2025-11-04,04:28:00.000,308,11076208,-795,0,1762230479,15152.999548739994,183.8645016599985,50719.94205528001 2025-11-04,04:28:01.000,308,11076107,-795,0,1762230480,15152.945658259989,183.7799120999989,50719.8791712 2025-11-04,04:28:02.000,308,11076168,-795,0,1762230481,15152.992812429999,183.75171558000147,50719.84423560001 2025-11-04,04:28:03.000,308,11076137,-795,0,1762230482,15153.006285049989,183.71646993000468,50719.92808104 2025-11-04,04:28:04.000,308,11076149,-795,0,1762230483,15153.019757669994,183.69532253999932,50719.97699088 2025-11-04,04:28:05.000,308,11076143,-795,0,1762230484,15152.952394569998,183.66007689000253,50719.99096512001 2025-11-04,04:28:06.000,308,11076006,-795,0,1762230485,15153.026493979989,183.62483123999846,50719.872184080006 2025-11-04,04:28:07.000,308,11076151,-795,0,1762230486,15152.885031469988,183.5825364600023,50719.99096512001 2025-11-04,04:28:08.000,308,11076150,-795,0,1762230487,15152.986076119989,183.54024167999887,50719.95602952 2025-11-04,04:28:09.000,308,11076148,-795,0,1762230488,15152.945658259989,183.5331925499995,50720.00493936 2025-11-04,04:28:10.000,308,11076109,-795,0,1762230489,15152.898504089993,183.55433994000487,50719.97699088 2025-11-04,04:28:11.000,308,11076065,-795,0,1762230490,15152.878295159993,183.47679951000464,50720.09577192 2025-11-04,04:28:12.000,308,11076077,-795,0,1762230491,15152.878295159993,183.52614342000015,50720.00493936 2025-11-04,04:28:13.000,308,11076143,-795,0,1762230492,15152.824404679988,183.483848640004,50720.03288784001 2025-11-04,04:28:14.000,308,11076120,-795,0,1762230493,15152.777250509993,183.44155386000057,50719.92808104 2025-11-04,04:28:15.000,308,11076242,-795,0,1762230494,15152.777250509993,183.49794690000272,50719.94205528001 2025-11-04,04:28:16.000,308,11076097,-795,0,1762230495,15152.750305269998,183.50499603000208,50719.97699088 2025-11-04,04:28:17.000,308,11076111,-795,0,1762230496,15152.730096339998,183.54024167999887,50719.99795224 2025-11-04,04:28:18.000,308,11076165,-795,0,1762230497,15152.716623719993,183.5825364600023,50719.95602952 2025-11-04,04:28:19.000,308,11076137,-795,0,1762230498,15152.682942170002,183.56138907000422,50719.90711968 2025-11-04,04:28:20.000,308,11076110,-795,0,1762230499,15152.716623719993,183.6812242800006,50719.99795224 2025-11-04,04:28:21.000,308,11076181,-795,0,1762230500,15152.709887409997,183.70942079999804,50720.00493936 2025-11-04,04:28:22.000,308,11076106,-795,0,1762230501,15152.676205859992,183.75171558000147,50720.03288784001 2025-11-04,04:28:23.000,308,11076197,-795,0,1762230502,15152.703151100002,183.74466645000211,50719.96301664001 2025-11-04,04:28:24.000,308,11076105,-795,0,1762230503,15152.696414789993,183.8292560100017,50720.06083632001 2025-11-04,04:28:25.000,308,11076114,-795,0,1762230504,15152.655996929992,183.84335427000042,50720.067823440004 2025-11-04,04:28:26.000,308,11076071,-795,0,1762230505,15152.736832649993,183.87155078999785,50719.96301664001 2025-11-04,04:28:27.000,308,11076113,-795,0,1762230506,15152.743568960002,183.97023861000343,50719.94205528001 2025-11-04,04:28:28.000,308,11076181,-795,0,1762230507,15152.662733240002,183.96318948000408,50719.94205528001 2025-11-04,04:28:29.000,308,11076171,-795,0,1762230508,15152.662733240002,183.9913860000015,50719.96301664001 2025-11-04,04:28:30.000,308,11076212,-795,0,1762230509,15152.723360030002,184.06187730000238,50720.018913600004 2025-11-04,04:28:31.000,308,11076295,-795,0,1762230510,15152.696414789993,184.09007381999982,50719.91410680001 2025-11-04,04:28:32.000,308,11076150,-795,0,1762230511,15152.757041579993,183.99843513000087,50719.97699088 2025-11-04,04:28:33.000,308,11076213,-795,0,1762230512,15152.777250509993,184.03368077999767,50719.90711968 2025-11-04,04:28:34.000,308,11076165,-795,0,1762230513,15152.730096339998,184.05482817000302,50719.96301664001 2025-11-04,04:28:35.000,308,11076163,-795,0,1762230514,15152.743568960002,183.95614035000472,50719.900132560004 2025-11-04,04:28:36.000,308,11076259,-795,0,1762230515,15152.730096339998,184.0407299100043,50719.88615832 2025-11-04,04:28:37.000,308,11076115,-795,0,1762230516,15152.831140989998,184.04777904000366,50719.90711968 2025-11-04,04:28:38.000,308,11076125,-795,0,1762230517,15152.810932059998,184.03368077999767,50719.9490424 2025-11-04,04:28:39.000,308,11076045,-795,0,1762230518,15152.891767779998,184.0125333899996,50719.970003760005 2025-11-04,04:28:40.000,308,11076199,-795,0,1762230519,15152.905240399989,184.0266316499983,50719.92808104 2025-11-04,04:28:41.000,308,11076102,-795,0,1762230520,15152.871558849998,184.06187730000238,50719.9490424 2025-11-04,04:28:42.000,308,11076215,-795,0,1762230521,15152.891767779998,184.03368077999767,50719.84423560001 2025-11-04,04:28:43.000,308,11076187,-795,0,1762230522,15152.905240399989,183.9913860000015,50719.872184080006 2025-11-04,04:28:44.000,308,11076179,-795,0,1762230523,15152.925449329989,183.93499295999936,50719.83026136 2025-11-04,04:28:45.000,308,11076173,-795,0,1762230524,15152.911976709998,183.95614035000472,50719.921093920006 2025-11-04,04:28:46.000,308,11076084,-795,0,1762230525,15152.918713019993,183.91384557000129,50719.90711968 2025-11-04,04:28:47.000,308,11076069,-795,0,1762230526,15152.959130879994,183.93499295999936,50719.802312880005 2025-11-04,04:28:48.000,308,11076224,-795,0,1762230527,15153.013021359999,183.90679644000193,50719.872184080006 2025-11-04,04:28:49.000,308,11076244,-795,0,1762230528,15153.04670290999,183.88564905000385,50719.983978 2025-11-04,04:28:50.000,308,11076154,-795,0,1762230529,15153.161220179994,184.1253194700039,50719.802312880005 2025-11-04,04:28:51.000,308,11076170,-795,0,1762230530,15153.120802319994,183.9772877400028,50719.83724848 2025-11-04,04:28:52.000,308,11076110,-795,0,1762230531,15153.1746928,183.94909121999808,50719.732441680004 2025-11-04,04:28:53.000,308,11076175,-795,0,1762230532,15153.242055899995,184.0125333899996,50719.89314544001 2025-11-04,04:28:54.000,308,11076119,-795,0,1762230533,15153.242055899995,183.97023861000343,50719.8791712 2025-11-04,04:28:55.000,308,11076184,-795,0,1762230534,15153.28921006999,183.94204208999872,50719.74641592001 2025-11-04,04:28:56.000,308,11076204,-795,0,1762230535,15153.29594638,183.93499295999936,50719.8093 2025-11-04,04:28:57.000,308,11076168,-795,0,1762230536,15153.29594638,183.93499295999936,50719.74641592001 2025-11-04,04:28:58.000,308,11076136,-795,0,1762230537,15153.322891619995,183.96318948000408,50719.78135152 2025-11-04,04:28:59.000,308,11076072,-795,0,1762230538,15153.3767821,183.9772877400028,50719.76039016 2025-11-04,04:29:00.000,308,11076170,-795,0,1762230539,15153.383518409995,183.96318948000408,50719.802312880005 2025-11-04,04:29:01.000,308,11076136,-795,0,1762230540,15153.45088150999,183.89974731000257,50719.82327424001 2025-11-04,04:29:02.000,308,11076147,-795,0,1762230541,15153.39025471999,184.00548426000023,50719.851222720004 2025-11-04,04:29:03.000,308,11076103,-795,0,1762230542,15153.45761782,183.90679644000193,50719.753403040006 2025-11-04,04:29:04.000,308,11076236,-795,0,1762230543,15153.511508299991,183.8785999200045,50719.76039016 2025-11-04,04:29:05.000,308,11076166,-795,0,1762230544,15153.531717229991,183.8785999200045,50719.77436440001 2025-11-04,04:29:06.000,308,11076130,-795,0,1762230545,15153.53845354,183.7940103600049,50719.704493200006 2025-11-04,04:29:07.000,308,11076283,-795,0,1762230546,15153.47782675,183.89974731000257,50719.71846744 2025-11-04,04:29:08.000,308,11076238,-795,0,1762230547,15153.531717229991,183.83630514000106,50719.71148032 2025-11-04,04:29:09.000,308,11076254,-795,0,1762230548,15153.51824461,183.81515775000298,50719.732441680004 2025-11-04,04:29:10.000,308,11076160,-795,0,1762230549,15153.626025569996,183.91384557000129,50719.6695576 2025-11-04,04:29:11.000,308,11076168,-795,0,1762230550,15153.599080330001,183.82220688000234,50719.704493200006 2025-11-04,04:29:12.000,308,11076262,-795,0,1762230551,15153.585607709996,183.94909121999808,50719.704493200006 2025-11-04,04:29:13.000,308,11076226,-795,0,1762230552,15153.673179739992,183.8785999200045,50719.69051896 2025-11-04,04:29:14.000,308,11076161,-715,0,1762230553,15153.652970809992,183.89974731000257,50719.71846744 2025-11-04,04:29:15.000,308,11076230,-795,0,1762230554,15153.727070219997,183.84335427000042,50719.6695576 2025-11-04,04:29:16.000,308,11076136,-795,0,1762230555,15153.740542840002,183.87155078999785,50719.61366064 2025-11-04,04:29:17.000,308,11076062,-795,0,1762230556,15153.747279149997,183.8645016599985,50719.66257048 2025-11-04,04:29:18.000,308,11076044,-795,0,1762230557,15153.801169630002,183.92794383,50719.62064776 2025-11-04,04:29:19.000,308,11076121,-795,0,1762230558,15153.774224389992,183.87155078999785,50719.71846744 2025-11-04,04:29:20.000,308,11076093,-795,0,1762230559,15153.875269039992,183.88564905000385,50719.67654472001 2025-11-04,04:29:21.000,308,11076165,-795,0,1762230560,15153.949368449998,183.88564905000385,50719.634622000005 2025-11-04,04:29:22.000,308,11076155,-795,0,1762230561,15153.908950589997,183.90679644000193,50719.65558336001 2025-11-04,04:29:23.000,308,11076225,-795,0,1762230562,15153.942632140002,183.88564905000385,50719.52282808 2025-11-04,04:29:24.000,308,11076280,-795,0,1762230563,15153.983050000003,183.91384557000129,50719.704493200006 2025-11-04,04:29:25.000,308,11076127,-795,0,1762230564,15153.983050000003,183.83630514000106,50719.62763488001 2025-11-04,04:29:26.000,308,11076224,-795,0,1762230565,15154.057149409993,183.89974731000257,50719.61366064 2025-11-04,04:29:27.000,308,11076216,-795,0,1762230566,15154.090830959998,183.91384557000129,50719.55077656 2025-11-04,04:29:28.000,308,11076070,-795,0,1762230567,15154.070622029998,183.84335427000042,50719.66257048 2025-11-04,04:29:29.000,308,11076131,-755,0,1762230568,15154.131248819998,183.8926981800032,50719.71148032 2025-11-04,04:29:30.000,308,11076176,-795,0,1762230569,15154.191875609999,183.89974731000257,50719.76737728 2025-11-04,04:29:31.000,308,11076211,-795,0,1762230570,15154.205348229989,183.89974731000257,50719.683531840004 2025-11-04,04:29:32.000,308,11075953,-795,0,1762230571,15154.252502399999,183.82220688000234,50719.64859624 2025-11-04,04:29:33.000,308,11076225,-795,0,1762230572,15154.299656569994,183.8645016599985,50719.64160912 2025-11-04,04:29:34.000,308,11076105,-795,0,1762230573,15154.319865499994,183.82220688000234,50719.76039016 2025-11-04,04:29:35.000,308,11076126,-795,0,1762230574,15154.259238709994,183.85745252999914,50719.72545456001 2025-11-04,04:29:36.000,308,11076074,-795,0,1762230575,15154.292920259999,183.82220688000234,50719.6695576 2025-11-04,04:29:37.000,308,11076264,-795,0,1762230576,15154.26597501999,183.81515775000298,50719.67654472001 2025-11-04,04:29:38.000,308,11076196,-795,0,1762230577,15154.319865499994,183.75876471000083,50719.5996864 2025-11-04,04:29:39.000,308,11076257,-795,0,1762230578,15154.340074429994,183.75876471000083,50719.6695576 2025-11-04,04:29:40.000,308,11076026,-795,0,1762230579,15154.340074429994,183.67417515000125,50719.564750800004 2025-11-04,04:29:41.000,308,11076035,-795,0,1762230580,15154.299656569994,183.58958559000166,50719.585712160006 2025-11-04,04:29:42.000,308,11076170,-795,0,1762230581,15154.33333812,183.68827340999997,50719.71148032 2025-11-04,04:29:43.000,308,11076086,-795,0,1762230582,15154.232293469999,183.62483123999846,50719.59269928 2025-11-04,04:29:44.000,308,11076237,-795,0,1762230583,15154.292920259999,183.6177821099991,50719.67654472001 2025-11-04,04:29:45.000,308,11076223,-795,0,1762230584,15154.279447639994,183.5825364600023,50719.704493200006 2025-11-04,04:29:46.000,308,11076222,-795,0,1762230585,15154.34681073999,183.55433994000487,50719.69051896 2025-11-04,04:29:47.000,308,11076262,-795,0,1762230586,15154.28618394999,183.5331925499995,50719.66257048 2025-11-04,04:29:48.000,308,11076144,-795,0,1762230587,15154.30639287999,183.54729080999823,50719.69051896 2025-11-04,04:29:49.000,308,11076276,-795,0,1762230588,15154.26597501999,183.52614342000015,50719.66257048 2025-11-04,04:29:50.000,308,11076212,-795,0,1762230589,15154.171666679998,183.469750379998,50719.69750608001 2025-11-04,04:29:51.000,308,11076163,-795,0,1762230590,15154.225557159989,183.469750379998,50719.71846744 2025-11-04,04:29:52.000,308,11076112,-795,0,1762230591,15154.239029779994,183.483848640004,50719.60667352001 2025-11-04,04:29:53.000,308,11076214,-795,0,1762230592,15154.205348229989,183.39220994999778,50719.62763488001 2025-11-04,04:29:54.000,308,11076050,-795,0,1762230593,15154.131248819998,183.42745560000185,50719.683531840004 2025-11-04,04:29:55.000,308,11076125,-795,0,1762230594,15154.090830959998,183.3217186500042,50719.732441680004 2025-11-04,04:29:56.000,308,11076157,-795,0,1762230595,15154.077358339993,183.41335734000313,50719.65558336001 2025-11-04,04:29:57.000,308,11076112,-795,0,1762230596,15153.949368449998,183.36401343000034,50719.69051896 2025-11-04,04:29:58.000,308,11076230,-795,0,1762230597,15153.942632140002,183.4345047300012,50719.62763488001 2025-11-04,04:29:59.000,308,11076275,-795,0,1762230598,15153.942632140002,183.36401343000034,50719.55077656 2025-11-04,04:30:00.000,308,11076216,-795,0,1762230599,15153.908950589997,183.37811168999906,50719.57872504001 2025-11-04,04:30:01.000,308,11076160,-795,0,1762230600,15153.807905939997,183.36401343000034,50719.61366064 2025-11-04,04:30:02.000,308,11076120,-795,0,1762230601,15153.794433319992,183.469750379998,50719.704493200006 2025-11-04,04:30:03.000,308,11076094,-795,0,1762230602,15153.740542840002,183.4345047300012,50719.76039016 2025-11-04,04:30:04.000,308,11076124,-795,0,1762230603,15153.700124980001,183.52614342000015,50719.79532576001 2025-11-04,04:30:05.000,308,11076145,-795,0,1762230604,15153.754015459992,183.55433994000487,50719.6695576 2025-11-04,04:30:06.000,308,11076037,-795,0,1762230605,15153.659707120001,183.56843820000358,50719.74641592001 2025-11-04,04:30:07.000,308,11076069,-795,0,1762230606,15153.666443429996,183.52614342000015,50719.64859624 2025-11-04,04:30:08.000,308,11076099,-795,0,1762230607,15153.524980919996,183.54024167999887,50719.683531840004 2025-11-04,04:30:09.000,308,11076244,-795,0,1762230608,15153.511508299991,183.59663472000102,50719.72545456001 2025-11-04,04:30:10.000,308,11076066,-795,0,1762230609,15153.565398779996,183.7305681900034,50719.5996864 2025-11-04,04:30:11.000,308,11076112,-795,0,1762230610,15153.47782675,183.75876471000083,50719.78135152 2025-11-04,04:30:12.000,308,11076089,-795,0,1762230611,15153.45761782,183.7658138400002,50719.851222720004 2025-11-04,04:30:13.000,308,11076178,-795,0,1762230612,15153.37004578999,183.77286296999955,50719.76039016 2025-11-04,04:30:14.000,308,11076200,-795,0,1762230613,15153.35657317,183.81515775000298,50719.732441680004 2025-11-04,04:30:15.000,308,11076107,-795,0,1762230614,15153.31615531,183.88564905000385,50719.88615832 2025-11-04,04:30:16.000,308,11076177,-795,0,1762230615,15153.33636424,183.87155078999785,50719.83724848 2025-11-04,04:30:17.000,308,11076083,-795,0,1762230616,15153.282473759995,183.8645016599985,50719.77436440001 2025-11-04,04:30:18.000,308,11076251,-795,0,1762230617,15153.21511066,183.99843513000087,50719.77436440001 2025-11-04,04:30:19.000,308,11076243,-795,0,1762230618,15153.22858327999,184.04777904000366,50719.76039016 2025-11-04,04:30:20.000,308,11076086,-795,0,1762230619,15153.18816541999,184.0266316499983,50719.74641592001 2025-11-04,04:30:21.000,308,11076104,-795,0,1762230620,15153.181429109994,184.03368077999767,50719.77436440001 2025-11-04,04:30:22.000,308,11076072,-795,0,1762230621,15153.22858327999,184.09007381999982,50719.74641592001 2025-11-04,04:30:23.000,308,11076110,-795,0,1762230622,15153.141011249994,184.15351599000132,50719.6695576 2025-11-04,04:30:24.000,308,11076094,-795,0,1762230623,15153.141011249994,184.1253194700039,50719.683531840004 2025-11-04,04:30:25.000,308,11076032,-795,0,1762230624,15153.04670290999,184.28040033000434,50719.62763488001 2025-11-04,04:30:26.000,308,11076095,-795,0,1762230625,15152.979339809994,184.23105642000155,50719.79532576001 2025-11-04,04:30:27.000,308,11076148,-795,0,1762230626,15152.918713019993,184.3226951100005,50719.74641592001 2025-11-04,04:30:28.000,308,11075937,-795,0,1762230627,15153.026493979989,184.30154772000242,50719.76039016 2025-11-04,04:30:29.000,308,11076290,-795,0,1762230628,15153.039966599994,184.35089162999793,50719.72545456001 2025-11-04,04:30:30.000,308,11076064,-795,0,1762230629,15152.999548739994,184.47777597000095,50719.81628712 2025-11-04,04:30:31.000,308,11076180,-795,0,1762230630,15153.026493979989,184.51302161999774,50719.704493200006 2025-11-04,04:30:32.000,308,11076161,-795,0,1762230631,15152.959130879994,184.51302161999774,50719.74641592001 2025-11-04,04:30:33.000,308,11076182,-795,0,1762230632,15152.959130879994,184.62580770000204,50719.74641592001 2025-11-04,04:30:34.000,308,11076182,-795,0,1762230633,15152.979339809994,184.5694146599999,50719.76039016 2025-11-04,04:30:35.000,308,11076236,-795,0,1762230634,15152.938921949994,184.64695509000012,50719.67654472001 2025-11-04,04:30:36.000,308,11076155,-755,0,1762230635,15152.952394569998,184.75269203999778,50719.683531840004 2025-11-04,04:30:37.000,308,11076140,-795,0,1762230636,15152.959130879994,184.7808885600025,50719.78135152 2025-11-04,04:30:38.000,308,11076058,-795,0,1762230637,15152.844613609988,184.75269203999778,50719.802312880005 2025-11-04,04:30:39.000,308,11076145,-795,0,1762230638,15152.925449329989,184.77383943000314,50719.74641592001 2025-11-04,04:30:40.000,308,11076060,-795,0,1762230639,15152.999548739994,184.85842899000272,50719.704493200006 2025-11-04,04:30:41.000,308,11076227,-795,0,1762230640,15152.992812429999,184.82318333999865,50719.85820984 2025-11-04,04:30:42.000,308,11076259,-795,0,1762230641,15153.04670290999,184.830232469998,50719.78135152 2025-11-04,04:30:43.000,308,11076158,-795,0,1762230642,15153.026493979989,184.7808885600025,50719.76737728 2025-11-04,04:30:44.000,308,11076124,-795,0,1762230643,15153.013021359999,184.67515161000483,50719.83026136 2025-11-04,04:30:45.000,308,11076179,-795,0,1762230644,15153.06691183999,184.74564290999842,50719.78833864 2025-11-04,04:30:46.000,308,11076227,-795,0,1762230645,15153.039966599994,184.72449552000035,50719.83724848 2025-11-04,04:30:47.000,308,11076239,-795,0,1762230646,15153.006285049989,184.72449552000035,50719.86519696001 2025-11-04,04:30:48.000,308,11076092,-795,0,1762230647,15153.093857079999,184.6822007400042,50719.71846744 2025-11-04,04:30:49.000,308,11076170,-795,0,1762230648,15153.026493979989,184.6962990000029,50719.81628712 2025-11-04,04:30:50.000,308,11076167,-795,0,1762230649,15153.026493979989,184.67515161000483,50719.732441680004 2025-11-04,04:30:51.000,308,11076267,-795,0,1762230650,15153.053439219999,184.75269203999778,50719.71148032 2025-11-04,04:30:52.000,308,11076148,-795,0,1762230651,15153.013021359999,184.6822007400042,50719.76039016 2025-11-04,04:30:53.000,308,11076150,-795,0,1762230652,15153.114066009999,184.74564290999842,50719.683531840004 2025-11-04,04:30:54.000,308,11076101,-795,0,1762230653,15153.073648149999,184.717446390001,50719.72545456001 2025-11-04,04:30:55.000,308,11076111,-795,0,1762230654,15153.120802319994,184.62580770000204,50719.67654472001 2025-11-04,04:30:56.000,308,11075987,-795,0,1762230655,15153.100593389994,184.71039726000163,50719.79532576001 2025-11-04,04:30:57.000,308,11076168,-795,0,1762230656,15153.12753862999,184.61170944000332,50719.704493200006 2025-11-04,04:30:58.000,308,11076178,-795,0,1762230657,15153.100593389994,184.66105334999884,50719.81628712 2025-11-04,04:30:59.000,308,11076105,-795,0,1762230658,15153.10732969999,184.59056204999797,50719.71846744 2025-11-04,04:31:00.000,308,11076226,-795,0,1762230659,15153.18816541999,184.62580770000204,50719.84423560001 2025-11-04,04:31:01.000,308,11076172,-795,0,1762230660,15153.120802319994,184.5341690100031,50719.704493200006 2025-11-04,04:31:02.000,308,11076056,-795,0,1762230661,15153.16795648999,184.65400421999948,50719.71148032 2025-11-04,04:31:03.000,308,11076161,-795,0,1762230662,15153.22858327999,184.59056204999797,50719.753403040006 2025-11-04,04:31:04.000,308,11076254,-795,0,1762230663,15153.27573745,184.67515161000483,50719.77436440001 2025-11-04,04:31:05.000,308,11076117,-795,0,1762230664,15153.23531959,184.54121814000246,50719.66257048 2025-11-04,04:31:06.000,308,11076113,-795,0,1762230665,15153.30941899999,184.49892335999903,50719.72545456001 2025-11-04,04:31:07.000,308,11076206,-795,0,1762230666,15153.32962792999,184.61170944000332,50719.79532576001 2025-11-04,04:31:08.000,308,11076103,-795,0,1762230667,15153.32962792999,184.59056204999797,50719.753403040006 2025-11-04,04:31:09.000,308,11076318,-795,0,1762230668,15153.35657317,184.57646378999925,50719.60667352001 2025-11-04,04:31:10.000,308,11076065,-795,0,1762230669,15153.33636424,184.40728467000008,50719.69750608001 2025-11-04,04:31:11.000,308,11076275,-795,0,1762230670,15153.3767821,184.51302161999774,50719.64859624 2025-11-04,04:31:12.000,308,11076080,-795,0,1762230671,15153.51824461,184.52007075000438,50719.72545456001 2025-11-04,04:31:13.000,308,11076296,-795,0,1762230672,15153.45761782,184.44253032000415,50719.683531840004 2025-11-04,04:31:14.000,308,11076066,-795,0,1762230673,15153.524980919996,184.37203902000329,50719.60667352001 2025-11-04,04:31:15.000,308,11076227,-795,0,1762230674,15153.565398779996,184.40023554000072,50719.57173792 2025-11-04,04:31:16.000,308,11076217,-795,0,1762230675,15153.545189849996,184.35089162999793,50719.64859624 2025-11-04,04:31:17.000,308,11076188,-795,0,1762230676,15153.646234499996,184.35089162999793,50719.61366064 2025-11-04,04:31:18.000,308,11076046,-795,0,1762230677,15153.599080330001,184.2874494600037,50719.64859624 2025-11-04,04:31:19.000,308,11076190,-795,0,1762230678,15153.639498190001,184.259252939999,50719.66257048 2025-11-04,04:31:20.000,308,11076275,-795,0,1762230679,15153.659707120001,184.24515468000027,50719.704493200006 2025-11-04,04:31:21.000,308,11076160,-795,0,1762230680,15153.632761879991,184.24515468000027,50719.732441680004 2025-11-04,04:31:22.000,308,11076332,-795,0,1762230681,15153.733806529992,184.20990903000347,50719.683531840004 2025-11-04,04:31:23.000,308,11076090,-795,0,1762230682,15153.727070219997,184.08302469000046,50719.7394288 2025-11-04,04:31:24.000,308,11076102,-795,0,1762230683,15153.754015459992,184.15351599000132,50719.59269928 2025-11-04,04:31:25.000,308,11076123,-795,0,1762230684,15153.747279149997,184.05482817000302,50719.683531840004 2025-11-04,04:31:26.000,308,11076063,-795,0,1762230685,15153.693388669992,183.94909121999808,50719.585712160006 2025-11-04,04:31:27.000,308,11076076,-795,0,1762230686,15153.774224389992,183.96318948000408,50719.71148032 2025-11-04,04:31:28.000,308,11076054,-795,0,1762230687,15153.760751770002,184.06892643000174,50719.71148032 2025-11-04,04:31:29.000,308,11076191,-795,0,1762230688,15153.787697009997,183.99843513000087,50719.67654472001 2025-11-04,04:31:30.000,308,11076182,-795,0,1762230689,15153.747279149997,183.8926981800032,50719.64859624 2025-11-04,04:31:31.000,308,11076128,-795,0,1762230690,15153.821378560002,183.87155078999785,50719.69051896 2025-11-04,04:31:32.000,308,11076184,-795,0,1762230691,15153.807905939997,183.8785999200045,50719.634622000005 2025-11-04,04:31:33.000,308,11076133,-795,0,1762230692,15153.807905939997,183.7940103600049,50719.62064776 2025-11-04,04:31:34.000,308,11076141,-795,0,1762230693,15153.834851179992,183.7940103600049,50719.585712160006 2025-11-04,04:31:35.000,308,11076175,-795,0,1762230694,15153.834851179992,183.75171558000147,50719.585712160006 2025-11-04,04:31:36.000,308,11076152,-795,0,1762230695,15153.821378560002,183.66007689000253,50719.69051896 2025-11-04,04:31:37.000,308,11076210,-795,0,1762230696,15153.861796420002,183.73761732000276,50719.74641592001 2025-11-04,04:31:38.000,308,11076320,-795,0,1762230697,15153.956104759993,183.70237166999868,50719.76039016 2025-11-04,04:31:39.000,308,11076161,-795,0,1762230698,15153.929159519997,183.7305681900034,50719.704493200006 2025-11-04,04:31:40.000,308,11076110,-795,0,1762230699,15153.922423210002,183.6671260200019,50719.634622000005 2025-11-04,04:31:41.000,308,11076079,-795,0,1762230700,15153.949368449998,183.69532253999932,50719.60667352001 2025-11-04,04:31:42.000,308,11076070,-795,0,1762230701,15153.989786309998,183.63188036999782,50719.62763488001 2025-11-04,04:31:43.000,308,11076177,-795,0,1762230702,15154.050413099998,183.56138907000422,50719.65558336001 2025-11-04,04:31:44.000,308,11076093,-795,0,1762230703,15154.030204169998,183.5331925499995,50719.60667352001 2025-11-04,04:31:45.000,308,11076184,-795,0,1762230704,15154.023467859988,183.5190942900008,50719.59269928 2025-11-04,04:31:46.000,308,11076103,-795,0,1762230705,15154.030204169998,183.54729080999823,50719.54378944 2025-11-04,04:31:47.000,308,11076168,-795,0,1762230706,15154.023467859988,183.55433994000487,50719.683531840004 2025-11-04,04:31:48.000,308,11076178,-795,0,1762230707,15154.070622029998,183.62483123999846,50719.6695576 2025-11-04,04:31:49.000,308,11076139,-795,0,1762230708,15154.036940479993,183.52614342000015,50719.62064776 2025-11-04,04:31:50.000,308,11076133,-795,0,1762230709,15154.063885719988,183.50499603000208,50719.62763488001 2025-11-04,04:31:51.000,308,11076028,-795,0,1762230710,15154.124512509989,183.49794690000272,50719.536802320006 2025-11-04,04:31:52.000,308,11076110,-795,0,1762230711,15154.077358339993,183.47679951000464,50719.57872504001 2025-11-04,04:31:53.000,308,11076183,-795,0,1762230712,15154.030204169998,183.46270124999864,50719.57173792 2025-11-04,04:31:54.000,308,11076159,-795,0,1762230713,15154.090830959998,183.49089777000336,50719.52981520001 2025-11-04,04:31:55.000,308,11076175,-795,0,1762230714,15154.077358339993,183.46270124999864,50719.55077656 2025-11-04,04:31:56.000,308,11076171,-795,0,1762230715,15154.111039889998,183.4204064700025,50719.61366064 2025-11-04,04:31:57.000,308,11076165,-795,0,1762230716,15154.124512509989,183.44860298999993,50719.515840960004 2025-11-04,04:31:58.000,308,11076068,-795,0,1762230717,15154.171666679998,183.44860298999993,50719.536802320006 2025-11-04,04:31:59.000,308,11076099,-795,0,1762230718,15154.205348229989,183.45565211999929,50719.4948796 2025-11-04,04:32:00.000,308,11076214,-795,0,1762230719,15154.212084539999,183.45565211999929,50719.62064776 2025-11-04,04:32:01.000,308,11076194,-795,0,1762230720,15154.225557159989,183.41335734000313,50719.48090536 2025-11-04,04:32:02.000,308,11076144,-795,0,1762230721,15154.259238709994,183.483848640004,50719.48090536 2025-11-04,04:32:03.000,308,11076177,-795,0,1762230722,15154.299656569994,183.3992590800044,50719.55776368001 2025-11-04,04:32:04.000,308,11076102,-795,0,1762230723,15154.360283359994,183.40630821000377,50719.45295688 2025-11-04,04:32:05.000,308,11076141,-755,0,1762230724,15154.340074429994,183.37811168999906,50719.45994400001 2025-11-04,04:32:06.000,308,11076173,-795,0,1762230725,15154.340074429994,183.40630821000377,50719.4250084 2025-11-04,04:32:07.000,308,11076195,-795,0,1762230726,15154.340074429994,183.39220994999778,50719.397059920004 2025-11-04,04:32:08.000,308,11076173,-795,0,1762230727,15154.380492289994,183.31466952000483,50719.45994400001 2025-11-04,04:32:09.000,308,11076206,-795,0,1762230728,15154.461328009995,183.30057125999883,50719.44596976 2025-11-04,04:32:10.000,308,11076116,-795,0,1762230729,15154.4545917,183.37811168999906,50719.41103416001 2025-11-04,04:32:11.000,308,11076055,-795,0,1762230730,15154.44785538999,183.28647300000011,50719.418021280006 2025-11-04,04:32:12.000,308,11076148,-795,0,1762230731,15154.521954799995,183.26532561000204,50719.397059920004 2025-11-04,04:32:13.000,308,11076098,-795,0,1762230732,15154.53542742,183.3358169100029,50719.4948796 2025-11-04,04:32:14.000,308,11076266,-795,0,1762230733,15154.61626314,183.29352212999947,50719.48789248001 2025-11-04,04:32:15.000,308,11076143,-795,0,1762230734,15154.643208379995,183.24417822000396,50719.43199552 2025-11-04,04:32:16.000,308,11076045,-795,0,1762230735,15154.69036254999,183.20188344000053,50719.47391824 2025-11-04,04:32:17.000,308,11076100,-795,0,1762230736,15154.683626239996,183.2089325699999,50719.39007280001 2025-11-04,04:32:18.000,308,11076171,-795,0,1762230737,15154.69709886,183.1736869200031,50719.45295688 2025-11-04,04:32:19.000,308,11076100,-795,0,1762230738,15154.663417309996,183.19483431000117,50719.515840960004 2025-11-04,04:32:20.000,308,11076245,-795,0,1762230739,15154.77793458,183.15958866000437,50719.45994400001 2025-11-04,04:32:21.000,308,11076172,-795,0,1762230740,15154.791407199991,183.05385170999944,50719.418021280006 2025-11-04,04:32:22.000,308,11076217,-795,0,1762230741,15154.804879819996,183.01860606000264,50719.43898264001 2025-11-04,04:32:23.000,308,11076148,-795,0,1762230742,15154.825088749996,182.9763112799992,50719.50186672 2025-11-04,04:32:24.000,308,11076201,-795,0,1762230743,15154.771198269991,182.96926214999985,50719.57872504001 2025-11-04,04:32:25.000,308,11076120,-795,0,1762230744,15154.872242919992,182.91991824000434,50719.43898264001 2025-11-04,04:32:26.000,308,11076112,-795,0,1762230745,15154.845297679996,182.80713216000004,50719.47391824 2025-11-04,04:32:27.000,308,11076190,-795,0,1762230746,15154.831825059991,182.83532868000475,50719.45994400001 2025-11-04,04:32:28.000,308,11076270,-795,0,1762230747,15154.852033989991,182.7789356400026,50719.45295688 2025-11-04,04:32:29.000,308,11076251,-795,0,1762230748,15154.966551259997,182.67319868999766,50719.4250084 2025-11-04,04:32:30.000,308,11076119,-795,0,1762230749,15154.966551259997,182.65205129999958,50719.52981520001 2025-11-04,04:32:31.000,308,11076144,-795,0,1762230750,15154.986760189997,182.58860912999808,50719.43199552 2025-11-04,04:32:32.000,308,11075994,-795,0,1762230751,15154.932869709992,182.58155999999872,50719.55077656 2025-11-04,04:32:33.000,308,11076046,-795,0,1762230752,15154.993496499992,182.49697043999913,50719.54378944 2025-11-04,04:32:34.000,308,11076078,-795,0,1762230753,15154.966551259997,182.44057740000426,50719.39007280001 2025-11-04,04:32:35.000,308,11076174,-795,0,1762230754,15154.959814950002,182.37713523000275,50719.369111440006 2025-11-04,04:32:36.000,308,11076125,-795,0,1762230755,15155.067595909997,182.39828262000083,50719.41103416001 2025-11-04,04:32:37.000,308,11076240,-795,0,1762230756,15155.101277460002,182.44762653000362,50719.5996864 2025-11-04,04:32:38.000,308,11076131,-795,0,1762230757,15155.006969119997,182.33484044999932,50719.48090536 2025-11-04,04:32:39.000,308,11076097,-795,0,1762230758,15155.094541149992,182.2713982799978,50719.397059920004 2025-11-04,04:32:40.000,308,11076187,-795,0,1762230759,15155.047386979997,182.26434914999845,50719.52282808 2025-11-04,04:32:41.000,308,11076297,-795,0,1762230760,15155.141695320002,182.29254567000316,50719.515840960004 2025-11-04,04:32:42.000,308,11076130,-795,0,1762230761,15155.121486390002,182.24320176000037,50719.4948796 2025-11-04,04:32:43.000,308,11076061,-795,0,1762230762,15154.993496499992,182.25025088999973,50719.45295688 2025-11-04,04:32:44.000,308,11076000,-795,0,1762230763,15155.101277460002,182.23615263000102,50719.43199552 2025-11-04,04:32:45.000,308,11076119,-795,0,1762230764,15155.081068530002,182.2713982799978,50719.48090536 2025-11-04,04:32:46.000,308,11076132,-795,0,1762230765,15155.155167939993,182.08812089999992,50719.515840960004 2025-11-04,04:32:47.000,308,11076167,-795,0,1762230766,15155.121486390002,182.08107177000056,50719.41103416001 2025-11-04,04:32:48.000,308,11076070,-795,0,1762230767,15155.060859600002,182.08812089999992,50719.43199552 2025-11-04,04:32:49.000,308,11076120,-795,0,1762230768,15155.202322109988,182.109268289998,50719.536802320006 2025-11-04,04:32:50.000,308,11076169,-755,0,1762230769,15155.175376869993,182.08107177000056,50719.50186672 2025-11-04,04:32:51.000,308,11076139,-795,0,1762230770,15155.188849489998,182.06697351000184,50719.41103416001 2025-11-04,04:32:52.000,308,11076111,-795,0,1762230771,15155.175376869993,182.06697351000184,50719.44596976 2025-11-04,04:32:53.000,308,11076132,-795,0,1762230772,15155.215794729993,182.06697351000184,50719.43898264001 2025-11-04,04:32:54.000,308,11076199,-795,0,1762230773,15155.215794729993,182.0105804699997,50719.515840960004 2025-11-04,04:32:55.000,308,11076149,-795,0,1762230774,15155.310103069998,181.98238395000226,50719.48090536 2025-11-04,04:32:56.000,308,11076047,-795,0,1762230775,15155.289894139998,181.96828569000354,50719.50186672 2025-11-04,04:32:57.000,308,11076138,-795,0,1762230776,15155.384202479989,182.0740226400012,50719.45994400001 2025-11-04,04:32:58.000,308,11076035,-795,0,1762230777,15155.316839379993,182.05992438000249,50719.57872504001 2025-11-04,04:32:59.000,308,11076083,-795,0,1762230778,15155.363993549989,182.0105804699997,50719.55077656 2025-11-04,04:33:00.000,308,11076101,-795,0,1762230779,15155.417884029994,181.98238395000226,50719.55776368001 2025-11-04,04:33:01.000,308,11076078,-795,0,1762230780,15155.48524712999,181.8625487399986,50719.59269928 2025-11-04,04:33:02.000,308,11076255,-795,0,1762230781,15155.444829269989,181.85549960999924,50719.59269928 2025-11-04,04:33:03.000,308,11076126,-795,0,1762230782,15155.539137609994,181.78500830999837,50719.55776368001 2025-11-04,04:33:04.000,308,11076260,-795,0,1762230783,15155.58629177999,181.85549960999924,50719.564750800004 2025-11-04,04:33:05.000,308,11076166,-795,0,1762230784,15155.54587391999,181.71451701000478,50719.585712160006 2025-11-04,04:33:06.000,308,11076211,-795,0,1762230785,15155.60650070999,181.67222223000135,50719.52981520001 2025-11-04,04:33:07.000,308,11076128,-795,0,1762230786,15155.640182259995,181.65812397000263,50719.66257048 2025-11-04,04:33:08.000,308,11076194,-795,0,1762230787,15155.721017979995,181.65812397000263,50719.59269928 2025-11-04,04:33:09.000,308,11076263,-795,0,1762230788,15155.69407274,181.63697658000456,50719.536802320006 2025-11-04,04:33:10.000,308,11076182,-795,0,1762230789,15155.75469953,181.5523870199977,50719.57872504001 2025-11-04,04:33:11.000,308,11076182,-795,0,1762230790,15155.741226909995,181.5664852800037,50719.515840960004 2025-11-04,04:33:12.000,308,11076090,-795,0,1762230791,15155.74796321999,181.44665007000003,50719.57173792 2025-11-04,04:33:13.000,308,11076074,-795,0,1762230792,15155.7344906,181.4677974599981,50719.564750800004 2025-11-04,04:33:14.000,308,11076160,-795,0,1762230793,15155.680600119995,181.39025702999788,50719.466931120005 2025-11-04,04:33:15.000,308,11076142,-795,0,1762230794,15155.65365488,181.29861833999894,50719.39007280001 2025-11-04,04:33:16.000,308,11076113,-795,0,1762230795,15155.64691856999,181.3197657300043,50719.43898264001 2025-11-04,04:33:17.000,308,11076126,-795,0,1762230796,15155.74796321999,181.25632356000278,50719.40404704 2025-11-04,04:33:18.000,308,11076236,-795,0,1762230797,15155.741226909995,181.21402877999935,50719.37609856 2025-11-04,04:33:19.000,308,11076116,-795,0,1762230798,15155.72775428999,181.22812703999807,50719.348150080004 2025-11-04,04:33:20.000,308,11076099,-795,0,1762230799,15155.78838107999,181.2351761700047,50719.33417584 2025-11-04,04:33:21.000,308,11076132,-795,0,1762230800,15155.74796321999,181.1717340000032,50719.45295688 2025-11-04,04:33:22.000,308,11076166,-795,0,1762230801,15155.801853699995,181.15058660999784,50719.48789248001 2025-11-04,04:33:23.000,308,11076199,-795,0,1762230802,15155.84900786999,181.12943921999977,50719.40404704 2025-11-04,04:33:24.000,308,11076029,-795,0,1762230803,15155.862480489996,181.11534096000105,50719.45295688 2025-11-04,04:33:25.000,308,11076162,-795,0,1762230804,15155.90963465999,180.9602601000006,50719.37609856 2025-11-04,04:33:26.000,308,11076250,-795,0,1762230805,15155.91637097,180.98845661999803,50719.50186672 2025-11-04,04:33:27.000,308,11076236,-795,0,1762230806,15155.970261449991,180.93206358000316,50719.4948796 2025-11-04,04:33:28.000,308,11076177,-795,0,1762230807,15156.017415620001,180.8968179299991,50719.52282808 2025-11-04,04:33:29.000,308,11076240,-795,0,1762230808,15156.057833480001,180.762884460004,50719.44596976 2025-11-04,04:33:30.000,308,11076158,-795,0,1762230809,15156.057833480001,180.76993359000335,50719.50186672 2025-11-04,04:33:31.000,308,11076194,-755,0,1762230810,15156.003942999996,180.748786199998,50719.55776368001 2025-11-04,04:33:32.000,308,11076140,-795,0,1762230811,15156.078042410001,180.70649142000184,50719.52282808 2025-11-04,04:33:33.000,308,11076231,-795,0,1762230812,15156.051097169991,180.64304925000033,50719.48090536 2025-11-04,04:33:34.000,308,11076210,-795,0,1762230813,15156.145405509997,180.60780360000354,50719.50885384001 2025-11-04,04:33:35.000,308,11076094,-795,0,1762230814,15156.044360859996,180.5020666499986,50719.4948796 2025-11-04,04:33:36.000,308,11076168,-795,0,1762230815,15156.084778719996,180.55845969000075,50719.48090536 2025-11-04,04:33:37.000,308,11076042,-795,0,1762230816,15156.071306099991,180.43862448000436,50719.50186672 2025-11-04,04:33:38.000,308,11076121,-795,0,1762230817,15156.152141819992,180.4033788300003,50719.564750800004 2025-11-04,04:33:39.000,308,11076197,-795,0,1762230818,15156.185823369997,180.3187892700007,50719.48789248001 2025-11-04,04:33:40.000,308,11076205,-795,0,1762230819,15156.131932889992,180.36108405000414,50719.48789248001 2025-11-04,04:33:41.000,308,11076137,-795,0,1762230820,15156.098251340001,180.33993665999878,50719.515840960004 2025-11-04,04:33:42.000,308,11076116,-795,0,1762230821,15156.138669200001,180.26239622999856,50719.52981520001 2025-11-04,04:33:43.000,308,11076085,-795,0,1762230822,15156.078042410001,180.29059275000327,50719.45295688 2025-11-04,04:33:44.000,308,11076238,-795,0,1762230823,15156.051097169991,180.17780666999897,50719.54378944 2025-11-04,04:33:45.000,308,11076156,-795,0,1762230824,15156.138669200001,180.17780666999897,50719.54378944 2025-11-04,04:33:46.000,308,11076092,-795,0,1762230825,15156.084778719996,180.1214136300041,50719.52981520001 2025-11-04,04:33:47.000,308,11076127,-795,0,1762230826,15156.138669200001,180.1919049299977,50719.45994400001 2025-11-04,04:33:48.000,308,11076111,-795,0,1762230827,15156.111723959992,180.1214136300041,50719.564750800004 2025-11-04,04:33:49.000,308,11076159,-795,0,1762230828,15156.226241229997,180.13551189000282,50719.536802320006 2025-11-04,04:33:50.000,308,11076091,-795,0,1762230829,15156.138669200001,180.01567667999916,50719.52282808 2025-11-04,04:33:51.000,308,11076130,-795,0,1762230830,15156.118460270001,180.06502059000195,50719.55077656 2025-11-04,04:33:52.000,308,11076079,-755,0,1762230831,15156.172350749992,179.9451853799983,50719.536802320006 2025-11-04,04:33:53.000,308,11076277,-795,0,1762230832,15156.158878130002,179.93813624999893,50719.64160912 2025-11-04,04:33:54.000,308,11076161,-795,0,1762230833,15156.286868019997,179.99452929000108,50719.57173792 2025-11-04,04:33:55.000,308,11076219,-795,0,1762230834,15156.125196579997,179.93813624999893,50719.5996864 2025-11-04,04:33:56.000,308,11076118,-795,0,1762230835,15156.179087060002,179.92403799000022,50719.48789248001 2025-11-04,04:33:57.000,308,11076173,-795,0,1762230836,15156.152141819992,179.90289060000214,50719.43898264001 2025-11-04,04:33:58.000,308,11076062,-795,0,1762230837,15156.145405509997,179.8112519100032,50719.48090536 2025-11-04,04:33:59.000,308,11076306,-795,0,1762230838,15156.111723959992,179.71961322000425,50719.536802320006 2025-11-04,04:34:00.000,308,11076221,-795,0,1762230839,15156.145405509997,179.64207279000402,50719.43898264001 2025-11-04,04:34:01.000,308,11076121,-795,0,1762230840,15156.071306099991,179.67731844000082,50719.4250084 2025-11-04,04:34:02.000,308,11076156,-795,0,1762230841,15156.010679309991,179.67026931000146,50719.43898264001 2025-11-04,04:34:03.000,308,11076151,-795,0,1762230842,15156.017415620001,179.6632201800021,50719.48090536 2025-11-04,04:34:04.000,308,11076171,-795,0,1762230843,15156.030888239991,179.6632201800021,50719.43199552 2025-11-04,04:34:05.000,308,11076188,-795,0,1762230844,15156.017415620001,179.59272888000123,50719.43898264001 2025-11-04,04:34:06.000,308,11076176,-795,0,1762230845,15155.970261449991,179.52928670999972,50719.47391824 2025-11-04,04:34:07.000,308,11076119,-795,0,1762230846,15155.95678883,179.52928670999972,50719.4250084 2025-11-04,04:34:08.000,308,11076125,-795,0,1762230847,15155.983734069996,179.5645323600038,50719.52981520001 2025-11-04,04:34:09.000,308,11076150,-795,0,1762230848,15156.017415620001,179.63502366000466,50719.55776368001 2025-11-04,04:34:10.000,308,11076134,-795,0,1762230849,15156.017415620001,179.6138762699993,50719.6695576 2025-11-04,04:34:11.000,308,11076089,-795,0,1762230850,15156.030888239991,179.58567975000187,50719.634622000005 2025-11-04,04:34:12.000,308,11076233,-795,0,1762230851,15156.024151929996,179.52223758000036,50719.52282808 2025-11-04,04:34:13.000,308,11076176,-795,0,1762230852,15156.057833480001,179.52223758000036,50719.41103416001 2025-11-04,04:34:14.000,308,11076088,-795,0,1762230853,15156.044360859996,179.5504340999978,50719.45295688 2025-11-04,04:34:15.000,308,11076153,-795,0,1762230854,15156.111723959992,179.515188450001,50719.54378944 2025-11-04,04:34:16.000,308,11076303,-795,0,1762230855,15156.084778719996,179.43764802000078,50719.64859624 2025-11-04,04:34:17.000,308,11076182,-795,0,1762230856,15156.179087060002,179.52223758000036,50719.564750800004 2025-11-04,04:34:18.000,308,11076256,-795,0,1762230857,15156.084778719996,179.5645323600038,50719.564750800004 2025-11-04,04:34:19.000,308,11076053,-795,0,1762230858,15156.118460270001,179.48699193000357,50719.64160912 2025-11-04,04:34:20.000,308,11076219,-795,0,1762230859,15156.118460270001,179.58567975000187,50719.60667352001 2025-11-04,04:34:21.000,308,11076114,-795,0,1762230860,15156.111723959992,179.5645323600038,50719.57872504001 2025-11-04,04:34:22.000,308,11075995,-795,0,1762230861,15156.111723959992,179.47289367000485,50719.61366064 2025-11-04,04:34:23.000,308,11076080,-795,0,1762230862,15156.104987649996,179.42354976000206,50719.64160912 2025-11-04,04:34:24.000,308,11076171,-795,0,1762230863,15156.091515029992,179.43059889000142,50719.61366064 2025-11-04,04:34:25.000,308,11076146,-795,0,1762230864,15156.104987649996,179.29666541999904,50719.52981520001 2025-11-04,04:34:26.000,308,11076203,-795,0,1762230865,15156.145405509997,179.40240237000398,50719.61366064 2025-11-04,04:34:27.000,308,11076177,-795,0,1762230866,15156.179087060002,179.40240237000398,50719.72545456001 2025-11-04,04:34:28.000,308,11076230,-795,0,1762230867,15156.104987649996,179.4517462799995,50719.59269928 2025-11-04,04:34:29.000,308,11076120,-795,0,1762230868,15156.185823369997,179.40240237000398,50719.634622000005 2025-11-04,04:34:30.000,308,11076159,-795,0,1762230869,15156.165614439997,179.4799428000042,50719.55776368001 2025-11-04,04:34:31.000,308,11076112,-795,0,1762230870,15156.212768609992,179.515188450001,50719.69051896 2025-11-04,04:34:32.000,308,11076000,-795,0,1762230871,15156.206032299997,179.4165006300027,50719.66257048 2025-11-04,04:34:33.000,308,11076018,-795,0,1762230872,15156.199295990002,179.43059889000142,50719.52981520001 2025-11-04,04:34:34.000,308,11076077,-795,0,1762230873,15156.199295990002,179.39535324000462,50719.62064776 2025-11-04,04:34:35.000,308,11076226,-795,0,1762230874,15156.226241229997,179.40945150000334,50719.50186672 2025-11-04,04:34:36.000,308,11076208,-795,0,1762230875,15156.138669200001,179.3178128100044,50719.54378944 2025-11-04,04:34:37.000,308,11076232,-795,0,1762230876,15156.246450159997,179.33896020000248,50719.48789248001 2025-11-04,04:34:38.000,308,11076100,-795,0,1762230877,15156.165614439997,179.29666541999904,50719.48090536 2025-11-04,04:34:39.000,308,11076158,-755,0,1762230878,15156.192559679992,179.22617411999818,50719.52981520001 2025-11-04,04:34:40.000,308,11076202,-795,0,1762230879,15156.226241229997,179.29666541999904,50719.62064776 2025-11-04,04:34:41.000,308,11076281,-795,0,1762230880,15156.165614439997,179.18387934000202,50719.55776368001 2025-11-04,04:34:42.000,308,11076289,-795,0,1762230881,15156.165614439997,179.2050267300001,50719.61366064 2025-11-04,04:34:43.000,308,11076153,-795,0,1762230882,15156.253186469992,179.1697810800033,50719.69051896 2025-11-04,04:34:44.000,308,11076245,-795,0,1762230883,15156.199295990002,179.15568282000459,50719.585712160006 2025-11-04,04:34:45.000,308,11076219,-795,0,1762230884,15156.226241229997,179.11338804000115,50719.564750800004 2025-11-04,04:34:46.000,308,11076195,-795,0,1762230885,15156.226241229997,179.08519152000372,50719.634622000005 2025-11-04,04:34:47.000,308,11076020,-795,0,1762230886,15156.152141819992,179.13453542999923,50719.52282808 2025-11-04,04:34:48.000,308,11076321,-795,0,1762230887,15156.179087060002,179.14863368999795,50719.634622000005 2025-11-04,04:34:49.000,308,11076021,-795,0,1762230888,15156.239713850002,179.19092847000138,50719.5996864 2025-11-04,04:34:50.000,308,11076401,-795,0,1762230889,15156.320549570002,179.08519152000372,50719.57872504001 2025-11-04,04:34:51.000,308,11076152,-795,0,1762230890,15156.232977539992,179.0428967400003,50719.57872504001 2025-11-04,04:34:52.000,308,11076234,-795,0,1762230891,15156.226241229997,179.03584761000093,50719.50186672 2025-11-04,04:34:53.000,308,11076220,-795,0,1762230892,15156.273395399992,179.13453542999923,50719.57872504001 2025-11-04,04:34:54.000,308,11076204,-795,0,1762230893,15156.259922780002,179.03584761000093,50719.55776368001 2025-11-04,04:34:55.000,308,11076178,-795,0,1762230894,15156.347494809997,179.08519152000372,50719.48789248001 2025-11-04,04:34:56.000,308,11076198,-795,0,1762230895,15156.293604329992,179.07109325999772,50719.66257048 2025-11-04,04:34:57.000,308,11076274,-795,0,1762230896,15156.286868019997,179.0428967400003,50719.61366064 2025-11-04,04:34:58.000,308,11076341,-795,0,1762230897,15156.354231119993,179.0076510900035,50719.67654472001 2025-11-04,04:34:59.000,308,11076196,-795,0,1762230898,15156.334022189993,178.94420892000198,50719.61366064 2025-11-04,04:35:00.000,308,11076244,-795,0,1762230899,15156.327285879997,179.03584761000093,50719.62763488001 2025-11-04,04:35:01.000,308,11076109,-795,0,1762230900,15156.300340640002,179.00060196000413,50719.64859624 2025-11-04,04:35:02.000,308,11076260,-795,0,1762230901,15156.313813259992,178.97240543999942,50719.69750608001 2025-11-04,04:35:03.000,308,11076126,-795,0,1762230902,15156.185823369997,179.00060196000413,50719.585712160006 2025-11-04,04:35:04.000,308,11076120,-795,0,1762230903,15156.286868019997,179.0076510900035,50719.5996864 2025-11-04,04:35:05.000,308,11076076,-795,0,1762230904,15156.300340640002,179.00060196000413,50719.515840960004 2025-11-04,04:35:06.000,308,11076100,-795,0,1762230905,15156.226241229997,178.97240543999942,50719.64160912 2025-11-04,04:35:07.000,308,11076117,-795,0,1762230906,15156.226241229997,178.98650369999814,50719.71148032 2025-11-04,04:35:08.000,308,11076168,-795,0,1762230907,15156.232977539992,178.97945456999878,50719.61366064 2025-11-04,04:35:09.000,308,11076220,-795,0,1762230908,15156.206032299997,179.06404412999836,50719.64859624 2025-11-04,04:35:10.000,308,11076200,-795,0,1762230909,15156.246450159997,178.93011066000327,50719.683531840004 2025-11-04,04:35:11.000,308,11076255,-795,0,1762230910,15156.199295990002,178.98650369999814,50719.66257048 2025-11-04,04:35:12.000,308,11076387,-795,0,1762230911,15156.172350749992,178.95125805000134,50719.67654472001 2025-11-04,04:35:13.000,308,11076199,-795,0,1762230912,15156.165614439997,179.03584761000093,50719.67654472001 2025-11-04,04:35:14.000,308,11076081,-795,0,1762230913,15156.118460270001,178.9583071800007,50719.57872504001 2025-11-04,04:35:15.000,308,11076123,-795,0,1762230914,15156.172350749992,178.97240543999942,50719.67654472001 2025-11-04,04:35:16.000,308,11076248,-795,0,1762230915,15156.118460270001,178.86666849000176,50719.66257048 2025-11-04,04:35:17.000,308,11076118,-795,0,1762230916,15156.071306099991,178.97945456999878,50719.64160912 2025-11-04,04:35:18.000,308,11075972,-795,0,1762230917,15156.037624550001,178.90191413999855,50719.564750800004 2025-11-04,04:35:19.000,308,11076138,-795,0,1762230918,15156.051097169991,178.87371762000112,50719.62064776 2025-11-04,04:35:20.000,308,11076255,-795,0,1762230919,15156.064569789996,178.84552110000368,50719.71846744 2025-11-04,04:35:21.000,308,11076072,-795,0,1762230920,15156.003942999996,179.02879848000157,50719.515840960004 2025-11-04,04:35:22.000,308,11076101,-475,0,1762230921,15155.97699776,178.8948650099992,50719.65558336001 2025-11-04,04:35:23.000,308,11076253,-795,0,1762230922,15155.970261449991,178.85257023000304,50719.6695576 2025-11-04,04:35:24.000,308,11076208,-635,0,1762230923,15155.88942572999,178.9089632699979,50719.71148032 2025-11-04,04:35:25.000,308,11076052,-795,0,1762230924,15155.862480489996,178.96535631000006,50719.61366064 2025-11-04,04:35:26.000,308,11076212,-715,0,1762230925,15155.82879893999,178.8948650099992,50719.65558336001 2025-11-04,04:35:27.000,308,11076229,-795,0,1762230926,15155.882689419996,178.96535631000006,50719.59269928 2025-11-04,04:35:28.000,308,11076049,-795,0,1762230927,15155.822062629995,179.00060196000413,50719.704493200006 2025-11-04,04:35:29.000,308,11076211,-795,0,1762230928,15155.87595311,178.96535631000006,50719.732441680004 2025-11-04,04:35:30.000,308,11076154,-795,0,1762230929,15155.75469953,179.04994586999965,50719.67654472001 2025-11-04,04:35:31.000,308,11076155,-795,0,1762230930,15155.781644769995,178.99355283000477,50719.57173792 2025-11-04,04:35:32.000,308,11076067,-795,0,1762230931,15155.79511739,179.09928978000244,50719.585712160006 2025-11-04,04:35:33.000,308,11076086,-795,0,1762230932,15155.74796321999,179.0428967400003,50719.634622000005 2025-11-04,04:35:34.000,308,11076156,-795,0,1762230933,15155.65365488,179.0428967400003,50719.66257048 2025-11-04,04:35:35.000,308,11076155,-795,0,1762230934,15155.680600119995,179.1204371700005,50719.69051896 2025-11-04,04:35:36.000,308,11076093,-795,0,1762230935,15155.66712749999,179.07109325999772,50719.61366064 2025-11-04,04:35:37.000,308,11076220,-795,0,1762230936,15155.69407274,179.11338804000115,50719.64859624 2025-11-04,04:35:38.000,308,11076194,-795,0,1762230937,15155.67386381,179.06404412999836,50719.753403040006 2025-11-04,04:35:39.000,308,11076191,-795,0,1762230938,15155.63344595,179.18387934000202,50719.78135152 2025-11-04,04:35:40.000,308,11076147,-795,0,1762230939,15155.69407274,179.21912498999882,50719.7394288 2025-11-04,04:35:41.000,308,11076131,-795,0,1762230940,15155.66712749999,179.29666541999904,50719.82327424001 2025-11-04,04:35:42.000,308,11076183,-755,0,1762230941,15155.70754535999,179.21207585999946,50719.802312880005 2025-11-04,04:35:43.000,308,11076102,-795,0,1762230942,15155.61323702,179.28256716000033,50719.76737728 2025-11-04,04:35:44.000,308,11076152,-795,0,1762230943,15155.61323702,179.3037145499984,50719.8093 2025-11-04,04:35:45.000,308,11076065,-795,0,1762230944,15155.58629177999,179.33896020000248,50719.8093 2025-11-04,04:35:46.000,308,11076187,-795,0,1762230945,15155.579555469994,179.3178128100044,50719.76737728 2025-11-04,04:35:47.000,308,11076132,-795,0,1762230946,15155.532401299999,179.44469715000014,50719.77436440001 2025-11-04,04:35:48.000,308,11076142,-795,0,1762230947,15155.56608284999,179.40240237000398,50719.76737728 2025-11-04,04:35:49.000,308,11076083,-795,0,1762230948,15155.498719749994,179.388304109998,50719.78135152 2025-11-04,04:35:50.000,308,11076273,-795,0,1762230949,15155.465038199989,179.38125497999863,50719.82327424001 2025-11-04,04:35:51.000,308,11076256,-795,0,1762230950,15155.451565579999,179.4165006300027,50719.851222720004 2025-11-04,04:35:52.000,308,11076278,-795,0,1762230951,15155.370729859998,179.45879540999886,50719.78833864 2025-11-04,04:35:53.000,308,11076205,-795,0,1762230952,15155.424620339989,179.4799428000042,50719.79532576001 2025-11-04,04:35:54.000,308,11076246,-795,0,1762230953,15155.411147719999,179.45879540999886,50719.77436440001 2025-11-04,04:35:55.000,308,11076254,-795,0,1762230954,15155.417884029994,179.49404106000293,50719.802312880005 2025-11-04,04:35:56.000,308,11076174,-795,0,1762230955,15155.357257239993,179.5786306200025,50719.872184080006 2025-11-04,04:35:57.000,308,11076116,-795,0,1762230956,15155.343784619989,179.63502366000466,50719.82327424001 2025-11-04,04:35:58.000,308,11076153,-795,0,1762230957,15155.296630449993,179.64912192000338,50719.76039016 2025-11-04,04:35:59.000,308,11076194,-795,0,1762230958,15155.283157829988,179.65617105000274,50719.732441680004 2025-11-04,04:36:00.000,308,11076073,-795,0,1762230959,15155.242739969988,179.64912192000338,50719.74641592001 2025-11-04,04:36:01.000,308,11076203,-795,0,1762230960,15155.229267349998,179.73371148000297,50719.753403040006 2025-11-04,04:36:02.000,308,11076126,-795,0,1762230961,15155.262948899988,179.76895712999976,50719.802312880005 2025-11-04,04:36:03.000,308,11076126,-795,0,1762230962,15155.276421519993,179.8605958199987,50719.71148032 2025-11-04,04:36:04.000,308,11076112,-795,0,1762230963,15155.242739969988,179.84649756,50719.76737728 2025-11-04,04:36:05.000,308,11076136,-795,0,1762230964,15155.276421519993,179.83944843000063,50719.64859624 2025-11-04,04:36:06.000,308,11076121,-795,0,1762230965,15155.175376869993,179.8746940800047,50719.74641592001 2025-11-04,04:36:07.000,308,11076221,-795,0,1762230966,15155.121486390002,179.96633277000365,50719.69051896 2025-11-04,04:36:08.000,308,11076148,-795,0,1762230967,15155.155167939993,179.9099397300015,50719.71846744 2025-11-04,04:36:09.000,308,11076187,-795,0,1762230968,15155.148431629998,179.95223450999765,50719.71846744 2025-11-04,04:36:10.000,308,11076196,-795,0,1762230969,15155.155167939993,179.99452929000108,50719.77436440001 2025-11-04,04:36:11.000,308,11076047,-795,0,1762230970,15155.094541149992,180.00157842000044,50719.74641592001 2025-11-04,04:36:12.000,308,11076222,-795,0,1762230971,15155.040650670002,179.98748016000172,50719.704493200006 2025-11-04,04:36:13.000,308,11076068,-795,0,1762230972,15155.101277460002,180.1707575399996,50719.76737728 2025-11-04,04:36:14.000,308,11076148,-795,0,1762230973,15155.027178049997,180.1707575399996,50719.683531840004 2025-11-04,04:36:15.000,308,11076172,-795,0,1762230974,15155.013705429992,180.2201014500024,50719.7394288 2025-11-04,04:36:16.000,308,11076024,-795,0,1762230975,15154.966551259997,180.14256102000218,50719.78135152 2025-11-04,04:36:17.000,308,11076268,-795,0,1762230976,15154.953078639992,180.29059275000327,50719.83724848 2025-11-04,04:36:18.000,308,11076133,-795,0,1762230977,15154.926133399997,180.21305232000304,50719.753403040006 2025-11-04,04:36:19.000,308,11076134,-795,0,1762230978,15154.959814950002,180.24829796999984,50719.74641592001 2025-11-04,04:36:20.000,308,11076298,-795,0,1762230979,15154.912660779992,180.27649449000455,50719.79532576001 2025-11-04,04:36:21.000,308,11076282,-795,0,1762230980,15154.878979230001,180.27649449000455,50719.704493200006 2025-11-04,04:36:22.000,308,11076114,-795,0,1762230981,15154.912660779992,180.32583840000007,50719.704493200006 2025-11-04,04:36:23.000,308,11076234,-795,0,1762230982,15154.865506609996,180.45977187000244,50719.71846744 2025-11-04,04:36:24.000,308,11076186,-795,0,1762230983,15154.791407199991,180.42452621999837,50719.732441680004 2025-11-04,04:36:25.000,308,11076154,-795,0,1762230984,15154.798143510001,180.45272274000308,50719.64160912 2025-11-04,04:36:26.000,308,11076208,-795,0,1762230985,15154.838561370001,180.5302631700033,50719.76039016 2025-11-04,04:36:27.000,308,11076198,-795,0,1762230986,15154.771198269991,180.55845969000075,50719.69750608001 2025-11-04,04:36:28.000,308,11076235,-795,0,1762230987,15154.845297679996,180.6289509900016,50719.753403040006 2025-11-04,04:36:29.000,308,11076177,-795,0,1762230988,15154.845297679996,180.64304925000033,50719.84423560001 2025-11-04,04:36:30.000,308,11076032,-795,0,1762230989,15154.73751672,180.67124576999777,50719.84423560001 2025-11-04,04:36:31.000,308,11076203,-795,0,1762230990,15154.764461959996,180.68534403000376,50719.872184080006 2025-11-04,04:36:32.000,308,11076214,-795,0,1762230991,15154.804879819996,180.7135405500012,50719.872184080006 2025-11-04,04:36:33.000,308,11076099,-755,0,1762230992,15154.804879819996,180.72058968000056,50719.802312880005 2025-11-04,04:36:34.000,308,11076158,-795,0,1762230993,15154.77793458,180.748786199998,50719.84423560001 2025-11-04,04:36:35.000,308,11076088,-795,0,1762230994,15154.69036254999,180.84042489000421,50719.81628712 2025-11-04,04:36:36.000,308,11076165,-795,0,1762230995,15154.750989339991,180.81927749999886,50719.71148032 2025-11-04,04:36:37.000,308,11076101,-795,0,1762230996,15154.67688993,180.8122283699995,50719.78135152 2025-11-04,04:36:38.000,308,11076125,-795,0,1762230997,15154.67015361999,180.84042489000421,50719.81628712 2025-11-04,04:36:39.000,308,11076239,-795,0,1762230998,15154.67015361999,180.8968179299991,50719.72545456001 2025-11-04,04:36:40.000,308,11076138,-795,0,1762230999,15154.63647207,180.95321097000124,50719.71846744 2025-11-04,04:36:41.000,308,11076212,-795,0,1762231000,15154.643208379995,180.93206358000316,50719.71148032 2025-11-04,04:36:42.000,308,11076151,-795,0,1762231001,15154.62973575999,181.08009531000425,50719.753403040006 2025-11-04,04:36:43.000,308,11076152,-795,0,1762231002,15154.55563635,181.0096040100034,50719.74641592001 2025-11-04,04:36:44.000,308,11076265,-795,0,1762231003,15154.55563635,181.04484966000018,50719.7394288 2025-11-04,04:36:45.000,308,11076139,-795,0,1762231004,15154.56910896999,181.13648834999913,50719.76039016 2025-11-04,04:36:46.000,308,11076268,-795,0,1762231005,15154.501745869995,181.13648834999913,50719.69051896 2025-11-04,04:36:47.000,308,11076154,-795,0,1762231006,15154.53542742,181.22812703999807,50719.683531840004 2025-11-04,04:36:48.000,308,11076292,-795,0,1762231007,15154.49500956,181.32681486000365,50719.732441680004 2025-11-04,04:36:49.000,308,11076052,-795,0,1762231008,15154.51521849,181.34796225000173,50719.683531840004 2025-11-04,04:36:50.000,308,11076140,-795,0,1762231009,15154.4545917,181.34091312000237,50719.62064776 2025-11-04,04:36:51.000,308,11076209,-795,0,1762231010,15154.47480063,181.40435529000388,50719.71846744 2025-11-04,04:36:52.000,308,11076199,-795,0,1762231011,15154.41417384,181.37615876999917,50719.5996864 2025-11-04,04:36:53.000,308,11076217,-795,0,1762231012,15154.420910149995,181.42550268000196,50719.66257048 2025-11-04,04:36:54.000,308,11075989,-795,0,1762231013,15154.420910149995,181.48894485000346,50719.71846744 2025-11-04,04:36:55.000,308,11076077,-795,0,1762231014,15154.32660180999,181.49599398000282,50719.69051896 2025-11-04,04:36:56.000,308,11076098,-795,0,1762231015,15154.360283359994,181.64402571000392,50719.5996864 2025-11-04,04:36:57.000,308,11076204,-795,0,1762231016,15154.28618394999,181.5664852800037,50719.64160912 2025-11-04,04:36:58.000,308,11076091,-795,0,1762231017,15154.279447639994,181.57353441000305,50719.62064776 2025-11-04,04:36:59.000,308,11076085,-795,0,1762231018,15154.252502399999,181.6792713600007,50719.5996864 2025-11-04,04:37:00.000,308,11076137,-795,0,1762231019,15154.245766089989,181.64402571000392,50719.66257048 2025-11-04,04:37:01.000,308,11076233,-795,0,1762231020,15154.218820849994,181.80615570000373,50719.7394288 2025-11-04,04:37:02.000,308,11076063,-795,0,1762231021,15154.185139299989,181.78500830999837,50719.65558336001 2025-11-04,04:37:03.000,308,11076144,-795,0,1762231022,15154.191875609999,181.79205743999773,50719.60667352001 2025-11-04,04:37:04.000,308,11076173,-795,0,1762231023,15154.137985129993,181.9118926500014,50719.62064776 2025-11-04,04:37:05.000,308,11076158,-795,0,1762231024,15154.137985129993,181.90484352000203,50719.60667352001 2025-11-04,04:37:06.000,308,11076126,-795,0,1762231025,15154.070622029998,181.8907452600033,50719.6695576 2025-11-04,04:37:07.000,308,11076119,-795,0,1762231026,15154.036940479993,181.94008916999883,50719.585712160006 2025-11-04,04:37:08.000,308,11076222,-795,0,1762231027,15154.057149409993,182.06697351000184,50719.585712160006 2025-11-04,04:37:09.000,308,11076137,-795,0,1762231028,15153.989786309998,182.17975958999887,50719.65558336001 2025-11-04,04:37:10.000,308,11076158,-795,0,1762231029,15154.003258929988,182.08812089999992,50719.683531840004 2025-11-04,04:37:11.000,308,11076043,-795,0,1762231030,15153.942632140002,182.2573000199991,50719.50186672 2025-11-04,04:37:12.000,308,11076145,-795,0,1762231031,15153.868532729997,182.33484044999932,50719.536802320006 2025-11-04,04:37:13.000,308,11076131,-795,0,1762231032,15153.828114869997,182.3841843600021,50719.683531840004 2025-11-04,04:37:14.000,308,11076246,-795,0,1762231033,15153.855060109992,182.36303697000403,50719.5996864 2025-11-04,04:37:15.000,308,11076288,-795,0,1762231034,15153.807905939997,182.4828721800004,50719.64859624 2025-11-04,04:37:16.000,308,11076154,-795,0,1762231035,15153.794433319992,182.52516696000384,50719.585712160006 2025-11-04,04:37:17.000,308,11076092,-795,0,1762231036,15153.801169630002,182.57451086999936,50719.65558336001 2025-11-04,04:37:18.000,308,11076078,-795,0,1762231037,15153.801169630002,182.57451086999936,50719.55776368001 2025-11-04,04:37:19.000,308,11076162,-795,0,1762231038,15153.814642249992,182.7295917299998,50719.62763488001 2025-11-04,04:37:20.000,308,11076192,-795,0,1762231039,15153.787697009997,182.72254260000045,50719.64160912 2025-11-04,04:37:21.000,308,11076021,-795,0,1762231040,15153.787697009997,182.74368998999853,50719.55077656 2025-11-04,04:37:22.000,308,11076140,-795,0,1762231041,15153.794433319992,182.80713216000004,50719.64859624 2025-11-04,04:37:23.000,308,11076119,-795,0,1762231042,15153.807905939997,182.80713216000004,50719.52981520001 2025-11-04,04:37:24.000,308,11076174,-795,0,1762231043,15153.821378560002,182.82123041999876,50719.564750800004 2025-11-04,04:37:25.000,308,11076227,-795,0,1762231044,15153.774224389992,182.87057433000155,50719.564750800004 2025-11-04,04:37:26.000,308,11076119,-795,0,1762231045,15153.700124980001,182.9128691099977,50719.52981520001 2025-11-04,04:37:27.000,308,11076111,-795,0,1762231046,15153.720333910002,182.9410656300024,50719.536802320006 2025-11-04,04:37:28.000,308,11076133,-795,0,1762231047,15153.693388669992,182.91991824000434,50719.50186672 2025-11-04,04:37:29.000,308,11076289,-795,0,1762231048,15153.713597599992,182.9410656300024,50719.43199552 2025-11-04,04:37:30.000,308,11076110,-795,0,1762231049,15153.666443429996,182.96926214999985,50719.43199552 2025-11-04,04:37:31.000,308,11076129,-795,0,1762231050,15153.612552949991,183.04680258000008,50719.515840960004 2025-11-04,04:37:32.000,308,11076214,-795,0,1762231051,15153.646234499996,183.11729388000094,50719.43898264001 2025-11-04,04:37:33.000,308,11076219,-795,0,1762231052,15153.646234499996,183.0749991000048,50719.59269928 2025-11-04,04:37:34.000,308,11076079,-795,0,1762231053,15153.612552949991,183.13139213999966,50719.536802320006 2025-11-04,04:37:35.000,308,11076196,-795,0,1762231054,15153.585607709996,183.21598169999925,50719.50186672 2025-11-04,04:37:36.000,308,11076133,-795,0,1762231055,15153.592344019991,183.13139213999966,50719.48789248001 2025-11-04,04:37:37.000,308,11076062,-795,0,1762231056,15153.592344019991,183.1243430100003,50719.48090536 2025-11-04,04:37:38.000,308,11076192,-795,0,1762231057,15153.55866247,183.20188344000053,50719.466931120005 2025-11-04,04:37:39.000,308,11076170,-795,0,1762231058,15153.531717229991,183.19483431000117,50719.47391824 2025-11-04,04:37:40.000,308,11076178,-795,0,1762231059,15153.531717229991,183.29352212999947,50719.45994400001 2025-11-04,04:37:41.000,308,11076111,-795,0,1762231060,15153.545189849996,183.3217186500042,50719.45994400001 2025-11-04,04:37:42.000,308,11076049,-795,0,1762231061,15153.531717229991,183.36401343000034,50719.397059920004 2025-11-04,04:37:43.000,308,11076197,-795,0,1762231062,15153.484563059996,183.3710625599997,50719.52282808 2025-11-04,04:37:44.000,308,11076282,-795,0,1762231063,15153.49129936999,183.42745560000185,50719.48789248001 2025-11-04,04:37:45.000,308,11076139,-795,0,1762231064,15153.45761782,183.3992590800044,50719.45994400001 2025-11-04,04:37:46.000,308,11076152,-795,0,1762231065,15153.504771989996,183.49089777000336,50719.52282808 2025-11-04,04:37:47.000,308,11076140,-795,0,1762231066,15153.49129936999,183.483848640004,50719.50186672 2025-11-04,04:37:48.000,308,11076196,-795,0,1762231067,15153.43740889,183.54024167999887,50719.52282808 2025-11-04,04:37:49.000,308,11076093,-795,0,1762231068,15153.49129936999,183.5190942900008,50719.48789248001 2025-11-04,04:37:50.000,308,11076095,-795,0,1762231069,15153.43740889,183.59663472000102,50719.40404704 2025-11-04,04:37:51.000,308,11076197,-795,0,1762231070,15153.45088150999,183.65302776000317,50719.55776368001 2025-11-04,04:37:52.000,308,11076112,-795,0,1762231071,15153.45761782,183.75171558000147,50719.47391824 2025-11-04,04:37:53.000,308,11076082,-795,0,1762231072,15153.49129936999,183.68827340999997,50719.50885384001 2025-11-04,04:37:54.000,308,11076206,-795,0,1762231073,15153.41046364999,183.71646993000468,50719.40404704 2025-11-04,04:37:55.000,308,11076195,-795,0,1762231074,15153.464354129996,183.78696122999827,50719.41103416001 2025-11-04,04:37:56.000,308,11076102,-795,0,1762231075,15153.464354129996,183.7658138400002,50719.50186672 2025-11-04,04:37:57.000,308,11076182,-795,0,1762231076,15153.45088150999,183.82220688000234,50719.45295688 2025-11-04,04:37:58.000,308,11076161,-795,0,1762231077,15153.49129936999,183.89974731000257,50719.45295688 2025-11-04,04:37:59.000,308,11076243,-795,0,1762231078,15153.49129936999,183.77286296999955,50719.45295688 2025-11-04,04:38:00.000,308,11076098,-795,0,1762231079,15153.383518409995,183.93499295999936,50719.50186672 2025-11-04,04:38:01.000,308,11076183,-795,0,1762231080,15153.423936269995,183.83630514000106,50719.397059920004 2025-11-04,04:38:02.000,308,11076150,-795,0,1762231081,15153.39699103,183.85745252999914,50719.41103416001 2025-11-04,04:38:03.000,308,11076152,-795,0,1762231082,15153.37004578999,183.85745252999914,50719.40404704 2025-11-04,04:38:04.000,308,11076151,-795,0,1762231083,15153.43067257999,183.83630514000106,50719.45994400001 2025-11-04,04:38:05.000,308,11076110,-795,0,1762231084,15153.37004578999,183.89974731000257,50719.54378944 2025-11-04,04:38:06.000,308,11076245,-795,0,1762231085,15153.34983685999,183.9772877400028,50719.45295688 2025-11-04,04:38:07.000,308,11076194,-795,0,1762231086,15153.35657317,183.98433687000215,50719.4250084 2025-11-04,04:38:08.000,308,11075957,-795,0,1762231087,15153.41719996,183.93499295999936,50719.45295688 2025-11-04,04:38:09.000,308,11076176,-795,0,1762231088,15153.34983685999,184.04777904000366,50719.43898264001 2025-11-04,04:38:10.000,308,11076113,-795,0,1762231089,15153.33636424,184.00548426000023,50719.43898264001 2025-11-04,04:38:11.000,308,11076272,-795,0,1762231090,15153.32962792999,184.0407299100043,50719.38308568 2025-11-04,04:38:12.000,308,11076272,-795,0,1762231091,15153.322891619995,184.0759755600011,50719.466931120005 2025-11-04,04:38:13.000,308,11076139,-795,0,1762231092,15153.282473759995,184.13236860000325,50719.39007280001 2025-11-04,04:38:14.000,308,11076075,-795,0,1762231093,15153.282473759995,184.09007381999982,50719.41103416001 2025-11-04,04:38:15.000,308,11076119,-795,0,1762231094,15153.28921006999,184.14646686000196,50719.57173792 2025-11-04,04:38:16.000,308,11076145,-795,0,1762231095,15153.23531959,184.1746633799994,50719.38308568 2025-11-04,04:38:17.000,308,11076198,-755,0,1762231096,15153.24879220999,184.20990903000347,50719.3551372 2025-11-04,04:38:18.000,308,11076149,-795,0,1762231097,15153.21511066,184.259252939999,50719.31321448 2025-11-04,04:38:19.000,308,11076227,-795,0,1762231098,15153.22858327999,184.25220380999963,50719.31321448 2025-11-04,04:38:20.000,308,11076125,-795,0,1762231099,15153.242055899995,184.35089162999793,50719.397059920004 2025-11-04,04:38:21.000,308,11076172,-795,0,1762231100,15153.25552852,184.37908815000264,50719.3551372 2025-11-04,04:38:22.000,308,11076158,-795,0,1762231101,15153.262264829995,184.40023554000072,50719.48090536 2025-11-04,04:38:23.000,308,11076127,-795,0,1762231102,15153.201638039995,184.4213829299988,50719.45994400001 2025-11-04,04:38:24.000,308,11076186,-795,0,1762231103,15153.262264829995,184.40023554000072,50719.43199552 2025-11-04,04:38:25.000,308,11076086,-795,0,1762231104,15153.20837434999,184.49187422999967,50719.45295688 2025-11-04,04:38:26.000,308,11076174,-795,0,1762231105,15153.19490173,184.56236553000053,50719.45994400001 2025-11-04,04:38:27.000,308,11076159,-795,0,1762231106,15153.120802319994,184.54121814000246,50719.47391824 2025-11-04,04:38:28.000,308,11076080,-795,0,1762231107,15153.141011249994,184.60466031000396,50719.45994400001 2025-11-04,04:38:29.000,308,11076180,-795,0,1762231108,15153.10732969999,184.5835129199986,50719.40404704 2025-11-04,04:38:30.000,308,11076098,-795,0,1762231109,15153.100593389994,184.60466031000396,50719.47391824 2025-11-04,04:38:31.000,308,11076182,-795,0,1762231110,15153.120802319994,184.61170944000332,50719.32718872 2025-11-04,04:38:32.000,308,11076227,-795,0,1762231111,15153.114066009999,184.68924987000355,50719.4250084 2025-11-04,04:38:33.000,308,11076119,-795,0,1762231112,15153.10732969999,184.74564290999842,50719.515840960004 2025-11-04,04:38:34.000,308,11076259,-795,0,1762231113,15153.080384459994,184.85137986000336,50719.40404704 2025-11-04,04:38:35.000,308,11076186,-795,0,1762231114,15153.08712076999,184.75269203999778,50719.369111440006 2025-11-04,04:38:36.000,308,11076130,-795,0,1762231115,15153.114066009999,184.830232469998,50719.41103416001 2025-11-04,04:38:37.000,308,11076172,-795,0,1762231116,15153.093857079999,184.89367463999952,50719.47391824 2025-11-04,04:38:38.000,308,11076125,-795,0,1762231117,15152.999548739994,184.90072376999888,50719.285266 2025-11-04,04:38:39.000,308,11076019,-795,0,1762231118,15153.10732969999,185.10514854000212,50719.418021280006 2025-11-04,04:38:40.000,308,11076148,-795,0,1762231119,15153.08712076999,184.95006768000167,50719.418021280006 2025-11-04,04:38:41.000,308,11076223,-795,0,1762231120,15153.073648149999,185.07695202000468,50719.38308568 2025-11-04,04:38:42.000,308,11076238,-795,0,1762231121,15153.10732969999,185.10514854000212,50719.37609856 2025-11-04,04:38:43.000,308,11076203,-795,0,1762231122,15153.10732969999,185.21793461999914,50719.29225312001 2025-11-04,04:38:44.000,308,11076202,-795,0,1762231123,15153.12753862999,185.11924680000084,50719.29225312001 2025-11-04,04:38:45.000,308,11075988,-795,0,1762231124,15153.08712076999,185.21793461999914,50719.369111440006 2025-11-04,04:38:46.000,308,11076189,-795,0,1762231125,15153.15448387,185.19678723000106,50719.39007280001 2025-11-04,04:38:47.000,308,11076091,-795,0,1762231126,15153.181429109994,185.26022940000257,50719.418021280006 2025-11-04,04:38:48.000,308,11076170,-795,0,1762231127,15153.12753862999,185.41531026000303,50719.36212432001 2025-11-04,04:38:49.000,308,11076238,-795,0,1762231128,15153.13427494,185.38006460999895,50719.19443344001 2025-11-04,04:38:50.000,308,11076029,-795,0,1762231129,15153.181429109994,185.35891722000088,50719.36212432001 2025-11-04,04:38:51.000,308,11076206,-795,0,1762231130,15153.221846969995,185.38006460999895,50719.348150080004 2025-11-04,04:38:52.000,308,11076233,-795,0,1762231131,15153.19490173,185.41531026000303,50719.37609856 2025-11-04,04:38:53.000,308,11076168,-795,0,1762231132,15153.20837434999,185.31662244000472,50719.27827888 2025-11-04,04:38:54.000,308,11076111,-795,0,1762231133,15153.26900113999,185.31662244000472,50719.24334328001 2025-11-04,04:38:55.000,308,11076144,-795,0,1762231134,15153.32962792999,185.36596635000024,50719.18744632 2025-11-04,04:38:56.000,308,11076185,-795,0,1762231135,15153.31615531,185.38006460999895,50719.229369040004 2025-11-04,04:38:57.000,308,11076199,-795,0,1762231136,15153.34983685999,185.28842592,50719.13853648 2025-11-04,04:38:58.000,308,11076267,-795,0,1762231137,15153.39025471999,185.3377698300028,50719.30622736 2025-11-04,04:38:59.000,308,11076195,-795,0,1762231138,15153.383518409995,185.30252417999873,50719.180459200004 2025-11-04,04:39:00.000,308,11076159,-795,0,1762231139,15153.3767821,185.26727853000193,50719.2153948 2025-11-04,04:39:01.000,308,11076093,-795,0,1762231140,15153.43740889,185.2249837499985,50719.27827888 2025-11-04,04:39:02.000,308,11076157,-795,0,1762231141,15153.423936269995,185.16859071000363,50719.348150080004 2025-11-04,04:39:03.000,308,11076240,-795,0,1762231142,15153.45088150999,185.1262959300002,50719.32718872 2025-11-04,04:39:04.000,308,11076101,-795,0,1762231143,15153.47109043999,185.05580462999933,50719.369111440006 2025-11-04,04:39:05.000,308,11076205,-795,0,1762231144,15153.43067257999,185.03465724000125,50719.17347208001 2025-11-04,04:39:06.000,308,11076123,-795,0,1762231145,15153.41719996,184.95711681000103,50719.20840768 2025-11-04,04:39:07.000,308,11076129,-795,0,1762231146,15153.41046364999,184.87252725000144,50719.26430464 2025-11-04,04:39:08.000,308,11076230,-795,0,1762231147,15153.34983685999,184.87252725000144,50719.20840768 2025-11-04,04:39:09.000,308,11076272,-795,0,1762231148,15153.31615531,184.80908507999993,50719.15949784 2025-11-04,04:39:10.000,308,11076136,-795,0,1762231149,15153.35657317,184.76679030000378,50719.27827888 2025-11-04,04:39:11.000,308,11076191,-795,0,1762231150,15153.302682689995,184.7808885600025,50719.25731752 2025-11-04,04:39:12.000,308,11076108,-795,0,1762231151,15153.27573745,184.68924987000355,50719.27827888 2025-11-04,04:39:13.000,308,11076135,-795,0,1762231152,15153.242055899995,184.52711988000374,50719.27827888 2025-11-04,04:39:14.000,308,11076202,-795,0,1762231153,15153.221846969995,184.5835129199986,50719.299240240005 2025-11-04,04:39:15.000,308,11076216,-795,0,1762231154,15153.201638039995,184.5694146599999,50719.299240240005 2025-11-04,04:39:16.000,308,11076095,-755,0,1762231155,15153.16795648999,184.64695509000012,50719.25731752 2025-11-04,04:39:17.000,308,11076275,-795,0,1762231156,15153.181429109994,184.52711988000374,50719.29225312001 2025-11-04,04:39:18.000,308,11076175,-795,0,1762231157,15153.093857079999,184.55531640000117,50719.285266 2025-11-04,04:39:19.000,308,11076174,-795,0,1762231158,15153.093857079999,184.59056204999797,50719.3551372 2025-11-04,04:39:20.000,308,11076172,-795,0,1762231159,15153.006285049989,184.5694146599999,50719.32718872 2025-11-04,04:39:21.000,308,11076166,-795,0,1762231160,15153.013021359999,184.55531640000117,50719.31321448 2025-11-04,04:39:22.000,308,11076102,-795,0,1762231161,15153.06691183999,184.5835129199986,50719.36212432001 2025-11-04,04:39:23.000,308,11076162,-795,0,1762231162,15152.992812429999,184.6328568300014,50719.37609856 2025-11-04,04:39:24.000,308,11076162,-795,0,1762231163,15152.952394569998,184.6328568300014,50719.348150080004 2025-11-04,04:39:25.000,308,11076183,-795,0,1762231164,15152.986076119989,184.61170944000332,50719.34116296001 2025-11-04,04:39:26.000,308,11076233,-795,0,1762231165,15152.885031469988,184.6962990000029,50719.24334328001 2025-11-04,04:39:27.000,308,11076144,-795,0,1762231166,15152.891767779998,184.6681024799982,50719.27827888 2025-11-04,04:39:28.000,308,11076277,-795,0,1762231167,15152.925449329989,184.71039726000163,50719.37609856 2025-11-04,04:39:29.000,308,11076186,-795,0,1762231168,15152.831140989998,184.72449552000035,50719.3551372 2025-11-04,04:39:30.000,308,11076211,-795,0,1762231169,15152.790723129998,184.717446390001,50719.348150080004 2025-11-04,04:39:31.000,308,11076114,-795,0,1762231170,15152.885031469988,184.73859377999906,50719.32718872 2025-11-04,04:39:32.000,308,11076188,-795,0,1762231171,15152.824404679988,184.71039726000163,50719.229369040004 2025-11-04,04:39:33.000,308,11076342,-795,0,1762231172,15152.783986819988,184.7808885600025,50719.32718872 2025-11-04,04:39:34.000,308,11076131,-795,0,1762231173,15152.736832649993,184.717446390001,50719.33417584 2025-11-04,04:39:35.000,308,11076184,-795,0,1762231174,15152.703151100002,184.72449552000035,50719.3551372 2025-11-04,04:39:36.000,308,11076123,-795,0,1762231175,15152.676205859992,184.77383943000314,50719.32020160001 2025-11-04,04:39:37.000,308,11076119,-795,0,1762231176,15152.662733240002,184.830232469998,50719.285266 2025-11-04,04:39:38.000,308,11076202,-795,0,1762231177,15152.703151100002,184.80908507999993,50719.32020160001 2025-11-04,04:39:39.000,308,11076165,-795,0,1762231178,15152.534743349992,184.89367463999952,50719.348150080004 2025-11-04,04:39:40.000,308,11076074,-795,0,1762231179,15152.494325489992,184.90072376999888,50719.31321448 2025-11-04,04:39:41.000,308,11076140,-795,0,1762231180,15152.548215969997,184.97121506999974,50719.180459200004 2025-11-04,04:39:42.000,308,11076217,-795,0,1762231181,15152.541479660002,184.96416594000038,50719.299240240005 2025-11-04,04:39:43.000,308,11076235,-795,0,1762231182,15152.534743349992,185.00646072000382,50719.285266 2025-11-04,04:39:44.000,308,11076195,-795,0,1762231183,15152.548215969997,185.11219767000148,50719.29225312001 2025-11-04,04:39:45.000,308,11076163,-795,0,1762231184,15152.568424899997,185.09809941000276,50719.38308568 2025-11-04,04:39:46.000,308,11076179,-795,0,1762231185,15152.595370139992,185.21793461999914,50719.3551372 2025-11-04,04:39:47.000,308,11076044,-795,0,1762231186,15152.554952279992,185.28842592,50719.34116296001 2025-11-04,04:39:48.000,308,11076148,-795,0,1762231187,15152.608842759997,185.31662244000472,50719.40404704 2025-11-04,04:39:49.000,308,11076199,-795,0,1762231188,15152.635787999992,185.30252417999873,50719.27129176001 2025-11-04,04:39:50.000,308,11076236,-795,0,1762231189,15152.554952279992,185.32367157000408,50719.33417584 2025-11-04,04:39:51.000,308,11075982,-795,0,1762231190,15152.635787999992,185.34481896000216,50719.32718872 2025-11-04,04:39:52.000,308,11076110,-795,0,1762231191,15152.716623719993,185.45760503999918,50719.27129176001 2025-11-04,04:39:53.000,308,11076196,-795,0,1762231192,15152.655996929992,185.47875243000453,50719.20840768 2025-11-04,04:39:54.000,308,11076244,-795,0,1762231193,15152.757041579993,185.4858015600039,50719.34116296001 2025-11-04,04:39:55.000,308,11076185,-795,0,1762231194,15152.662733240002,185.4364576500011,50719.30622736 2025-11-04,04:39:56.000,308,11076159,-795,0,1762231195,15152.743568960002,185.45760503999918,50719.229369040004 2025-11-04,04:39:57.000,308,11076199,-755,0,1762231196,15152.743568960002,185.46465416999854,50719.24334328001 2025-11-04,04:39:58.000,308,11076167,-795,0,1762231197,15152.777250509993,185.52809634000005,50719.201420560006 2025-11-04,04:39:59.000,308,11076118,-795,0,1762231198,15152.743568960002,185.4998998200026,50719.23635616 2025-11-04,04:40:00.000,308,11076268,-795,0,1762231199,15152.837877299993,185.42235939000238,50719.24334328001 2025-11-04,04:40:01.000,308,11076167,-795,0,1762231200,15152.831140989998,185.42940852000174,50719.299240240005 2025-11-04,04:40:02.000,308,11076102,-795,0,1762231201,15152.871558849998,185.47875243000453,50719.201420560006 2025-11-04,04:40:03.000,308,11076084,-795,0,1762231202,15152.945658259989,185.4858015600039,50719.33417584 2025-11-04,04:40:04.000,308,11076143,-795,0,1762231203,15152.945658259989,185.55629286000476,50719.250330400006 2025-11-04,04:40:05.000,308,11076197,-795,0,1762231204,15152.898504089993,185.46465416999854,50719.229369040004 2025-11-04,04:40:06.000,308,11076156,-795,0,1762231205,15152.891767779998,185.42940852000174,50719.17347208001 2025-11-04,04:40:07.000,308,11076275,-795,0,1762231206,15152.898504089993,185.38006460999895,50719.131549360005 2025-11-04,04:40:08.000,308,11076307,-795,0,1762231207,15152.938921949994,185.4364576500011,50719.22238192001 2025-11-04,04:40:09.000,308,11076072,-795,0,1762231208,15152.938921949994,185.35186809000152,50719.19443344001 2025-11-04,04:40:10.000,308,11076173,-795,0,1762231209,15152.885031469988,185.40826113000367,50719.13853648 2025-11-04,04:40:11.000,308,11076138,-795,0,1762231210,15152.965867189989,185.3730154799996,50719.110588 2025-11-04,04:40:12.000,308,11076261,-795,0,1762231211,15153.019757669994,185.34481896000216,50719.11757512 2025-11-04,04:40:13.000,308,11076086,-795,0,1762231212,15153.019757669994,185.3730154799996,50719.05469104001 2025-11-04,04:40:14.000,308,11076197,-795,0,1762231213,15152.999548739994,185.3377698300028,50719.1455236 2025-11-04,04:40:15.000,308,11076221,-795,0,1762231214,15153.013021359999,185.3730154799996,50719.23635616 2025-11-04,04:40:16.000,308,11076086,-795,0,1762231215,15153.13427494,185.35891722000088,50719.08962664 2025-11-04,04:40:17.000,308,11076235,-795,0,1762231216,15153.120802319994,185.34481896000216,50719.033729680006 2025-11-04,04:40:18.000,308,11076204,-795,0,1762231217,15153.16795648999,185.35186809000152,50719.11757512 2025-11-04,04:40:19.000,308,11076084,-795,0,1762231218,15153.114066009999,185.35186809000152,50719.10360088001 2025-11-04,04:40:20.000,308,11076124,-795,0,1762231219,15153.14774755999,185.29547504999937,50719.201420560006 2025-11-04,04:40:21.000,308,11076335,-795,0,1762231220,15153.12753862999,185.2743276600013,50719.082639520006 2025-11-04,04:40:22.000,308,11076187,-795,0,1762231221,15153.12753862999,185.28137679000065,50718.97783272 2025-11-04,04:40:23.000,308,11076171,-795,0,1762231222,15153.13427494,185.1897381000017,50719.15949784 2025-11-04,04:40:24.000,308,11076119,-795,0,1762231223,15153.093857079999,185.18268897000235,50719.061678160004 2025-11-04,04:40:25.000,308,11076172,-795,0,1762231224,15153.141011249994,185.18268897000235,50719.082639520006 2025-11-04,04:40:26.000,308,11076078,-795,0,1762231225,15153.12753862999,185.13334505999956,50719.1455236 2025-11-04,04:40:27.000,308,11076197,-795,0,1762231226,15153.15448387,185.10514854000212,50719.033729680006 2025-11-04,04:40:28.000,308,11076251,-795,0,1762231227,15153.080384459994,185.20383636000042,50719.08962664 2025-11-04,04:40:29.000,308,11076248,-795,0,1762231228,15153.060175529994,185.11924680000084,50719.15251072001 2025-11-04,04:40:30.000,308,11076162,-795,0,1762231229,15153.100593389994,185.16154158000427,50719.180459200004 2025-11-04,04:40:31.000,308,11076081,-795,0,1762231230,15153.04670290999,185.08400115000404,50719.033729680006 2025-11-04,04:40:32.000,308,11076183,-795,0,1762231231,15153.04670290999,185.08400115000404,50719.23635616 2025-11-04,04:40:33.000,308,11076037,-795,0,1762231232,15153.033230289999,184.99236245999782,50719.09661376 2025-11-04,04:40:34.000,308,11076271,-795,0,1762231233,15152.905240399989,184.9782641999991,50719.18744632 2025-11-04,04:40:35.000,308,11076140,-795,0,1762231234,15152.959130879994,185.02055898000253,50719.131549360005 2025-11-04,04:40:36.000,308,11075985,-795,0,1762231235,15152.891767779998,185.07695202000468,50719.1455236 2025-11-04,04:40:37.000,308,11076055,-795,0,1762231236,15152.972603499999,185.11219767000148,50719.06866528 2025-11-04,04:40:38.000,308,11076189,-795,0,1762231237,15152.898504089993,185.09809941000276,50719.13853648 2025-11-04,04:40:39.000,308,11076164,-795,0,1762231238,15152.831140989998,185.1262959300002,50719.229369040004 2025-11-04,04:40:40.000,308,11076143,-795,0,1762231239,15152.783986819988,185.1262959300002,50719.24334328001 2025-11-04,04:40:41.000,308,11076131,-795,0,1762231240,15152.777250509993,185.02055898000253,50719.131549360005 2025-11-04,04:40:42.000,308,11076126,-795,0,1762231241,15152.757041579993,185.1262959300002,50719.1455236 2025-11-04,04:40:43.000,308,11076242,-795,0,1762231242,15152.696414789993,185.0628537599987,50719.19443344001 2025-11-04,04:40:44.000,308,11076011,-795,0,1762231243,15152.703151100002,185.09809941000276,50719.16648496 2025-11-04,04:40:45.000,308,11076248,-795,0,1762231244,15152.669469549997,185.16154158000427,50719.19443344001 2025-11-04,04:40:46.000,308,11076230,-795,0,1762231245,15152.649260619997,185.1544924500049,50719.20840768 2025-11-04,04:40:47.000,308,11076140,-795,0,1762231246,15152.629051689997,185.1544924500049,50719.2153948 2025-11-04,04:40:48.000,308,11076175,-795,0,1762231247,15152.642524310002,185.1544924500049,50719.1455236 2025-11-04,04:40:49.000,308,11076140,-795,0,1762231248,15152.649260619997,185.23203287999786,50719.061678160004 2025-11-04,04:40:50.000,308,11076122,-795,0,1762231249,15152.548215969997,185.2390820100045,50719.05469104001 2025-11-04,04:40:51.000,308,11076115,-795,0,1762231250,15152.595370139992,185.2249837499985,50719.131549360005 2025-11-04,04:40:52.000,308,11076205,-795,0,1762231251,15152.568424899997,185.36596635000024,50719.11757512 2025-11-04,04:40:53.000,308,11076161,-795,0,1762231252,15152.501061800001,185.3730154799996,50719.131549360005 2025-11-04,04:40:54.000,308,11076106,-795,0,1762231253,15152.528007039997,185.40826113000367,50719.13853648 2025-11-04,04:40:55.000,308,11076090,-795,0,1762231254,15152.440435010001,185.34481896000216,50719.08962664 2025-11-04,04:40:56.000,308,11076156,-795,0,1762231255,15152.528007039997,185.35891722000088,50719.061678160004 2025-11-04,04:40:57.000,308,11076124,-795,0,1762231256,15152.554952279992,185.4012120000043,50719.07565240001 2025-11-04,04:40:58.000,308,11076192,-795,0,1762231257,15152.494325489992,185.39416286999767,50719.15251072001 2025-11-04,04:40:59.000,308,11076268,-795,0,1762231258,15152.480852870001,185.44350678000046,50719.13853648 2025-11-04,04:41:00.000,308,11076161,-795,0,1762231259,15152.453907629992,185.45760503999918,50719.08962664 2025-11-04,04:41:01.000,308,11076284,-795,0,1762231260,15152.467380249996,185.50694895000197,50719.09661376 2025-11-04,04:41:02.000,308,11076270,-755,0,1762231261,15152.480852870001,185.52809634000005,50719.13853648 2025-11-04,04:41:03.000,308,11076203,-795,0,1762231262,15152.480852870001,185.65498068000306,50719.11757512 2025-11-04,04:41:04.000,308,11076188,-795,0,1762231263,15152.433698699992,185.61268589999963,50719.15949784 2025-11-04,04:41:05.000,308,11076094,-795,0,1762231264,15152.467380249996,185.60563677000027,50719.061678160004 2025-11-04,04:41:06.000,308,11076094,-795,0,1762231265,15152.433698699992,185.69727545999922,50719.13853648 2025-11-04,04:41:07.000,308,11076226,-795,0,1762231266,15152.467380249996,185.6831772000005,50719.180459200004 2025-11-04,04:41:08.000,308,11076194,-795,0,1762231267,15152.548215969997,185.73957024000265,50719.1455236 2025-11-04,04:41:09.000,308,11076024,-795,0,1762231268,15152.453907629992,185.746619370002,50719.082639520006 2025-11-04,04:41:10.000,308,11076163,-795,0,1762231269,15152.467380249996,185.80301241000416,50719.1455236 2025-11-04,04:41:11.000,308,11076124,-795,0,1762231270,15152.460643940001,185.80301241000416,50719.17347208001 2025-11-04,04:41:12.000,308,11076141,-795,0,1762231271,15152.420226080001,185.8664545799984,50719.09661376 2025-11-04,04:41:13.000,308,11076212,-795,0,1762231272,15152.487589179997,185.83825806000095,50719.09661376 2025-11-04,04:41:14.000,308,11076213,-795,0,1762231273,15152.480852870001,185.85940544999903,50719.07565240001 2025-11-04,04:41:15.000,308,11076190,-795,0,1762231274,15152.447171319996,185.8453071900003,50719.15949784 2025-11-04,04:41:16.000,308,11076150,-795,0,1762231275,15152.494325489992,185.88055284000438,50719.0407168 2025-11-04,04:41:17.000,308,11076101,-795,0,1762231276,15152.487589179997,185.83825806000095,50719.061678160004 2025-11-04,04:41:18.000,308,11076210,-795,0,1762231277,15152.534743349992,185.83825806000095,50719.07565240001 2025-11-04,04:41:19.000,308,11076184,-795,0,1762231278,15152.568424899997,185.7959632800048,50718.97783272 2025-11-04,04:41:20.000,308,11076077,-795,0,1762231279,15152.554952279992,185.80301241000416,50719.00578120001 2025-11-04,04:41:21.000,308,11076203,-795,0,1762231280,15152.507798109997,185.82415980000223,50719.01975544 2025-11-04,04:41:22.000,308,11076301,-795,0,1762231281,15152.575161209992,185.70432458999858,50718.94988424 2025-11-04,04:41:23.000,308,11076246,-795,0,1762231282,15152.575161209992,185.73957024000265,50719.061678160004 2025-11-04,04:41:24.000,308,11076212,-795,0,1762231283,15152.507798109997,185.78891414999816,50719.012768320004 2025-11-04,04:41:25.000,308,11076195,-795,0,1762231284,15152.521270730002,185.746619370002,50718.98481984001 2025-11-04,04:41:26.000,308,11076045,-795,0,1762231285,15152.534743349992,185.70432458999858,50718.963858480005 2025-11-04,04:41:27.000,308,11076170,-795,0,1762231286,15152.595370139992,185.78891414999816,50718.97783272 2025-11-04,04:41:28.000,308,11076197,-795,0,1762231287,15152.534743349992,185.76071763000073,50719.00578120001 2025-11-04,04:41:29.000,308,11076161,-795,0,1762231288,15152.541479660002,185.7959632800048,50718.94988424 2025-11-04,04:41:30.000,308,11076278,-795,0,1762231289,15152.514534419992,185.66202981000242,50718.94988424 2025-11-04,04:41:31.000,308,11076135,-795,0,1762231290,15152.480852870001,185.66202981000242,50718.98481984001 2025-11-04,04:41:32.000,308,11076198,-795,0,1762231291,15152.528007039997,185.69727545999922,50719.00578120001 2025-11-04,04:41:33.000,308,11076262,-755,0,1762231292,15152.514534419992,185.70432458999858,50718.9708456 2025-11-04,04:41:34.000,308,11076255,-795,0,1762231293,15152.487589179997,185.7959632800048,50718.963858480005 2025-11-04,04:41:35.000,308,11076136,-795,0,1762231294,15152.534743349992,185.73957024000265,50718.97783272 2025-11-04,04:41:36.000,308,11076217,-795,0,1762231295,15152.501061800001,185.73957024000265,50719.012768320004 2025-11-04,04:41:37.000,308,11076108,-795,0,1762231296,15152.480852870001,185.7959632800048,50718.98481984001 2025-11-04,04:41:38.000,308,11076244,-795,0,1762231297,15152.521270730002,185.77481588999945,50718.98481984001 2025-11-04,04:41:39.000,308,11076171,-795,0,1762231298,15152.467380249996,185.80301241000416,50719.110588 2025-11-04,04:41:40.000,308,11076135,-795,0,1762231299,15152.433698699992,185.71842285000457,50718.98481984001 2025-11-04,04:41:41.000,308,11076162,-795,0,1762231300,15152.379808220001,185.67612807000114,50719.11757512 2025-11-04,04:41:42.000,308,11076209,-795,0,1762231301,15152.453907629992,185.7325211100033,50719.08962664 2025-11-04,04:41:43.000,308,11076195,-795,0,1762231302,15152.420226080001,185.7677667600001,50719.08962664 2025-11-04,04:41:44.000,308,11076187,-795,0,1762231303,15152.413489769991,185.8312089300016,50719.012768320004 2025-11-04,04:41:45.000,308,11076116,-795,0,1762231304,15152.420226080001,185.8946511000031,50718.99180696 2025-11-04,04:41:46.000,308,11076016,-795,0,1762231305,15152.528007039997,185.8453071900003,50719.13853648 2025-11-04,04:41:47.000,308,11076155,-795,0,1762231306,15152.433698699992,185.78891414999816,50719.02674256001 2025-11-04,04:41:48.000,308,11076235,-795,0,1762231307,15152.352862979991,185.85235631999967,50719.05469104001 2025-11-04,04:41:49.000,308,11076159,-795,0,1762231308,15152.426962389996,185.9298967499999,50719.09661376 2025-11-04,04:41:50.000,308,11076219,-715,0,1762231309,15152.366335599996,185.88760197000374,50719.061678160004 2025-11-04,04:41:51.000,308,11076179,-795,0,1762231310,15152.420226080001,185.80301241000416,50718.95687136001 2025-11-04,04:41:52.000,308,11076303,-795,0,1762231311,15152.373071909991,186.0426828300042,50718.92892288 2025-11-04,04:41:53.000,308,11076255,-795,0,1762231312,15152.325917739996,185.93694587999926,50718.85905168001 2025-11-04,04:41:54.000,308,11076191,-795,0,1762231313,15152.332654049991,185.9580932700046,50718.963858480005 2025-11-04,04:41:55.000,308,11076078,-795,0,1762231314,15152.33939036,186.00743718000012,50718.92892288 2025-11-04,04:41:56.000,308,11076218,-795,0,1762231315,15152.285499879996,185.96514240000397,50718.90796152001 2025-11-04,04:41:57.000,308,11076347,-795,0,1762231316,15152.27202725999,186.04973196000356,50718.914948640006 2025-11-04,04:41:58.000,308,11076186,-795,0,1762231317,15152.25855464,186.02153543999884,50718.97783272 2025-11-04,04:41:59.000,308,11076198,-795,0,1762231318,15152.305708809996,186.00038805000077,50718.97783272 2025-11-04,04:42:00.000,308,11076221,-795,0,1762231319,15152.285499879996,186.08497761000035,50718.94289712 2025-11-04,04:42:01.000,308,11076204,-795,0,1762231320,15152.23834571,186.02153543999884,50719.012768320004 2025-11-04,04:42:02.000,308,11076079,-795,0,1762231321,15152.23834571,186.04973196000356,50718.95687136001 2025-11-04,04:42:03.000,308,11076224,-795,0,1762231322,15152.23160939999,186.07087935000163,50718.9009744 2025-11-04,04:42:04.000,308,11076202,-795,0,1762231323,15152.21813678,186.204812820004,50718.8311032 2025-11-04,04:42:05.000,308,11076106,-795,0,1762231324,15152.204664159995,186.15546891000122,50718.893987280004 2025-11-04,04:42:06.000,308,11076092,-795,0,1762231325,15152.27202725999,186.14841978000186,50719.01975544 2025-11-04,04:42:07.000,308,11076118,-795,0,1762231326,15152.305708809996,186.14841978000186,50718.963858480005 2025-11-04,04:42:08.000,308,11076177,-795,0,1762231327,15152.325917739996,186.22596021000209,50718.99879408 2025-11-04,04:42:09.000,308,11076211,-795,0,1762231328,15152.27876357,186.22596021000209,50719.02674256001 2025-11-04,04:42:10.000,308,11076217,-795,0,1762231329,15152.33939036,186.2894023800036,50719.01975544 2025-11-04,04:42:11.000,308,11076270,-795,0,1762231330,15152.292236189991,186.27530412000488,50718.93591000001 2025-11-04,04:42:12.000,308,11076213,-795,0,1762231331,15152.285499879996,186.28235325000423,50718.97783272 2025-11-04,04:42:13.000,308,11076185,-795,0,1762231332,15152.332654049991,186.31759890000103,50719.01975544 2025-11-04,04:42:14.000,308,11076171,-795,0,1762231333,15152.325917739996,186.29645151000295,50718.94988424 2025-11-04,04:42:15.000,308,11076151,-795,0,1762231334,15152.33939036,186.34579541999847,50718.9708456 2025-11-04,04:42:16.000,308,11076226,-795,0,1762231335,15152.33939036,186.35989368000446,50718.963858480005 2025-11-04,04:42:17.000,308,11076313,-795,0,1762231336,15152.366335599996,186.35284454999783,50719.04770392 2025-11-04,04:42:18.000,308,11076067,-795,0,1762231337,15152.33939036,186.34579541999847,50718.95687136001 2025-11-04,04:42:19.000,308,11076164,-795,0,1762231338,15152.305708809996,186.34579541999847,50718.98481984001 2025-11-04,04:42:20.000,308,11076106,-795,0,1762231339,15152.373071909991,186.41628671999933,50718.9708456 2025-11-04,04:42:21.000,308,11076049,-795,0,1762231340,15152.346126669996,186.41628671999933,50719.012768320004 2025-11-04,04:42:22.000,308,11076200,-795,0,1762231341,15152.373071909991,186.39513933000126,50719.00578120001 2025-11-04,04:42:23.000,308,11076152,-795,0,1762231342,15152.33939036,186.43038497999805,50718.99180696 2025-11-04,04:42:24.000,308,11076229,-795,0,1762231343,15152.332654049991,186.39513933000126,50718.9708456 2025-11-04,04:42:25.000,308,11076115,-795,0,1762231344,15152.352862979991,186.39513933000126,50718.963858480005 2025-11-04,04:42:26.000,308,11076115,-795,0,1762231345,15152.346126669996,186.38104107000254,50718.94988424 2025-11-04,04:42:27.000,308,11076099,-795,0,1762231346,15152.352862979991,186.36694281000382,50718.92892288 2025-11-04,04:42:28.000,308,11076141,-795,0,1762231347,15152.305708809996,186.4233358499987,50719.082639520006 2025-11-04,04:42:29.000,308,11076106,-795,0,1762231348,15152.352862979991,186.47267976000148,50718.99879408 2025-11-04,04:42:30.000,308,11076152,-795,0,1762231349,15152.366335599996,186.46563063000212,50718.963858480005 2025-11-04,04:42:31.000,308,11076153,-795,0,1762231350,15152.33939036,186.40218846000062,50719.05469104001 2025-11-04,04:42:32.000,308,11076220,-795,0,1762231351,15152.346126669996,186.4515323700034,50719.06866528 2025-11-04,04:42:33.000,308,11076110,-675,0,1762231352,15152.332654049991,186.4515323700034,50719.01975544 2025-11-04,04:42:34.000,308,11076229,-795,0,1762231353,15152.359599290001,186.46563063000212,50719.08962664 2025-11-04,04:42:35.000,308,11076271,-795,0,1762231354,15152.312445119991,186.4374341100047,50719.08962664 2025-11-04,04:42:36.000,308,11076185,-795,0,1762231355,15152.366335599996,186.5149745400049,50719.08962664 2025-11-04,04:42:37.000,308,11076226,-795,0,1762231356,15152.305708809996,186.47972889000084,50719.033729680006 2025-11-04,04:42:38.000,308,11076158,-795,0,1762231357,15152.25181832999,186.43038497999805,50718.99180696 2025-11-04,04:42:39.000,308,11076313,-795,0,1762231358,15152.2989725,186.4867780200002,50719.0407168 2025-11-04,04:42:40.000,308,11076181,-795,0,1762231359,15152.31918143,186.47267976000148,50718.95687136001 2025-11-04,04:42:41.000,308,11076089,-795,0,1762231360,15152.325917739996,186.4374341100047,50719.0407168 2025-11-04,04:42:42.000,308,11076113,-795,0,1762231361,15152.312445119991,186.47267976000148,50719.00578120001 2025-11-04,04:42:43.000,308,11076241,-795,0,1762231362,15152.359599290001,186.5149745400049,50718.98481984001 2025-11-04,04:42:44.000,308,11076100,-795,0,1762231363,15152.2989725,186.46563063000212,50718.92193576 2025-11-04,04:42:45.000,308,11076193,-795,0,1762231364,15152.379808220001,186.46563063000212,50719.061678160004 2025-11-04,04:42:46.000,308,11076252,-795,0,1762231365,15152.386544529996,186.50087627999892,50719.02674256001 2025-11-04,04:42:47.000,308,11076156,-795,0,1762231366,15152.312445119991,186.47972889000084,50718.98481984001 2025-11-04,04:42:48.000,308,11076277,-795,0,1762231367,15152.312445119991,186.50792540999828,50718.92193576 2025-11-04,04:42:49.000,308,11076127,-795,0,1762231368,15152.265290949996,186.50792540999828,50718.98481984001 2025-11-04,04:42:50.000,308,11076077,-795,0,1762231369,15152.25181832999,186.44448324000405,50718.845077440004 2025-11-04,04:42:51.000,308,11076023,-795,0,1762231370,15152.245082019996,186.4515323700034,50718.85905168001 2025-11-04,04:42:52.000,308,11076252,-795,0,1762231371,15152.325917739996,186.44448324000405,50718.8311032 2025-11-04,04:42:53.000,308,11076240,-795,0,1762231372,15152.366335599996,186.4374341100047,50718.92892288 2025-11-04,04:42:54.000,308,11076141,-795,0,1762231373,15152.2989725,186.3880902000019,50718.85206456 2025-11-04,04:42:55.000,308,11076088,-795,0,1762231374,15152.292236189991,186.47972889000084,50718.83809032001 2025-11-04,04:42:56.000,308,11076151,-795,0,1762231375,15152.27876357,186.3880902000019,50718.81014184 2025-11-04,04:42:57.000,308,11076191,-795,0,1762231376,15152.285499879996,186.40218846000062,50718.98481984001 2025-11-04,04:42:58.000,308,11076164,-795,0,1762231377,15152.332654049991,186.40218846000062,50718.83809032001 2025-11-04,04:42:59.000,308,11076160,-795,0,1762231378,15152.245082019996,186.3246480300004,50718.893987280004 2025-11-04,04:43:00.000,308,11076116,-795,0,1762231379,15152.27202725999,186.35989368000446,50718.92892288 2025-11-04,04:43:01.000,308,11076178,-795,0,1762231380,15152.23160939999,186.3246480300004,50718.93591000001 2025-11-04,04:43:02.000,308,11076165,-795,0,1762231381,15152.23834571,186.29645151000295,50718.9009744 2025-11-04,04:43:03.000,308,11076269,-795,0,1762231382,15152.27202725999,186.3387462899991,50718.81014184 2025-11-04,04:43:04.000,308,11076195,-795,0,1762231383,15152.27202725999,186.35284454999783,50718.8311032 2025-11-04,04:43:05.000,308,11076098,-795,0,1762231384,15152.15077367999,186.1766162999993,50718.83809032001 2025-11-04,04:43:06.000,308,11076063,-795,0,1762231385,15152.15750999,186.27530412000488,50718.85206456 2025-11-04,04:43:07.000,308,11076146,-795,0,1762231386,15152.17771892,186.28235325000423,50718.9009744 2025-11-04,04:43:08.000,308,11076137,-795,0,1762231387,15152.19119153999,186.31054977000167,50719.0407168 2025-11-04,04:43:09.000,308,11076146,-795,0,1762231388,15152.224873089996,186.24710760000016,50718.893987280004 2025-11-04,04:43:10.000,308,11076148,-795,0,1762231389,15152.15750999,186.2894023800036,50718.93591000001 2025-11-04,04:43:11.000,308,11076203,-795,0,1762231390,15152.11035581999,186.2894023800036,50718.893987280004 2025-11-04,04:43:12.000,308,11076278,-795,0,1762231391,15152.144037369995,186.3035006400023,50718.9009744 2025-11-04,04:43:13.000,308,11076209,-795,0,1762231392,15152.13056474999,186.26825498999824,50718.914948640006 2025-11-04,04:43:14.000,308,11076130,-715,0,1762231393,15152.13056474999,186.24710760000016,50718.85905168001 2025-11-04,04:43:15.000,308,11076164,-795,0,1762231394,15152.083410579995,186.21186195000337,50718.97783272 2025-11-04,04:43:16.000,308,11076090,-795,0,1762231395,15152.06993795999,186.2894023800036,50718.893987280004 2025-11-04,04:43:17.000,308,11076342,-795,0,1762231396,15152.103619509995,186.28235325000423,50718.92193576 2025-11-04,04:43:18.000,308,11076126,-755,0,1762231397,15152.02952009999,186.3035006400023,50718.88700016001 2025-11-04,04:43:19.000,308,11076113,-795,0,1762231398,15152.063201649995,186.28235325000423,50718.87302592 2025-11-04,04:43:20.000,308,11076162,-795,0,1762231399,15152.05646534,186.41628671999933,50718.88001304 2025-11-04,04:43:21.000,308,11076202,-795,0,1762231400,15152.01604748,186.3246480300004,50718.88700016001 2025-11-04,04:43:22.000,308,11076210,-795,0,1762231401,15151.98910223999,186.35284454999783,50718.94289712 2025-11-04,04:43:23.000,308,11076097,-795,0,1762231402,15151.881321279994,186.35989368000446,50718.893987280004 2025-11-04,04:43:24.000,308,11076208,-795,0,1762231403,15151.941948069994,186.37399194000318,50718.914948640006 2025-11-04,04:43:25.000,308,11076100,-795,0,1762231404,15151.894793899999,186.33169715999975,50718.8311032 2025-11-04,04:43:26.000,308,11076127,-795,0,1762231405,15151.881321279994,186.43038497999805,50718.77520624 2025-11-04,04:43:27.000,308,11076167,-795,0,1762231406,15151.854376039999,186.44448324000405,50718.9009744 2025-11-04,04:43:28.000,308,11076120,-795,0,1762231407,15151.807221869989,186.45858150000277,50718.85905168001 2025-11-04,04:43:29.000,308,11076074,-795,0,1762231408,15151.800485559994,186.4374341100047,50718.78918048001 2025-11-04,04:43:30.000,308,11076179,-795,0,1762231409,15151.787012939989,186.52202367000427,50718.88700016001 2025-11-04,04:43:31.000,308,11076171,-795,0,1762231410,15151.753331389998,186.50792540999828,50718.77520624 2025-11-04,04:43:32.000,308,11076133,-715,0,1762231411,15151.733122459998,186.5713675799998,50718.75424488 2025-11-04,04:43:33.000,308,11076138,-795,0,1762231412,15151.712913529998,186.5854658399985,50718.76821912001 2025-11-04,04:43:34.000,308,11076223,-795,0,1762231413,15151.699440909993,186.57841670999915,50718.9009744 2025-11-04,04:43:35.000,308,11076225,-795,0,1762231414,15151.638814119993,186.5713675799998,50718.761232 2025-11-04,04:43:36.000,308,11076229,-795,0,1762231415,15151.679231979993,186.64185888000065,50718.81712896001 2025-11-04,04:43:37.000,308,11076158,-795,0,1762231416,15151.719649839994,186.67710453000473,50718.83809032001 2025-11-04,04:43:38.000,308,11076100,-675,0,1762231417,15151.746595079989,186.65595713999937,50718.845077440004 2025-11-04,04:43:39.000,308,11076209,-795,0,1762231418,15151.739858769994,186.6982519200028,50718.761232 2025-11-04,04:43:40.000,308,11076222,-795,0,1762231419,15151.712913529998,186.69120279000344,50718.76821912001 2025-11-04,04:43:41.000,308,11076120,-635,0,1762231420,15151.712913529998,186.75464495999768,50718.77520624 2025-11-04,04:43:42.000,308,11076132,-555,0,1762231421,15151.726386149989,186.71235018000152,50718.80315472 2025-11-04,04:43:43.000,308,11076122,-795,0,1762231422,15151.699440909993,186.78989061000175,50718.698347920006 2025-11-04,04:43:44.000,308,11076173,-795,0,1762231423,15151.712913529998,186.81808712999918,50718.75424488 2025-11-04,04:43:45.000,308,11076115,-795,0,1762231424,15151.726386149989,186.76874322000367,50718.71930928001 2025-11-04,04:43:46.000,308,11076200,-795,0,1762231425,15151.719649839994,186.91677495000476,50718.75424488 2025-11-04,04:43:47.000,308,11076269,-795,0,1762231426,15151.706177219989,186.85333278000326,50718.71232216 2025-11-04,04:43:48.000,308,11076259,-795,0,1762231427,15151.706177219989,186.88857843000005,50718.69136080001 2025-11-04,04:43:49.000,308,11076195,-795,0,1762231428,15151.699440909993,186.91677495000476,50718.726296400004 2025-11-04,04:43:50.000,308,11076131,-795,0,1762231429,15151.699440909993,186.90972581999813,50718.796167600005 2025-11-04,04:43:51.000,308,11076188,-795,0,1762231430,15151.746595079989,186.92382408000412,50718.74027064001 2025-11-04,04:43:52.000,308,11076213,-795,0,1762231431,15151.733122459998,186.90972581999813,50718.71232216 2025-11-04,04:43:53.000,308,11076165,-795,0,1762231432,15151.746595079989,186.95906973000092,50718.75424488 2025-11-04,04:43:54.000,308,11076233,-795,0,1762231433,15151.753331389998,186.93792234000284,50718.75424488 2025-11-04,04:43:55.000,308,11076295,-795,0,1762231434,15151.766804009989,187.00136451000435,50718.78918048001 2025-11-04,04:43:56.000,308,11076286,-795,0,1762231435,15151.746595079989,186.96611886000028,50718.80315472 2025-11-04,04:43:57.000,308,11076194,-795,0,1762231436,15151.672495669998,186.98726624999836,50718.69136080001 2025-11-04,04:43:58.000,308,11076190,-795,0,1762231437,15151.692704599998,186.95906973000092,50718.796167600005 2025-11-04,04:43:59.000,308,11076214,-795,0,1762231438,15151.699440909993,187.03661016000115,50718.796167600005 2025-11-04,04:44:00.000,308,11076167,-795,0,1762231439,15151.746595079989,186.96611886000028,50718.70533504 2025-11-04,04:44:01.000,308,11076223,-795,0,1762231440,15151.753331389998,187.00136451000435,50718.80315472 2025-11-04,04:44:02.000,308,11076213,-795,0,1762231441,15151.766804009989,187.0436592900005,50718.74027064001 2025-11-04,04:44:03.000,308,11076140,-795,0,1762231442,15151.739858769994,187.03661016000115,50718.71930928001 2025-11-04,04:44:04.000,308,11076179,-795,0,1762231443,15151.773540319999,187.0295610300018,50718.796167600005 2025-11-04,04:44:05.000,308,11076264,-795,0,1762231444,15151.813958179999,187.0436592900005,50718.75424488 2025-11-04,04:44:06.000,308,11076175,-795,0,1762231445,15151.787012939989,187.06480667999858,50718.70533504 2025-11-04,04:44:07.000,308,11076194,-795,0,1762231446,15151.834167109999,187.05070841999986,50718.761232 2025-11-04,04:44:08.000,308,11076227,-795,0,1762231447,15151.827430799989,187.05775754999922,50718.81014184 2025-11-04,04:44:09.000,308,11076138,-795,0,1762231448,15151.820694489994,187.02251190000243,50718.726296400004 2025-11-04,04:44:10.000,308,11076165,-795,0,1762231449,15151.766804009989,187.00136451000435,50718.67039944001 2025-11-04,04:44:11.000,308,11076207,-795,0,1762231450,15151.787012939989,186.97316798999964,50718.677386560004 2025-11-04,04:44:12.000,308,11076139,-795,0,1762231451,15151.800485559994,187.0295610300018,50718.68437368 2025-11-04,04:44:13.000,308,11076235,-795,0,1762231452,15151.780276629994,186.99431537999772,50718.64245096 2025-11-04,04:44:14.000,308,11076237,-795,0,1762231453,15151.820694489994,186.99431537999772,50718.69136080001 2025-11-04,04:44:15.000,308,11076149,-795,0,1762231454,15151.739858769994,187.0084136400037,50718.68437368 2025-11-04,04:44:16.000,308,11076121,-795,0,1762231455,15151.793749249999,186.980217119999,50718.628476720005 2025-11-04,04:44:17.000,308,11076219,-795,0,1762231456,15151.766804009989,186.96611886000028,50718.64943808001 2025-11-04,04:44:18.000,308,11076112,-795,0,1762231457,15151.733122459998,186.91677495000476,50718.698347920006 2025-11-04,04:44:19.000,308,11076114,-795,0,1762231458,15151.793749249999,187.0084136400037,50718.677386560004 2025-11-04,04:44:20.000,308,11076151,-795,0,1762231459,15151.753331389998,187.00136451000435,50718.73328352 2025-11-04,04:44:21.000,308,11076172,-795,0,1762231460,15151.787012939989,186.86743104000197,50718.747257760006 2025-11-04,04:44:22.000,308,11076268,-795,0,1762231461,15151.780276629994,186.98726624999836,50718.761232 2025-11-04,04:44:23.000,308,11076218,-795,0,1762231462,15151.726386149989,186.980217119999,50718.75424488 2025-11-04,04:44:24.000,308,11076266,-795,0,1762231463,15151.733122459998,186.97316798999964,50718.76821912001 2025-11-04,04:44:25.000,308,11076208,-795,0,1762231464,15151.746595079989,186.99431537999772,50718.78219336 2025-11-04,04:44:26.000,308,11076151,-795,0,1762231465,15151.712913529998,186.96611886000028,50718.78219336 2025-11-04,04:44:27.000,308,11076200,-795,0,1762231466,15151.685968289989,187.02251190000243,50718.73328352 2025-11-04,04:44:28.000,308,11076244,-715,0,1762231467,15151.659023049993,187.05775754999922,50718.726296400004 2025-11-04,04:44:29.000,308,11076155,-795,0,1762231468,15151.672495669998,186.980217119999,50718.73328352 2025-11-04,04:44:30.000,308,11076244,-795,0,1762231469,15151.625341499988,187.06480667999858,50718.78918048001 2025-11-04,04:44:31.000,308,11076239,-795,0,1762231470,15151.625341499988,187.05070841999986,50718.747257760006 2025-11-04,04:44:32.000,308,11076230,-795,0,1762231471,15151.645550429988,187.00136451000435,50718.761232 2025-11-04,04:44:33.000,308,11076136,-795,0,1762231472,15151.564714709988,187.07185580999794,50718.85206456 2025-11-04,04:44:34.000,308,11076148,-795,0,1762231473,15151.611868879998,187.0930032000033,50718.78219336 2025-11-04,04:44:35.000,308,11076152,-795,0,1762231474,15151.611868879998,187.107101460002,50718.845077440004 2025-11-04,04:44:36.000,308,11076175,-795,0,1762231475,15151.544505780003,187.10005233000265,50718.74027064001 2025-11-04,04:44:37.000,308,11076104,-795,0,1762231476,15151.537769469993,187.06480667999858,50718.78219336 2025-11-04,04:44:38.000,308,11076139,-795,0,1762231477,15151.584923639988,187.0436592900005,50718.677386560004 2025-11-04,04:44:39.000,308,11076179,-795,0,1762231478,15151.557978399993,187.17054363000352,50718.78219336 2025-11-04,04:44:40.000,308,11076176,-795,0,1762231479,15151.564714709988,187.1564453700048,50718.73328352 2025-11-04,04:44:41.000,308,11076102,-795,0,1762231480,15151.517560539993,187.11415059000137,50718.796167600005 2025-11-04,04:44:42.000,308,11076270,-795,0,1762231481,15151.463670060002,187.14939623999817,50718.82411608 2025-11-04,04:44:43.000,308,11076167,-795,0,1762231482,15151.477142679993,187.24808406000375,50718.81014184 2025-11-04,04:44:44.000,308,11076195,-795,0,1762231483,15151.436724819992,187.26218232000247,50718.83809032001 2025-11-04,04:44:45.000,308,11076126,-795,0,1762231484,15151.396306959992,187.26218232000247,50718.83809032001 2025-11-04,04:44:46.000,308,11076232,-795,0,1762231485,15151.369361719997,187.26218232000247,50718.85905168001 2025-11-04,04:44:47.000,308,11076188,-795,0,1762231486,15151.369361719997,187.36087014000077,50718.866038800006 2025-11-04,04:44:48.000,308,11076126,-555,0,1762231487,15151.308734929997,187.39611579000484,50718.8311032 2025-11-04,04:44:49.000,308,11076104,-795,0,1762231488,15151.328943859997,187.38201752999885,50718.81712896001 2025-11-04,04:44:50.000,308,11076258,-795,0,1762231489,15151.288525999997,187.36087014000077,50718.78219336 2025-11-04,04:44:51.000,308,11076054,-635,0,1762231490,15151.261580760001,187.3890666599982,50718.83809032001 2025-11-04,04:44:52.000,308,11076178,-795,0,1762231491,15151.301998620002,187.50890187000186,50718.88001304 2025-11-04,04:44:53.000,308,11076201,-795,0,1762231492,15151.322207550002,187.55119664999802,50718.80315472 2025-11-04,04:44:54.000,308,11076346,-795,0,1762231493,15151.275053379992,187.438410570001,50718.82411608 2025-11-04,04:44:55.000,308,11076180,-795,0,1762231494,15151.281789690001,187.54414751999866,50718.73328352 2025-11-04,04:44:56.000,308,11076118,-795,0,1762231495,15151.248108139996,187.5864423000021,50718.761232 2025-11-04,04:44:57.000,308,11076172,-795,0,1762231496,15151.308734929997,187.57939317000273,50718.80315472 2025-11-04,04:44:58.000,308,11076134,-795,0,1762231497,15151.221162900001,187.62873707999825,50718.82411608 2025-11-04,04:44:59.000,308,11076194,-795,0,1762231498,15151.227899209996,187.6498844700036,50718.88001304 2025-11-04,04:45:00.000,308,11076136,-795,0,1762231499,15151.200953970001,187.67808099000104,50718.88700016001 2025-11-04,04:45:01.000,308,11076090,-795,0,1762231500,15151.248108139996,187.63578621000488,50718.85206456 2025-11-04,04:45:02.000,308,11076270,-795,0,1762231501,15151.214426589991,187.75562142000126,50718.78918048001 2025-11-04,04:45:03.000,308,11076329,-795,0,1762231502,15151.153799799991,187.7979162000047,50718.796167600005 2025-11-04,04:45:04.000,308,11076086,-795,0,1762231503,15151.187481349996,187.77676880999934,50718.914948640006 2025-11-04,04:45:05.000,308,11076193,-795,0,1762231504,15151.167272419996,187.86135836999892,50718.88001304 2025-11-04,04:45:06.000,308,11076337,-795,0,1762231505,15151.200953970001,187.7838179399987,50718.85206456 2025-11-04,04:45:07.000,308,11076276,-795,0,1762231506,15151.187481349996,187.84021098000085,50718.8311032 2025-11-04,04:45:08.000,308,11076122,-795,0,1762231507,15151.180745040001,187.96709532000386,50718.88001304 2025-11-04,04:45:09.000,308,11076136,-795,0,1762231508,15151.12011825,187.8472601100002,50718.76821912001 2025-11-04,04:45:10.000,308,11076222,-795,0,1762231509,15151.133590869991,187.97414445000322,50718.70533504 2025-11-04,04:45:11.000,308,11076162,-795,0,1762231510,15151.194217659991,188.00234097000066,50718.88700016001 2025-11-04,04:45:12.000,308,11076228,-795,0,1762231511,15151.207690279996,188.0305374899981,50718.866038800006 2025-11-04,04:45:13.000,308,11076224,-795,0,1762231512,15151.187481349996,188.0446357500041,50718.85206456 2025-11-04,04:45:14.000,308,11076280,-795,0,1762231513,15151.207690279996,188.01643922999938,50718.866038800006 2025-11-04,04:45:15.000,308,11076227,-795,0,1762231514,15151.221162900001,188.06578314000217,50718.866038800006 2025-11-04,04:45:16.000,308,11076167,-795,0,1762231515,15151.200953970001,188.06578314000217,50718.85206456 2025-11-04,04:45:17.000,308,11076019,-795,0,1762231516,15151.180745040001,188.0305374899981,50718.92892288 2025-11-04,04:45:18.000,308,11076247,-795,0,1762231517,15151.200953970001,188.06578314000217,50718.88700016001 2025-11-04,04:45:19.000,308,11076205,-795,0,1762231518,15151.194217659991,188.05168488000345,50718.845077440004 2025-11-04,04:45:20.000,308,11076212,-795,0,1762231519,15151.234635519992,188.08693053000025,50718.94289712 2025-11-04,04:45:21.000,308,11076110,-795,0,1762231520,15151.207690279996,188.0939796599996,50718.9708456 2025-11-04,04:45:22.000,308,11076173,-795,0,1762231521,15151.248108139996,188.1433235700024,50718.845077440004 2025-11-04,04:45:23.000,308,11076178,-795,0,1762231522,15151.227899209996,188.13627444000304,50718.8311032 2025-11-04,04:45:24.000,308,11076202,-795,0,1762231523,15151.207690279996,188.07283227000153,50718.88700016001 2025-11-04,04:45:25.000,308,11076146,-795,0,1762231524,15151.200953970001,188.13627444000304,50718.88001304 2025-11-04,04:45:26.000,308,11076147,-795,0,1762231525,15151.234635519992,188.06578314000217,50718.87302592 2025-11-04,04:45:27.000,308,11076171,-795,0,1762231526,15151.214426589991,188.10807791999832,50718.85206456 2025-11-04,04:45:28.000,308,11076129,-795,0,1762231527,15151.194217659991,188.0305374899981,50718.81014184 2025-11-04,04:45:29.000,308,11076164,-795,0,1762231528,15151.153799799991,188.0798814000009,50718.83809032001 2025-11-04,04:45:30.000,308,11076176,-795,0,1762231529,15151.241371830001,188.0587340100028,50718.9708456 2025-11-04,04:45:31.000,308,11076135,-795,0,1762231530,15151.086436699996,188.10807791999832,50718.85905168001 2025-11-04,04:45:32.000,308,11076214,-795,0,1762231531,15151.106645629996,188.0798814000009,50718.87302592 2025-11-04,04:45:33.000,308,11076201,-795,0,1762231532,15151.09990932,188.0446357500041,50718.866038800006 2025-11-04,04:45:34.000,308,11076116,-795,0,1762231533,15151.12011825,188.0587340100028,50718.866038800006 2025-11-04,04:45:35.000,308,11076172,-795,0,1762231534,15151.03254621999,188.06578314000217,50718.87302592 2025-11-04,04:45:36.000,308,11076154,-795,0,1762231535,15151.05275514999,188.08693053000025,50718.866038800006 2025-11-04,04:45:37.000,308,11076159,-795,0,1762231536,15151.01233728999,188.08693053000025,50718.9009744 2025-11-04,04:45:38.000,308,11076125,-795,0,1762231537,15151.025809909996,188.10102878999896,50718.92892288 2025-11-04,04:45:39.000,308,11076156,-755,0,1762231538,15151.025809909996,188.0587340100028,50718.9009744 2025-11-04,04:45:40.000,308,11076175,-795,0,1762231539,15151.0190736,188.10102878999896,50718.81712896001 2025-11-04,04:45:41.000,308,11076157,-795,0,1762231540,15150.99212835999,188.10102878999896,50718.88700016001 2025-11-04,04:45:42.000,308,11076120,-795,0,1762231541,15150.91129263999,188.12922531000368,50718.796167600005 2025-11-04,04:45:43.000,308,11076144,-795,0,1762231542,15150.95171049999,188.1433235700024,50718.85905168001 2025-11-04,04:45:44.000,308,11076220,-795,0,1762231543,15150.95844681,188.23496226000134,50718.8311032 2025-11-04,04:45:45.000,308,11076187,-795,0,1762231544,15150.944974189995,188.1785692199992,50718.82411608 2025-11-04,04:45:46.000,308,11076240,-795,0,1762231545,15150.89782002,188.21381487000326,50718.914948640006 2025-11-04,04:45:47.000,308,11076182,-795,0,1762231546,15150.87761109,188.18561834999855,50718.914948640006 2025-11-04,04:45:48.000,308,11075997,-795,0,1762231547,15150.87761109,188.18561834999855,50718.963858480005 2025-11-04,04:45:49.000,308,11076148,-795,0,1762231548,15150.87087477999,188.25610964999942,50718.88700016001 2025-11-04,04:45:50.000,308,11076134,-795,0,1762231549,15150.803511679995,188.27725704000477,50718.866038800006 2025-11-04,04:45:51.000,308,11076218,-795,0,1762231550,15150.803511679995,188.22086400000262,50718.88001304 2025-11-04,04:45:52.000,308,11076140,-795,0,1762231551,15150.83719323,188.32660095000028,50718.98481984001 2025-11-04,04:45:53.000,308,11076112,-795,0,1762231552,15150.823720609995,188.31955182000092,50718.90796152001 2025-11-04,04:45:54.000,308,11076209,-795,0,1762231553,15150.8169843,188.340699209999,50718.97783272 2025-11-04,04:45:55.000,308,11076167,-795,0,1762231554,15150.763093819995,188.27020790999813,50718.93591000001 2025-11-04,04:45:56.000,308,11076163,-795,0,1762231555,15150.79003905999,188.32660095000028,50718.88700016001 2025-11-04,04:45:57.000,308,11076199,-795,0,1762231556,15150.73614858,188.36889573000371,50718.95687136001 2025-11-04,04:45:58.000,308,11076199,-795,0,1762231557,15150.73614858,188.37594486000307,50718.95687136001 2025-11-04,04:45:59.000,308,11076173,-795,0,1762231558,15150.702467029994,188.36889573000371,50718.93591000001 2025-11-04,04:46:00.000,308,11076140,-795,0,1762231559,15150.722675959994,188.41119050999987,50718.94289712 2025-11-04,04:46:01.000,308,11076099,-795,0,1762231560,15150.655312859999,188.33365007999964,50718.94289712 2025-11-04,04:46:02.000,308,11076187,-795,0,1762231561,15150.71593965,188.41119050999987,50718.914948640006 2025-11-04,04:46:03.000,308,11076171,-795,0,1762231562,15150.635103929999,188.43233789999795,50718.94988424 2025-11-04,04:46:04.000,308,11076085,-795,0,1762231563,15150.635103929999,188.48168181000074,50718.94988424 2025-11-04,04:46:05.000,308,11076098,-795,0,1762231564,15150.641840239994,188.52397659000417,50718.94289712 2025-11-04,04:46:06.000,308,11076105,-795,0,1762231565,15150.621631309994,188.53102572000353,50718.893987280004 2025-11-04,04:46:07.000,308,11076151,-795,0,1762231566,15150.662049169994,188.54512398000224,50718.9708456 2025-11-04,04:46:08.000,308,11076165,-795,0,1762231567,15150.587949759989,188.57332049999968,50718.893987280004 2025-11-04,04:46:09.000,308,11076200,-795,0,1762231568,15150.621631309994,188.57332049999968,50718.93591000001 2025-11-04,04:46:10.000,308,11076126,-795,0,1762231569,15150.594686069999,188.6367626700012,50718.90796152001 2025-11-04,04:46:11.000,308,11076106,-795,0,1762231570,15150.567740829989,188.70725397000206,50718.94988424 2025-11-04,04:46:12.000,308,11076198,-795,0,1762231571,15150.554268209999,188.72840136000013,50718.92193576 2025-11-04,04:46:13.000,308,11076187,-795,0,1762231572,15150.527322969989,188.7636470100042,50718.914948640006 2025-11-04,04:46:14.000,308,11076080,-795,0,1762231573,15150.534059279998,188.798892660001,50718.88001304 2025-11-04,04:46:15.000,308,11076104,-795,0,1762231574,15150.500377729993,188.80594179000036,50718.88001304 2025-11-04,04:46:16.000,308,11076167,-795,0,1762231575,15150.446487249988,188.81299091999972,50718.866038800006 2025-11-04,04:46:17.000,308,11076167,-795,0,1762231576,15150.507114039989,188.81299091999972,50718.88700016001 2025-11-04,04:46:18.000,308,11076109,-795,0,1762231577,15150.493641419998,188.79184353000164,50718.85206456 2025-11-04,04:46:19.000,308,11076083,-795,0,1762231578,15150.507114039989,188.84118744000443,50718.893987280004 2025-11-04,04:46:20.000,308,11076070,-795,0,1762231579,15150.540795589994,188.91167873999802,50718.87302592 2025-11-04,04:46:21.000,308,11076157,-795,0,1762231580,15150.547531899989,188.8623348300025,50718.78918048001 2025-11-04,04:46:22.000,308,11076071,-795,0,1762231581,15150.534059279998,188.8623348300025,50718.80315472 2025-11-04,04:46:23.000,308,11076197,-795,0,1762231582,15150.527322969989,188.85528570000315,50718.88001304 2025-11-04,04:46:24.000,308,11076184,-795,0,1762231583,15150.554268209999,188.87643309000123,50718.82411608 2025-11-04,04:46:25.000,308,11076095,-795,0,1762231584,15150.614894999999,188.90462960999866,50718.845077440004 2025-11-04,04:46:26.000,308,11076227,-795,0,1762231585,15150.500377729993,188.91872787000466,50718.90796152001 2025-11-04,04:46:27.000,308,11076180,-795,0,1762231586,15150.534059279998,188.9610226500008,50718.85206456 2025-11-04,04:46:28.000,308,11076229,-795,0,1762231587,15150.561004519994,188.91167873999802,50718.87302592 2025-11-04,04:46:29.000,308,11076203,-795,0,1762231588,15150.614894999999,189.00331743000424,50718.866038800006 2025-11-04,04:46:30.000,308,11076150,-755,0,1762231589,15150.520586659994,188.9821700399989,50718.9009744 2025-11-04,04:46:31.000,308,11076166,-795,0,1762231590,15150.587949759989,188.98921916999825,50718.845077440004 2025-11-04,04:46:32.000,308,11076150,-795,0,1762231591,15150.581213449994,189.08085786000447,50718.866038800006 2025-11-04,04:46:33.000,308,11076194,-795,0,1762231592,15150.581213449994,189.11610351000127,50718.9708456 2025-11-04,04:46:34.000,308,11076099,-795,0,1762231593,15150.574477139999,189.13020176999999,50718.90796152001 2025-11-04,04:46:35.000,308,11076183,-795,0,1762231594,15150.493641419998,189.17249655000342,50718.92193576 2025-11-04,04:46:36.000,308,11076241,-795,0,1762231595,15150.507114039989,189.22184045999893,50718.866038800006 2025-11-04,04:46:37.000,308,11076248,-795,0,1762231596,15150.540795589994,189.257086110003,50718.88700016001 2025-11-04,04:46:38.000,308,11076143,-795,0,1762231597,15150.561004519994,189.27118437000172,50718.9708456 2025-11-04,04:46:39.000,308,11076192,-795,0,1762231598,15150.520586659994,189.36987219000002,50718.93591000001 2025-11-04,04:46:40.000,308,11076188,-795,0,1762231599,15150.486905109989,189.3205282800045,50718.92193576 2025-11-04,04:46:41.000,308,11076164,-795,0,1762231600,15150.480168799993,189.42626523000217,50718.97783272 2025-11-04,04:46:42.000,308,11076125,-795,0,1762231601,15150.459959869993,189.39806871000474,50718.93591000001 2025-11-04,04:46:43.000,308,11076170,-795,0,1762231602,15150.459959869993,189.52495305000048,50718.85905168001 2025-11-04,04:46:44.000,308,11076216,-795,0,1762231603,15150.513850349998,189.56019870000455,50718.9009744 2025-11-04,04:46:45.000,308,11076199,-795,0,1762231604,15150.493641419998,189.60954261000006,50718.87302592 2025-11-04,04:46:46.000,308,11076219,-795,0,1762231605,15150.507114039989,189.5531495699979,50718.90796152001 2025-11-04,04:46:47.000,308,11076138,-795,0,1762231606,15150.459959869993,189.701181299999,50718.88001304 2025-11-04,04:46:48.000,308,11076137,-795,0,1762231607,15150.507114039989,189.69413216999965,50718.88001304 2025-11-04,04:46:49.000,308,11076262,-795,0,1762231608,15150.520586659994,189.7998691200046,50718.9009744 2025-11-04,04:46:50.000,308,11076222,-795,0,1762231609,15150.513850349998,189.83511477000138,50718.90796152001 2025-11-04,04:46:51.000,308,11076150,-795,0,1762231610,15150.547531899989,189.9126552000016,50718.87302592 2025-11-04,04:46:52.000,308,11076146,-795,0,1762231611,15150.547531899989,189.86331128999882,50718.81712896001 2025-11-04,04:46:53.000,308,11076199,-795,0,1762231612,15150.513850349998,189.9619991100044,50718.77520624 2025-11-04,04:46:54.000,308,11076202,-795,0,1762231613,15150.540795589994,189.9619991100044,50718.9009744 2025-11-04,04:46:55.000,308,11076134,-795,0,1762231614,15150.473432489998,189.97609737000312,50718.87302592 2025-11-04,04:46:56.000,308,11076176,-795,0,1762231615,15150.547531899989,189.9972447600012,50718.845077440004 2025-11-04,04:46:57.000,308,11076235,-795,0,1762231616,15150.534059279998,189.9479008499984,50718.9009744 2025-11-04,04:46:58.000,308,11076220,-795,0,1762231617,15150.527322969989,190.05363780000334,50718.9009744 2025-11-04,04:46:59.000,308,11076202,-795,0,1762231618,15150.520586659994,190.07478519000142,50718.866038800006 2025-11-04,04:47:00.000,308,11076207,-795,0,1762231619,15150.439750939993,190.02544127999863,50718.8311032 2025-11-04,04:47:01.000,308,11076180,-795,0,1762231620,15150.406069389988,190.04658867000398,50718.963858480005 2025-11-04,04:47:02.000,308,11076201,-795,0,1762231621,15150.379124149993,190.00429389000055,50718.94988424 2025-11-04,04:47:03.000,308,11076166,-715,0,1762231622,15150.372387839998,190.02544127999863,50718.893987280004 2025-11-04,04:47:04.000,308,11076219,-795,0,1762231623,15150.291552119998,189.9619991100044,50718.88001304 2025-11-04,04:47:05.000,308,11076176,-795,0,1762231624,15150.251134259997,189.94085171999905,50718.85206456 2025-11-04,04:47:06.000,308,11076177,-795,0,1762231625,15150.230925329997,189.9338025899997,50718.93591000001 2025-11-04,04:47:07.000,308,11076242,-795,0,1762231626,15150.190507469997,189.97609737000312,50718.88700016001 2025-11-04,04:47:08.000,308,11076193,-795,0,1762231627,15150.203980090002,189.8985569400029,50718.90796152001 2025-11-04,04:47:09.000,308,11076192,-795,0,1762231628,15150.177034849992,189.87036041999818,50718.963858480005 2025-11-04,04:47:10.000,308,11076128,-795,0,1762231629,15150.156825919992,189.85626215999946,50718.87302592 2025-11-04,04:47:11.000,308,11076237,-795,0,1762231630,15150.116408059992,189.8492130300001,50718.85905168001 2025-11-04,04:47:12.000,308,11076201,-795,0,1762231631,15150.049044959997,189.86331128999882,50718.95687136001 2025-11-04,04:47:13.000,308,11076230,-795,0,1762231632,15150.008627099996,189.8985569400029,50718.94289712 2025-11-04,04:47:14.000,308,11076179,-795,0,1762231633,15149.988418169996,189.8492130300001,50718.93591000001 2025-11-04,04:47:15.000,308,11076291,-795,0,1762231634,15149.961472930001,189.86331128999882,50718.95687136001 2025-11-04,04:47:16.000,308,11076195,-795,0,1762231635,15149.907582449996,189.94085171999905,50719.033729680006 2025-11-04,04:47:17.000,308,11076216,-795,0,1762231636,15149.826746729996,189.9479008499984,50718.99180696 2025-11-04,04:47:18.000,308,11076234,-795,0,1762231637,15149.84021935,189.9619991100044,50719.033729680006 2025-11-04,04:47:19.000,308,11076140,-795,0,1762231638,15149.725702079995,189.9479008499984,50718.9708456 2025-11-04,04:47:20.000,308,11076147,-795,0,1762231639,15149.665075289995,190.00429389000055,50719.02674256001 2025-11-04,04:47:21.000,308,11076254,-795,0,1762231640,15149.71222945999,190.01839214999927,50719.09661376 2025-11-04,04:47:22.000,308,11076251,-795,0,1762231641,15149.604448499995,189.9972447600012,50718.9708456 2025-11-04,04:47:23.000,308,11076244,-795,0,1762231642,15149.59771219,190.0113430199999,50718.963858480005 2025-11-04,04:47:24.000,308,11076129,-795,0,1762231643,15149.55729433,190.01839214999927,50719.0407168 2025-11-04,04:47:25.000,308,11076170,-795,0,1762231644,15149.523612779994,190.10298170999886,50718.99180696 2025-11-04,04:47:26.000,308,11076221,-795,0,1762231645,15149.46972229999,190.11707997000485,50719.01975544 2025-11-04,04:47:27.000,308,11076153,-795,0,1762231646,15149.40909550999,190.159374750001,50718.98481984001 2025-11-04,04:47:28.000,308,11076124,-795,0,1762231647,15149.382150269994,190.22281692000251,50718.97783272 2025-11-04,04:47:29.000,308,11076201,-795,0,1762231648,15149.281105619993,190.21576779000316,50718.99879408 2025-11-04,04:47:30.000,308,11076135,-795,0,1762231649,15149.227215139988,190.39904517000105,50718.98481984001 2025-11-04,04:47:31.000,308,11076157,-795,0,1762231650,15149.173324659998,190.38494691000233,50719.061678160004 2025-11-04,04:47:32.000,308,11076162,-795,0,1762231651,15149.085752630002,190.4554382100032,50718.914948640006 2025-11-04,04:47:33.000,308,11076257,-795,0,1762231652,15149.072280009997,190.53297864000342,50718.963858480005 2025-11-04,04:47:34.000,308,11076221,-795,0,1762231653,15149.025125840002,190.5893716799983,50719.033729680006 2025-11-04,04:47:35.000,308,11076155,-795,0,1762231654,15149.038598459992,190.66691210999852,50719.012768320004 2025-11-04,04:47:36.000,308,11076166,-795,0,1762231655,15149.011653219997,190.77969819000282,50718.99879408 2025-11-04,04:47:37.000,308,11076128,-795,0,1762231656,15148.917344879992,190.78674732000218,50718.9708456 2025-11-04,04:47:38.000,308,11076171,-795,0,1762231657,15148.910608569997,190.8995333999992,50718.97783272 2025-11-04,04:47:39.000,308,11076263,-795,0,1762231658,15148.890399639997,190.91363165999792,50718.94988424 2025-11-04,04:47:40.000,308,11076210,-795,0,1762231659,15148.796091299992,191.0123194800035,50718.94289712 2025-11-04,04:47:41.000,308,11076147,-795,0,1762231660,15148.883663330002,191.0475651300003,50719.04770392 2025-11-04,04:47:42.000,308,11076192,-795,0,1762231661,15148.802827610001,191.12510556000052,50718.94289712 2025-11-04,04:47:43.000,308,11076173,-795,0,1762231662,15148.762409750001,191.1955968600014,50719.01975544 2025-11-04,04:47:44.000,308,11076204,-795,0,1762231663,15148.755673439991,191.20264599000075,50718.94988424 2025-11-04,04:47:45.000,308,11076111,-795,0,1762231664,15148.769146059996,191.23084250999818,50718.99180696 2025-11-04,04:47:46.000,308,11076154,-795,0,1762231665,15148.742200820001,191.31543206999777,50718.93591000001 2025-11-04,04:47:47.000,308,11076245,-795,0,1762231666,15148.668101409996,191.392972499998,50718.99180696 2025-11-04,04:47:48.000,308,11076143,-795,0,1762231667,15148.708519269996,191.44231641000079,50719.033729680006 2025-11-04,04:47:49.000,308,11076202,-795,0,1762231668,15148.748937129996,191.47051292999822,50719.07565240001 2025-11-04,04:47:50.000,308,11076194,-795,0,1762231669,15148.6613651,191.46346379999886,50719.033729680006 2025-11-04,04:47:51.000,308,11076151,-795,0,1762231670,15148.695046649991,191.53395509999973,50719.05469104001 2025-11-04,04:47:52.000,308,11076144,-795,0,1762231671,15148.60073831,191.56215162000444,50718.99180696 2025-11-04,04:47:53.000,308,11076101,-795,0,1762231672,15148.567056759995,191.61149552999996,50718.914948640006 2025-11-04,04:47:54.000,308,11076183,-795,0,1762231673,15148.56032045,191.7313307400036,50718.914948640006 2025-11-04,04:47:55.000,308,11076167,-795,0,1762231674,15148.51316627999,191.79477290999785,50718.94289712 2025-11-04,04:47:56.000,308,11076248,-795,0,1762231675,15148.51990259,191.80182204000448,50719.06866528 2025-11-04,04:47:57.000,308,11076144,-715,0,1762231676,15148.4592758,192.00624681000045,50718.94289712 2025-11-04,04:47:58.000,308,11076229,-795,0,1762231677,15148.425594249995,192.00624681000045,50719.00578120001 2025-11-04,04:47:59.000,308,11076134,-795,0,1762231678,15148.39191269999,192.16837680000026,50719.02674256001 2025-11-04,04:48:00.000,308,11076222,-795,0,1762231679,15148.37844008,192.11903289000475,50718.97783272 2025-11-04,04:48:01.000,308,11076140,-795,0,1762231680,15148.37844008,192.2600154899992,50718.963858480005 2025-11-04,04:48:02.000,308,11076209,-795,0,1762231681,15148.39864901,192.3446050499988,50718.99879408 2025-11-04,04:48:03.000,308,11076209,-795,0,1762231682,15148.37170376999,192.45034200000373,50718.94289712 2025-11-04,04:48:04.000,308,11076249,-795,0,1762231683,15148.39864901,192.60542286000418,50719.00578120001 2025-11-04,04:48:05.000,308,11076138,-795,0,1762231684,15148.37170376999,192.69001242000377,50718.914948640006 2025-11-04,04:48:06.000,308,11076242,-795,0,1762231685,15148.35149483999,192.72525807000056,50718.78918048001 2025-11-04,04:48:07.000,308,11076196,-795,0,1762231686,15148.37170376999,192.79574937000143,50718.8311032 2025-11-04,04:48:08.000,308,11076231,-795,0,1762231687,15148.405385319995,192.82394588999887,50718.78918048001 2025-11-04,04:48:09.000,308,11076105,-795,0,1762231688,15148.47274841999,192.98607587999868,50718.87302592 2025-11-04,04:48:10.000,308,11076305,-795,0,1762231689,15148.39864901,192.99312500999804,50718.893987280004 2025-11-04,04:48:11.000,308,11076150,-795,0,1762231690,15148.39191269999,193.0495180500002,50718.83809032001 2025-11-04,04:48:12.000,308,11076252,-795,0,1762231691,15148.53337520999,193.16935326000385,50718.93591000001 2025-11-04,04:48:13.000,308,11076182,-795,0,1762231692,15148.4592758,193.1764023900032,50718.87302592 2025-11-04,04:48:14.000,308,11076195,-795,0,1762231693,15148.49295734999,193.26804108000215,50718.87302592 2025-11-04,04:48:15.000,308,11076203,-795,0,1762231694,15148.4592758,193.34558151000238,50718.8311032 2025-11-04,04:48:16.000,308,11076223,-795,0,1762231695,15148.43233055999,193.3596797700011,50718.78918048001 2025-11-04,04:48:17.000,308,11076236,-795,0,1762231696,15148.43906687,193.38082715999917,50718.85905168001 2025-11-04,04:48:18.000,308,11076148,-795,0,1762231697,15148.43906687,193.43017107000196,50718.82411608 2025-11-04,04:48:19.000,308,11076202,-795,0,1762231698,15148.37170376999,193.4231219400026,50718.78219336 2025-11-04,04:48:20.000,308,11076194,-795,0,1762231699,15148.445803179995,193.46541671999876,50718.8311032 2025-11-04,04:48:21.000,308,11076192,-795,0,1762231700,15148.49295734999,193.4583675899994,50718.81014184 2025-11-04,04:48:22.000,308,11076211,-795,0,1762231701,15148.39864901,193.54295714999898,50718.77520624 2025-11-04,04:48:23.000,308,11076155,-795,0,1762231702,15148.425594249995,193.57820280000306,50718.78219336 2025-11-04,04:48:24.000,308,11076155,-795,0,1762231703,15148.4592758,193.56410454000434,50718.80315472 2025-11-04,04:48:25.000,308,11076179,-795,0,1762231704,15148.445803179995,193.62754670999857,50718.726296400004 2025-11-04,04:48:26.000,308,11076142,-795,0,1762231705,15148.4592758,193.669841490002,50718.77520624 2025-11-04,04:48:27.000,308,11076180,-795,0,1762231706,15148.41212162999,193.74738192000223,50718.69136080001 2025-11-04,04:48:28.000,308,11076153,-795,0,1762231707,15148.41212162999,193.7050871399988,50718.69136080001 2025-11-04,04:48:29.000,308,11076218,-795,0,1762231708,15148.37170376999,193.79672582999774,50718.67039944001 2025-11-04,04:48:30.000,308,11076107,-795,0,1762231709,15148.33128590999,193.81082409000373,50718.77520624 2025-11-04,04:48:31.000,308,11076199,-795,0,1762231710,15148.344758529995,193.82492235000245,50718.71930928001 2025-11-04,04:48:32.000,308,11076124,-795,0,1762231711,15148.304340669994,193.81082409000373,50718.747257760006 2025-11-04,04:48:33.000,308,11076131,-795,0,1762231712,15148.23024125999,193.8531188699999,50718.76821912001 2025-11-04,04:48:34.000,308,11076260,-795,0,1762231713,15148.23024125999,193.87426625999797,50718.80315472 2025-11-04,04:48:35.000,308,11076179,-795,0,1762231714,15148.23024125999,194.00115060000098,50718.81014184 2025-11-04,04:48:36.000,308,11076156,-795,0,1762231715,15148.243713879994,193.97295408000355,50718.83809032001 2025-11-04,04:48:37.000,308,11076149,-795,0,1762231716,15148.135932919999,193.93770842999947,50718.82411608 2025-11-04,04:48:38.000,308,11076170,-795,0,1762231717,15148.135932919999,194.02229798999906,50718.82411608 2025-11-04,04:48:39.000,308,11076130,-795,0,1762231718,15148.115723989999,194.02934711999842,50718.8311032 2025-11-04,04:48:40.000,308,11076162,-795,0,1762231719,15148.088778749989,194.0434453800044,50718.796167600005 2025-11-04,04:48:41.000,308,11076152,-795,0,1762231720,15148.007943029988,194.113936679998,50718.76821912001 2025-11-04,04:48:42.000,308,11076093,-795,0,1762231721,15148.007943029988,194.113936679998,50718.77520624 2025-11-04,04:48:43.000,308,11076093,-795,0,1762231722,15147.974261479998,194.19147710999823,50718.82411608 2025-11-04,04:48:44.000,308,11076263,-795,0,1762231723,15148.021415649993,194.20557537000423,50718.796167600005 2025-11-04,04:48:45.000,308,11076213,-795,0,1762231724,15147.940579929993,194.19852624000487,50718.866038800006 2025-11-04,04:48:46.000,308,11076207,-795,0,1762231725,15147.940579929993,194.38180362000276,50718.81014184 2025-11-04,04:48:47.000,308,11076205,-795,0,1762231726,15147.906898380003,194.40295101000083,50718.9009744 2025-11-04,04:48:48.000,308,11076199,-795,0,1762231727,15147.799117419992,194.4100001400002,50718.81712896001 2025-11-04,04:48:49.000,308,11076195,-795,0,1762231728,15147.853007899997,194.39590188000147,50718.866038800006 2025-11-04,04:48:50.000,308,11076253,-795,0,1762231729,15147.758699559992,194.4381966600049,50718.8311032 2025-11-04,04:48:51.000,308,11076237,-795,0,1762231730,15147.758699559992,194.45934405000298,50718.80315472 2025-11-04,04:48:52.000,308,11076174,-795,0,1762231731,15147.704809080002,194.46639318000234,50718.747257760006 2025-11-04,04:48:53.000,308,11076223,-755,0,1762231732,15147.792381109997,194.51573708999786,50718.83809032001 2025-11-04,04:48:54.000,308,11076256,-795,0,1762231733,15147.745226940002,194.44524579000426,50718.845077440004 2025-11-04,04:48:55.000,308,11076227,-795,0,1762231734,15147.698072769992,194.5368844800032,50718.87302592 2025-11-04,04:48:56.000,308,11076200,-795,0,1762231735,15147.731754319997,194.58622838999872,50718.8311032 2025-11-04,04:48:57.000,308,11076139,-795,0,1762231736,15147.725018010002,194.5086879599985,50718.81712896001 2025-11-04,04:48:58.000,308,11076194,-795,0,1762231737,15147.704809080002,194.62852317000215,50718.85905168001 2025-11-04,04:48:59.000,308,11076262,-795,0,1762231738,15147.603764430001,194.57917925999936,50718.78918048001 2025-11-04,04:49:00.000,308,11076076,-795,0,1762231739,15147.650918599997,194.6567196899996,50718.747257760006 2025-11-04,04:49:01.000,308,11076130,-795,0,1762231740,15147.657654909992,194.69901447000302,50718.76821912001 2025-11-04,04:49:02.000,308,11076205,-795,0,1762231741,15147.623973360001,194.64262143000087,50718.75424488 2025-11-04,04:49:03.000,308,11076081,-795,0,1762231742,15147.590291809996,194.6567196899996,50718.726296400004 2025-11-04,04:49:04.000,308,11076124,-795,0,1762231743,15147.583555500001,194.62852317000215,50718.71232216 2025-11-04,04:49:05.000,308,11076082,-795,0,1762231744,15147.529665019996,194.66376881999895,50718.74027064001 2025-11-04,04:49:06.000,308,11076132,-795,0,1762231745,15147.516192399991,194.55098274000193,50718.75424488 2025-11-04,04:49:07.000,308,11076222,-795,0,1762231746,15147.42188406,194.56508100000065,50718.78918048001 2025-11-04,04:49:08.000,308,11076257,-795,0,1762231747,15147.40167513,194.56508100000065,50718.698347920006 2025-11-04,04:49:09.000,308,11076186,-795,0,1762231748,15147.455565609991,194.55098274000193,50718.698347920006 2025-11-04,04:49:10.000,308,11076227,-795,0,1762231749,15147.30063048,194.45229492000362,50718.75424488 2025-11-04,04:49:11.000,308,11076035,-795,0,1762231750,15147.27368523999,194.35360709999804,50718.74027064001 2025-11-04,04:49:12.000,308,11076119,-795,0,1762231751,15147.24000369,194.36065623000468,50718.71232216 2025-11-04,04:49:13.000,308,11076224,-795,0,1762231752,15147.13895904,194.36065623000468,50718.74027064001 2025-11-04,04:49:14.000,308,11076275,-795,0,1762231753,15147.13222272999,194.31836145000125,50718.73328352 2025-11-04,04:49:15.000,308,11076149,-795,0,1762231754,15147.125486419995,194.2267227600023,50718.74027064001 2025-11-04,04:49:16.000,308,11076148,-795,0,1762231755,15147.05812332,194.15623146000144,50718.73328352 2025-11-04,04:49:17.000,308,11076203,-795,0,1762231756,15146.997496529999,194.0998384199993,50718.73328352 2025-11-04,04:49:18.000,308,11076070,-795,0,1762231757,15147.064859629994,194.05754364000313,50718.78219336 2025-11-04,04:49:19.000,308,11076130,-795,0,1762231758,15146.977287599999,193.95885582000483,50718.78918048001 2025-11-04,04:49:20.000,308,11076354,-795,0,1762231759,15146.916660809999,194.02229798999906,50718.81712896001 2025-11-04,04:49:21.000,308,11076191,-795,0,1762231760,15146.889715569989,193.92361017000076,50718.68437368 2025-11-04,04:49:22.000,308,11076241,-795,0,1762231761,15146.788670919988,193.83902061000117,50718.71930928001 2025-11-04,04:49:23.000,308,11076351,-795,0,1762231762,15146.694362579998,193.77557843999966,50718.69136080001 2025-11-04,04:49:24.000,308,11076170,-795,0,1762231763,15146.633735789997,193.75443105000159,50718.69136080001 2025-11-04,04:49:25.000,308,11076227,-795,0,1762231764,15146.613526859997,193.72623453000415,50718.83809032001 2025-11-04,04:49:26.000,308,11076267,-795,0,1762231765,15146.499009589992,193.67689062000136,50718.71930928001 2025-11-04,04:49:27.000,308,11076211,-795,0,1762231766,15146.499009589992,193.74033279000287,50718.74027064001 2025-11-04,04:49:28.000,308,11076300,-795,0,1762231767,15146.357547079991,193.7050871399988,50718.71930928001 2025-11-04,04:49:29.000,308,11076243,-795,0,1762231768,15146.371019699996,193.7685293100003,50718.75424488 2025-11-04,04:49:30.000,308,11076194,-795,0,1762231769,15146.20261195,193.8813153900046,50718.67039944001 2025-11-04,04:49:31.000,308,11076246,-795,0,1762231770,15146.13524884999,193.8672171299986,50718.64943808001 2025-11-04,04:49:32.000,308,11076270,-795,0,1762231771,15146.03420419999,194.02934711999842,50718.77520624 2025-11-04,04:49:33.000,308,11076192,-795,0,1762231772,15145.97357740999,194.10688754999865,50718.74027064001 2025-11-04,04:49:34.000,308,11076229,-795,0,1762231773,15145.93989586,194.15623146000144,50718.76821912001 2025-11-04,04:49:35.000,308,11076095,-675,0,1762231774,15145.778224419999,194.33950883999933,50718.70533504 2025-11-04,04:49:36.000,308,11076213,-795,0,1762231775,15145.704125009994,194.52983535000385,50718.70533504 2025-11-04,04:49:37.000,308,11076187,-795,0,1762231776,15145.643498219993,194.6708179499983,50718.73328352 2025-11-04,04:49:38.000,308,11076150,-795,0,1762231777,15145.589607739988,194.8681935900022,50718.69136080001 2025-11-04,04:49:39.000,308,11076196,-795,0,1762231778,15145.481826779993,195.05852009999944,50718.64245096 2025-11-04,04:49:40.000,308,11076117,-795,0,1762231779,15145.475090469998,195.24884661000397,50718.57257976001 2025-11-04,04:49:41.000,308,11076165,-795,0,1762231780,15145.400991059993,195.48146790000465,50718.64943808001 2025-11-04,04:49:42.000,308,11076278,-795,0,1762231781,15145.347100580002,195.6717944100019,50718.66341232 2025-11-04,04:49:43.000,308,11076182,-795,0,1762231782,15145.380782129992,195.91146483000193,50718.677386560004 2025-11-04,04:49:44.000,308,11076237,-795,0,1762231783,15145.340364269992,196.1440861200026,50718.60751536 2025-11-04,04:49:45.000,308,11076193,-795,0,1762231784,15145.367309510002,196.30621611000242,50718.579566880006 2025-11-04,04:49:46.000,308,11076251,-795,0,1762231785,15145.320155339992,196.53178827000374,50718.460785840005 2025-11-04,04:49:47.000,308,11076255,-795,0,1762231786,15145.394254749997,196.70096739000292,50718.4468116 2025-11-04,04:49:48.000,308,11076158,-795,0,1762231787,15145.434672609998,196.848999120004,50718.49572144 2025-11-04,04:49:49.000,308,11076183,-795,0,1762231788,15145.515508329998,197.01112911000382,50718.41886312 2025-11-04,04:49:50.000,308,11076170,-795,0,1762231789,15145.569398809988,197.1944064900017,50718.39790176 2025-11-04,04:49:51.000,308,11076216,-795,0,1762231790,15145.650234529989,197.28604518000066,50718.41886312 2025-11-04,04:49:52.000,308,11076175,-795,0,1762231791,15145.758015489999,197.3776838699996,50718.48174720001 2025-11-04,04:49:53.000,308,11076161,-795,0,1762231792,15145.845587519994,197.41997865000303,50718.34899192 2025-11-04,04:49:54.000,308,11076253,-795,0,1762231793,15145.91295061999,197.4904699500039,50718.36995328 2025-11-04,04:49:55.000,308,11076209,-795,0,1762231794,15145.99378633999,197.5398138599994,50718.342004800004 2025-11-04,04:49:56.000,308,11076231,-795,0,1762231795,15146.09483098999,197.5891577700022,50718.35597904001 2025-11-04,04:49:57.000,308,11076268,-795,0,1762231796,15146.16219409,197.56801038000413,50718.28610784001 2025-11-04,04:49:58.000,308,11076181,-795,0,1762231797,15146.323865530001,197.53276473000005,50718.42585024 2025-11-04,04:49:59.000,308,11076235,-795,0,1762231798,15146.330601839996,197.624403419999,50718.390914640004 2025-11-04,04:50:00.000,308,11076261,-795,0,1762231799,15146.330601839996,197.5257156000007,50718.32803056 2025-11-04,04:50:01.000,308,11076210,-795,0,1762231800,15146.411437559997,197.43407691000175,50718.39790176 2025-11-04,04:50:02.000,308,11076262,-795,0,1762231801,15146.384492320001,197.36358561000088,50718.28610784001 2025-11-04,04:50:03.000,308,11076279,-795,0,1762231802,15146.519218519992,197.2789960500013,50718.36995328 2025-11-04,04:50:04.000,308,11076253,-795,0,1762231803,15146.559636379992,197.27194692000194,50718.28610784001 2025-11-04,04:50:05.000,308,11076186,-795,0,1762231804,15146.586581620002,197.16620997000427,50718.26514648001 2025-11-04,04:50:06.000,308,11076247,-795,0,1762231805,15146.694362579998,197.15211170999828,50718.223223760004 2025-11-04,04:50:07.000,308,11076219,-795,0,1762231806,15146.761725679993,196.99703084999783,50718.25117224 2025-11-04,04:50:08.000,308,11076220,-795,0,1762231807,15146.754989369998,196.80670434000058,50718.25117224 2025-11-04,04:50:09.000,308,11076152,-795,0,1762231808,15146.808879849988,196.74326216999907,50718.20924952 2025-11-04,04:50:10.000,308,11076184,-795,0,1762231809,15146.775198299998,196.70801652000227,50718.125404080005 2025-11-04,04:50:11.000,308,11076145,-795,0,1762231810,15146.815616159998,196.6868691300042,50718.20924952 2025-11-04,04:50:12.000,308,11076139,-795,0,1762231811,15146.869506639989,196.63047609000205,50718.2022624 2025-11-04,04:50:13.000,308,11076187,-795,0,1762231812,15146.896451879998,196.46834610000224,50718.293094960005 2025-11-04,04:50:14.000,308,11076214,-795,0,1762231813,15146.869506639989,196.48244436000095,50718.21623664001 2025-11-04,04:50:15.000,308,11076153,-795,0,1762231814,15146.930133429989,196.4260513199988,50718.223223760004 2025-11-04,04:50:16.000,308,11076207,-795,0,1762231815,15146.903188189994,196.46129697000288,50718.195275280006 2025-11-04,04:50:17.000,308,11076155,-795,0,1762231816,15146.930133429989,196.36965828000393,50718.2721336 2025-11-04,04:50:18.000,308,11076186,-795,0,1762231817,15146.869506639989,196.31326524000178,50718.25117224 2025-11-04,04:50:19.000,308,11076121,-795,0,1762231818,15146.896451879998,196.30621611000242,50718.25117224 2025-11-04,04:50:20.000,308,11076243,-795,0,1762231819,15146.842561399993,196.2921178500037,50718.293094960005 2025-11-04,04:50:21.000,308,11076146,-795,0,1762231820,15146.822352469993,196.30621611000242,50718.30008208 2025-11-04,04:50:22.000,308,11076170,-795,0,1762231821,15146.748253059988,196.2780195899977,50718.31405632001 2025-11-04,04:50:23.000,308,11076202,-795,0,1762231822,15146.802143539993,196.31326524000178,50718.31405632001 2025-11-04,04:50:24.000,308,11076188,-795,0,1762231823,15146.788670919988,196.23572481000156,50718.293094960005 2025-11-04,04:50:25.000,308,11076244,-795,0,1762231824,15146.728044129988,196.19343002999813,50718.2721336 2025-11-04,04:50:26.000,308,11076214,-795,0,1762231825,15146.660681029993,196.1793317699994,50718.362966160006 2025-11-04,04:50:27.000,308,11076162,-635,0,1762231826,15146.586581620002,196.21457742000348,50718.32104344 2025-11-04,04:50:28.000,308,11076273,-795,0,1762231827,15146.546163760002,196.20047916000476,50718.34899192 2025-11-04,04:50:29.000,308,11076175,-795,0,1762231828,15146.532691139997,196.12293873000453,50718.35597904001 2025-11-04,04:50:30.000,308,11076215,-795,0,1762231829,15146.478800659992,196.1793317699994,50718.2721336 2025-11-04,04:50:31.000,308,11076226,-795,0,1762231830,15146.445119110002,196.18638089999877,50718.293094960005 2025-11-04,04:50:32.000,308,11076200,-795,0,1762231831,15146.384492320001,196.1793317699994,50718.32803056 2025-11-04,04:50:33.000,308,11076126,-795,0,1762231832,15146.290183979996,196.20047916000476,50718.3070692 2025-11-04,04:50:34.000,308,11076127,-795,0,1762231833,15146.19587563999,196.23572481000156,50718.38392752001 2025-11-04,04:50:35.000,308,11076158,-795,0,1762231834,15146.19587563999,196.2286756800022,50718.33501768001 2025-11-04,04:50:36.000,308,11076202,-795,0,1762231835,15146.1015673,196.22162655000284,50718.390914640004 2025-11-04,04:50:37.000,308,11076167,-795,0,1762231836,15146.03420419999,196.25687219999963,50718.460785840005 2025-11-04,04:50:38.000,308,11076163,-795,0,1762231837,15145.93315954999,196.31326524000178,50718.411876000006 2025-11-04,04:50:39.000,308,11076272,-795,0,1762231838,15145.83211489999,196.2286756800022,50718.342004800004 2025-11-04,04:50:40.000,308,11076223,-795,0,1762231839,15145.784960729994,196.34851088999858,50718.35597904001 2025-11-04,04:50:41.000,308,11076280,-795,0,1762231840,15145.697388699999,196.36965828000393,50718.36995328 2025-11-04,04:50:42.000,308,11076229,-795,0,1762231841,15145.609816669989,196.40490393000073,50718.35597904001 2025-11-04,04:50:43.000,308,11076206,-715,0,1762231842,15145.549189879988,196.46129697000288,50718.362966160006 2025-11-04,04:50:44.000,308,11076242,-795,0,1762231843,15145.488563089988,196.6022795700046,50718.39790176 2025-11-04,04:50:45.000,308,11076225,-795,0,1762231844,15145.434672609998,196.70096739000292,50718.40488888001 2025-11-04,04:50:46.000,308,11076209,-795,0,1762231845,15145.313419029997,196.7362130399997,50718.43982448 2025-11-04,04:50:47.000,308,11076237,-795,0,1762231846,15145.286473790002,196.848999120004,50718.35597904001 2025-11-04,04:50:48.000,308,11076144,-795,0,1762231847,15145.171956519996,196.91244128999824,50718.411876000006 2025-11-04,04:50:49.000,308,11076189,-795,0,1762231848,15145.178692829992,197.0957186700034,50718.411876000006 2025-11-04,04:50:50.000,308,11076188,-795,0,1762231849,15145.050702939996,197.11686606000148,50718.40488888001 2025-11-04,04:50:51.000,308,11076137,-795,0,1762231850,15145.037230319991,197.17325910000363,50718.43982448 2025-11-04,04:50:52.000,308,11076323,-795,0,1762231851,15144.949658289996,197.38473299999896,50718.411876000006 2025-11-04,04:50:53.000,308,11076191,-795,0,1762231852,15144.95639459999,197.49751908000326,50718.47476008 2025-11-04,04:50:54.000,308,11076184,-795,0,1762231853,15144.89576780999,197.5891577700022,50718.39790176 2025-11-04,04:50:55.000,308,11076251,-795,0,1762231854,15144.86208626,197.70194384999922,50718.460785840005 2025-11-04,04:50:56.000,308,11076271,-795,0,1762231855,15144.8216684,197.7865334099988,50718.3070692 2025-11-04,04:50:57.000,308,11076208,-795,0,1762231856,15144.85534994999,197.9204668800012,50718.43283736001 2025-11-04,04:50:58.000,308,11076202,-795,0,1762231857,15144.767777919995,198.02620382999885,50718.31405632001 2025-11-04,04:50:59.000,308,11076197,-795,0,1762231858,15144.72062375,198.1460390400025,50718.42585024 2025-11-04,04:51:00.000,308,11076182,-795,0,1762231859,15144.747568989995,198.28702164000424,50718.34899192 2025-11-04,04:51:01.000,308,11076326,-795,0,1762231860,15144.74083268,198.3927585900019,50718.31405632001 2025-11-04,04:51:02.000,308,11076183,-795,0,1762231861,15144.686942199995,198.4421025000047,50718.30008208 2025-11-04,04:51:03.000,308,11076181,-795,0,1762231862,15144.71388743999,198.54783945000236,50718.293094960005 2025-11-04,04:51:04.000,308,11076244,-755,0,1762231863,15144.74083268,198.5760359699998,50718.31405632001 2025-11-04,04:51:05.000,308,11076170,-795,0,1762231864,15144.74083268,198.65357640000002,50718.2721336 2025-11-04,04:51:06.000,308,11076127,-795,0,1762231865,15144.78125054,198.68177292000473,50718.342004800004 2025-11-04,04:51:07.000,308,11076113,-795,0,1762231866,15144.77451422999,198.75931334999768,50718.21623664001 2025-11-04,04:51:08.000,308,11076192,-795,0,1762231867,15144.77451422999,198.7029203100028,50718.244185120006 2025-11-04,04:51:09.000,308,11076206,-795,0,1762231868,15144.787986849995,198.66767465999874,50718.26514648001 2025-11-04,04:51:10.000,308,11076247,-795,0,1762231869,15144.80145947,198.62537988000258,50718.223223760004 2025-11-04,04:51:11.000,308,11076199,-795,0,1762231870,15144.767777919995,198.61833075000322,50718.13937832 2025-11-04,04:51:12.000,308,11076214,-795,0,1762231871,15144.88229519,198.61128162000387,50718.23021088 2025-11-04,04:51:13.000,308,11076266,-795,0,1762231872,15144.91597673999,198.5901342299985,50718.21623664001 2025-11-04,04:51:14.000,308,11076130,-795,0,1762231873,15144.90250412,198.51259379999829,50718.223223760004 2025-11-04,04:51:15.000,308,11076204,-795,0,1762231874,15144.929449359995,198.46324989000277,50718.18828816001 2025-11-04,04:51:16.000,308,11076212,-795,0,1762231875,15144.95639459999,198.50554466999893,50718.16732680001 2025-11-04,04:51:17.000,308,11076253,-795,0,1762231876,15144.990076149996,198.42095510999934,50718.18828816001 2025-11-04,04:51:18.000,308,11076233,-795,0,1762231877,15145.010285079996,198.39980772000126,50718.2022624 2025-11-04,04:51:19.000,308,11076195,-795,0,1762231878,15144.98333984,198.38570946000254,50718.16732680001 2025-11-04,04:51:20.000,308,11076194,-795,0,1762231879,15145.017021389991,198.27292337999825,50718.23021088 2025-11-04,04:51:21.000,308,11076196,-795,0,1762231880,15144.990076149996,198.2940707700036,50718.20924952 2025-11-04,04:51:22.000,308,11076250,-795,0,1762231881,15144.98333984,198.27292337999825,50718.25815936 2025-11-04,04:51:23.000,308,11076303,-795,0,1762231882,15145.050702939996,198.28702164000424,50718.26514648001 2025-11-04,04:51:24.000,308,11076165,-795,0,1762231883,15144.99681245999,198.2658742499989,50718.21623664001 2025-11-04,04:51:25.000,308,11076157,-795,0,1762231884,15144.969867219996,198.28702164000424,50718.28610784001 2025-11-04,04:51:26.000,308,11076241,-795,0,1762231885,15144.949658289996,198.3293164200004,50718.28610784001 2025-11-04,04:51:27.000,308,11076240,-795,0,1762231886,15144.990076149996,198.3434146799991,50718.23719800001 2025-11-04,04:51:28.000,308,11076211,-795,0,1762231887,15145.00354877,198.36456207000447,50718.21623664001 2025-11-04,04:51:29.000,308,11076220,-795,0,1762231888,15145.030494009996,198.3927585900019,50718.20924952 2025-11-04,04:51:30.000,308,11076121,-795,0,1762231889,15144.98333984,198.37866033000319,50718.2022624 2025-11-04,04:51:31.000,308,11076269,-795,0,1762231890,15145.037230319991,198.37161120000383,50718.18130104 2025-11-04,04:51:32.000,308,11076292,-795,0,1762231891,15145.057439249991,198.40685685000062,50718.174313920004 2025-11-04,04:51:33.000,308,11076152,-795,0,1762231892,15145.118066039991,198.4562007600034,50718.18130104 2025-11-04,04:51:34.000,308,11076171,-795,0,1762231893,15145.145011280001,198.5901342299985,50718.09046848 2025-11-04,04:51:35.000,308,11076309,-795,0,1762231894,15145.158483899992,198.50554466999893,50718.125404080005 2025-11-04,04:51:36.000,308,11076179,-795,0,1762231895,15145.131538659996,198.55488858000172,50718.09745560001 2025-11-04,04:51:37.000,308,11076124,-795,0,1762231896,15145.205638070001,198.59718335999787,50718.09046848 2025-11-04,04:51:38.000,308,11076149,-795,0,1762231897,15145.198901759992,198.56898684000043,50718.04854576001 2025-11-04,04:51:39.000,308,11076130,-795,0,1762231898,15145.232583309997,198.5901342299985,50718.06252 2025-11-04,04:51:40.000,308,11076133,-795,0,1762231899,15145.198901759992,198.540790320003,50718.11841696001 2025-11-04,04:51:41.000,308,11076116,-795,0,1762231900,15145.131538659996,198.6042324900045,50718.076494240006 2025-11-04,04:51:42.000,308,11076116,-795,0,1762231901,15145.138274969991,198.65357640000002,50718.13937832 2025-11-04,04:51:43.000,308,11076211,-795,0,1762231902,15145.118066039991,198.61128162000387,50718.027584400006 2025-11-04,04:51:44.000,308,11076175,-795,0,1762231903,15145.070911869996,198.61128162000387,50718.11142984 2025-11-04,04:51:45.000,308,11076227,-795,0,1762231904,15145.037230319991,198.63242901000194,50718.006623040004 2025-11-04,04:51:46.000,308,11076153,-795,0,1762231905,15145.030494009996,198.7381659599996,50717.94373896 2025-11-04,04:51:47.000,308,11076300,-795,0,1762231906,15144.99681245999,198.7381659599996,50717.98566168 2025-11-04,04:51:48.000,308,11076214,-795,0,1762231907,15144.99681245999,198.68177292000473,50718.02059728001 2025-11-04,04:51:49.000,308,11076166,-795,0,1762231908,15144.889031499995,198.75226421999832,50717.9926488 2025-11-04,04:51:50.000,308,11076179,-795,0,1762231909,15144.83514101999,198.75226421999832,50718.02059728001 2025-11-04,04:51:51.000,308,11076143,-795,0,1762231910,15144.808195779995,198.7875098700024,50718.06252 2025-11-04,04:51:52.000,308,11076218,-795,0,1762231911,15144.787986849995,198.80865726000047,50718.04155864 2025-11-04,04:51:53.000,308,11076194,-795,0,1762231912,15144.73409636999,198.80865726000047,50718.09745560001 2025-11-04,04:51:54.000,308,11076159,-795,0,1762231913,15144.67346957999,198.87209943000198,50718.08348136 2025-11-04,04:51:55.000,308,11076286,-795,0,1762231914,15144.65326064999,198.94259073000285,50718.055532880004 2025-11-04,04:51:56.000,308,11076174,-795,0,1762231915,15144.599370169999,198.90734507999878,50717.9926488 2025-11-04,04:51:57.000,308,11076218,-795,0,1762231916,15144.538743379999,198.90029594999942,50718.03457152 2025-11-04,04:51:58.000,308,11076174,-795,0,1762231917,15144.511798139989,199.04127855000115,50718.02059728001 2025-11-04,04:51:59.000,308,11076229,-795,0,1762231918,15144.505061829994,199.02013116000307,50718.06252 2025-11-04,04:52:00.000,308,11076262,-795,0,1762231919,15144.444435039994,199.0694750699986,50717.97867456001 2025-11-04,04:52:01.000,308,11076206,-795,0,1762231920,15144.505061829994,199.0976715900033,50718.006623040004 2025-11-04,04:52:02.000,308,11076099,-795,0,1762231921,15144.478116589999,199.16816289000417,50718.04155864 2025-11-04,04:52:03.000,308,11076115,-795,0,1762231922,15144.478116589999,199.12586811000074,50718.04854576001 2025-11-04,04:52:04.000,308,11076125,-795,0,1762231923,15144.457907659998,199.2316050599984,50718.055532880004 2025-11-04,04:52:05.000,308,11076318,-795,0,1762231924,15144.451171349989,199.2457033200044,50718.076494240006 2025-11-04,04:52:06.000,308,11076286,-795,0,1762231925,15144.437698729998,199.35848940000142,50718.11142984 2025-11-04,04:52:07.000,308,11076348,-795,0,1762231926,15144.525270759994,199.37258766000014,50718.09745560001 2025-11-04,04:52:08.000,308,11076258,-795,0,1762231927,15144.532007069989,199.5065211300025,50718.04155864 2025-11-04,04:52:09.000,308,11076214,-795,0,1762231928,15144.478116589999,199.66160199000296,50717.97867456001 2025-11-04,04:52:10.000,308,11076113,-795,0,1762231929,15144.511798139989,199.59815982000146,50718.09046848 2025-11-04,04:52:11.000,308,11076310,-795,0,1762231930,15144.525270759994,199.68274938000104,50718.055532880004 2025-11-04,04:52:12.000,308,11076345,-795,0,1762231931,15144.585897549994,199.6263563399989,50718.055532880004 2025-11-04,04:52:13.000,308,11076219,-795,0,1762231932,15144.606106479994,199.71799502999784,50718.10444272 2025-11-04,04:52:14.000,308,11076217,-795,0,1762231933,15144.6195791,199.7391424200032,50718.055532880004 2025-11-04,04:52:15.000,308,11076373,-795,0,1762231934,15144.666733269994,199.8025845900047,50718.06252 2025-11-04,04:52:16.000,308,11076293,-795,0,1762231935,15144.606106479994,199.81668285000342,50717.97867456001 2025-11-04,04:52:17.000,308,11076187,-795,0,1762231936,15144.65999696,199.88012501999765,50717.97867456001 2025-11-04,04:52:18.000,308,11076085,-795,0,1762231937,15144.707151129995,199.9647145800045,50717.99963592001 2025-11-04,04:52:19.000,308,11076254,-795,0,1762231938,15144.747568989995,199.9858619700026,50718.01361016 2025-11-04,04:52:20.000,308,11076172,-795,0,1762231939,15144.72062375,199.90832154000236,50717.97867456001 2025-11-04,04:52:21.000,308,11076103,-795,0,1762231940,15144.76104161,199.95061631999852,50717.87386776 2025-11-04,04:52:22.000,308,11076240,-795,0,1762231941,15144.78125054,200.00700936000067,50717.92976472001 2025-11-04,04:52:23.000,308,11076196,-795,0,1762231942,15144.79472315999,199.9858619700026,50717.859893520006 2025-11-04,04:52:24.000,308,11076201,-795,0,1762231943,15144.86208626,199.9858619700026,50717.92976472001 2025-11-04,04:52:25.000,308,11076119,-795,0,1762231944,15144.848613639995,200.0845497900009,50717.97168744 2025-11-04,04:52:26.000,308,11076174,-795,0,1762231945,15144.868822569995,200.07750066000153,50717.9227776 2025-11-04,04:52:27.000,308,11076114,-795,0,1762231946,15144.86208626,200.16209022000112,50717.96470032 2025-11-04,04:52:28.000,308,11076034,-795,0,1762231947,15144.909240429995,200.15504109000176,50717.9926488 2025-11-04,04:52:29.000,308,11076127,-795,0,1762231948,15144.91597673999,200.15504109000176,50718.02059728001 2025-11-04,04:52:30.000,308,11076118,-795,0,1762231949,15144.94292198,200.14094283000304,50717.99963592001 2025-11-04,04:52:31.000,308,11076223,-795,0,1762231950,15144.98333984,200.16913935000048,50717.97867456001 2025-11-04,04:52:32.000,308,11076116,-715,0,1762231951,15145.057439249991,200.232581520002,50717.94373896 2025-11-04,04:52:33.000,308,11076274,-795,0,1762231952,15144.99681245999,200.2466797800007,50717.86688064 2025-11-04,04:52:34.000,308,11076308,-795,0,1762231953,15145.091120799996,200.23963065000135,50717.95072608001 2025-11-04,04:52:35.000,308,11076211,-795,0,1762231954,15145.111329729996,200.2466797800007,50717.85290640001 2025-11-04,04:52:36.000,308,11076049,-795,0,1762231955,15145.077648179991,200.2960236900035,50717.89482912 2025-11-04,04:52:37.000,308,11076034,-795,0,1762231956,15145.057439249991,200.2466797800007,50717.93675184 2025-11-04,04:52:38.000,308,11076285,-795,0,1762231957,15145.118066039991,200.3947115100018,50717.908803360006 2025-11-04,04:52:39.000,308,11076204,-795,0,1762231958,15145.050702939996,200.27487629999814,50717.86688064 2025-11-04,04:52:40.000,308,11076087,-795,0,1762231959,15145.145011280001,200.28192543000478,50717.88085488001 2025-11-04,04:52:41.000,308,11076294,-795,0,1762231960,15145.111329729996,200.28192543000478,50717.9227776 2025-11-04,04:52:42.000,308,11076090,-795,0,1762231961,15145.111329729996,200.3101219500022,50717.90181624001 2025-11-04,04:52:43.000,308,11076210,-795,0,1762231962,15145.205638070001,200.232581520002,50717.98566168 2025-11-04,04:52:44.000,308,11076147,-795,0,1762231963,15145.145011280001,200.19733586999791,50717.86688064 2025-11-04,04:52:45.000,308,11076122,-795,0,1762231964,15145.145011280001,200.21848326000327,50717.92976472001 2025-11-04,04:52:46.000,308,11076157,-795,0,1762231965,15145.104593420001,200.10569717999897,50718.01361016 2025-11-04,04:52:47.000,308,11076313,-795,0,1762231966,15145.118066039991,200.19733586999791,50717.859893520006 2025-11-04,04:52:48.000,308,11076135,-795,0,1762231967,15145.104593420001,200.14094283000304,50717.92976472001 2025-11-04,04:52:49.000,308,11076241,-795,0,1762231968,15145.091120799996,200.06340240000281,50717.957713200005 2025-11-04,04:52:50.000,308,11076238,-795,0,1762231969,15145.057439249991,200.0986480499996,50717.887842000004 2025-11-04,04:52:51.000,308,11076250,-795,0,1762231970,15145.06417556,200.05635327000346,50717.92976472001 2025-11-04,04:52:52.000,308,11076163,-795,0,1762231971,15144.96313091,200.09159892000025,50717.957713200005 2025-11-04,04:52:53.000,308,11076207,-795,0,1762231972,15144.969867219996,200.02110761999938,50717.90181624001 2025-11-04,04:52:54.000,308,11076153,-795,0,1762231973,15144.93618566999,200.00700936000067,50717.85290640001 2025-11-04,04:52:55.000,308,11076147,-795,0,1762231974,15144.85534994999,200.04225501000474,50717.92976472001 2025-11-04,04:52:56.000,308,11076169,-795,0,1762231975,15144.808195779995,200.0493041400041,50717.87386776 2025-11-04,04:52:57.000,308,11076254,-795,0,1762231976,15144.72062375,200.0352058799981,50717.88085488001 2025-11-04,04:52:58.000,308,11076169,-795,0,1762231977,15144.67346957999,200.00700936000067,50717.87386776 2025-11-04,04:52:59.000,308,11076183,-795,0,1762231978,15144.63305171999,200.05635327000346,50717.908803360006 2025-11-04,04:53:00.000,308,11076296,-795,0,1762231979,15144.585897549994,200.12684457000432,50717.9227776 2025-11-04,04:53:01.000,308,11076321,-795,0,1762231980,15144.532007069989,200.1479919600024,50717.89482912 2025-11-04,04:53:02.000,308,11076198,-795,0,1762231981,15144.525270759994,200.14094283000304,50717.89482912 2025-11-04,04:53:03.000,308,11076192,-795,0,1762231982,15144.404017179993,200.2466797800007,50717.92976472001 2025-11-04,04:53:04.000,308,11076247,-795,0,1762231983,15144.370335629988,200.25372891000006,50717.9227776 2025-11-04,04:53:05.000,308,11076188,-795,0,1762231984,15144.329917769988,200.26077803999942,50717.908803360006 2025-11-04,04:53:06.000,308,11076085,-795,0,1762231985,15144.302972529993,200.3101219500022,50717.96470032 2025-11-04,04:53:07.000,308,11076268,-795,0,1762231986,15144.296236219998,200.4299571599986,50717.86688064 2025-11-04,04:53:08.000,308,11076147,-795,0,1762231987,15144.195191569997,200.4299571599986,50717.98566168 2025-11-04,04:53:09.000,308,11076197,-795,0,1762231988,15144.181718949993,200.5779888899997,50717.99963592001 2025-11-04,04:53:10.000,308,11076247,-795,0,1762231989,15144.114355849997,200.5779888899997,50718.006623040004 2025-11-04,04:53:11.000,308,11076157,-795,0,1762231990,15144.060465369992,200.6555293199999,50717.89482912 2025-11-04,04:53:12.000,308,11076295,-795,0,1762231991,15144.040256439992,200.74716800999886,50717.9227776 2025-11-04,04:53:13.000,308,11076041,-795,0,1762231992,15143.972893339997,200.83175756999844,50717.91579048 2025-11-04,04:53:14.000,308,11076152,-795,0,1762231993,15143.979629649992,200.90929799999867,50717.89482912 2025-11-04,04:53:15.000,308,11076225,-795,0,1762231994,15143.898793929991,200.93749452000338,50717.93675184 2025-11-04,04:53:16.000,308,11076233,-635,0,1762231995,15143.817958209991,200.97274017000018,50718.02059728001 2025-11-04,04:53:17.000,308,11076197,-795,0,1762231996,15143.811221899996,201.12782103000063,50718.01361016 2025-11-04,04:53:18.000,308,11076043,-795,0,1762231997,15143.75733141999,201.19126320000214,50717.95072608001 2025-11-04,04:53:19.000,308,11076129,-795,0,1762231998,15143.73712248999,201.2970001499998,50717.95072608001 2025-11-04,04:53:20.000,308,11076239,-795,0,1762231999,15143.66302308,201.37454058000003,50718.027584400006 2025-11-04,04:53:21.000,308,11076202,-795,0,1762232000,15143.67649569999,201.36749145000067,50718.06252 2025-11-04,04:53:22.000,308,11076223,-755,0,1762232001,15143.58218736,201.53667056999984,50718.03457152 2025-11-04,04:53:23.000,308,11076245,-795,0,1762232002,15143.57545104999,201.6283092599988,50718.06950712001 2025-11-04,04:53:24.000,308,11076215,-795,0,1762232003,15143.51482425999,201.67060404000222,50718.09745560001 2025-11-04,04:53:25.000,308,11076182,-795,0,1762232004,15143.447461159994,201.74814447000244,50718.09745560001 2025-11-04,04:53:26.000,308,11076250,-795,0,1762232005,15143.39357067999,201.88912707000418,50718.03457152 2025-11-04,04:53:27.000,308,11076257,-795,0,1762232006,15143.45419746999,201.91027446000226,50718.04155864 2025-11-04,04:53:28.000,308,11076147,-715,0,1762232007,15143.339680199999,202.05830619000335,50718.16033968 2025-11-04,04:53:29.000,308,11076207,-795,0,1762232008,15143.346416509994,202.12174836000486,50718.174313920004 2025-11-04,04:53:30.000,308,11076297,-795,0,1762232009,15143.346416509994,202.23453444000188,50718.027584400006 2025-11-04,04:53:31.000,308,11076256,-795,0,1762232010,15143.305998649994,202.26978008999868,50718.04155864 2025-11-04,04:53:32.000,308,11076229,-795,0,1762232011,15143.238635549998,202.48125399000128,50718.125404080005 2025-11-04,04:53:33.000,308,11076308,-795,0,1762232012,15143.279053409999,202.56584355000086,50718.174313920004 2025-11-04,04:53:34.000,308,11076140,-795,0,1762232013,15143.279053409999,202.63633485000173,50718.11142984 2025-11-04,04:53:35.000,308,11076175,-795,0,1762232014,15143.305998649994,202.65043311000045,50718.04854576001 2025-11-04,04:53:36.000,308,11076227,-795,0,1762232015,15143.285789719994,202.7420717999994,50718.13937832 2025-11-04,04:53:37.000,308,11076236,-795,0,1762232016,15143.299262339999,202.92534918000456,50718.04854576001 2025-11-04,04:53:38.000,308,11076241,-795,0,1762232017,15143.319471269999,202.94649657000264,50718.11841696001 2025-11-04,04:53:39.000,308,11076149,-795,0,1762232018,15143.319471269999,202.99584047999815,50717.98566168 2025-11-04,04:53:40.000,308,11076113,-795,0,1762232019,15143.346416509994,203.05928264999966,50718.02059728001 2025-11-04,04:53:41.000,308,11076176,-795,0,1762232020,15143.359889129999,203.2143635100001,50718.1323912 2025-11-04,04:53:42.000,308,11076276,-795,0,1762232021,15143.346416509994,203.24960916000418,50718.055532880004 2025-11-04,04:53:43.000,308,11076236,-795,0,1762232022,15143.400306989999,203.34124785000313,50718.08348136 2025-11-04,04:53:44.000,308,11076247,-795,0,1762232023,15143.39357067999,203.40469002000464,50718.01361016 2025-11-04,04:53:45.000,308,11076260,-795,0,1762232024,15143.366625439994,203.41878828000335,50717.97168744 2025-11-04,04:53:46.000,308,11076197,-795,0,1762232025,15143.386834369994,203.49632871000358,50717.957713200005 2025-11-04,04:53:47.000,308,11076223,-795,0,1762232026,15143.37336174999,203.52452523000102,50717.887842000004 2025-11-04,04:53:48.000,308,11076167,-795,0,1762232027,15143.39357067999,203.5738691400038,50718.03457152 2025-11-04,04:53:49.000,308,11076277,-795,0,1762232028,15143.380098059999,203.64436044000468,50717.91579048 2025-11-04,04:53:50.000,308,11076135,-795,0,1762232029,15143.44072485,203.70075347999955,50718.06950712001 2025-11-04,04:53:51.000,308,11076220,-795,0,1762232030,15143.47440639999,203.7219008700049,50717.98566168 2025-11-04,04:53:52.000,308,11076139,-795,0,1762232031,15143.49461532999,203.78534303999913,50717.9227776 2025-11-04,04:53:53.000,308,11076291,-795,0,1762232032,15143.508087949995,203.8064904300045,50717.8179708 2025-11-04,04:53:54.000,308,11076171,-795,0,1762232033,15143.53503318999,203.89107999000407,50717.887842000004 2025-11-04,04:53:55.000,308,11076298,-795,0,1762232034,15143.51482425999,203.9404238999996,50717.887842000004 2025-11-04,04:53:56.000,308,11076118,-795,0,1762232035,15143.63607783999,203.89812912000343,50718.06252 2025-11-04,04:53:57.000,308,11076212,-795,0,1762232036,15143.61586890999,203.92632564000087,50717.908803360006 2025-11-04,04:53:58.000,308,11076207,-795,0,1762232037,15143.629341529995,203.96157128999766,50717.86688064 2025-11-04,04:53:59.000,308,11076258,-795,0,1762232038,15143.62260522,203.9686204200043,50717.957713200005 2025-11-04,04:54:00.000,308,11076114,-795,0,1762232039,15143.669759389995,203.93337477000023,50717.89482912 2025-11-04,04:54:01.000,308,11076295,-715,0,1762232040,15143.71691355999,203.94747302999895,50717.838932160004 2025-11-04,04:54:02.000,308,11076222,-795,0,1762232041,15143.72364987,203.92632564000087,50717.838932160004 2025-11-04,04:54:03.000,308,11076257,-795,0,1762232042,15143.75733141999,203.9051782500028,50717.80399656 2025-11-04,04:54:04.000,308,11076176,-795,0,1762232043,15143.858376069991,203.93337477000023,50717.89482912 2025-11-04,04:54:05.000,308,11076125,-795,0,1762232044,15143.892057619996,203.89812912000343,50717.90181624001 2025-11-04,04:54:06.000,308,11076273,-795,0,1762232045,15143.932475479996,203.84173608000128,50717.91579048 2025-11-04,04:54:07.000,308,11076130,-795,0,1762232046,15143.972893339997,203.8064904300045,50717.85290640001 2025-11-04,04:54:08.000,308,11076230,-795,0,1762232047,15144.006574890002,203.77829390999977,50717.87386776 2025-11-04,04:54:09.000,308,11076203,-795,0,1762232048,15144.040256439992,203.6584587000034,50717.87386776 2025-11-04,04:54:10.000,308,11076155,-795,0,1762232049,15144.080674299992,203.64436044000468,50717.96470032 2025-11-04,04:54:11.000,308,11076208,-795,0,1762232050,15144.073937989997,203.5738691400038,50717.89482912 2025-11-04,04:54:12.000,308,11076183,-795,0,1762232051,15144.053729059997,203.51747610000166,50717.95072608001 2025-11-04,04:54:13.000,308,11076199,-795,0,1762232052,15144.080674299992,203.43993567000143,50717.95072608001 2025-11-04,04:54:14.000,308,11076106,-795,0,1762232053,15144.006574890002,203.35534611000185,50717.9227776 2025-11-04,04:54:15.000,308,11076019,-795,0,1762232054,15144.067201680002,203.37649349999992,50717.859893520006 2025-11-04,04:54:16.000,308,11076160,-795,0,1762232055,15144.026783820002,203.22141263999947,50718.027584400006 2025-11-04,04:54:17.000,308,11076117,-795,0,1762232056,15143.986365960001,203.2143635100001,50717.957713200005 2025-11-04,04:54:18.000,308,11076204,-795,0,1762232057,15143.966157030001,203.13682307999989,50717.957713200005 2025-11-04,04:54:19.000,308,11076180,-795,0,1762232058,15143.925739170001,203.05928264999966,50717.94373896 2025-11-04,04:54:20.000,308,11076174,-795,0,1762232059,15143.905530240001,203.0028896100048,50717.9227776 2025-11-04,04:54:21.000,308,11076168,-795,0,1762232060,15143.817958209991,203.02403700000286,50717.90181624001 2025-11-04,04:54:22.000,308,11076278,-795,0,1762232061,15143.865112380001,202.93239831000392,50717.9227776 2025-11-04,04:54:23.000,308,11076265,-795,0,1762232062,15143.811221899996,202.96059483000136,50718.04854576001 2025-11-04,04:54:24.000,308,11076047,-795,0,1762232063,15143.84490345,202.9042017899992,50717.9227776 2025-11-04,04:54:25.000,308,11076167,-795,0,1762232064,15143.770804039996,202.87600527000177,50717.89482912 2025-11-04,04:54:26.000,308,11076180,-795,0,1762232065,15143.71691355999,202.88305440000113,50717.92976472001 2025-11-04,04:54:27.000,308,11076115,-795,0,1762232066,15143.70344094,202.8689561400024,50717.908803360006 2025-11-04,04:54:28.000,308,11076230,-795,0,1762232067,15143.730386179996,202.76321919000475,50717.9227776 2025-11-04,04:54:29.000,308,11076260,-795,0,1762232068,15143.710177249995,202.8055139700009,50717.93675184 2025-11-04,04:54:30.000,308,11076235,-795,0,1762232069,15143.73712248999,202.8548578800037,50717.88085488001 2025-11-04,04:54:31.000,308,11076229,-795,0,1762232070,15143.750595109996,202.81961222999962,50717.908803360006 2025-11-04,04:54:32.000,308,11076090,-795,0,1762232071,15143.71691355999,202.7420717999994,50717.91579048 2025-11-04,04:54:33.000,308,11076234,-795,0,1762232072,15143.75733141999,202.76321919000475,50717.87386776 2025-11-04,04:54:34.000,308,11076250,-795,0,1762232073,15143.669759389995,202.76321919000475,50717.85290640001 2025-11-04,04:54:35.000,308,11076184,-795,0,1762232074,15143.71691355999,202.69977702000324,50717.908803360006 2025-11-04,04:54:36.000,308,11076164,-795,0,1762232075,15143.669759389995,202.69977702000324,50717.92976472001 2025-11-04,04:54:37.000,308,11076231,-795,0,1762232076,15143.65628676999,202.67862962999789,50717.859893520006 2025-11-04,04:54:38.000,308,11076005,-795,0,1762232077,15143.60239629,202.6433839800011,50717.95072608001 2025-11-04,04:54:39.000,308,11076282,-795,0,1762232078,15143.53503318999,202.67862962999789,50717.90181624001 2025-11-04,04:54:40.000,308,11076296,-795,0,1762232079,15143.55524211999,202.57289268000022,50717.94373896 2025-11-04,04:54:41.000,308,11076341,-795,0,1762232080,15143.588923669995,202.5940400699983,50717.95072608001 2025-11-04,04:54:42.000,308,11076210,-795,0,1762232081,15143.57545104999,202.67158049999853,50717.95072608001 2025-11-04,04:54:43.000,308,11076257,-795,0,1762232082,15143.588923669995,202.66453136999917,50717.97168744 2025-11-04,04:54:44.000,308,11076167,-795,0,1762232083,15143.53503318999,202.63633485000173,50717.859893520006 2025-11-04,04:54:45.000,308,11076281,-795,0,1762232084,15143.508087949995,202.69977702000324,50717.92976472001 2025-11-04,04:54:46.000,308,11076232,-795,0,1762232085,15143.528296879995,202.73502267000003,50718.06252 2025-11-04,04:54:47.000,308,11076198,-795,0,1762232086,15143.508087949995,202.72797354000068,50717.9227776 2025-11-04,04:54:48.000,308,11076270,-795,0,1762232087,15143.46093378,202.69977702000324,50717.88085488001 2025-11-04,04:54:49.000,308,11076200,-795,0,1762232088,15143.50135164,202.7702683200041,50717.97168744 2025-11-04,04:54:50.000,308,11076117,-795,0,1762232089,15143.42051592,202.8407596199977,50717.92976472001 2025-11-04,04:54:51.000,308,11076316,-795,0,1762232090,15143.45419746999,202.89715265999985,50717.93675184 2025-11-04,04:54:52.000,308,11076211,-795,0,1762232091,15143.47440639999,202.9042017899992,50717.93675184 2025-11-04,04:54:53.000,308,11076242,-795,0,1762232092,15143.46093378,202.93944744000328,50717.97168744 2025-11-04,04:54:54.000,308,11076100,-795,0,1762232093,15143.53503318999,203.00993874000415,50717.96470032 2025-11-04,04:54:55.000,308,11076263,-795,0,1762232094,15143.41377960999,203.0169878700035,50717.908803360006 2025-11-04,04:54:56.000,308,11076140,-795,0,1762232095,15143.49461532999,203.17911786000332,50717.89482912 2025-11-04,04:54:57.000,308,11076181,-795,0,1762232096,15143.47440639999,203.25665829000354,50717.97168744 2025-11-04,04:54:58.000,308,11076211,-795,0,1762232097,15143.41377960999,203.29190394000034,50717.859893520006 2025-11-04,04:54:59.000,308,11076236,-795,0,1762232098,15143.39357067999,203.40469002000464,50717.93675184 2025-11-04,04:55:00.000,308,11076294,-795,0,1762232099,15143.45419746999,203.41878828000335,50717.93675184 2025-11-04,04:55:01.000,308,11076190,-795,0,1762232100,15143.447461159994,203.52452523000102,50717.88085488001 2025-11-04,04:55:02.000,308,11076166,-795,0,1762232101,15143.447461159994,203.5738691400038,50717.86688064 2025-11-04,04:55:03.000,308,11076232,-795,0,1762232102,15143.447461159994,203.66550783000275,50717.84591928 2025-11-04,04:55:04.000,308,11076189,-795,0,1762232103,15143.43398853999,203.71485173999827,50717.83194504001 2025-11-04,04:55:05.000,308,11076205,-795,0,1762232104,15143.43398853999,203.81353956000385,50717.76906096 2025-11-04,04:55:06.000,308,11076248,-795,0,1762232105,15143.43398853999,203.89107999000407,50717.7480996 2025-11-04,04:55:07.000,308,11076202,-795,0,1762232106,15143.49461532999,203.98271868000302,50717.741112480006 2025-11-04,04:55:08.000,308,11076084,-795,0,1762232107,15143.49461532999,204.06025911000324,50717.76906096 2025-11-04,04:55:09.000,308,11076171,-795,0,1762232108,15143.50135164,204.10960301999876,50717.82495792 2025-11-04,04:55:10.000,308,11076152,-795,0,1762232109,15143.49461532999,204.2012417099977,50717.72713824 2025-11-04,04:55:11.000,308,11076244,-795,0,1762232110,15143.528296879995,204.2505856200005,50717.80399656 2025-11-04,04:55:12.000,308,11076177,-795,0,1762232111,15143.59565997999,204.33517518000008,50717.79700944 2025-11-04,04:55:13.000,308,11076162,-795,0,1762232112,15143.5417695,204.314027790002,50717.76906096 2025-11-04,04:55:14.000,308,11076220,-795,0,1762232113,15143.61586890999,204.35632256999816,50717.73412536001 2025-11-04,04:55:15.000,308,11076203,-795,0,1762232114,15143.59565997999,204.4761577800018,50717.83194504001 2025-11-04,04:55:16.000,308,11076075,-795,0,1762232115,15143.65628676999,204.44796126000438,50717.70617688 2025-11-04,04:55:17.000,308,11076230,-795,0,1762232116,15143.70344094,204.5114034299986,50717.60137008 2025-11-04,04:55:18.000,308,11076150,-795,0,1762232117,15143.82469452,204.5114034299986,50717.75508672 2025-11-04,04:55:19.000,308,11076203,-795,0,1762232118,15143.885321310001,204.58189472999948,50717.82495792 2025-11-04,04:55:20.000,308,11076174,-795,0,1762232119,15143.865112380001,204.58189472999948,50717.76207384001 2025-11-04,04:55:21.000,308,11076027,-795,0,1762232120,15143.952684409996,204.56779647000076,50717.79700944 2025-11-04,04:55:22.000,308,11076273,-795,0,1762232121,15143.993102269997,204.51845255999797,50717.75508672 2025-11-04,04:55:23.000,308,11076202,-795,0,1762232122,15144.060465369992,204.46910865000245,50717.75508672 2025-11-04,04:55:24.000,308,11076201,-795,0,1762232123,15144.107619540002,204.38451909000287,50717.720151120004 2025-11-04,04:55:25.000,308,11076170,-795,0,1762232124,15144.134564779997,204.4620595200031,50717.76906096 2025-11-04,04:55:26.000,308,11076417,-795,0,1762232125,15144.215400499997,204.35632256999816,50717.76207384001 2025-11-04,04:55:27.000,308,11076230,-795,0,1762232126,15144.302972529993,204.29992953000328,50717.692202640006 2025-11-04,04:55:28.000,308,11076218,-795,0,1762232127,15144.377071939998,204.27173300999857,50717.70617688 2025-11-04,04:55:29.000,308,11076204,-795,0,1762232128,15144.370335629988,204.2012417099977,50717.790022320005 2025-11-04,04:55:30.000,308,11076276,-795,0,1762232129,15144.451171349989,204.1307504100041,50717.78303520001 2025-11-04,04:55:31.000,308,11076152,-795,0,1762232130,15144.451171349989,204.10960301999876,50717.692202640006 2025-11-04,04:55:32.000,308,11076182,-795,0,1762232131,15144.511798139989,204.0038660700011,50717.71316400001 2025-11-04,04:55:33.000,308,11076145,-795,0,1762232132,15144.498325519999,203.98271868000302,50717.68521552001 2025-11-04,04:55:34.000,308,11076185,-795,0,1762232133,15144.498325519999,203.84878521000064,50717.8179708 2025-11-04,04:55:35.000,308,11076227,-795,0,1762232134,15144.518534449999,203.83468695000192,50717.83194504001 2025-11-04,04:55:36.000,308,11076189,-795,0,1762232135,15144.464643969994,203.7219008700049,50717.75508672 2025-11-04,04:55:37.000,308,11076204,-795,0,1762232136,15144.55221599999,203.7571465200017,50717.83194504001 2025-11-04,04:55:38.000,308,11076210,-795,0,1762232137,15144.464643969994,203.71485173999827,50717.7480996 2025-11-04,04:55:39.000,308,11076203,-795,0,1762232138,15144.417489799998,203.7078026099989,50717.78303520001 2025-11-04,04:55:40.000,308,11076177,-795,0,1762232139,15144.478116589999,203.61616391999996,50717.790022320005 2025-11-04,04:55:41.000,308,11076217,-795,0,1762232140,15144.457907659998,203.61616391999996,50717.859893520006 2025-11-04,04:55:42.000,308,11076210,-795,0,1762232141,15144.417489799998,203.5104269700023,50717.76906096 2025-11-04,04:55:43.000,308,11076144,-795,0,1762232142,15144.430962419989,203.5456726199991,50717.81098368001 2025-11-04,04:55:44.000,308,11076175,-795,0,1762232143,15144.397280869998,203.5597708799978,50717.81098368001 2025-11-04,04:55:45.000,308,11076217,-795,0,1762232144,15144.471380279989,203.55272174999845,50717.81098368001 2025-11-04,04:55:46.000,308,11076276,-795,0,1762232145,15144.404017179993,203.49632871000358,50717.838932160004 2025-11-04,04:55:47.000,308,11076176,-755,0,1762232146,15144.410753489989,203.47518131999823,50717.76207384001 2025-11-04,04:55:48.000,308,11076183,-795,0,1762232147,15144.363599319993,203.4469848000008,50717.76207384001 2025-11-04,04:55:49.000,308,11076174,-795,0,1762232148,15144.336654079998,203.45403393000015,50717.7480996 2025-11-04,04:55:50.000,308,11076148,-795,0,1762232149,15144.329917769988,203.41878828000335,50717.859893520006 2025-11-04,04:55:51.000,308,11076086,-795,0,1762232150,15144.309708839988,203.39059175999864,50717.7480996 2025-11-04,04:55:52.000,308,11076221,-795,0,1762232151,15144.276027289998,203.33419872000377,50717.72713824 2025-11-04,04:55:53.000,308,11076120,-795,0,1762232152,15144.255818359998,203.31305132999842,50717.838932160004 2025-11-04,04:55:54.000,308,11076195,-795,0,1762232153,15144.235609429998,203.36944437000056,50717.81098368001 2025-11-04,04:55:55.000,308,11076149,-795,0,1762232154,15144.302972529993,203.29190394000034,50717.7480996 2025-11-04,04:55:56.000,308,11076134,-795,0,1762232155,15144.201927879993,203.30600219999906,50717.81098368001 2025-11-04,04:55:57.000,308,11076200,-795,0,1762232156,15144.195191569997,203.27075655000226,50717.78303520001 2025-11-04,04:55:58.000,308,11076226,-795,0,1762232157,15144.100883229992,203.29190394000034,50717.82495792 2025-11-04,04:55:59.000,308,11076205,-795,0,1762232158,15144.121092159992,203.35534611000185,50717.87386776 2025-11-04,04:56:00.000,308,11076205,-795,0,1762232159,15144.060465369992,203.2355108999982,50717.87386776 2025-11-04,04:56:01.000,308,11076092,-795,0,1762232160,15144.100883229992,203.38354262999928,50717.97867456001 2025-11-04,04:56:02.000,308,11076357,-715,0,1762232161,15144.067201680002,203.38354262999928,50717.93675184 2025-11-04,04:56:03.000,308,11076212,-795,0,1762232162,15143.993102269997,203.34124785000313,50717.9227776 2025-11-04,04:56:04.000,308,11076112,-795,0,1762232163,15144.013311199997,203.41878828000335,50717.90181624001 2025-11-04,04:56:05.000,308,11076170,-795,0,1762232164,15144.006574890002,203.34124785000313,50717.94373896 2025-11-04,04:56:06.000,308,11076088,-795,0,1762232165,15143.986365960001,203.3482969800025,50717.97168744 2025-11-04,04:56:07.000,308,11076246,-795,0,1762232166,15143.959420719992,203.39059175999864,50717.887842000004 2025-11-04,04:56:08.000,308,11076167,-795,0,1762232167,15143.993102269997,203.34124785000313,50717.88085488001 2025-11-04,04:56:09.000,308,11076187,-795,0,1762232168,15144.020047509992,203.35534611000185,50717.887842000004 2025-11-04,04:56:10.000,308,11076157,-795,0,1762232169,15143.945948100001,203.35534611000185,50717.88085488001 2025-11-04,04:56:11.000,308,11076239,-795,0,1762232170,15143.945948100001,203.411739150004,50717.85290640001 2025-11-04,04:56:12.000,308,11076060,-795,0,1762232171,15143.925739170001,203.37649349999992,50717.91579048 2025-11-04,04:56:13.000,308,11076164,-795,0,1762232172,15143.865112380001,203.43288654000207,50717.94373896 2025-11-04,04:56:14.000,308,11076210,-795,0,1762232173,15143.905530240001,203.41878828000335,50717.87386776 2025-11-04,04:56:15.000,308,11076114,-795,0,1762232174,15143.885321310001,203.41878828000335,50717.9926488 2025-11-04,04:56:16.000,308,11076128,-795,0,1762232175,15143.925739170001,203.5104269700023,50717.887842000004 2025-11-04,04:56:17.000,308,11076166,-795,0,1762232176,15143.932475479996,203.4610830599995,50717.91579048 2025-11-04,04:56:18.000,308,11076160,-795,0,1762232177,15143.939211789992,203.45403393000015,50717.87386776 2025-11-04,04:56:19.000,308,11076169,-795,0,1762232178,15143.939211789992,203.4258374100027,50717.957713200005 2025-11-04,04:56:20.000,308,11076210,-795,0,1762232179,15143.986365960001,203.4610830599995,50717.89482912 2025-11-04,04:56:21.000,308,11076098,-795,0,1762232180,15143.979629649992,203.52452523000102,50717.94373896 2025-11-04,04:56:22.000,308,11076195,-795,0,1762232181,15143.979629649992,203.53157436000038,50717.908803360006 2025-11-04,04:56:23.000,308,11076239,-795,0,1762232182,15143.979629649992,203.48223045000486,50717.94373896 2025-11-04,04:56:24.000,308,11076226,-795,0,1762232183,15144.020047509992,203.56682001000445,50717.9227776 2025-11-04,04:56:25.000,308,11076121,-795,0,1762232184,15144.060465369992,203.59501653000189,50717.90181624001 2025-11-04,04:56:26.000,308,11076105,-795,0,1762232185,15144.094146919997,203.50337784000294,50717.96470032 2025-11-04,04:56:27.000,308,11076230,-795,0,1762232186,15144.107619540002,203.59501653000189,50717.838932160004 2025-11-04,04:56:28.000,308,11076233,-795,0,1762232187,15144.154773709997,203.60206566000124,50717.82495792 2025-11-04,04:56:29.000,308,11076252,-795,0,1762232188,15144.242345739993,203.59501653000189,50717.85290640001 2025-11-04,04:56:30.000,308,11076212,-795,0,1762232189,15144.269290980003,203.6584587000034,50717.71316400001 2025-11-04,04:56:31.000,308,11076235,-795,0,1762232190,15144.329917769988,203.70075347999955,50717.741112480006 2025-11-04,04:56:32.000,308,11076128,-795,0,1762232191,15144.417489799998,203.65140957000403,50717.72713824 2025-11-04,04:56:33.000,308,11076185,-795,0,1762232192,15144.498325519999,203.63026217999868,50717.7480996 2025-11-04,04:56:34.000,308,11076192,-795,0,1762232193,15144.518534449999,203.72895000000426,50717.70617688 2025-11-04,04:56:35.000,308,11076172,-795,0,1762232194,15144.599370169999,203.7219008700049,50717.73412536001 2025-11-04,04:56:36.000,308,11076285,-795,0,1762232195,15144.646524339994,203.64436044000468,50717.64329280001 2025-11-04,04:56:37.000,308,11076154,-795,0,1762232196,15144.69367850999,203.65140957000403,50717.70617688 2025-11-04,04:56:38.000,308,11076060,-795,0,1762232197,15144.79472315999,203.64436044000468,50717.720151120004 2025-11-04,04:56:39.000,308,11076123,-795,0,1762232198,15144.808195779995,203.65140957000403,50717.692202640006 2025-11-04,04:56:40.000,308,11076241,-795,0,1762232199,15144.868822569995,203.65140957000403,50717.71316400001 2025-11-04,04:56:41.000,308,11076239,-795,0,1762232200,15144.95639459999,203.63026217999868,50717.65726704 2025-11-04,04:56:42.000,308,11076187,-795,0,1762232201,15145.010285079996,203.6937043500002,50717.622331440005 2025-11-04,04:56:43.000,308,11076271,-795,0,1762232202,15145.030494009996,203.55272174999845,50717.66425416001 2025-11-04,04:56:44.000,308,11076181,-795,0,1762232203,15145.0237577,203.49632871000358,50717.622331440005 2025-11-04,04:56:45.000,308,11076225,-795,0,1762232204,15145.131538659996,203.52452523000102,50717.62931856 2025-11-04,04:56:46.000,308,11076099,-795,0,1762232205,15145.192165449997,203.50337784000294,50717.77604808 2025-11-04,04:56:47.000,308,11076143,-795,0,1762232206,15145.273001169997,203.411739150004,50717.573421600006 2025-11-04,04:56:48.000,308,11076256,-795,0,1762232207,15145.320155339992,203.34124785000313,50717.73412536001 2025-11-04,04:56:49.000,308,11076181,-795,0,1762232208,15145.353836889997,203.3271495900044,50717.65726704 2025-11-04,04:56:50.000,308,11076219,-795,0,1762232209,15145.421199989993,203.2989530699997,50717.6782284 2025-11-04,04:56:51.000,308,11076283,-795,0,1762232210,15145.448145230002,203.1650196000046,50717.70617688 2025-11-04,04:56:52.000,308,11076162,-795,0,1762232211,15145.576135119998,203.08043003999774,50717.71316400001 2025-11-04,04:56:53.000,308,11076197,-795,0,1762232212,15145.603080359993,203.12977395000053,50717.71316400001 2025-11-04,04:56:54.000,308,11076234,-795,0,1762232213,15145.690652389989,202.96764396000071,50717.60137008 2025-11-04,04:56:55.000,308,11076200,-795,0,1762232214,15145.717597629999,202.91830004999792,50717.720151120004 2025-11-04,04:56:56.000,308,11076110,-795,0,1762232215,15145.751279179989,202.87600527000177,50717.692202640006 2025-11-04,04:56:57.000,308,11076208,-755,0,1762232216,15145.81190596999,202.79141571000218,50717.622331440005 2025-11-04,04:56:58.000,308,11076224,-795,0,1762232217,15145.87253275999,202.6433839800011,50717.622331440005 2025-11-04,04:56:59.000,308,11076280,-795,0,1762232218,15145.89274168999,202.6433839800011,50717.65027992 2025-11-04,04:57:00.000,308,11076135,-795,0,1762232219,15145.966841099995,202.60108919999766,50717.54547312001 2025-11-04,04:57:01.000,308,11076143,-795,0,1762232220,15145.89274168999,202.45305747000384,50717.538486 2025-11-04,04:57:02.000,308,11076141,-795,0,1762232221,15146.108303609995,202.35436964999826,50717.6782284 2025-11-04,04:57:03.000,308,11076241,-795,0,1762232222,15146.108303609995,202.22043618000316,50717.6083572 2025-11-04,04:57:04.000,308,11076047,-795,0,1762232223,15146.088094679995,202.25568182999996,50717.70617688 2025-11-04,04:57:05.000,308,11076248,-795,0,1762232224,15146.15545777999,202.0865027100008,50717.741112480006 2025-11-04,04:57:06.000,308,11076090,-795,0,1762232225,15146.16219409,202.13584662000358,50717.42669208001 2025-11-04,04:57:07.000,308,11076087,-795,0,1762232226,15146.04094051,201.97371663000376,50717.65726704 2025-11-04,04:57:08.000,308,11076149,-635,0,1762232227,15146.16219409,201.84683229000075,50717.68521552001 2025-11-04,04:57:09.000,308,11076231,-795,0,1762232228,15146.09483098999,201.78339011999924,50717.76906096 2025-11-04,04:57:10.000,308,11076222,-795,0,1762232229,15146.18240302,201.74109534000308,50717.671241280004 2025-11-04,04:57:11.000,308,11076134,-795,0,1762232230,15146.22282088,201.6917514300003,50717.6782284 2025-11-04,04:57:12.000,308,11076272,-795,0,1762232231,15146.256502429991,201.53667056999984,50717.60137008 2025-11-04,04:57:13.000,308,11076214,-795,0,1762232232,15146.269975049996,201.41683536000346,50717.552460240004 2025-11-04,04:57:14.000,308,11075999,-795,0,1762232233,15146.236293499991,201.3604423200013,50717.63630568 2025-11-04,04:57:15.000,308,11076098,-795,0,1762232234,15146.323865530001,201.3463440600026,50717.56643448001 2025-11-04,04:57:16.000,308,11076134,-795,0,1762232235,15146.317129219991,201.3604423200013,50717.65726704 2025-11-04,04:57:17.000,308,11076271,-795,0,1762232236,15146.337338149991,201.19126320000214,50717.59438296001 2025-11-04,04:57:18.000,308,11076244,-795,0,1762232237,15146.397964939992,201.1630666800047,50717.59438296001 2025-11-04,04:57:19.000,308,11076208,-795,0,1762232238,15146.411437559997,201.0361823400017,50717.62931856 2025-11-04,04:57:20.000,308,11076165,-795,0,1762232239,15146.458591729992,201.0150349500036,50717.61534432001 2025-11-04,04:57:21.000,308,11076247,-795,0,1762232240,15146.451855419997,200.93749452000338,50717.60137008 2025-11-04,04:57:22.000,308,11076271,-795,0,1762232241,15146.532691139997,200.86700322000252,50717.63630568 2025-11-04,04:57:23.000,308,11076192,-795,0,1762232242,15146.546163760002,200.8529049600038,50717.65726704 2025-11-04,04:57:24.000,308,11076143,-795,0,1762232243,15146.519218519992,200.8388066999978,50717.75508672 2025-11-04,04:57:25.000,308,11076175,-795,0,1762232244,15146.539427449992,200.76126627000485,50717.6782284 2025-11-04,04:57:26.000,308,11076148,-795,0,1762232245,15146.552900069997,200.64848019000056,50717.65726704 2025-11-04,04:57:27.000,308,11076145,-795,0,1762232246,15146.579845309992,200.62733280000248,50717.62931856 2025-11-04,04:57:28.000,308,11076242,-795,0,1762232247,15146.546163760002,200.54979237000225,50717.62931856 2025-11-04,04:57:29.000,308,11076192,-795,0,1762232248,15146.620263169993,200.50044845999946,50717.6782284 2025-11-04,04:57:30.000,308,11076219,-795,0,1762232249,15146.566372690002,200.4933993300001,50717.720151120004 2025-11-04,04:57:31.000,308,11076180,-795,0,1762232250,15146.586581620002,200.42290802999923,50717.741112480006 2025-11-04,04:57:32.000,308,11076293,-795,0,1762232251,15146.626999480002,200.4440554200046,50717.68521552001 2025-11-04,04:57:33.000,308,11076199,-795,0,1762232252,15146.579845309992,200.38061325000308,50717.720151120004 2025-11-04,04:57:34.000,308,11076333,-795,0,1762232253,15146.519218519992,200.36651499000436,50717.78303520001 2025-11-04,04:57:35.000,308,11076089,-715,0,1762232254,15146.532691139997,200.3312693400003,50717.79700944 2025-11-04,04:57:36.000,308,11076172,-795,0,1762232255,15146.532691139997,200.3312693400003,50717.7480996 2025-11-04,04:57:37.000,308,11076288,-795,0,1762232256,15146.539427449992,200.28192543000478,50717.86688064 2025-11-04,04:57:38.000,308,11076123,-795,0,1762232257,15146.512482209997,200.23963065000135,50717.7480996 2025-11-04,04:57:39.000,308,11076147,-795,0,1762232258,15146.546163760002,200.2960236900035,50717.83194504001 2025-11-04,04:57:40.000,308,11076089,-795,0,1762232259,15146.579845309992,200.27487629999814,50717.83194504001 2025-11-04,04:57:41.000,308,11076061,-795,0,1762232260,15146.546163760002,200.27487629999814,50717.78303520001 2025-11-04,04:57:42.000,308,11076076,-795,0,1762232261,15146.586581620002,200.232581520002,50717.89482912 2025-11-04,04:57:43.000,308,11076203,-795,0,1762232262,15146.573108999997,200.31717108000157,50717.790022320005 2025-11-04,04:57:44.000,308,11076141,-795,0,1762232263,15146.600054239992,200.232581520002,50717.91579048 2025-11-04,04:57:45.000,308,11076197,-795,0,1762232264,15146.660681029993,200.20438500000455,50717.81098368001 2025-11-04,04:57:46.000,308,11076231,-795,0,1762232265,15146.647208410002,200.26077803999942,50717.838932160004 2025-11-04,04:57:47.000,308,11076183,-795,0,1762232266,15146.701098889993,200.28897456000414,50717.790022320005 2025-11-04,04:57:48.000,308,11076229,-795,0,1762232267,15146.707835199988,200.21848326000327,50717.72713824 2025-11-04,04:57:49.000,308,11076111,-795,0,1762232268,15146.748253059988,200.21848326000327,50717.859893520006 2025-11-04,04:57:50.000,308,11076233,-795,0,1762232269,15146.734780439998,200.2114341300039,50717.78303520001 2025-11-04,04:57:51.000,308,11076199,-795,0,1762232270,15146.754989369998,200.25372891000006,50717.81098368001 2025-11-04,04:57:52.000,308,11076110,-795,0,1762232271,15146.829088779989,200.17618847999984,50717.8179708 2025-11-04,04:57:53.000,308,11076147,-795,0,1762232272,15146.842561399993,200.15504109000176,50717.85290640001 2025-11-04,04:57:54.000,308,11076121,-795,0,1762232273,15146.849297709989,200.12684457000432,50717.8179708 2025-11-04,04:57:55.000,308,11076156,-795,0,1762232274,15146.835825089998,200.10569717999897,50717.790022320005 2025-11-04,04:57:56.000,308,11076156,-795,0,1762232275,15146.835825089998,200.0352058799981,50717.79700944 2025-11-04,04:57:57.000,308,11076277,-795,0,1762232276,15146.943606049994,200.0986480499996,50717.859893520006 2025-11-04,04:57:58.000,308,11076074,-795,0,1762232277,15146.950342359989,200.01405849000002,50717.790022320005 2025-11-04,04:57:59.000,308,11076187,-795,0,1762232278,15146.963814979994,199.97881284000323,50717.75508672 2025-11-04,04:58:00.000,308,11076182,-795,0,1762232279,15146.957078669999,199.91537067000172,50717.68521552001 2025-11-04,04:58:01.000,308,11076197,-795,0,1762232280,15146.970551289989,199.9365180599998,50717.75508672 2025-11-04,04:58:02.000,308,11076155,-795,0,1762232281,15147.004232839994,199.90832154000236,50717.7480996 2025-11-04,04:58:03.000,308,11076188,-795,0,1762232282,15147.07833225,199.8378302400015,50717.77604808 2025-11-04,04:58:04.000,308,11076139,-795,0,1762232283,15147.064859629994,199.8025845900047,50717.6782284 2025-11-04,04:58:05.000,308,11076222,-795,0,1762232284,15147.07833225,199.78143719999935,50717.70617688 2025-11-04,04:58:06.000,308,11076178,-795,0,1762232285,15147.11201379999,199.76733894000063,50717.79700944 2025-11-04,04:58:07.000,308,11076135,-795,0,1762232286,15147.19958583,199.78143719999935,50717.790022320005 2025-11-04,04:58:08.000,308,11076213,-795,0,1762232287,15147.24000369,199.7884863299987,50717.7480996 2025-11-04,04:58:09.000,308,11076226,-795,0,1762232288,15147.23326737999,199.64750373000425,50717.720151120004 2025-11-04,04:58:10.000,308,11076171,-795,0,1762232289,15147.347784649995,199.6897985100004,50717.790022320005 2025-11-04,04:58:11.000,308,11076226,-715,0,1762232290,15147.347784649995,199.6263563399989,50717.83194504001 2025-11-04,04:58:12.000,308,11076081,-795,0,1762232291,15147.42188406,199.61225808000017,50717.84591928 2025-11-04,04:58:13.000,308,11076297,-795,0,1762232292,15147.46230192,199.6897985100004,50717.80399656 2025-11-04,04:58:14.000,308,11076222,-795,0,1762232293,15147.428620369996,199.5911106900021,50717.887842000004 2025-11-04,04:58:15.000,308,11076090,-795,0,1762232294,15147.44209299,199.48537374000443,50717.82495792 2025-11-04,04:58:16.000,308,11076139,-795,0,1762232295,15147.489247159996,199.4924228700038,50717.79700944 2025-11-04,04:58:17.000,308,11076223,-795,0,1762232296,15147.543137640001,199.37258766000014,50717.75508672 2025-11-04,04:58:18.000,308,11076179,-795,0,1762232297,15147.469038229996,199.43602983000164,50717.87386776 2025-11-04,04:58:19.000,308,11076340,-795,0,1762232298,15147.603764430001,199.316194619998,50717.79700944 2025-11-04,04:58:20.000,308,11076181,-795,0,1762232299,15147.677863839992,199.30914548999863,50717.94373896 2025-11-04,04:58:21.000,308,11076106,-795,0,1762232300,15147.637445979992,199.23865418999776,50717.859893520006 2025-11-04,04:58:22.000,308,11076149,-795,0,1762232301,15147.664391220002,199.21750679999968,50717.87386776 2025-11-04,04:58:23.000,308,11076279,-795,0,1762232302,15147.731754319997,199.12586811000074,50717.80399656 2025-11-04,04:58:24.000,308,11076279,-795,0,1762232303,15147.805853730002,199.16816289000417,50717.859893520006 2025-11-04,04:58:25.000,308,11076057,-795,0,1762232304,15147.859744209993,199.07652419999795,50717.81098368001 2025-11-04,04:58:26.000,308,11076130,-795,0,1762232305,15147.859744209993,199.02718029000243,50717.90181624001 2025-11-04,04:58:27.000,308,11076141,-795,0,1762232306,15147.826062660002,198.92849247000413,50717.85290640001 2025-11-04,04:58:28.000,308,11076180,-795,0,1762232307,15147.873216829998,198.94259073000285,50717.8179708 2025-11-04,04:58:29.000,308,11076234,-795,0,1762232308,15147.900162069993,198.79455900000175,50717.89482912 2025-11-04,04:58:30.000,308,11076213,-795,0,1762232309,15147.886689450002,198.77341161000368,50717.85290640001 2025-11-04,04:58:31.000,308,11076194,-795,0,1762232310,15147.960788859993,198.75226421999832,50717.95072608001 2025-11-04,04:58:32.000,308,11076221,-795,0,1762232311,15147.960788859993,198.66062552999938,50717.8179708 2025-11-04,04:58:33.000,308,11076186,-795,0,1762232312,15147.906898380003,198.61128162000387,50717.76906096 2025-11-04,04:58:34.000,308,11076266,-795,0,1762232313,15147.960788859993,198.6394781400013,50717.81098368001 2025-11-04,04:58:35.000,308,11076212,-795,0,1762232314,15148.007943029988,198.55488858000172,50717.838932160004 2025-11-04,04:58:36.000,308,11076146,-795,0,1762232315,15147.967525169988,198.46324989000277,50717.859893520006 2025-11-04,04:58:37.000,308,11076216,-795,0,1762232316,15147.893425759998,198.44915163000405,50717.88085488001 2025-11-04,04:58:38.000,308,11076191,-795,0,1762232317,15147.906898380003,198.39980772000126,50717.85290640001 2025-11-04,04:58:39.000,308,11076254,-795,0,1762232318,15147.913634689998,198.44915163000405,50717.82495792 2025-11-04,04:58:40.000,308,11076200,-795,0,1762232319,15147.933843619998,198.3927585900019,50717.89482912 2025-11-04,04:58:41.000,308,11076184,-795,0,1762232320,15148.021415649993,198.27292337999825,50717.8179708 2025-11-04,04:58:42.000,308,11076155,-795,0,1762232321,15148.007943029988,198.19538294999802,50717.86688064 2025-11-04,04:58:43.000,308,11076341,-795,0,1762232322,15148.001206719993,198.1812846899993,50717.75508672 2025-11-04,04:58:44.000,308,11076328,-795,0,1762232323,15148.034888269998,198.19538294999802,50717.76207384001 2025-11-04,04:58:45.000,308,11076247,-795,0,1762232324,15148.061833509993,198.1812846899993,50717.97867456001 2025-11-04,04:58:46.000,308,11076172,-795,0,1762232325,15147.994470409998,198.11079338999843,50717.76207384001 2025-11-04,04:58:47.000,308,11076162,-795,0,1762232326,15148.041624579993,198.10374425999908,50717.859893520006 2025-11-04,04:58:48.000,308,11076190,-795,0,1762232327,15148.048360889989,198.08964600000036,50717.84591928 2025-11-04,04:58:49.000,308,11076141,-795,0,1762232328,15148.122460299994,197.96276166000462,50717.957713200005 2025-11-04,04:58:50.000,308,11076196,-795,0,1762232329,15148.088778749989,197.96276166000462,50717.9227776 2025-11-04,04:59:01.000,308,11076357,-795,0,1762232340,15148.364967459995,197.72309124000458,50718.04854576001 2025-11-04,04:59:02.000,308,11076127,-795,0,1762232341,15148.37844008,197.61030516000028,50718.13937832 2025-11-04,04:59:03.000,308,11076115,-795,0,1762232342,15148.37844008,197.72309124000458,50718.10444272 2025-11-04,04:59:04.000,308,11076251,-795,0,1762232343,15148.43906687,197.63145254999836,50718.16033968 2025-11-04,04:59:05.000,308,11076200,-795,0,1762232344,15148.49295734999,197.56801038000413,50718.174313920004 2025-11-04,04:59:06.000,308,11076303,-795,0,1762232345,15148.47274841999,197.5398138599994,50718.11841696001 2025-11-04,04:59:07.000,308,11076254,-795,0,1762232346,15148.47948473,197.56096125000477,50718.09046848 2025-11-04,04:59:08.000,308,11076341,-795,0,1762232347,15148.405385319995,197.61030516000028,50718.20924952 2025-11-04,04:59:09.000,308,11076060,-795,0,1762232348,15148.486221039995,197.55391211999813,50718.16033968 2025-11-04,04:59:10.000,308,11076251,-795,0,1762232349,15148.526638899995,197.50456821000262,50718.2022624 2025-11-04,04:59:11.000,308,11076310,-795,0,1762232350,15148.49295734999,197.4622734299992,50718.09046848 2025-11-04,04:59:12.000,308,11076242,-795,0,1762232351,15148.49295734999,197.54686298999877,50718.1323912 2025-11-04,04:59:13.000,308,11076290,-795,0,1762232352,15148.55358413999,197.56801038000413,50718.076494240006 2025-11-04,04:59:14.000,308,11076255,-795,0,1762232353,15148.51990259,197.51866647000134,50718.13937832 2025-11-04,04:59:15.000,308,11076292,-755,0,1762232354,15148.56032045,197.51161734000198,50718.055532880004 2025-11-04,04:59:16.000,308,11076221,-795,0,1762232355,15148.546847829995,197.54686298999877,50718.04155864 2025-11-04,04:59:17.000,308,11076181,-795,0,1762232356,15148.61421092999,197.51161734000198,50718.04854576001 2025-11-04,04:59:18.000,308,11076245,-795,0,1762232357,15148.58052938,197.4904699500039,50718.15335256 2025-11-04,04:59:19.000,308,11076275,-795,0,1762232358,15148.63441985999,197.56801038000413,50718.04854576001 2025-11-04,04:59:20.000,308,11076170,-795,0,1762232359,15148.647892479996,197.53276473000005,50718.125404080005 2025-11-04,04:59:21.000,308,11076234,-795,0,1762232360,15148.695046649991,197.48342082000454,50718.10444272 2025-11-04,04:59:22.000,308,11076155,-795,0,1762232361,15148.742200820001,197.4763716899979,50718.174313920004 2025-11-04,04:59:23.000,308,11076149,-795,0,1762232362,15148.715255579991,197.43407691000175,50718.08348136 2025-11-04,04:59:24.000,308,11076221,-795,0,1762232363,15148.829772849997,197.41997865000303,50718.076494240006 2025-11-04,04:59:25.000,308,11076250,-795,0,1762232364,15148.843245470001,197.37063474000024,50718.027584400006 2025-11-04,04:59:26.000,308,11076146,-795,0,1762232365,15148.823036540001,197.33538909000345,50717.97867456001 2025-11-04,04:59:27.000,308,11076199,-795,0,1762232366,15148.917344879992,197.3424382200028,50718.09046848 2025-11-04,04:59:28.000,308,11076217,-795,0,1762232367,15148.903872260002,197.29309431000001,50718.11142984 2025-11-04,04:59:29.000,308,11076235,-795,0,1762232368,15148.930817499997,197.23670126999787,50718.15335256 2025-11-04,04:59:30.000,308,11076277,-795,0,1762232369,15148.971235359997,197.180308230003,50718.13937832 2025-11-04,04:59:31.000,308,11076217,-795,0,1762232370,15148.991444289997,197.13801344999956,50718.08348136 2025-11-04,04:59:32.000,308,11076292,-795,0,1762232371,15149.018389529992,197.0957186700034,50718.14636544001 2025-11-04,04:59:33.000,308,11076107,-795,0,1762232372,15149.058807389993,197.06047301999934,50718.174313920004 2025-11-04,04:59:34.000,308,11076239,-795,0,1762232373,15149.058807389993,196.96178520000103,50718.09046848 2025-11-04,04:59:35.000,308,11076145,-795,0,1762232374,15149.139643109993,196.9476869400023,50718.11142984 2025-11-04,04:59:36.000,308,11076230,-795,0,1762232375,15149.092488939998,196.8208025999993,50718.20924952 2025-11-04,04:59:37.000,308,11076202,-795,0,1762232376,15149.159852039993,196.80670434000058,50718.2022624 2025-11-04,04:59:38.000,308,11076245,-795,0,1762232377,15149.180060969993,196.77145869000378,50718.21623664001 2025-11-04,04:59:39.000,308,11076222,-795,0,1762232378,15149.186797279988,196.71506565000163,50718.174313920004 2025-11-04,04:59:40.000,308,11076190,-795,0,1762232379,15149.213742519998,196.66572173999884,50718.13937832 2025-11-04,04:59:41.000,308,11076206,-795,0,1762232380,15149.200269899993,196.58113217999926,50718.195275280006 2025-11-04,04:59:42.000,308,11076101,-795,0,1762232381,15149.220478829993,196.5740830499999,50718.16033968 2025-11-04,04:59:43.000,308,11076165,-795,0,1762232382,15149.227215139988,196.5106408799984,50718.21623664001 2025-11-04,04:59:44.000,308,11076161,-795,0,1762232383,15149.247424069988,196.5388374000031,50718.16033968 2025-11-04,04:59:45.000,308,11076175,-795,0,1762232384,15149.334996099999,196.46129697000288,50718.09745560001 2025-11-04,04:59:46.000,308,11076124,-795,0,1762232385,15149.321523479994,196.390805670002,50718.04854576001 2025-11-04,04:59:47.000,308,11076234,-795,0,1762232386,15149.294578239998,196.3767074100033,50718.2022624 2025-11-04,04:59:48.000,308,11076171,-795,0,1762232387,15149.321523479994,196.35556001999794,50718.08348136 2025-11-04,04:59:49.000,308,11076084,-795,0,1762232388,15149.334996099999,196.28506872000435,50718.06252 2025-11-04,04:59:50.000,308,11076175,-795,0,1762232389,15149.402359199994,196.30621611000242,50718.14636544001 2025-11-04,04:59:51.000,308,11076099,-795,0,1762232390,15149.355205029999,196.21457742000348,50718.08348136 2025-11-04,04:59:52.000,308,11076171,-795,0,1762232391,15149.462985989994,196.17228264000005,50718.25117224 2025-11-04,04:59:53.000,308,11076105,-755,0,1762232392,15149.51014015999,196.19343002999813,50718.10444272 2025-11-04,04:59:54.000,308,11076115,-795,0,1762232393,15149.462985989994,196.1652335100007,50718.11142984 2025-11-04,04:59:55.000,308,11076219,-795,0,1762232394,15149.51687647,196.1299878600039,50718.13937832 2025-11-04,04:59:56.000,308,11076173,-795,0,1762232395,15149.49666754,196.05244743000367,50718.04854576001 2025-11-04,04:59:57.000,308,11076189,-795,0,1762232396,15149.5370854,196.03834916999767,50718.09745560001 2025-11-04,04:59:58.000,308,11076241,-795,0,1762232397,15149.604448499995,196.00310352000088,50718.08348136 2025-11-04,04:59:59.000,308,11076200,-795,0,1762232398,15149.644866359995,195.94671047999873,50718.16732680001 2025-11-04,05:00:00.000,308,11076219,-795,0,1762232399,15149.67181159999,195.90441570000257,50718.125404080005 2025-11-04,05:00:01.000,308,11076190,-795,0,1762232400,15149.61118480999,195.8832683100045,50718.09046848 2025-11-04,05:00:02.000,308,11076186,-795,0,1762232401,15149.67181159999,195.76343310000084,50718.10444272 2025-11-04,05:00:03.000,308,11076045,-755,0,1762232402,15149.705493149995,195.79162961999828,50718.1323912 2025-11-04,05:00:04.000,308,11076125,-795,0,1762232403,15149.77959256,195.71408918999805,50718.26514648001 2025-11-04,05:00:05.000,308,11076207,-795,0,1762232404,15149.786328869995,195.55900833000487,50718.11142984 2025-11-04,05:00:06.000,308,11076164,-795,0,1762232405,15149.77285624999,195.5872048500023,50718.11142984 2025-11-04,05:00:07.000,308,11076174,-795,0,1762232406,15149.77285624999,195.51671355000144,50718.10444272 2025-11-04,05:00:08.000,308,11076078,-795,0,1762232407,15149.83348303999,195.4603205099993,50718.09046848 2025-11-04,05:00:09.000,308,11076132,-795,0,1762232408,15149.88063721,195.41097660000378,50718.06252 2025-11-04,05:00:10.000,308,11076241,-795,0,1762232409,15149.867164589996,195.33343617000355,50718.08348136 2025-11-04,05:00:11.000,308,11076053,-795,0,1762232410,15149.85369196999,195.2770431300014,50718.13937832 2025-11-04,05:00:12.000,308,11076190,-795,0,1762232411,15149.968209239996,195.1783553100031,50718.06950712001 2025-11-04,05:00:13.000,308,11076167,-795,0,1762232412,15149.974945549991,195.1290114000003,50718.14636544001 2025-11-04,05:00:14.000,308,11076208,-795,0,1762232413,15149.92105507,195.16425705000438,50718.20924952 2025-11-04,05:00:15.000,308,11076230,-795,0,1762232414,15150.001890790001,195.04442184000072,50718.26514648001 2025-11-04,05:00:16.000,308,11076156,-795,0,1762232415,15150.028836029996,195.05852009999944,50718.10444272 2025-11-04,05:00:17.000,308,11076141,-795,0,1762232416,15150.089462819997,194.87524272000155,50718.23021088 2025-11-04,05:00:18.000,308,11076257,-795,0,1762232417,15150.035572339992,194.94573402000242,50718.18828816001 2025-11-04,05:00:19.000,308,11076151,-795,0,1762232418,15150.096199129992,194.95278315000178,50718.23719800001 2025-11-04,05:00:20.000,308,11076233,-795,0,1762232419,15150.150089609997,194.83999707000476,50718.125404080005 2025-11-04,05:00:21.000,308,11076158,-795,0,1762232420,15150.143353300002,194.83294793999812,50718.20924952 2025-11-04,05:00:22.000,308,11076274,-795,0,1762232421,15150.143353300002,194.79770229000133,50718.223223760004 2025-11-04,05:00:23.000,308,11076262,-795,0,1762232422,15150.210716399997,194.79065316000197,50718.23021088 2025-11-04,05:00:24.000,308,11076115,-795,0,1762232423,15150.210716399997,194.74130924999918,50718.11841696001 2025-11-04,05:00:25.000,308,11076163,-795,0,1762232424,15150.271343189997,194.70606360000238,50718.23719800001 2025-11-04,05:00:26.000,308,11076049,-795,0,1762232425,15150.278079499993,194.64262143000087,50718.174313920004 2025-11-04,05:00:27.000,308,11076060,-795,0,1762232426,15150.284815810002,194.60737578000408,50718.195275280006 2025-11-04,05:00:28.000,308,11076173,-795,0,1762232427,15150.379124149993,194.5227862200045,50718.14636544001 2025-11-04,05:00:29.000,308,11076053,-795,0,1762232428,15150.358915219993,194.56508100000065,50718.055532880004 2025-11-04,05:00:30.000,308,11076163,-795,0,1762232429,15150.439750939993,194.54393361000257,50718.18130104 2025-11-04,05:00:31.000,308,11076119,-795,0,1762232430,15150.426278319988,194.48049144000106,50718.174313920004 2025-11-04,05:00:32.000,308,11076190,-795,0,1762232431,15150.513850349998,194.48049144000106,50718.125404080005 2025-11-04,05:00:33.000,308,11076195,-795,0,1762232432,15150.480168799993,194.43114752999827,50718.21623664001 2025-11-04,05:00:34.000,308,11076212,-795,0,1762232433,15150.554268209999,194.39590188000147,50718.13937832 2025-11-04,05:00:35.000,308,11076150,-795,0,1762232434,15150.574477139999,194.2901649300038,50718.1323912 2025-11-04,05:00:36.000,308,11076078,-795,0,1762232435,15150.635103929999,194.3113123200019,50718.13937832 2025-11-04,05:00:37.000,308,11076186,-795,0,1762232436,15150.655312859999,194.21967363000294,50718.055532880004 2025-11-04,05:00:38.000,308,11076138,-795,0,1762232437,15150.675521789999,194.1773788499995,50718.11142984 2025-11-04,05:00:39.000,308,11076193,-795,0,1762232438,15150.641840239994,194.02229798999906,50718.11841696001 2025-11-04,05:00:40.000,308,11076186,-795,0,1762232439,15150.76983012999,194.13508407000336,50718.04155864 2025-11-04,05:00:41.000,308,11076087,-795,0,1762232440,15150.702467029994,194.05754364000313,50718.13937832 2025-11-04,05:00:42.000,308,11076081,-795,0,1762232441,15150.70920333999,193.92361017000076,50718.16033968 2025-11-04,05:00:43.000,308,11076229,-795,0,1762232442,15150.803511679995,193.8531188699999,50718.16732680001 2025-11-04,05:00:44.000,308,11076049,-795,0,1762232443,15150.81024798999,193.8531188699999,50718.15335256 2025-11-04,05:00:45.000,308,11076155,-795,0,1762232444,15150.81024798999,193.78967669999838,50718.20924952 2025-11-04,05:00:46.000,308,11076298,-795,0,1762232445,15150.87087477999,193.74738192000223,50718.1323912 2025-11-04,05:00:47.000,308,11076190,-795,0,1762232446,15150.904556329995,193.77557843999966,50718.23021088 2025-11-04,05:00:48.000,308,11076092,-795,0,1762232447,15150.884347399995,193.76148018000094,50718.16033968 2025-11-04,05:00:49.000,308,11076152,-795,0,1762232448,15150.91802895,193.64869410000392,50718.18130104 2025-11-04,05:00:50.000,308,11076374,-795,0,1762232449,15150.95844681,193.63459583999793,50718.23719800001 2025-11-04,05:00:51.000,308,11076232,-795,0,1762232450,15150.99886467,193.6063993200005,50718.16732680001 2025-11-04,05:00:52.000,308,11076183,-795,0,1762232451,15150.93823788,193.52885889000027,50718.18130104 2025-11-04,05:00:53.000,308,11076192,-795,0,1762232452,15151.05949146,193.52885889000027,50718.18130104 2025-11-04,05:00:54.000,308,11076060,-795,0,1762232453,15151.093173009991,193.49361324000347,50718.13937832 2025-11-04,05:00:55.000,308,11076151,-795,0,1762232454,15151.113381939991,193.40902368000388,50718.27912072 2025-11-04,05:00:56.000,308,11076199,-755,0,1762232455,15151.093173009991,193.46541671999876,50718.293094960005 2025-11-04,05:00:57.000,308,11076237,-795,0,1762232456,15151.180745040001,193.36672890000045,50718.244185120006 2025-11-04,05:00:58.000,308,11076214,-795,0,1762232457,15151.160536110001,193.43722020000132,50718.15335256 2025-11-04,05:00:59.000,308,11076292,-795,0,1762232458,15151.174008729991,193.43722020000132,50718.223223760004 2025-11-04,05:01:00.000,308,11076262,-795,0,1762232459,15151.200953970001,193.25394282000343,50718.20924952 2025-11-04,05:01:01.000,308,11076137,-795,0,1762232460,15151.254844449992,193.20459891000064,50718.244185120006 2025-11-04,05:01:02.000,308,11076329,-795,0,1762232461,15151.328943859997,193.20459891000064,50718.25117224 2025-11-04,05:01:03.000,308,11076153,-795,0,1762232462,15151.261580760001,193.1129602200017,50718.14636544001 2025-11-04,05:01:04.000,308,11076284,-795,0,1762232463,15151.355889099992,193.10591109000234,50718.195275280006 2025-11-04,05:01:05.000,308,11076083,-795,0,1762232464,15151.376098029992,192.99312500999804,50718.244185120006 2025-11-04,05:01:06.000,308,11076251,-795,0,1762232465,15151.389570649997,192.9649284900006,50718.1323912 2025-11-04,05:01:07.000,308,11076208,-795,0,1762232466,15151.376098029992,192.88738806000038,50718.20924952 2025-11-04,05:01:08.000,308,11076139,-795,0,1762232467,15151.376098029992,192.88738806000038,50718.30008208 2025-11-04,05:01:09.000,308,11076241,-795,0,1762232468,15151.389570649997,192.76050372000464,50718.25117224 2025-11-04,05:01:10.000,308,11076200,-795,0,1762232469,15151.409779579997,192.74640545999864,50718.23719800001 2025-11-04,05:01:11.000,308,11076157,-795,0,1762232470,15151.403043270002,192.61247199000354,50718.18130104 2025-11-04,05:01:12.000,308,11076191,-795,0,1762232471,15151.396306959992,192.5701772100001,50718.2022624 2025-11-04,05:01:13.000,308,11076163,-795,0,1762232472,15151.403043270002,192.6829632900044,50718.16732680001 2025-11-04,05:01:14.000,308,11076236,-795,0,1762232473,15151.423252200002,192.54902982000203,50718.13937832 2025-11-04,05:01:15.000,308,11076186,-795,0,1762232474,15151.396306959992,192.5208333000046,50718.195275280006 2025-11-04,05:01:16.000,308,11076169,-795,0,1762232475,15151.463670060002,192.44329287000437,50718.18828816001 2025-11-04,05:01:17.000,308,11076251,-795,0,1762232476,15151.436724819992,192.37985070000286,50718.16033968 2025-11-04,05:01:18.000,308,11076197,-795,0,1762232477,15151.443461130002,192.41509634999966,50718.174313920004 2025-11-04,05:01:19.000,308,11076109,-795,0,1762232478,15151.477142679993,192.42919460999838,50718.244185120006 2025-11-04,05:01:20.000,308,11076200,-795,0,1762232479,15151.510824229998,192.35870331000478,50718.34899192 2025-11-04,05:01:21.000,308,11076112,-795,0,1762232480,15151.423252200002,192.44329287000437,50718.23021088 2025-11-04,05:01:22.000,308,11076232,-795,0,1762232481,15151.436724819992,192.3728015700035,50718.25117224 2025-11-04,05:01:23.000,308,11076199,-795,0,1762232482,15151.490615299997,192.42919460999838,50718.31405632001 2025-11-04,05:01:24.000,308,11076004,-795,0,1762232483,15151.490615299997,192.40099809000094,50718.23021088 2025-11-04,05:01:25.000,308,11076303,-795,0,1762232484,15151.450197439997,192.31640853000135,50718.31405632001 2025-11-04,05:01:26.000,308,11076105,-795,0,1762232485,15151.510824229998,192.31640853000135,50718.42585024 2025-11-04,05:01:27.000,308,11076206,-795,0,1762232486,15151.524296850002,192.309359400002,50718.25815936 2025-11-04,05:01:28.000,308,11076143,-795,0,1762232487,15151.551242089998,192.26706461999856,50718.293094960005 2025-11-04,05:01:29.000,308,11076130,-795,0,1762232488,15151.510824229998,192.2600154899992,50718.32104344 2025-11-04,05:01:30.000,308,11076099,-795,0,1762232489,15151.578187329993,192.28821201000392,50718.27912072 2025-11-04,05:01:31.000,308,11076213,-795,0,1762232490,15151.551242089998,192.18952418999834,50718.32803056 2025-11-04,05:01:32.000,308,11076148,-795,0,1762232491,15151.605132569988,192.2247698400024,50718.30008208 2025-11-04,05:01:33.000,308,11076244,-795,0,1762232492,15151.659023049993,192.14722941000218,50718.42585024 2025-11-04,05:01:34.000,308,11076169,-795,0,1762232493,15151.605132569988,192.14722941000218,50718.27912072 2025-11-04,05:01:35.000,308,11076176,-795,0,1762232494,15151.679231979993,192.1119837599981,50718.39790176 2025-11-04,05:01:36.000,308,11076212,-795,0,1762232495,15151.584923639988,192.05559072000324,50718.293094960005 2025-11-04,05:01:37.000,308,11076237,-795,0,1762232496,15151.645550429988,192.02034506999917,50718.2721336 2025-11-04,05:01:38.000,308,11076274,-795,0,1762232497,15151.659023049993,192.0132959399998,50718.27912072 2025-11-04,05:01:39.000,308,11076123,-795,0,1762232498,15151.605132569988,191.93575550999958,50718.27912072 2025-11-04,05:01:40.000,308,11076162,-795,0,1762232499,15151.665759359988,191.87231333999807,50718.38392752001 2025-11-04,05:01:41.000,308,11076319,-795,0,1762232500,15151.659023049993,191.88641160000407,50718.34899192 2025-11-04,05:01:42.000,308,11076196,-795,0,1762232501,15151.645550429988,191.8652642099987,50718.36995328 2025-11-04,05:01:43.000,308,11076124,-795,0,1762232502,15151.652286739998,191.92165725000086,50718.41886312 2025-11-04,05:01:44.000,308,11076335,-795,0,1762232503,15151.611868879998,191.85821507999935,50718.43982448 2025-11-04,05:01:45.000,308,11076264,-795,0,1762232504,15151.611868879998,191.83706769000128,50718.35597904001 2025-11-04,05:01:46.000,308,11076216,-795,0,1762232505,15151.578187329993,191.8793624700047,50718.42585024 2025-11-04,05:01:47.000,308,11076257,-755,0,1762232506,15151.564714709988,191.94280463999894,50718.46777296 2025-11-04,05:01:48.000,308,11076135,-795,0,1762232507,15151.598396259993,191.89346073000343,50718.45379872001 2025-11-04,05:01:49.000,308,11076103,-795,0,1762232508,15151.483878990002,191.87231333999807,50718.43982448 2025-11-04,05:01:50.000,308,11076153,-795,0,1762232509,15151.490615299997,191.93575550999958,50718.390914640004 2025-11-04,05:01:51.000,308,11076159,-795,0,1762232510,15151.537769469993,191.79477290999785,50718.509695680004 2025-11-04,05:01:52.000,308,11076198,-795,0,1762232511,15151.551242089998,191.83001856000192,50718.530657040006 2025-11-04,05:01:53.000,308,11076238,-795,0,1762232512,15151.571451019998,191.89346073000343,50718.3769404 2025-11-04,05:01:54.000,308,11076096,-795,0,1762232513,15151.578187329993,191.89346073000343,50718.460785840005 2025-11-04,05:01:55.000,308,11075925,-795,0,1762232514,15151.605132569988,191.97100116000365,50718.38392752001 2025-11-04,05:01:56.000,308,11076117,-795,0,1762232515,15151.611868879998,191.87231333999807,50718.45379872001 2025-11-04,05:01:57.000,308,11076166,-795,0,1762232516,15151.571451019998,191.88641160000407,50718.362966160006 2025-11-04,05:01:58.000,308,11076171,-795,0,1762232517,15151.584923639988,191.80887117000384,50718.4468116 2025-11-04,05:01:59.000,308,11076275,-715,0,1762232518,15151.557978399993,191.85116595,50718.39790176 2025-11-04,05:02:00.000,308,11076178,-795,0,1762232519,15151.584923639988,191.8652642099987,50718.30008208 2025-11-04,05:02:01.000,308,11076169,-795,0,1762232520,15151.598396259993,191.85821507999935,50718.342004800004 2025-11-04,05:02:02.000,308,11076217,-795,0,1762232521,15151.584923639988,191.82296943000256,50718.34899192 2025-11-04,05:02:03.000,308,11076116,-795,0,1762232522,15151.557978399993,191.80182204000448,50718.39790176 2025-11-04,05:02:04.000,308,11076109,-795,0,1762232523,15151.510824229998,191.83706769000128,50718.3769404 2025-11-04,05:02:05.000,308,11076171,-795,0,1762232524,15151.537769469993,191.7877237799985,50718.43283736001 2025-11-04,05:02:06.000,308,11076241,-795,0,1762232525,15151.531033159998,191.75952726000105,50718.43982448 2025-11-04,05:02:07.000,308,11076216,-795,0,1762232526,15151.605132569988,191.77362551999977,50718.50270856001 2025-11-04,05:02:08.000,308,11076212,-795,0,1762232527,15151.510824229998,191.85116595,50718.40488888001 2025-11-04,05:02:09.000,308,11076220,-795,0,1762232528,15151.571451019998,191.8159203000032,50718.41886312 2025-11-04,05:02:10.000,308,11076263,-795,0,1762232529,15151.490615299997,191.8652642099987,50718.36995328 2025-11-04,05:02:11.000,308,11076165,-795,0,1762232530,15151.504087920002,191.87231333999807,50718.40488888001 2025-11-04,05:02:12.000,308,11076176,-795,0,1762232531,15151.497351609993,191.90050986000278,50718.43982448 2025-11-04,05:02:13.000,308,11076175,-795,0,1762232532,15151.497351609993,191.90755899000214,50718.49572144 2025-11-04,05:02:14.000,308,11076202,-795,0,1762232533,15151.389570649997,191.94280463999894,50718.46777296 2025-11-04,05:02:15.000,308,11076280,-795,0,1762232534,15151.429988509997,191.99214855000173,50718.4468116 2025-11-04,05:02:16.000,308,11076232,-795,0,1762232535,15151.443461130002,191.9639520300043,50718.48873432 2025-11-04,05:02:17.000,308,11076105,-795,0,1762232536,15151.436724819992,192.00624681000045,50718.60751536 2025-11-04,05:02:18.000,308,11076151,-795,0,1762232537,15151.443461130002,192.08378724000067,50718.628476720005 2025-11-04,05:02:19.000,308,11076101,-795,0,1762232538,15151.403043270002,192.03444332999788,50718.579566880006 2025-11-04,05:02:20.000,308,11076257,-795,0,1762232539,15151.436724819992,192.05559072000324,50718.56559264 2025-11-04,05:02:21.000,308,11076166,-795,0,1762232540,15151.362625410002,192.13313115000346,50718.411876000006 2025-11-04,05:02:22.000,308,11076226,-795,0,1762232541,15151.342416480002,191.9991976800011,50718.3769404 2025-11-04,05:02:23.000,308,11076096,-795,0,1762232542,15151.396306959992,192.02034506999917,50718.411876000006 2025-11-04,05:02:24.000,308,11076286,-795,0,1762232543,15151.396306959992,192.1260820200041,50718.45379872001 2025-11-04,05:02:25.000,308,11076180,-795,0,1762232544,15151.409779579997,192.03444332999788,50718.36995328 2025-11-04,05:02:26.000,308,11076220,-795,0,1762232545,15151.349152789997,192.0626398500026,50718.48873432 2025-11-04,05:02:27.000,308,11076354,-795,0,1762232546,15151.389570649997,192.0132959399998,50718.48873432 2025-11-04,05:02:28.000,308,11076178,-795,0,1762232547,15151.396306959992,192.09083637000003,50718.558605520004 2025-11-04,05:02:29.000,308,11076196,-755,0,1762232548,15151.396306959992,192.10493462999875,50718.43982448 2025-11-04,05:02:30.000,308,11076152,-795,0,1762232549,15151.429988509997,192.07673811000132,50718.47476008 2025-11-04,05:02:31.000,308,11076156,-795,0,1762232550,15151.389570649997,192.07673811000132,50718.43283736001 2025-11-04,05:02:32.000,308,11076204,-795,0,1762232551,15151.450197439997,192.13313115000346,50718.43982448 2025-11-04,05:02:33.000,308,11076129,-795,0,1762232552,15151.362625410002,192.0978854999994,50718.45379872001 2025-11-04,05:02:34.000,308,11076142,-795,0,1762232553,15151.362625410002,192.07673811000132,50718.41886312 2025-11-04,05:02:35.000,308,11076191,-795,0,1762232554,15151.328943859997,192.08378724000067,50718.48174720001 2025-11-04,05:02:36.000,308,11076133,-795,0,1762232555,15151.328943859997,192.0132959399998,50718.509695680004 2025-11-04,05:02:37.000,308,11076151,-795,0,1762232556,15151.315471239992,192.02034506999917,50718.48174720001 2025-11-04,05:02:38.000,308,11076311,-675,0,1762232557,15151.362625410002,192.02034506999917,50718.50270856001 2025-11-04,05:02:39.000,308,11076180,-795,0,1762232558,15151.382834340002,192.02739419999853,50718.41886312 2025-11-04,05:02:40.000,308,11076141,-795,0,1762232559,15151.349152789997,192.02739419999853,50718.45379872001 2025-11-04,05:02:41.000,308,11076204,-795,0,1762232560,15151.362625410002,192.02739419999853,50718.38392752001 2025-11-04,05:02:42.000,308,11076331,-795,0,1762232561,15151.382834340002,191.97100116000365,50718.43982448 2025-11-04,05:02:43.000,308,11076279,-795,0,1762232562,15151.382834340002,191.98509942000237,50718.4468116 2025-11-04,05:02:44.000,308,11076278,-795,0,1762232563,15151.328943859997,192.02034506999917,50718.52366992001 2025-11-04,05:02:45.000,308,11076134,-795,0,1762232564,15151.308734929997,192.03444332999788,50718.586554 2025-11-04,05:02:46.000,308,11076242,-795,0,1762232565,15151.362625410002,191.97100116000365,50718.509695680004 2025-11-04,05:02:47.000,308,11076230,-795,0,1762232566,15151.349152789997,191.92165725000086,50718.43982448 2025-11-04,05:02:48.000,308,11076175,-795,0,1762232567,15151.328943859997,191.9146081200015,50718.530657040006 2025-11-04,05:02:49.000,308,11076286,-795,0,1762232568,15151.362625410002,191.94280463999894,50718.43982448 2025-11-04,05:02:50.000,308,11076244,-795,0,1762232569,15151.335680169992,191.88641160000407,50718.52366992001 2025-11-04,05:02:51.000,308,11076196,-795,0,1762232570,15151.335680169992,191.92165725000086,50718.55161840001 2025-11-04,05:02:52.000,308,11076287,-795,0,1762232571,15151.322207550002,191.9146081200015,50718.54463128 2025-11-04,05:02:53.000,308,11076217,-795,0,1762232572,15151.335680169992,191.7877237799985,50718.63546384 2025-11-04,05:02:54.000,308,11076216,-795,0,1762232573,15151.362625410002,191.8652642099987,50718.59354112 2025-11-04,05:02:55.000,308,11076233,-795,0,1762232574,15151.315471239992,191.85116595,50718.558605520004 2025-11-04,05:02:56.000,308,11076188,-795,0,1762232575,15151.342416480002,191.7877237799985,50718.60751536 2025-11-04,05:02:57.000,308,11076196,-795,0,1762232576,15151.362625410002,191.80887117000384,50718.71930928001 2025-11-04,05:02:58.000,308,11076241,-795,0,1762232577,15151.268317069997,191.7172324800049,50718.698347920006 2025-11-04,05:02:59.000,308,11076181,-795,0,1762232578,15151.295262309992,191.72428161000425,50718.69136080001 2025-11-04,05:03:00.000,308,11076279,-795,0,1762232579,15151.328943859997,191.7524781300017,50718.66341232 2025-11-04,05:03:01.000,308,11076268,-795,0,1762232580,15151.275053379992,191.64674118000403,50718.628476720005 2025-11-04,05:03:02.000,308,11076135,-795,0,1762232581,15151.288525999997,191.63969205000467,50718.62148960001 2025-11-04,05:03:03.000,308,11076230,-755,0,1762232582,15151.254844449992,191.61149552999996,50718.71232216 2025-11-04,05:03:04.000,308,11076222,-795,0,1762232583,15151.248108139996,191.61149552999996,50718.68437368 2025-11-04,05:03:05.000,308,11076205,-795,0,1762232584,15151.254844449992,191.63969205000467,50718.6564252 2025-11-04,05:03:06.000,308,11076221,-795,0,1762232585,15151.214426589991,191.58329901000252,50718.73328352 2025-11-04,05:03:07.000,308,11076338,-795,0,1762232586,15151.147063489996,191.53395509999973,50718.70533504 2025-11-04,05:03:08.000,308,11076164,-795,0,1762232587,15151.126854559996,191.54805335999845,50718.64245096 2025-11-04,05:03:09.000,308,11076264,-795,0,1762232588,15151.09990932,191.49166032000358,50718.62148960001 2025-11-04,05:03:10.000,308,11076267,-795,0,1762232589,15151.066227769996,191.47756206000486,50718.586554 2025-11-04,05:03:11.000,308,11076178,-595,0,1762232590,15151.05949146,191.5057585800023,50718.57257976001 2025-11-04,05:03:12.000,308,11076232,-795,0,1762232591,15151.066227769996,191.40002163000463,50718.6564252 2025-11-04,05:03:13.000,308,11076107,-795,0,1762232592,15151.05949146,191.44936554000014,50718.60052824001 2025-11-04,05:03:14.000,308,11076210,-795,0,1762232593,15150.944974189995,191.47051292999822,50718.57257976001 2025-11-04,05:03:15.000,308,11076216,-795,0,1762232594,15150.944974189995,191.407070760004,50718.64245096 2025-11-04,05:03:16.000,308,11076179,-795,0,1762232595,15150.97191942999,191.42821815000207,50718.62148960001 2025-11-04,05:03:17.000,308,11076312,-795,0,1762232596,15150.93150156999,191.47051292999822,50718.61450248 2025-11-04,05:03:18.000,308,11076273,-795,0,1762232597,15150.904556329995,191.42821815000207,50718.48873432 2025-11-04,05:03:19.000,308,11076240,-795,0,1762232598,15150.884347399995,191.41411989000335,50718.509695680004 2025-11-04,05:03:20.000,308,11076255,-795,0,1762232599,15150.91802895,191.44231641000079,50718.586554 2025-11-04,05:03:21.000,308,11076171,-795,0,1762232600,15150.87087477999,191.43526728000143,50718.558605520004 2025-11-04,05:03:22.000,308,11076107,-795,0,1762232601,15150.884347399995,191.407070760004,50718.55161840001 2025-11-04,05:03:23.000,308,11076159,-795,0,1762232602,15150.89782002,191.41411989000335,50718.60751536 2025-11-04,05:03:24.000,308,11076141,-795,0,1762232603,15150.884347399995,191.35067772000184,50718.53764416 2025-11-04,05:03:25.000,308,11076267,-755,0,1762232604,15150.91802895,191.3577268500012,50718.67039944001 2025-11-04,05:03:26.000,308,11076201,-795,0,1762232605,15150.85066584999,191.30133380999905,50718.55161840001 2025-11-04,05:03:27.000,308,11076229,-795,0,1762232606,15150.823720609995,191.41411989000335,50718.586554 2025-11-04,05:03:28.000,308,11076184,-795,0,1762232607,15150.85066584999,191.2731372900016,50718.61450248 2025-11-04,05:03:29.000,308,11076269,-795,0,1762232608,15150.8169843,191.2731372900016,50718.60751536 2025-11-04,05:03:30.000,308,11076243,-795,0,1762232609,15150.864138469995,191.32953033000376,50718.530657040006 2025-11-04,05:03:31.000,308,11076294,-795,0,1762232610,15150.74962119999,191.30133380999905,50718.55161840001 2025-11-04,05:03:32.000,308,11076197,-795,0,1762232611,15150.77656644,191.28018642000097,50718.52366992001 2025-11-04,05:03:33.000,308,11076244,-795,0,1762232612,15150.742884889994,191.2590390300029,50718.558605520004 2025-11-04,05:03:34.000,308,11076255,-795,0,1762232613,15150.702467029994,191.30133380999905,50718.56559264 2025-11-04,05:03:35.000,308,11076121,-795,0,1762232614,15150.73614858,191.26608816000225,50718.4468116 2025-11-04,05:03:36.000,308,11076203,-795,0,1762232615,15150.675521789999,191.28723555000033,50718.3769404 2025-11-04,05:03:37.000,308,11076228,-755,0,1762232616,15150.641840239994,191.2731372900016,50718.4468116 2025-11-04,05:03:38.000,308,11076167,-795,0,1762232617,15150.641840239994,191.26608816000225,50718.48873432 2025-11-04,05:03:39.000,308,11076316,-795,0,1762232618,15150.675521789999,191.21674424999946,50718.5166828 2025-11-04,05:03:40.000,308,11076161,-795,0,1762232619,15150.722675959994,191.28018642000097,50718.45379872001 2025-11-04,05:03:41.000,308,11076210,-795,0,1762232620,15150.702467029994,191.33657946000312,50718.49572144 2025-11-04,05:03:42.000,308,11076200,-795,0,1762232621,15150.69573072,191.3224812000044,50718.53764416 2025-11-04,05:03:43.000,308,11076153,-795,0,1762232622,15150.702467029994,191.35067772000184,50718.45379872001 2025-11-04,05:03:44.000,308,11076161,-795,0,1762232623,15150.702467029994,191.40002163000463,50718.55161840001 2025-11-04,05:03:45.000,308,11076190,-795,0,1762232624,15150.77656644,191.392972499998,50718.54463128 2025-11-04,05:03:46.000,308,11076101,-795,0,1762232625,15150.76983012999,191.407070760004,50718.52366992001 2025-11-04,05:03:47.000,308,11076208,-795,0,1762232626,15150.8169843,191.4211690200027,50718.50270856001 2025-11-04,05:03:48.000,308,11076200,-795,0,1762232627,15150.904556329995,191.4564146699995,50718.40488888001 2025-11-04,05:03:49.000,308,11076222,-795,0,1762232628,15150.87761109,191.407070760004,50718.43982448 2025-11-04,05:03:50.000,308,11076225,-795,0,1762232629,15150.904556329995,191.48461119000422,50718.50270856001 2025-11-04,05:03:51.000,308,11076254,-795,0,1762232630,15150.91129263999,191.4211690200027,50718.38392752001 2025-11-04,05:03:52.000,308,11076247,-795,0,1762232631,15150.91802895,191.42821815000207,50718.3769404 2025-11-04,05:03:53.000,308,11076181,-795,0,1762232632,15150.97865574,191.44231641000079,50718.38392752001 2025-11-04,05:03:54.000,308,11076162,-795,0,1762232633,15151.03254621999,191.38592336999864,50718.293094960005 2025-11-04,05:03:55.000,308,11076347,-795,0,1762232634,15150.97191942999,191.41411989000335,50718.3769404 2025-11-04,05:03:56.000,308,11076206,-795,0,1762232635,15151.09990932,191.36477598000056,50718.34899192 2025-11-04,05:03:57.000,308,11076207,-795,0,1762232636,15151.086436699996,191.3577268500012,50718.3769404 2025-11-04,05:03:58.000,308,11076188,-715,0,1762232637,15151.086436699996,191.33657946000312,50718.342004800004 2025-11-04,05:03:59.000,308,11076240,-795,0,1762232638,15151.093173009991,191.3083829399984,50718.27912072 2025-11-04,05:04:00.000,308,11076154,-795,0,1762232639,15151.113381939991,191.26608816000225,50718.223223760004 2025-11-04,05:04:01.000,308,11076272,-795,0,1762232640,15151.113381939991,191.16740034000395,50718.23021088 2025-11-04,05:04:02.000,308,11076248,-795,0,1762232641,15151.12011825,191.18854773000203,50718.342004800004 2025-11-04,05:04:03.000,308,11076153,-795,0,1762232642,15151.12011825,191.18854773000203,50718.25815936 2025-11-04,05:04:04.000,308,11076247,-795,0,1762232643,15151.147063489996,191.13215468999988,50718.23021088 2025-11-04,05:04:05.000,308,11076260,-795,0,1762232644,15151.133590869991,191.08985991000372,50718.32803056 2025-11-04,05:04:06.000,308,11076125,-795,0,1762232645,15151.133590869991,191.06871251999837,50718.293094960005 2025-11-04,05:04:07.000,308,11076213,-795,0,1762232646,15151.106645629996,191.13215468999988,50718.25117224 2025-11-04,05:04:08.000,308,11076229,-795,0,1762232647,15151.187481349996,191.00527035000414,50718.31405632001 2025-11-04,05:04:09.000,308,11076186,-795,0,1762232648,15151.248108139996,191.00527035000414,50718.293094960005 2025-11-04,05:04:10.000,308,11076274,-795,0,1762232649,15151.194217659991,191.03346687000158,50718.30008208 2025-11-04,05:04:11.000,308,11076264,-795,0,1762232650,15151.234635519992,191.04051600000093,50718.28610784001 2025-11-04,05:04:12.000,308,11076247,-795,0,1762232651,15151.268317069997,190.98412295999879,50718.342004800004 2025-11-04,05:04:13.000,308,11076222,-795,0,1762232652,15151.308734929997,190.99117208999814,50718.2721336 2025-11-04,05:04:14.000,308,11076219,-795,0,1762232653,15151.335680169992,190.93477905000327,50718.31405632001 2025-11-04,05:04:15.000,308,11076162,-795,0,1762232654,15151.369361719997,190.95592644000135,50718.362966160006 2025-11-04,05:04:16.000,308,11076183,-795,0,1762232655,15151.396306959992,190.8995333999992,50718.25117224 2025-11-04,05:04:17.000,308,11076222,-795,0,1762232656,15151.349152789997,190.9277299200039,50718.293094960005 2025-11-04,05:04:18.000,308,11076225,-795,0,1762232657,15151.342416480002,190.97002470000007,50718.30008208 2025-11-04,05:04:19.000,308,11076252,-795,0,1762232658,15151.342416480002,190.948877310002,50718.342004800004 2025-11-04,05:04:20.000,308,11076127,-795,0,1762232659,15151.376098029992,190.92068079000455,50718.3070692 2025-11-04,05:04:21.000,308,11076106,-795,0,1762232660,15151.429988509997,190.91363165999792,50718.32803056 2025-11-04,05:04:22.000,308,11076273,-795,0,1762232661,15151.328943859997,190.8995333999992,50718.30008208 2025-11-04,05:04:23.000,308,11076212,-795,0,1762232662,15151.328943859997,190.90658252999856,50718.30008208 2025-11-04,05:04:24.000,308,11076223,-795,0,1762232663,15151.301998620002,190.8501894900037,50718.33501768001 2025-11-04,05:04:25.000,308,11076214,-795,0,1762232664,15151.315471239992,190.78674732000218,50718.32803056 2025-11-04,05:04:26.000,308,11076188,-795,0,1762232665,15151.322207550002,190.8360912299977,50718.33501768001 2025-11-04,05:04:27.000,308,11076268,-795,0,1762232666,15151.275053379992,190.77969819000282,50718.34899192 2025-11-04,05:04:28.000,308,11076192,-795,0,1762232667,15151.315471239992,190.7162560200013,50718.40488888001 2025-11-04,05:04:29.000,308,11076210,-795,0,1762232668,15151.275053379992,190.7655999300041,50718.38392752001 2025-11-04,05:04:30.000,308,11076212,-795,0,1762232669,15151.241371830001,190.7515016699981,50718.3769404 2025-11-04,05:04:31.000,308,11076184,-795,0,1762232670,15151.261580760001,190.7162560200013,50718.43283736001 2025-11-04,05:04:32.000,308,11076158,-795,0,1762232671,15151.133590869991,190.72330515000067,50718.33501768001 2025-11-04,05:04:33.000,308,11076214,-795,0,1762232672,15151.153799799991,190.74445253999875,50718.34899192 2025-11-04,05:04:34.000,308,11076222,-755,0,1762232673,15151.200953970001,190.73035428000003,50718.31405632001 2025-11-04,05:04:35.000,308,11076190,-795,0,1762232674,15151.12011825,190.63871559000108,50718.36995328 2025-11-04,05:04:36.000,308,11076233,-795,0,1762232675,15151.07970039,190.72330515000067,50718.411876000006 2025-11-04,05:04:37.000,308,11076241,-795,0,1762232676,15151.072964079991,190.6528138499998,50718.38392752001 2025-11-04,05:04:38.000,308,11076255,-795,0,1762232677,15151.046018839996,190.63871559000108,50718.40488888001 2025-11-04,05:04:39.000,308,11076225,-795,0,1762232678,15151.03254621999,190.7021577600026,50718.460785840005 2025-11-04,05:04:40.000,308,11076177,-795,0,1762232679,15150.97865574,190.7515016699981,50718.32104344 2025-11-04,05:04:41.000,308,11076253,-795,0,1762232680,15151.005600979996,190.7162560200013,50718.28610784001 2025-11-04,05:04:42.000,308,11076131,-795,0,1762232681,15150.99886467,190.7515016699981,50718.342004800004 2025-11-04,05:04:43.000,308,11076185,-795,0,1762232682,15150.95844681,190.70920689000195,50718.342004800004 2025-11-04,05:04:44.000,308,11076223,-795,0,1762232683,15150.944974189995,190.7515016699981,50718.293094960005 2025-11-04,05:04:45.000,308,11076263,-795,0,1762232684,15150.93150156999,190.7655999300041,50718.3070692 2025-11-04,05:04:46.000,308,11076217,-795,0,1762232685,15150.93823788,190.8501894900037,50718.32104344 2025-11-04,05:04:47.000,308,11076120,-755,0,1762232686,15150.87761109,190.87133688000176,50718.30008208 2025-11-04,05:04:48.000,308,11076114,-795,0,1762232687,15150.904556329995,190.8360912299977,50718.3070692 2025-11-04,05:04:49.000,308,11076181,-795,0,1762232688,15150.89108370999,190.9277299200039,50718.31405632001 2025-11-04,05:04:50.000,308,11076157,-795,0,1762232689,15150.89108370999,190.91363165999792,50718.32803056 2025-11-04,05:04:51.000,308,11076192,-795,0,1762232690,15150.83719323,190.9277299200039,50718.41886312 2025-11-04,05:04:52.000,308,11076170,-795,0,1762232691,15150.823720609995,190.97002470000007,50718.40488888001 2025-11-04,05:04:53.000,308,11076172,-795,0,1762232692,15150.8169843,190.94182818000263,50718.36995328 2025-11-04,05:04:54.000,308,11076188,-795,0,1762232693,15150.742884889994,190.99822122000478,50718.411876000006 2025-11-04,05:04:55.000,308,11076230,-795,0,1762232694,15150.682258099994,190.94182818000263,50718.32803056 2025-11-04,05:04:56.000,308,11076156,-795,0,1762232695,15150.69573072,190.95592644000135,50718.390914640004 2025-11-04,05:04:57.000,308,11076152,-795,0,1762232696,15150.722675959994,190.97707382999943,50718.32104344 2025-11-04,05:04:58.000,308,11076353,-795,0,1762232697,15150.682258099994,191.03346687000158,50718.362966160006 2025-11-04,05:04:59.000,308,11076160,-795,0,1762232698,15150.682258099994,191.07576164999773,50718.33501768001 2025-11-04,05:05:00.000,308,11076143,-795,0,1762232699,15150.68899440999,191.08985991000372,50718.36995328 2025-11-04,05:05:01.000,308,11076285,-795,0,1762232700,15150.73614858,190.98412295999879,50718.43982448 2025-11-04,05:05:02.000,308,11076160,-795,0,1762232701,15150.662049169994,191.03346687000158,50718.50270856001 2025-11-04,05:05:03.000,308,11076160,-795,0,1762232702,15150.614894999999,191.04051600000093,50718.49572144 2025-11-04,05:05:04.000,308,11076110,-795,0,1762232703,15150.587949759989,191.061663389999,50718.5166828 2025-11-04,05:05:05.000,308,11076184,-795,0,1762232704,15150.574477139999,191.08281078000437,50718.42585024 2025-11-04,05:05:06.000,308,11076209,-795,0,1762232705,15150.540795589994,191.15330207999796,50718.460785840005 2025-11-04,05:05:07.000,308,11076137,-795,0,1762232706,15150.473432489998,191.12510556000052,50718.43982448 2025-11-04,05:05:08.000,308,11076285,-795,0,1762232707,15150.446487249988,191.08985991000372,50718.390914640004 2025-11-04,05:05:09.000,308,11076244,-795,0,1762232708,15150.480168799993,191.06871251999837,50718.460785840005 2025-11-04,05:05:10.000,308,11076189,-795,0,1762232709,15150.480168799993,191.1462529499986,50718.4468116 2025-11-04,05:05:11.000,308,11076255,-795,0,1762232710,15150.446487249988,191.1462529499986,50718.33501768001 2025-11-04,05:05:12.000,308,11076117,-795,0,1762232711,15150.406069389988,191.1603512100046,50718.3769404 2025-11-04,05:05:13.000,308,11076238,-795,0,1762232712,15150.466696179989,191.1603512100046,50718.342004800004 2025-11-04,05:05:14.000,308,11076166,-795,0,1762232713,15150.453223559998,191.2096951200001,50718.39790176 2025-11-04,05:05:15.000,308,11076215,-795,0,1762232714,15150.513850349998,191.25198990000354,50718.36995328 2025-11-04,05:05:16.000,308,11076257,-795,0,1762232715,15150.513850349998,191.18854773000203,50718.38392752001 2025-11-04,05:05:17.000,308,11076190,-795,0,1762232716,15150.554268209999,191.23789164000482,50718.4468116 2025-11-04,05:05:18.000,308,11076124,-795,0,1762232717,15150.641840239994,191.18149860000267,50718.32104344 2025-11-04,05:05:19.000,308,11076197,-795,0,1762232718,15150.64857654999,191.20264599000075,50718.362966160006 2025-11-04,05:05:20.000,308,11076164,-795,0,1762232719,15150.675521789999,191.1744494700033,50718.43982448 2025-11-04,05:05:21.000,308,11076193,-795,0,1762232720,15150.675521789999,191.13215468999988,50718.33501768001 2025-11-04,05:05:22.000,308,11076170,-795,0,1762232721,15150.62836761999,191.20264599000075,50718.27912072 2025-11-04,05:05:23.000,308,11076240,-795,0,1762232722,15150.635103929999,191.13920381999924,50718.38392752001 2025-11-04,05:05:24.000,308,11076108,-795,0,1762232723,15150.71593965,191.13920381999924,50718.32104344 2025-11-04,05:05:25.000,308,11076161,-795,0,1762232724,15150.72941226999,191.09690904000308,50718.28610784001 2025-11-04,05:05:26.000,308,11076152,-795,0,1762232725,15150.803511679995,191.05461425999965,50718.26514648001 2025-11-04,05:05:27.000,308,11076226,-795,0,1762232726,15150.73614858,191.02641774000222,50718.31405632001 2025-11-04,05:05:28.000,308,11076164,-795,0,1762232727,15150.72941226999,191.04051600000093,50718.293094960005 2025-11-04,05:05:29.000,308,11076112,-795,0,1762232728,15150.75635751,190.99117208999814,50718.3769404 2025-11-04,05:05:30.000,308,11076248,-795,0,1762232729,15150.73614858,190.88543514000048,50718.21623664001 2025-11-04,05:05:31.000,308,11076189,-795,0,1762232730,15150.77656644,190.92068079000455,50718.16033968 2025-11-04,05:05:32.000,308,11076209,-795,0,1762232731,15150.75635751,190.92068079000455,50718.31405632001 2025-11-04,05:05:33.000,308,11076062,-795,0,1762232732,15150.75635751,190.8501894900037,50718.30008208 2025-11-04,05:05:34.000,308,11076182,-795,0,1762232733,15150.742884889994,190.8360912299977,50718.26514648001 2025-11-04,05:05:35.000,308,11076254,-795,0,1762232734,15150.763093819995,190.81494383999961,50718.25117224 2025-11-04,05:05:36.000,308,11076207,-795,0,1762232735,15150.803511679995,190.77969819000282,50718.26514648001 2025-11-04,05:05:37.000,308,11076187,-795,0,1762232736,15150.8169843,190.77969819000282,50718.28610784001 2025-11-04,05:05:38.000,308,11076121,-795,0,1762232737,15150.823720609995,190.7515016699981,50718.28610784001 2025-11-04,05:05:39.000,308,11076212,-795,0,1762232738,15150.85066584999,190.7374034099994,50718.35597904001 2025-11-04,05:05:40.000,308,11076194,-795,0,1762232739,15150.864138469995,190.67396123999788,50718.244185120006 2025-11-04,05:05:41.000,308,11076127,-795,0,1762232740,15150.87087477999,190.6034699400043,50718.342004800004 2025-11-04,05:05:42.000,308,11076228,-795,0,1762232741,15150.904556329995,190.5541260300015,50718.28610784001 2025-11-04,05:05:43.000,308,11076230,-795,0,1762232742,15150.95171049999,190.4695364700019,50718.25815936 2025-11-04,05:05:44.000,308,11076127,-795,0,1762232743,15150.97865574,190.4695364700019,50718.32803056 2025-11-04,05:05:45.000,308,11076225,-795,0,1762232744,15151.005600979996,190.47658560000127,50718.411876000006 2025-11-04,05:05:46.000,308,11076168,-795,0,1762232745,15150.99212835999,190.4554382100032,50718.390914640004 2025-11-04,05:05:47.000,308,11076187,-795,0,1762232746,15150.97865574,190.41314342999976,50718.34899192 2025-11-04,05:05:48.000,308,11076262,-795,0,1762232747,15151.01233728999,190.38494691000233,50718.293094960005 2025-11-04,05:05:49.000,308,11076132,-795,0,1762232748,15150.99212835999,190.3567503900049,50718.35597904001 2025-11-04,05:05:50.000,308,11076282,-795,0,1762232749,15151.0190736,190.29330822000338,50718.40488888001 2025-11-04,05:05:51.000,308,11076194,-795,0,1762232750,15150.99886467,190.28625909000402,50718.411876000006 2025-11-04,05:05:52.000,308,11076177,-795,0,1762232751,15151.03254621999,190.22281692000251,50718.3769404 2025-11-04,05:05:53.000,308,11076289,-795,0,1762232752,15151.025809909996,190.159374750001,50718.390914640004 2025-11-04,05:05:54.000,308,11076252,-795,0,1762232753,15151.0190736,190.2087186600038,50718.32803056 2025-11-04,05:05:55.000,308,11076220,-795,0,1762232754,15150.93150156999,190.1946203999978,50718.40488888001 2025-11-04,05:05:56.000,308,11076242,-795,0,1762232755,15150.95171049999,190.08183432000078,50718.40488888001 2025-11-04,05:05:57.000,308,11076181,-755,0,1762232756,15150.99212835999,190.06773606000206,50718.342004800004 2025-11-04,05:05:58.000,308,11076242,-795,0,1762232757,15150.95171049999,190.03953954000463,50718.41886312 2025-11-04,05:05:59.000,308,11076106,-795,0,1762232758,15150.93150156999,190.08888345000014,50718.32104344 2025-11-04,05:06:00.000,308,11076240,-795,0,1762232759,15150.93823788,189.9619991100044,50718.39790176 2025-11-04,05:06:01.000,308,11076148,-795,0,1762232760,15150.89108370999,189.95494997999776,50718.36995328 2025-11-04,05:06:02.000,308,11076198,-795,0,1762232761,15150.87087477999,189.97609737000312,50718.27912072 2025-11-04,05:06:03.000,308,11076146,-795,0,1762232762,15150.803511679995,189.94085171999905,50718.411876000006 2025-11-04,05:06:04.000,308,11076136,-795,0,1762232763,15150.89108370999,189.92675346000033,50718.390914640004 2025-11-04,05:06:05.000,308,11076180,-795,0,1762232764,15150.843929539995,189.8985569400029,50718.362966160006 2025-11-04,05:06:06.000,308,11076235,-795,0,1762232765,15150.85066584999,189.96904824000376,50718.39790176 2025-11-04,05:06:07.000,308,11076203,-795,0,1762232766,15150.81024798999,189.9338025899997,50718.32803056 2025-11-04,05:06:08.000,308,11076231,-795,0,1762232767,15150.843929539995,189.88445868000417,50718.342004800004 2025-11-04,05:06:09.000,308,11076289,-795,0,1762232768,15150.823720609995,189.86331128999882,50718.4468116 2025-11-04,05:06:10.000,308,11076133,-795,0,1762232769,15150.884347399995,189.91970433000097,50718.362966160006 2025-11-04,05:06:11.000,308,11076100,-795,0,1762232770,15150.89782002,189.85626215999946,50718.32104344 2025-11-04,05:06:12.000,308,11076170,-755,0,1762232771,15150.85066584999,189.90560607000225,50718.362966160006 2025-11-04,05:06:13.000,308,11076141,-795,0,1762232772,15150.89108370999,189.87036041999818,50718.43982448 2025-11-04,05:06:14.000,308,11076241,-795,0,1762232773,15150.85066584999,189.8774095500048,50718.35597904001 2025-11-04,05:06:15.000,308,11076201,-795,0,1762232774,15150.924765259995,189.9479008499984,50718.38392752001 2025-11-04,05:06:16.000,308,11076218,-795,0,1762232775,15150.904556329995,189.87036041999818,50718.3769404 2025-11-04,05:06:17.000,308,11076195,-795,0,1762232776,15150.91802895,189.92675346000033,50718.32803056 2025-11-04,05:06:18.000,308,11076201,-795,0,1762232777,15150.95844681,189.87036041999818,50718.30008208 2025-11-04,05:06:19.000,308,11076217,-795,0,1762232778,15150.95171049999,189.88445868000417,50718.32803056 2025-11-04,05:06:20.000,308,11076198,-795,0,1762232779,15150.93150156999,189.87036041999818,50718.28610784001 2025-11-04,05:06:21.000,308,11076179,-795,0,1762232780,15150.99212835999,189.88445868000417,50718.25815936 2025-11-04,05:06:22.000,308,11076177,-795,0,1762232781,15151.025809909996,189.92675346000033,50718.39790176 2025-11-04,05:06:23.000,308,11076153,-795,0,1762232782,15151.072964079991,189.89150781000353,50718.33501768001 2025-11-04,05:06:24.000,308,11076216,-795,0,1762232783,15151.046018839996,189.8985569400029,50718.43283736001 2025-11-04,05:06:25.000,308,11076216,-795,0,1762232784,15151.09990932,189.87036041999818,50718.39790176 2025-11-04,05:06:26.000,308,11076200,-795,0,1762232785,15151.05275514999,189.8492130300001,50718.460785840005 2025-11-04,05:06:27.000,308,11076215,-795,0,1762232786,15151.12011825,189.82806564000202,50718.390914640004 2025-11-04,05:06:28.000,308,11076261,-795,0,1762232787,15151.12011825,189.74347608000244,50718.3769404 2025-11-04,05:06:29.000,308,11076154,-795,0,1762232788,15151.147063489996,189.8139673800033,50718.45379872001 2025-11-04,05:06:30.000,308,11076116,-795,0,1762232789,15151.14032718,189.8492130300001,50718.42585024 2025-11-04,05:06:31.000,308,11076229,-795,0,1762232790,15151.153799799991,189.72937782000372,50718.39790176 2025-11-04,05:06:32.000,308,11076277,-795,0,1762232791,15151.174008729991,189.77872172999923,50718.32104344 2025-11-04,05:06:33.000,308,11076153,-795,0,1762232792,15151.254844449992,189.79281998999795,50718.47476008 2025-11-04,05:06:34.000,308,11076157,-795,0,1762232793,15151.227899209996,189.72937782000372,50718.390914640004 2025-11-04,05:06:35.000,308,11076225,-795,0,1762232794,15151.295262309992,189.75757434000116,50718.411876000006 2025-11-04,05:06:36.000,308,11076241,-795,0,1762232795,15151.248108139996,189.80691825000395,50718.49572144 2025-11-04,05:06:37.000,308,11076169,-795,0,1762232796,15151.335680169992,189.64478826000413,50718.43982448 2025-11-04,05:06:38.000,308,11076144,-795,0,1762232797,15151.328943859997,189.701181299999,50718.4468116 2025-11-04,05:06:39.000,308,11076205,-795,0,1762232798,15151.349152789997,189.67298478000157,50718.35597904001 2025-11-04,05:06:40.000,308,11076239,-795,0,1762232799,15151.436724819992,189.64478826000413,50718.38392752001 2025-11-04,05:06:41.000,308,11076196,-795,0,1762232800,15151.389570649997,189.54610043999855,50718.411876000006 2025-11-04,05:06:42.000,308,11076246,-795,0,1762232801,15151.490615299997,189.5531495699979,50718.47476008 2025-11-04,05:06:43.000,308,11076235,-795,0,1762232802,15151.517560539993,189.4756091399977,50718.38392752001 2025-11-04,05:06:44.000,308,11076177,-795,0,1762232803,15151.524296850002,189.4192161000028,50718.3769404 2025-11-04,05:06:45.000,308,11076218,-795,0,1762232804,15151.564714709988,189.41216697000345,50718.41886312 2025-11-04,05:06:46.000,308,11076214,-795,0,1762232805,15151.517560539993,189.33462654000323,50718.36995328 2025-11-04,05:06:47.000,308,11076194,-795,0,1762232806,15151.679231979993,189.26413524000236,50718.342004800004 2025-11-04,05:06:48.000,308,11076248,-795,0,1762232807,15151.638814119993,189.26413524000236,50718.31405632001 2025-11-04,05:06:49.000,308,11076216,-795,0,1762232808,15151.672495669998,189.17954568000278,50718.33501768001 2025-11-04,05:06:50.000,308,11076166,-795,0,1762232809,15151.679231979993,189.0949561200032,50718.411876000006 2025-11-04,05:06:51.000,308,11076212,-795,0,1762232810,15151.706177219989,189.00331743000424,50718.41886312 2025-11-04,05:06:52.000,308,11076198,-795,0,1762232811,15151.753331389998,188.95397352000145,50718.41886312 2025-11-04,05:06:53.000,308,11076263,-795,0,1762232812,15151.766804009989,188.86938396000187,50718.38392752001 2025-11-04,05:06:54.000,308,11076244,-795,0,1762232813,15151.753331389998,188.82708917999844,50718.342004800004 2025-11-04,05:06:55.000,308,11076132,-795,0,1762232814,15151.834167109999,188.74249961999885,50718.390914640004 2025-11-04,05:06:56.000,308,11076250,-755,0,1762232815,15151.800485559994,188.79184353000164,50718.38392752001 2025-11-04,05:06:57.000,308,11076185,-795,0,1762232816,15151.813958179999,188.7354504899995,50718.43982448 2025-11-04,05:06:58.000,308,11076167,-795,0,1762232817,15151.813958179999,188.67200831999799,50718.43982448 2025-11-04,05:06:59.000,308,11076212,-795,0,1762232818,15151.793749249999,188.57332049999968,50718.41886312 2025-11-04,05:07:00.000,308,11076132,-795,0,1762232819,15151.820694489994,188.54512398000224,50718.42585024 2025-11-04,05:07:01.000,308,11076193,-715,0,1762232820,15151.840903419994,188.5521731100016,50718.342004800004 2025-11-04,05:07:02.000,308,11076220,-795,0,1762232821,15151.780276629994,188.46758355000202,50718.411876000006 2025-11-04,05:07:03.000,308,11076132,-795,0,1762232822,15151.773540319999,188.38299399000243,50718.4468116 2025-11-04,05:07:04.000,308,11076212,-795,0,1762232823,15151.780276629994,188.43233789999795,50718.42585024 2025-11-04,05:07:05.000,308,11076183,-795,0,1762232824,15151.773540319999,188.4252887699986,50718.48174720001 2025-11-04,05:07:06.000,308,11076219,-795,0,1762232825,15151.800485559994,188.31955182000092,50718.43982448 2025-11-04,05:07:07.000,308,11076215,-795,0,1762232826,15151.773540319999,188.4252887699986,50718.460785840005 2025-11-04,05:07:08.000,308,11076189,-795,0,1762232827,15151.739858769994,188.36889573000371,50718.39790176 2025-11-04,05:07:09.000,308,11076240,-795,0,1762232828,15151.706177219989,188.31955182000092,50718.31405632001 2025-11-04,05:07:10.000,308,11076258,-795,0,1762232829,15151.746595079989,188.25610964999942,50718.390914640004 2025-11-04,05:07:11.000,308,11076175,-795,0,1762232830,15151.679231979993,188.29840443000285,50718.50270856001 2025-11-04,05:07:12.000,308,11076212,-795,0,1762232831,15151.760067699994,188.22791313000198,50718.509695680004 2025-11-04,05:07:13.000,308,11076216,-795,0,1762232832,15151.753331389998,188.26315877999878,50718.47476008 2025-11-04,05:07:14.000,308,11076280,-795,0,1762232833,15151.733122459998,188.21381487000326,50718.56559264 2025-11-04,05:07:15.000,308,11076222,-795,0,1762232834,15151.706177219989,188.16447096000047,50718.55161840001 2025-11-04,05:07:16.000,308,11076184,-795,0,1762232835,15151.733122459998,188.22086400000262,50718.57257976001 2025-11-04,05:07:17.000,308,11076190,-795,0,1762232836,15151.746595079989,188.1574218300011,50718.56559264 2025-11-04,05:07:18.000,308,11076201,-795,0,1762232837,15151.719649839994,188.17152008999983,50718.530657040006 2025-11-04,05:07:19.000,308,11076212,-795,0,1762232838,15151.672495669998,188.13627444000304,50718.579566880006 2025-11-04,05:07:20.000,308,11076226,-795,0,1762232839,15151.685968289989,188.08693053000025,50718.509695680004 2025-11-04,05:07:21.000,308,11076315,-795,0,1762232840,15151.679231979993,188.07283227000153,50718.54463128 2025-11-04,05:07:22.000,308,11076257,-795,0,1762232841,15151.645550429988,188.03758662000473,50718.59354112 2025-11-04,05:07:23.000,308,11076143,-795,0,1762232842,15151.591659949998,188.11512704999768,50718.60052824001 2025-11-04,05:07:24.000,308,11076260,-795,0,1762232843,15151.672495669998,188.03758662000473,50718.530657040006 2025-11-04,05:07:25.000,308,11076086,-795,0,1762232844,15151.584923639988,188.0939796599996,50718.49572144 2025-11-04,05:07:26.000,308,11076207,-795,0,1762232845,15151.632077809998,187.98824271000194,50718.54463128 2025-11-04,05:07:27.000,308,11076169,-795,0,1762232846,15151.598396259993,188.02348835999874,50718.59354112 2025-11-04,05:07:28.000,308,11076226,-795,0,1762232847,15151.605132569988,188.0305374899981,50718.53764416 2025-11-04,05:07:29.000,308,11076164,-795,0,1762232848,15151.638814119993,187.97414445000322,50718.62148960001 2025-11-04,05:07:30.000,308,11076253,-795,0,1762232849,15151.665759359988,188.01643922999938,50718.52366992001 2025-11-04,05:07:31.000,308,11076170,-795,0,1762232850,15151.584923639988,188.0305374899981,50718.43982448 2025-11-04,05:07:32.000,308,11076180,-795,0,1762232851,15151.591659949998,188.00939010000002,50718.558605520004 2025-11-04,05:07:33.000,308,11076138,-795,0,1762232852,15151.551242089998,188.01643922999938,50718.60751536 2025-11-04,05:07:34.000,308,11076198,-795,0,1762232853,15151.584923639988,188.01643922999938,50718.59354112 2025-11-04,05:07:35.000,308,11076181,-795,0,1762232854,15151.645550429988,188.00939010000002,50718.677386560004 2025-11-04,05:07:36.000,308,11076266,-795,0,1762232855,15151.645550429988,187.97414445000322,50718.677386560004 2025-11-04,05:07:37.000,308,11076177,-795,0,1762232856,15151.605132569988,187.91070228000171,50718.61450248 2025-11-04,05:07:38.000,308,11076212,-795,0,1762232857,15151.625341499988,187.98119358000258,50718.69136080001 2025-11-04,05:07:39.000,308,11076228,-795,0,1762232858,15151.645550429988,187.98119358000258,50718.53764416 2025-11-04,05:07:40.000,308,11076212,-795,0,1762232859,15151.645550429988,187.9318496699998,50718.60052824001 2025-11-04,05:07:41.000,308,11076289,-795,0,1762232860,15151.665759359988,187.93889879999915,50718.60052824001 2025-11-04,05:07:42.000,308,11076129,-795,0,1762232861,15151.679231979993,187.93889879999915,50718.61450248 2025-11-04,05:07:43.000,308,11076242,-795,0,1762232862,15151.726386149989,188.00939010000002,50718.64943808001 2025-11-04,05:07:44.000,308,11076267,-795,0,1762232863,15151.733122459998,188.00234097000066,50718.64245096 2025-11-04,05:07:45.000,308,11076266,-795,0,1762232864,15151.726386149989,187.93889879999915,50718.61450248 2025-11-04,05:07:46.000,308,11076139,-795,0,1762232865,15151.692704599998,187.90365315000236,50718.6564252 2025-11-04,05:07:47.000,308,11076170,-795,0,1762232866,15151.692704599998,187.91775141000107,50718.6564252 2025-11-04,05:07:48.000,308,11076121,-795,0,1762232867,15151.699440909993,187.95299705999787,50718.6564252 2025-11-04,05:07:49.000,308,11076248,-795,0,1762232868,15151.773540319999,187.98824271000194,50718.74027064001 2025-11-04,05:07:50.000,308,11076185,-795,0,1762232869,15151.706177219989,187.88955489000364,50718.69136080001 2025-11-04,05:07:51.000,308,11076243,-795,0,1762232870,15151.611868879998,187.93889879999915,50718.628476720005 2025-11-04,05:07:52.000,308,11076215,-795,0,1762232871,15151.659023049993,187.88250576000428,50718.6564252 2025-11-04,05:07:53.000,308,11076126,-795,0,1762232872,15151.618605189993,187.96709532000386,50718.61450248 2025-11-04,05:07:54.000,308,11076135,-795,0,1762232873,15151.625341499988,187.9459479299985,50718.628476720005 2025-11-04,05:07:55.000,308,11076159,-795,0,1762232874,15151.652286739998,187.92480054000043,50718.61450248 2025-11-04,05:07:56.000,308,11076138,-795,0,1762232875,15151.645550429988,187.91070228000171,50718.57257976001 2025-11-04,05:07:57.000,308,11076156,-795,0,1762232876,15151.645550429988,187.95299705999787,50718.698347920006 2025-11-04,05:07:58.000,308,11076223,-795,0,1762232877,15151.618605189993,187.90365315000236,50718.6564252 2025-11-04,05:07:59.000,308,11076191,-795,0,1762232878,15151.618605189993,187.9600461900045,50718.55161840001 2025-11-04,05:08:00.000,308,11076116,-795,0,1762232879,15151.598396259993,187.9459479299985,50718.64943808001 2025-11-04,05:08:01.000,308,11076180,-795,0,1762232880,15151.591659949998,187.9600461900045,50718.60751536 2025-11-04,05:08:02.000,308,11076184,-795,0,1762232881,15151.557978399993,188.00234097000066,50718.64943808001 2025-11-04,05:08:03.000,308,11076218,-795,0,1762232882,15151.551242089998,187.93889879999915,50718.628476720005 2025-11-04,05:08:04.000,308,11076189,-795,0,1762232883,15151.557978399993,187.91070228000171,50718.586554 2025-11-04,05:08:05.000,308,11076248,-795,0,1762232884,15151.557978399993,187.9600461900045,50718.60751536 2025-11-04,05:08:06.000,308,11076211,-795,0,1762232885,15151.537769469993,187.98119358000258,50718.60052824001 2025-11-04,05:08:07.000,308,11076213,-795,0,1762232886,15151.510824229998,188.00234097000066,50718.579566880006 2025-11-04,05:08:08.000,308,11076271,-795,0,1762232887,15151.483878990002,188.0305374899981,50718.60052824001 2025-11-04,05:08:09.000,308,11076144,-795,0,1762232888,15151.504087920002,187.98824271000194,50718.64943808001 2025-11-04,05:08:10.000,308,11076139,-795,0,1762232889,15151.531033159998,188.00234097000066,50718.67039944001 2025-11-04,05:08:11.000,308,11076125,-795,0,1762232890,15151.436724819992,187.98824271000194,50718.49572144 2025-11-04,05:08:12.000,308,11076111,-795,0,1762232891,15151.490615299997,187.93889879999915,50718.55161840001 2025-11-04,05:08:13.000,308,11076177,-795,0,1762232892,15151.423252200002,188.0305374899981,50718.56559264 2025-11-04,05:08:14.000,308,11076200,-795,0,1762232893,15151.409779579997,188.0587340100028,50718.54463128 2025-11-04,05:08:15.000,308,11076204,-795,0,1762232894,15151.396306959992,187.96709532000386,50718.59354112 2025-11-04,05:08:16.000,308,11076124,-795,0,1762232895,15151.403043270002,187.96709532000386,50718.56559264 2025-11-04,05:08:17.000,308,11076125,-795,0,1762232896,15151.382834340002,188.02348835999874,50718.56559264 2025-11-04,05:08:18.000,308,11076231,-795,0,1762232897,15151.328943859997,187.9952918400013,50718.586554 2025-11-04,05:08:19.000,308,11076216,-795,0,1762232898,15151.362625410002,188.03758662000473,50718.698347920006 2025-11-04,05:08:20.000,308,11076321,-795,0,1762232899,15151.315471239992,188.01643922999938,50718.59354112 2025-11-04,05:08:21.000,308,11076148,-795,0,1762232900,15151.308734929997,188.05168488000345,50718.64943808001 2025-11-04,05:08:22.000,308,11076272,-795,0,1762232901,15151.261580760001,188.0446357500041,50718.60751536 2025-11-04,05:08:23.000,308,11076261,-795,0,1762232902,15151.214426589991,188.05168488000345,50718.628476720005 2025-11-04,05:08:24.000,308,11076199,-715,0,1762232903,15151.227899209996,188.02348835999874,50718.69136080001 2025-11-04,05:08:25.000,308,11076213,-795,0,1762232904,15151.214426589991,188.01643922999938,50718.66341232 2025-11-04,05:08:26.000,308,11076148,-795,0,1762232905,15151.153799799991,188.01643922999938,50718.677386560004 2025-11-04,05:08:27.000,308,11076196,-795,0,1762232906,15151.153799799991,188.05168488000345,50718.6564252 2025-11-04,05:08:28.000,308,11076201,-795,0,1762232907,15151.12011825,188.00234097000066,50718.66341232 2025-11-04,05:08:29.000,308,11076236,-795,0,1762232908,15151.05275514999,188.12217618000432,50718.71930928001 2025-11-04,05:08:30.000,308,11076197,-795,0,1762232909,15151.03928253,188.0798814000009,50718.60751536 2025-11-04,05:08:31.000,308,11076224,-795,0,1762232910,15150.99886467,188.11512704999768,50718.698347920006 2025-11-04,05:08:32.000,308,11076223,-795,0,1762232911,15150.99212835999,188.10102878999896,50718.75424488 2025-11-04,05:08:33.000,308,11076222,-795,0,1762232912,15150.95844681,188.1574218300011,50718.74027064001 2025-11-04,05:08:34.000,308,11076082,-795,0,1762232913,15150.89782002,188.0939796599996,50718.747257760006 2025-11-04,05:08:35.000,308,11076235,-795,0,1762232914,15150.87087477999,188.25610964999942,50718.68437368 2025-11-04,05:08:36.000,308,11076171,-795,0,1762232915,15150.85740216,188.25610964999942,50718.81712896001 2025-11-04,05:08:37.000,308,11076166,-795,0,1762232916,15150.864138469995,188.27020790999813,50718.747257760006 2025-11-04,05:08:38.000,308,11076181,-795,0,1762232917,15150.89108370999,188.3054535600022,50718.796167600005 2025-11-04,05:08:39.000,308,11076162,-795,0,1762232918,15150.81024798999,188.340699209999,50718.81014184 2025-11-04,05:08:40.000,308,11076110,-795,0,1762232919,15150.823720609995,188.33365007999964,50718.75424488 2025-11-04,05:08:41.000,308,11076216,-795,0,1762232920,15150.823720609995,188.39709225000115,50718.73328352 2025-11-04,05:08:42.000,308,11076197,-795,0,1762232921,15150.76983012999,188.37594486000307,50718.71232216 2025-11-04,05:08:43.000,308,11076140,-675,0,1762232922,15150.72941226999,188.37594486000307,50718.74027064001 2025-11-04,05:08:44.000,308,11076279,-795,0,1762232923,15150.742884889994,188.43938703000458,50718.75424488 2025-11-04,05:08:45.000,308,11076102,-795,0,1762232924,15150.763093819995,188.48168181000074,50718.73328352 2025-11-04,05:08:46.000,308,11076257,-795,0,1762232925,15150.70920333999,188.4534852900033,50718.726296400004 2025-11-04,05:08:47.000,308,11076126,-795,0,1762232926,15150.682258099994,188.5521731100016,50718.747257760006 2025-11-04,05:08:48.000,308,11076256,-795,0,1762232927,15150.614894999999,188.5169274600048,50718.747257760006 2025-11-04,05:08:49.000,308,11076107,-795,0,1762232928,15150.587949759989,188.60856615000375,50718.76821912001 2025-11-04,05:08:50.000,308,11076085,-795,0,1762232929,15150.554268209999,188.5874187599984,50718.88001304 2025-11-04,05:08:51.000,308,11076193,-795,0,1762232930,15150.527322969989,188.6015170200044,50718.76821912001 2025-11-04,05:08:52.000,308,11076102,-795,0,1762232931,15150.534059279998,188.66495918999863,50718.76821912001 2025-11-04,05:08:53.000,308,11076124,-795,0,1762232932,15150.480168799993,188.72135223000078,50718.726296400004 2025-11-04,05:08:54.000,308,11076148,-795,0,1762232933,15150.500377729993,188.7636470100042,50718.85905168001 2025-11-04,05:08:55.000,308,11076140,-795,0,1762232934,15150.453223559998,188.78479440000228,50718.78918048001 2025-11-04,05:08:56.000,308,11076216,-795,0,1762232935,15150.412805699998,188.8341383099978,50718.9009744 2025-11-04,05:08:57.000,308,11076198,-795,0,1762232936,15150.412805699998,188.8623348300025,50718.9009744 2025-11-04,05:08:58.000,308,11076217,-795,0,1762232937,15150.385860459988,188.87643309000123,50718.85905168001 2025-11-04,05:08:59.000,308,11076213,-795,0,1762232938,15150.392596769998,188.8975804799993,50718.893987280004 2025-11-04,05:09:00.000,308,11076225,-795,0,1762232939,15150.318497359993,188.97512090999953,50718.8311032 2025-11-04,05:09:01.000,308,11076202,-795,0,1762232940,15150.352178909998,189.03151395000168,50718.85206456 2025-11-04,05:09:02.000,308,11076172,-795,0,1762232941,15150.318497359993,189.02446482000232,50718.77520624 2025-11-04,05:09:03.000,308,11076123,-795,0,1762232942,15150.264606880002,189.1443000299987,50718.77520624 2025-11-04,05:09:04.000,308,11076174,-795,0,1762232943,15150.278079499993,189.16544742000406,50718.761232 2025-11-04,05:09:05.000,308,11076125,-795,0,1762232944,15150.311761049998,189.1443000299987,50718.75424488 2025-11-04,05:09:06.000,308,11076091,-795,0,1762232945,15150.352178909998,189.1936439400015,50718.78918048001 2025-11-04,05:09:07.000,308,11076167,-795,0,1762232946,15150.318497359993,189.30643001999852,50718.8311032 2025-11-04,05:09:08.000,308,11076185,-795,0,1762232947,15150.264606880002,189.26413524000236,50718.78219336 2025-11-04,05:09:09.000,308,11076197,-795,0,1762232948,15150.244397950002,189.32757741000387,50718.78219336 2025-11-04,05:09:10.000,308,11076229,-795,0,1762232949,15150.278079499993,189.34872480000195,50718.8311032 2025-11-04,05:09:11.000,308,11076188,-795,0,1762232950,15150.237661639992,189.34872480000195,50718.866038800006 2025-11-04,05:09:12.000,308,11076203,-795,0,1762232951,15150.224189020002,189.43331436000153,50718.80315472 2025-11-04,05:09:13.000,308,11076154,-795,0,1762232952,15150.177034849992,189.3557739300013,50718.76821912001 2025-11-04,05:09:14.000,308,11076203,-795,0,1762232953,15150.183771160002,189.42626523000217,50718.83809032001 2025-11-04,05:09:15.000,308,11076223,-795,0,1762232954,15150.123144370002,189.4544617499996,50718.87302592 2025-11-04,05:09:16.000,308,11076172,-795,0,1762232955,15150.190507469997,189.4756091399977,50718.8311032 2025-11-04,05:09:17.000,308,11076243,-795,0,1762232956,15150.163562230002,189.41216697000345,50718.747257760006 2025-11-04,05:09:18.000,308,11076256,-795,0,1762232957,15150.177034849992,189.4403634900009,50718.85905168001 2025-11-04,05:09:19.000,308,11076200,-795,0,1762232958,15150.183771160002,189.46151087999897,50718.845077440004 2025-11-04,05:09:20.000,308,11076197,-795,0,1762232959,15150.244397950002,189.46856000999833,50718.83809032001 2025-11-04,05:09:21.000,308,11076221,-795,0,1762232960,15150.197243779992,189.46151087999897,50718.78918048001 2025-11-04,05:09:22.000,308,11076150,-795,0,1762232961,15150.190507469997,189.42626523000217,50718.82411608 2025-11-04,05:09:23.000,308,11076226,-795,0,1762232962,15150.197243779992,189.41216697000345,50718.796167600005 2025-11-04,05:09:24.000,308,11076232,-795,0,1762232963,15150.230925329997,189.4051178400041,50718.78918048001 2025-11-04,05:09:25.000,308,11076226,-795,0,1762232964,15150.251134259997,189.32757741000387,50718.78219336 2025-11-04,05:09:26.000,308,11076248,-795,0,1762232965,15150.230925329997,189.36987219000002,50718.81014184 2025-11-04,05:09:27.000,308,11076146,-795,0,1762232966,15150.224189020002,189.29938088999916,50718.796167600005 2025-11-04,05:09:28.000,308,11076186,-795,0,1762232967,15150.224189020002,189.31347914999787,50718.78918048001 2025-11-04,05:09:29.000,308,11076173,-795,0,1762232968,15150.230925329997,189.28528263000044,50718.677386560004 2025-11-04,05:09:30.000,308,11076140,-795,0,1762232969,15150.210716399997,189.2923317599998,50718.75424488 2025-11-04,05:09:31.000,308,11076267,-795,0,1762232970,15150.203980090002,189.21479132999957,50718.76821912001 2025-11-04,05:09:32.000,308,11076216,-795,0,1762232971,15150.177034849992,189.17249655000342,50718.80315472 2025-11-04,05:09:33.000,308,11076235,-795,0,1762232972,15150.203980090002,189.1583982900047,50718.845077440004 2025-11-04,05:09:34.000,308,11076239,-795,0,1762232973,15150.190507469997,189.08790699000383,50718.78219336 2025-11-04,05:09:35.000,308,11076120,-715,0,1762232974,15150.150089609997,189.0949561200032,50718.78918048001 2025-11-04,05:09:36.000,308,11076167,-795,0,1762232975,15150.123144370002,189.05971046999912,50718.76821912001 2025-11-04,05:09:37.000,308,11076094,-795,0,1762232976,15150.183771160002,189.03856308000104,50718.8311032 2025-11-04,05:09:38.000,308,11076140,-795,0,1762232977,15150.116408059992,188.97512090999953,50718.78918048001 2025-11-04,05:09:39.000,308,11076144,-795,0,1762232978,15150.129880679997,188.9469243900021,50718.81712896001 2025-11-04,05:09:40.000,308,11076135,-795,0,1762232979,15150.102935440002,188.93987526000274,50718.747257760006 2025-11-04,05:09:41.000,308,11076153,-795,0,1762232980,15150.062517580001,188.86938396000187,50718.747257760006 2025-11-04,05:09:42.000,308,11076083,-795,0,1762232981,15150.028836029996,188.87643309000123,50718.747257760006 2025-11-04,05:09:43.000,308,11076195,-795,0,1762232982,15150.001890790001,188.8482365700038,50718.76821912001 2025-11-04,05:09:44.000,308,11076130,-795,0,1762232983,15150.001890790001,188.82708917999844,50718.75424488 2025-11-04,05:09:45.000,308,11076199,-795,0,1762232984,15149.995154479991,188.80594179000036,50718.67039944001 2025-11-04,05:09:46.000,308,11076111,-795,0,1762232985,15149.84021935,188.79184353000164,50718.698347920006 2025-11-04,05:09:47.000,308,11076117,-795,0,1762232986,15149.873900899991,188.85528570000315,50718.726296400004 2025-11-04,05:09:48.000,308,11076115,-795,0,1762232987,15149.86042828,188.8975804799993,50718.726296400004 2025-11-04,05:09:49.000,308,11076133,-795,0,1762232988,15149.79306517999,188.84118744000443,50718.75424488 2025-11-04,05:09:50.000,308,11076165,-795,0,1762232989,15149.75264731999,188.93282613000338,50718.71232216 2025-11-04,05:09:51.000,308,11076178,-795,0,1762232990,15149.69875684,188.93282613000338,50718.81014184 2025-11-04,05:09:52.000,308,11076121,-795,0,1762232991,15149.665075289995,189.0103665600036,50718.68437368 2025-11-04,05:09:53.000,308,11076171,-795,0,1762232992,15149.55729433,188.9821700399989,50718.78219336 2025-11-04,05:09:54.000,308,11076148,-795,0,1762232993,15149.5370854,189.02446482000232,50718.78219336 2025-11-04,05:09:55.000,308,11076169,-795,0,1762232994,15149.53034908999,189.11610351000127,50718.70533504 2025-11-04,05:09:56.000,308,11076267,-795,0,1762232995,15149.55729433,189.1583982900047,50718.87302592 2025-11-04,05:09:57.000,308,11076259,-795,0,1762232996,15149.51014015999,189.13020176999999,50718.69136080001 2025-11-04,05:09:58.000,308,11076169,-795,0,1762232997,15149.644866359995,189.257086110003,50718.8311032 2025-11-04,05:09:59.000,308,11076167,-795,0,1762232998,15149.604448499995,189.27118437000172,50718.77520624 2025-11-04,05:10:00.000,308,11076265,-795,0,1762232999,15149.584239569995,189.27118437000172,50718.747257760006 2025-11-04,05:10:01.000,308,11076249,-795,0,1762233000,15149.644866359995,189.36987219000002,50718.77520624 2025-11-04,05:10:02.000,308,11076154,-795,0,1762233001,15149.705493149995,189.38397044999874,50718.76821912001 2025-11-04,05:10:03.000,308,11076191,-795,0,1762233002,15149.705493149995,189.32757741000387,50718.70533504 2025-11-04,05:10:04.000,308,11076154,-795,0,1762233003,15149.725702079995,189.37692131999938,50718.747257760006 2025-11-04,05:10:05.000,308,11076215,-795,0,1762233004,15149.766119939995,189.36282306000066,50718.761232 2025-11-04,05:10:06.000,308,11076175,-795,0,1762233005,15149.75264731999,189.34872480000195,50718.77520624 2025-11-04,05:10:07.000,308,11076277,-795,0,1762233006,15149.77959256,189.36987219000002,50718.68437368 2025-11-04,05:10:08.000,308,11076219,-795,0,1762233007,15149.79980149,189.36282306000066,50718.74027064001 2025-11-04,05:10:09.000,308,11076198,-795,0,1762233008,15149.786328869995,189.3416756700026,50718.67039944001 2025-11-04,05:10:10.000,308,11076136,-795,0,1762233009,15149.806537799996,189.30643001999852,50718.628476720005 2025-11-04,05:10:11.000,308,11076224,-795,0,1762233010,15149.826746729996,189.30643001999852,50718.68437368 2025-11-04,05:10:12.000,308,11076115,-795,0,1762233011,15149.79306517999,189.34872480000195,50718.68437368 2025-11-04,05:10:13.000,308,11076230,-795,0,1762233012,15149.77285624999,189.27118437000172,50718.64245096 2025-11-04,05:10:14.000,308,11076247,-795,0,1762233013,15149.71896577,189.25003698000364,50718.63546384 2025-11-04,05:10:15.000,308,11076266,-795,0,1762233014,15149.77959256,189.22184045999893,50718.6564252 2025-11-04,05:10:16.000,308,11076290,-795,0,1762233015,15149.766119939995,189.31347914999787,50718.68437368 2025-11-04,05:10:17.000,308,11076266,-795,0,1762233016,15149.766119939995,189.2923317599998,50718.69136080001 2025-11-04,05:10:18.000,308,11076189,-795,0,1762233017,15149.766119939995,189.23593871999765,50718.726296400004 2025-11-04,05:10:19.000,308,11076170,-715,0,1762233018,15149.705493149995,189.26413524000236,50718.75424488 2025-11-04,05:10:20.000,308,11076268,-795,0,1762233019,15149.79306517999,189.32757741000387,50718.63546384 2025-11-04,05:10:21.000,308,11076220,-795,0,1762233020,15149.79306517999,189.2923317599998,50718.59354112 2025-11-04,05:10:22.000,308,11076172,-795,0,1762233021,15149.786328869995,189.27118437000172,50718.5166828 2025-11-04,05:10:23.000,308,11076174,-795,0,1762233022,15149.786328869995,189.29938088999916,50718.509695680004 2025-11-04,05:10:24.000,308,11076143,-795,0,1762233023,15149.77959256,189.28528263000044,50718.55161840001 2025-11-04,05:10:25.000,308,11076214,-795,0,1762233024,15149.806537799996,189.27118437000172,50718.63546384 2025-11-04,05:10:26.000,308,11076216,-795,0,1762233025,15149.85369196999,189.29938088999916,50718.6564252 2025-11-04,05:10:27.000,308,11076161,-795,0,1762233026,15149.846955659996,189.3416756700026,50718.63546384 2025-11-04,05:10:28.000,308,11076164,-795,0,1762233027,15149.914318759991,189.33462654000323,50718.71232216 2025-11-04,05:10:29.000,308,11076184,-795,0,1762233028,15149.907582449996,189.28528263000044,50718.64245096 2025-11-04,05:10:30.000,308,11076060,-795,0,1762233029,15149.927791379996,189.36987219000002,50718.6564252 2025-11-04,05:10:31.000,308,11076250,-795,0,1762233030,15149.914318759991,189.36282306000066,50718.61450248 2025-11-04,05:10:32.000,308,11076230,-795,0,1762233031,15149.954736619991,189.3416756700026,50718.64245096 2025-11-04,05:10:33.000,308,11076211,-795,0,1762233032,15150.001890790001,189.3910195799981,50718.64245096 2025-11-04,05:10:34.000,308,11076284,-795,0,1762233033,15149.988418169996,189.33462654000323,50718.56559264 2025-11-04,05:10:35.000,308,11076039,-795,0,1762233034,15150.015363409992,189.33462654000323,50718.60052824001 2025-11-04,05:10:36.000,308,11076239,-795,0,1762233035,15149.988418169996,189.36282306000066,50718.586554 2025-11-04,05:10:37.000,308,11076235,-795,0,1762233036,15150.001890790001,189.36987219000002,50718.64245096 2025-11-04,05:10:38.000,308,11076286,-795,0,1762233037,15150.001890790001,189.3205282800045,50718.54463128 2025-11-04,05:10:39.000,308,11076171,-795,0,1762233038,15150.055781269992,189.3557739300013,50718.57257976001 2025-11-04,05:10:40.000,308,11076328,-795,0,1762233039,15150.069253889997,189.27118437000172,50718.558605520004 2025-11-04,05:10:41.000,308,11076248,-795,0,1762233040,15150.109671749997,189.32757741000387,50718.64245096 2025-11-04,05:10:42.000,308,11076203,-795,0,1762233041,15150.096199129992,189.3416756700026,50718.63546384 2025-11-04,05:10:43.000,308,11076281,-795,0,1762233042,15150.035572339992,189.24298785000428,50718.579566880006 2025-11-04,05:10:44.000,308,11076115,-795,0,1762233043,15150.042308650001,189.27823350000108,50718.63546384 2025-11-04,05:10:45.000,308,11076262,-795,0,1762233044,15150.035572339992,189.2923317599998,50718.586554 2025-11-04,05:10:46.000,308,11076242,-795,0,1762233045,15150.062517580001,189.26413524000236,50718.66341232 2025-11-04,05:10:47.000,308,11076158,-795,0,1762233046,15149.995154479991,189.24298785000428,50718.64245096 2025-11-04,05:10:48.000,308,11076123,-795,0,1762233047,15150.069253889997,189.2288895899983,50718.64245096 2025-11-04,05:10:49.000,308,11076334,-795,0,1762233048,15149.988418169996,189.27118437000172,50718.64245096 2025-11-04,05:10:50.000,308,11076266,-795,0,1762233049,15150.008627099996,189.2923317599998,50718.50270856001 2025-11-04,05:10:51.000,308,11076138,-795,0,1762233050,15149.995154479991,189.2923317599998,50718.55161840001 2025-11-04,05:10:52.000,308,11076246,-795,0,1762233051,15150.008627099996,189.27823350000108,50718.46777296 2025-11-04,05:10:53.000,308,11076173,-795,0,1762233052,15149.961472930001,189.3910195799981,50718.54463128 2025-11-04,05:10:54.000,308,11076170,-795,0,1762233053,15150.022099720001,189.44741262000025,50718.628476720005 2025-11-04,05:10:55.000,308,11076224,-795,0,1762233054,15149.995154479991,189.43331436000153,50718.59354112 2025-11-04,05:10:56.000,308,11076132,-795,0,1762233055,15150.022099720001,189.39806871000474,50718.6564252 2025-11-04,05:10:57.000,308,11076163,-795,0,1762233056,15149.974945549991,189.46856000999833,50718.586554 2025-11-04,05:10:58.000,308,11076166,-795,0,1762233057,15150.035572339992,189.46856000999833,50718.71930928001 2025-11-04,05:10:59.000,308,11076199,-795,0,1762233058,15149.974945549991,189.48970740000368,50718.64245096 2025-11-04,05:11:00.000,308,11076003,-795,0,1762233059,15149.934527689991,189.49675653000304,50718.56559264 2025-11-04,05:11:01.000,308,11076082,-795,0,1762233060,15149.948000309996,189.48265827000432,50718.57257976001 2025-11-04,05:11:02.000,308,11076088,-795,0,1762233061,15150.015363409992,189.59544435000134,50718.54463128 2025-11-04,05:11:03.000,308,11076248,-795,0,1762233062,15149.907582449996,189.5390513099992,50718.677386560004 2025-11-04,05:11:04.000,308,11076278,-795,0,1762233063,15149.961472930001,189.5672478300039,50718.50270856001 2025-11-04,05:11:05.000,308,11076178,-795,0,1762233064,15149.914318759991,189.60954261000006,50718.61450248 2025-11-04,05:11:06.000,308,11076200,-795,0,1762233065,15149.988418169996,189.61659173999942,50718.78219336 2025-11-04,05:11:07.000,308,11076197,-795,0,1762233066,15149.90084614,189.65888652000285,50718.76821912001 2025-11-04,05:11:08.000,308,11076221,-795,0,1762233067,15149.934527689991,189.68003391000093,50718.67039944001 2025-11-04,05:11:09.000,308,11076241,-795,0,1762233068,15149.941264000001,189.7857708599986,50718.69136080001 2025-11-04,05:11:10.000,308,11076369,-795,0,1762233069,15149.941264000001,189.71527955999773,50718.698347920006 2025-11-04,05:11:11.000,308,11076268,-795,0,1762233070,15149.934527689991,189.77872172999923,50718.677386560004 2025-11-04,05:11:12.000,308,11076206,-795,0,1762233071,15149.887373519996,189.8139673800033,50718.73328352 2025-11-04,05:11:13.000,308,11076175,-795,0,1762233072,15149.81327410999,189.82806564000202,50718.796167600005 2025-11-04,05:11:14.000,308,11076219,-795,0,1762233073,15149.873900899991,189.87036041999818,50718.70533504 2025-11-04,05:11:15.000,308,11076279,-795,0,1762233074,15149.7391747,189.87036041999818,50718.74027064001 2025-11-04,05:11:16.000,308,11076260,-795,0,1762233075,15149.77285624999,189.87036041999818,50718.76821912001 2025-11-04,05:11:17.000,308,11076260,-795,0,1762233076,15149.705493149995,189.91970433000097,50718.747257760006 2025-11-04,05:11:18.000,308,11076188,-795,0,1762233077,15149.705493149995,189.88445868000417,50718.82411608 2025-11-04,05:11:19.000,308,11076248,-795,0,1762233078,15149.705493149995,189.97609737000312,50718.726296400004 2025-11-04,05:11:20.000,308,11076348,-795,0,1762233079,15149.665075289995,190.03953954000463,50718.70533504 2025-11-04,05:11:21.000,308,11076171,-795,0,1762233080,15149.644866359995,190.0606869300027,50718.71232216 2025-11-04,05:11:22.000,308,11076195,-795,0,1762233081,15149.665075289995,190.04658867000398,50718.78219336 2025-11-04,05:11:23.000,308,11076164,-795,0,1762233082,15149.59771219,190.11003083999822,50718.71930928001 2025-11-04,05:11:24.000,308,11076107,-795,0,1762233083,15149.624657429995,190.18757126999844,50718.747257760006 2025-11-04,05:11:25.000,308,11076278,-795,0,1762233084,15149.57076694999,190.17347300999973,50718.71930928001 2025-11-04,05:11:26.000,308,11076193,-795,0,1762233085,15149.604448499995,190.32855387000018,50718.747257760006 2025-11-04,05:11:27.000,308,11076205,-795,0,1762233086,15149.59097587999,190.32855387000018,50718.88001304 2025-11-04,05:11:28.000,308,11076216,-795,0,1762233087,15149.604448499995,190.3426521299989,50718.796167600005 2025-11-04,05:11:29.000,308,11076101,-795,0,1762233088,15149.61118480999,190.38494691000233,50718.71232216 2025-11-04,05:11:30.000,308,11076255,-795,0,1762233089,15149.61118480999,190.48363473000063,50718.75424488 2025-11-04,05:11:31.000,308,11076186,-795,0,1762233090,15149.65160266999,190.54707690000214,50718.70533504 2025-11-04,05:11:32.000,308,11076134,-795,0,1762233091,15149.624657429995,190.49773298999935,50718.74027064001 2025-11-04,05:11:33.000,308,11076069,-795,0,1762233092,15149.67854791,190.5893716799983,50718.74027064001 2025-11-04,05:11:34.000,308,11076138,-715,0,1762233093,15149.705493149995,190.58232254999893,50718.761232 2025-11-04,05:11:35.000,308,11076239,-795,0,1762233094,15149.604448499995,190.7021577600026,50718.73328352 2025-11-04,05:11:36.000,308,11076274,-795,0,1762233095,15149.685284219995,190.65986297999916,50718.761232 2025-11-04,05:11:37.000,308,11076142,-795,0,1762233096,15149.75264731999,190.6528138499998,50718.77520624 2025-11-04,05:11:38.000,308,11076137,-795,0,1762233097,15149.725702079995,190.69510863000323,50718.796167600005 2025-11-04,05:11:39.000,308,11076142,-795,0,1762233098,15149.685284219995,190.7021577600026,50718.726296400004 2025-11-04,05:11:40.000,308,11076180,-795,0,1762233099,15149.71896577,190.84314036000433,50718.78918048001 2025-11-04,05:11:41.000,308,11076155,-795,0,1762233100,15149.71222945999,190.89248426999984,50718.81014184 2025-11-04,05:11:42.000,308,11076265,-795,0,1762233101,15149.75264731999,190.8501894900037,50718.747257760006 2025-11-04,05:11:43.000,308,11076244,-795,0,1762233102,15149.75938363,190.92068079000455,50718.726296400004 2025-11-04,05:11:44.000,308,11076232,-795,0,1762233103,15149.7391747,190.9277299200039,50718.726296400004 2025-11-04,05:11:45.000,308,11076142,-795,0,1762233104,15149.75938363,190.99117208999814,50718.82411608 2025-11-04,05:11:46.000,308,11076203,-795,0,1762233105,15149.77285624999,190.97707382999943,50718.747257760006 2025-11-04,05:11:47.000,308,11076178,-715,0,1762233106,15149.79306517999,191.061663389999,50718.796167600005 2025-11-04,05:11:48.000,308,11076225,-795,0,1762233107,15149.81327410999,191.05461425999965,50718.73328352 2025-11-04,05:11:49.000,308,11076212,-795,0,1762233108,15149.77285624999,191.1110073000018,50718.866038800006 2025-11-04,05:11:50.000,308,11076168,-795,0,1762233109,15149.806537799996,191.13920381999924,50718.8311032 2025-11-04,05:11:51.000,308,11076302,-795,0,1762233110,15149.83348303999,191.1744494700033,50718.866038800006 2025-11-04,05:11:52.000,308,11076282,-795,0,1762233111,15149.846955659996,191.10395817000244,50718.914948640006 2025-11-04,05:11:53.000,308,11076170,-795,0,1762233112,15149.867164589996,191.15330207999796,50718.80315472 2025-11-04,05:11:54.000,308,11076203,-795,0,1762233113,15149.887373519996,191.18854773000203,50718.914948640006 2025-11-04,05:11:55.000,308,11076216,-795,0,1762233114,15149.934527689991,191.1744494700033,50718.85206456 2025-11-04,05:11:56.000,308,11076264,-795,0,1762233115,15149.988418169996,191.18149860000267,50718.76821912001 2025-11-04,05:11:57.000,308,11076340,-795,0,1762233116,15149.968209239996,191.24494077000418,50718.85905168001 2025-11-04,05:11:58.000,308,11076141,-795,0,1762233117,15150.008627099996,191.1744494700033,50718.83809032001 2025-11-04,05:11:59.000,308,11076187,-795,0,1762233118,15150.008627099996,191.18854773000203,50718.88700016001 2025-11-04,05:12:00.000,308,11076225,-755,0,1762233119,15150.008627099996,191.22379337999882,50718.85905168001 2025-11-04,05:12:01.000,308,11076174,-795,0,1762233120,15150.082726510002,191.1603512100046,50718.914948640006 2025-11-04,05:12:02.000,308,11076096,-795,0,1762233121,15150.069253889997,191.2096951200001,50718.94988424 2025-11-04,05:12:03.000,308,11076155,-795,0,1762233122,15150.129880679997,191.18854773000203,50718.90796152001 2025-11-04,05:12:04.000,308,11076253,-795,0,1762233123,15150.143353300002,191.1955968600014,50718.92193576 2025-11-04,05:12:05.000,308,11076197,-795,0,1762233124,15150.190507469997,191.07576164999773,50718.9708456 2025-11-04,05:12:06.000,308,11076129,-795,0,1762233125,15150.177034849992,191.07576164999773,50719.0407168 2025-11-04,05:12:07.000,308,11076306,-795,0,1762233126,15150.237661639992,191.11805643000116,50719.01975544 2025-11-04,05:12:08.000,308,11076254,-795,0,1762233127,15150.183771160002,191.07576164999773,50718.99879408 2025-11-04,05:12:09.000,308,11076122,-795,0,1762233128,15150.257870569993,191.05461425999965,50718.92892288 2025-11-04,05:12:10.000,308,11076187,-795,0,1762233129,15150.217452709992,190.92068079000455,50718.963858480005 2025-11-04,05:12:11.000,308,11076152,-795,0,1762233130,15150.230925329997,190.97707382999943,50718.92892288 2025-11-04,05:12:12.000,308,11076171,-795,0,1762233131,15150.230925329997,190.9277299200039,50718.845077440004 2025-11-04,05:12:13.000,308,11076185,-795,0,1762233132,15150.177034849992,190.88543514000048,50718.88001304 2025-11-04,05:12:14.000,308,11076164,-795,0,1762233133,15150.156825919992,190.78674732000218,50718.87302592 2025-11-04,05:12:15.000,308,11076222,-795,0,1762233134,15150.197243779992,190.7515016699981,50718.866038800006 2025-11-04,05:12:16.000,308,11076272,-795,0,1762233135,15150.183771160002,190.8008455800009,50718.92892288 2025-11-04,05:12:17.000,308,11076161,-795,0,1762233136,15150.237661639992,190.79379645000154,50718.92892288 2025-11-04,05:12:18.000,308,11076108,-795,0,1762233137,15150.210716399997,190.80789471000026,50718.87302592 2025-11-04,05:12:19.000,308,11076082,-795,0,1762233138,15150.237661639992,190.81494383999961,50718.893987280004 2025-11-04,05:12:20.000,308,11076155,-795,0,1762233139,15150.210716399997,190.77969819000282,50718.95687136001 2025-11-04,05:12:21.000,308,11076215,-795,0,1762233140,15150.217452709992,190.81494383999961,50718.97783272 2025-11-04,05:12:22.000,308,11076278,-795,0,1762233141,15150.244397950002,190.8642877500024,50718.9009744 2025-11-04,05:12:23.000,308,11076188,-795,0,1762233142,15150.237661639992,190.87838601000112,50718.90796152001 2025-11-04,05:12:24.000,308,11076317,-795,0,1762233143,15150.230925329997,190.7162560200013,50718.9708456 2025-11-04,05:12:25.000,308,11076119,-795,0,1762233144,15150.251134259997,190.88543514000048,50719.02674256001 2025-11-04,05:12:26.000,308,11076152,-795,0,1762233145,15150.291552119998,190.82904209999833,50718.92193576 2025-11-04,05:12:27.000,308,11076191,-795,0,1762233146,15150.331969979998,190.82199296999897,50718.99180696 2025-11-04,05:12:28.000,308,11076235,-795,0,1762233147,15150.419542009993,190.84314036000433,50718.90796152001 2025-11-04,05:12:29.000,308,11076205,-795,0,1762233148,15150.419542009993,190.7655999300041,50718.95687136001 2025-11-04,05:12:30.000,308,11076257,-795,0,1762233149,15150.439750939993,190.8008455800009,50718.92193576 2025-11-04,05:12:31.000,308,11076250,-795,0,1762233150,15150.459959869993,190.82199296999897,50719.033729680006 2025-11-04,05:12:32.000,308,11076126,-795,0,1762233151,15150.486905109989,190.72330515000067,50718.93591000001 2025-11-04,05:12:33.000,308,11076176,-795,0,1762233152,15150.473432489998,190.7515016699981,50719.01975544 2025-11-04,05:12:34.000,308,11076109,-795,0,1762233153,15150.433014629998,190.70920689000195,50718.92193576 2025-11-04,05:12:35.000,308,11076207,-795,0,1762233154,15150.433014629998,190.64576472000044,50718.914948640006 2025-11-04,05:12:36.000,308,11076228,-795,0,1762233155,15150.419542009993,190.66691210999852,50718.95687136001 2025-11-04,05:12:37.000,308,11076229,-795,0,1762233156,15150.480168799993,190.63166646000172,50718.87302592 2025-11-04,05:12:38.000,308,11076252,-795,0,1762233157,15150.412805699998,190.6528138499998,50718.90796152001 2025-11-04,05:12:39.000,308,11076192,-795,0,1762233158,15150.385860459988,190.68805950000387,50719.00578120001 2025-11-04,05:12:40.000,308,11076164,-795,0,1762233159,15150.486905109989,190.59642080999765,50718.92892288 2025-11-04,05:12:41.000,308,11076261,-795,0,1762233160,15150.412805699998,190.5893716799983,50718.92892288 2025-11-04,05:12:42.000,308,11076208,-795,0,1762233161,15150.473432489998,190.58232254999893,50718.92892288 2025-11-04,05:12:43.000,308,11076156,-795,0,1762233162,15150.439750939993,190.56117516000086,50718.914948640006 2025-11-04,05:12:44.000,308,11076155,-795,0,1762233163,15150.412805699998,190.5541260300015,50718.94289712 2025-11-04,05:12:45.000,308,11076187,-795,0,1762233164,15150.379124149993,190.5541260300015,50718.963858480005 2025-11-04,05:12:46.000,308,11076184,-795,0,1762233165,15150.439750939993,190.54707690000214,50719.0407168 2025-11-04,05:12:47.000,308,11076165,-795,0,1762233166,15150.453223559998,190.49773298999935,50718.99180696 2025-11-04,05:12:48.000,308,11076279,-795,0,1762233167,15150.385860459988,190.56822429000022,50718.95687136001 2025-11-04,05:12:49.000,308,11076235,-795,0,1762233168,15150.453223559998,190.53297864000342,50719.01975544 2025-11-04,05:12:50.000,308,11076260,-795,0,1762233169,15150.507114039989,190.56822429000022,50718.94988424 2025-11-04,05:12:51.000,308,11076208,-795,0,1762233170,15150.500377729993,190.54002777000278,50718.97783272 2025-11-04,05:12:52.000,308,11076202,-795,0,1762233171,15150.507114039989,190.56822429000022,50718.94289712 2025-11-04,05:12:53.000,308,11076001,-795,0,1762233172,15150.540795589994,190.5188803800047,50718.963858480005 2025-11-04,05:12:54.000,308,11076167,-635,0,1762233173,15150.540795589994,190.56822429000022,50718.92892288 2025-11-04,05:12:55.000,308,11076157,-795,0,1762233174,15150.594686069999,190.56822429000022,50718.88001304 2025-11-04,05:12:56.000,308,11076180,-795,0,1762233175,15150.574477139999,190.59642080999765,50718.92193576 2025-11-04,05:12:57.000,308,11076141,-795,0,1762233176,15150.608158689989,190.53297864000342,50718.82411608 2025-11-04,05:12:58.000,308,11076123,-795,0,1762233177,15150.655312859999,190.62461733000237,50718.94289712 2025-11-04,05:12:59.000,308,11076303,-795,0,1762233178,15150.614894999999,190.5188803800047,50718.893987280004 2025-11-04,05:13:00.000,308,11076242,-795,0,1762233179,15150.64857654999,190.54002777000278,50718.85905168001 2025-11-04,05:13:01.000,308,11076151,-795,0,1762233180,15150.662049169994,190.54002777000278,50718.9009744 2025-11-04,05:13:02.000,308,11076177,-795,0,1762233181,15150.66878547999,190.49773298999935,50718.866038800006 2025-11-04,05:13:03.000,308,11076137,-795,0,1762233182,15150.635103929999,190.58232254999893,50718.914948640006 2025-11-04,05:13:04.000,308,11076228,-795,0,1762233183,15150.68899440999,190.6034699400043,50718.845077440004 2025-11-04,05:13:05.000,308,11076155,-795,0,1762233184,15150.682258099994,190.58232254999893,50718.761232 2025-11-04,05:13:06.000,308,11076174,-795,0,1762233185,15150.662049169994,190.56822429000022,50718.85905168001 2025-11-04,05:13:07.000,308,11076252,-795,0,1762233186,15150.763093819995,190.48363473000063,50718.845077440004 2025-11-04,05:13:08.000,308,11076171,-795,0,1762233187,15150.79003905999,190.51183124999807,50718.77520624 2025-11-04,05:13:09.000,308,11076316,-795,0,1762233188,15150.83719323,190.48363473000063,50718.78918048001 2025-11-04,05:13:10.000,308,11076250,-795,0,1762233189,15150.83045691999,190.44838908000384,50718.796167600005 2025-11-04,05:13:11.000,308,11076166,-795,0,1762233190,15150.843929539995,190.4695364700019,50718.82411608 2025-11-04,05:13:12.000,308,11076141,-795,0,1762233191,15150.904556329995,190.4695364700019,50718.866038800006 2025-11-04,05:13:13.000,308,11076187,-795,0,1762233192,15150.95844681,190.44838908000384,50718.87302592 2025-11-04,05:13:14.000,308,11076194,-795,0,1762233193,15150.95171049999,190.44838908000384,50718.845077440004 2025-11-04,05:13:15.000,308,11076241,-795,0,1762233194,15151.01233728999,190.44838908000384,50718.87302592 2025-11-04,05:13:16.000,308,11076287,-795,0,1762233195,15151.01233728999,190.39904517000105,50718.73328352 2025-11-04,05:13:17.000,308,11076216,-795,0,1762233196,15151.0190736,190.4554382100032,50718.78918048001 2025-11-04,05:13:18.000,308,11076218,-795,0,1762233197,15151.03928253,190.39904517000105,50718.77520624 2025-11-04,05:13:19.000,308,11076143,-795,0,1762233198,15151.167272419996,190.37789778000297,50718.78918048001 2025-11-04,05:13:20.000,308,11076242,-795,0,1762233199,15151.160536110001,190.36379952000425,50718.80315472 2025-11-04,05:13:21.000,308,11076165,-795,0,1762233200,15151.153799799991,190.38494691000233,50718.796167600005 2025-11-04,05:13:22.000,308,11076286,-795,0,1762233201,15151.153799799991,190.33560299999954,50718.78918048001 2025-11-04,05:13:23.000,308,11076211,-795,0,1762233202,15151.167272419996,190.33560299999954,50718.71930928001 2025-11-04,05:13:24.000,308,11076285,-795,0,1762233203,15151.174008729991,190.30035735000274,50718.78918048001 2025-11-04,05:13:25.000,308,11076169,-795,0,1762233204,15151.113381939991,190.32150474000082,50718.76821912001 2025-11-04,05:13:26.000,308,11076139,-795,0,1762233205,15151.200953970001,190.2580625699993,50718.71930928001 2025-11-04,05:13:27.000,308,11076108,-795,0,1762233206,15151.147063489996,190.27216082999803,50718.796167600005 2025-11-04,05:13:28.000,308,11076261,-795,0,1762233207,15151.221162900001,190.18757126999844,50718.81712896001 2025-11-04,05:13:29.000,308,11076244,-795,0,1762233208,15151.221162900001,190.21576779000316,50718.85206456 2025-11-04,05:13:30.000,308,11076089,-795,0,1762233209,15151.268317069997,190.20166953000444,50718.78918048001 2025-11-04,05:13:31.000,308,11076145,-795,0,1762233210,15151.288525999997,190.20166953000444,50718.8311032 2025-11-04,05:13:32.000,308,11076231,-795,0,1762233211,15151.261580760001,190.20166953000444,50718.81014184 2025-11-04,05:13:33.000,308,11076146,-795,0,1762233212,15151.275053379992,190.1946203999978,50718.8311032 2025-11-04,05:13:34.000,308,11076157,-795,0,1762233213,15151.295262309992,190.16642388000037,50718.78219336 2025-11-04,05:13:35.000,308,11076167,-795,0,1762233214,15151.315471239992,190.18757126999844,50718.796167600005 2025-11-04,05:13:36.000,308,11076198,-795,0,1762233215,15151.349152789997,190.11707997000485,50718.796167600005 2025-11-04,05:13:37.000,308,11076181,-795,0,1762233216,15151.328943859997,190.15232562000165,50718.76821912001 2025-11-04,05:13:38.000,308,11076190,-795,0,1762233217,15151.301998620002,190.13117823000357,50718.747257760006 2025-11-04,05:13:39.000,308,11076261,-795,0,1762233218,15151.315471239992,190.08888345000014,50718.69136080001 2025-11-04,05:13:40.000,308,11076322,-795,0,1762233219,15151.362625410002,190.032490409998,50718.85206456 2025-11-04,05:13:41.000,308,11076210,-755,0,1762233220,15151.322207550002,190.0606869300027,50718.82411608 2025-11-04,05:13:42.000,308,11076160,-795,0,1762233221,15151.389570649997,190.06773606000206,50718.8311032 2025-11-04,05:13:43.000,308,11076210,-795,0,1762233222,15151.349152789997,190.08183432000078,50718.761232 2025-11-04,05:13:44.000,308,11076197,-795,0,1762233223,15151.355889099992,190.11003083999822,50718.866038800006 2025-11-04,05:13:45.000,308,11076182,-795,0,1762233224,15151.349152789997,190.01839214999927,50718.747257760006 2025-11-04,05:13:46.000,308,11076185,-795,0,1762233225,15151.322207550002,190.0113430199999,50718.76821912001 2025-11-04,05:13:47.000,308,11076139,-795,0,1762233226,15151.443461130002,190.04658867000398,50718.76821912001 2025-11-04,05:13:48.000,308,11076180,-795,0,1762233227,15151.416515889992,190.03953954000463,50718.73328352 2025-11-04,05:13:49.000,308,11076133,-795,0,1762233228,15151.443461130002,190.032490409998,50718.796167600005 2025-11-04,05:13:50.000,308,11076212,-795,0,1762233229,15151.409779579997,190.08888345000014,50718.893987280004 2025-11-04,05:13:51.000,308,11076202,-795,0,1762233230,15151.409779579997,190.07478519000142,50718.75424488 2025-11-04,05:13:52.000,308,11076221,-795,0,1762233231,15151.456933749992,190.04658867000398,50718.893987280004 2025-11-04,05:13:53.000,308,11076193,-795,0,1762233232,15151.423252200002,190.04658867000398,50718.83809032001 2025-11-04,05:13:54.000,308,11076198,-795,0,1762233233,15151.470406369997,190.08183432000078,50718.866038800006 2025-11-04,05:13:55.000,308,11076190,-795,0,1762233234,15151.436724819992,190.02544127999863,50718.914948640006 2025-11-04,05:13:56.000,308,11076169,-795,0,1762233235,15151.504087920002,189.9972447600012,50718.82411608 2025-11-04,05:13:57.000,308,11076253,-795,0,1762233236,15151.477142679993,190.03953954000463,50718.76821912001 2025-11-04,05:13:58.000,308,11076263,-795,0,1762233237,15151.450197439997,190.00429389000055,50718.845077440004 2025-11-04,05:13:59.000,308,11076113,-795,0,1762233238,15151.517560539993,190.0606869300027,50718.74027064001 2025-11-04,05:14:00.000,308,11076185,-795,0,1762233239,15151.477142679993,190.07478519000142,50718.88001304 2025-11-04,05:14:01.000,308,11076265,-795,0,1762233240,15151.517560539993,189.96904824000376,50718.893987280004 2025-11-04,05:14:02.000,308,11076090,-795,0,1762233241,15151.531033159998,190.10298170999886,50718.85206456 2025-11-04,05:14:03.000,308,11076075,-795,0,1762233242,15151.490615299997,190.1241291000042,50718.82411608 2025-11-04,05:14:04.000,308,11076124,-795,0,1762233243,15151.524296850002,190.10298170999886,50718.92892288 2025-11-04,05:14:05.000,308,11076192,-795,0,1762233244,15151.510824229998,190.08888345000014,50718.92193576 2025-11-04,05:14:06.000,308,11076319,-795,0,1762233245,15151.578187329993,190.08888345000014,50718.9009744 2025-11-04,05:14:07.000,308,11076220,-795,0,1762233246,15151.571451019998,190.0606869300027,50718.90796152001 2025-11-04,05:14:08.000,308,11076172,-795,0,1762233247,15151.598396259993,190.06773606000206,50718.95687136001 2025-11-04,05:14:09.000,308,11076167,-795,0,1762233248,15151.618605189993,190.05363780000334,50719.04770392 2025-11-04,05:14:10.000,308,11076125,-795,0,1762233249,15151.638814119993,190.1946203999978,50718.95687136001 2025-11-04,05:14:11.000,308,11076275,-795,0,1762233250,15151.598396259993,190.0959325799995,50718.99180696 2025-11-04,05:14:12.000,308,11076227,-795,0,1762233251,15151.659023049993,190.0606869300027,50718.92892288 2025-11-04,05:14:13.000,308,11076164,-795,0,1762233252,15151.699440909993,190.11707997000485,50718.963858480005 2025-11-04,05:14:14.000,308,11076132,-795,0,1762233253,15151.706177219989,190.0606869300027,50718.99180696 2025-11-04,05:14:15.000,308,11076117,-795,0,1762233254,15151.665759359988,190.032490409998,50718.85206456 2025-11-04,05:14:16.000,308,11076285,-795,0,1762233255,15151.659023049993,190.05363780000334,50718.92892288 2025-11-04,05:14:17.000,308,11076103,-795,0,1762233256,15151.733122459998,190.03953954000463,50718.893987280004 2025-11-04,05:14:18.000,308,11076154,-795,0,1762233257,15151.679231979993,190.0113430199999,50718.914948640006 2025-11-04,05:14:19.000,308,11076192,-795,0,1762233258,15151.652286739998,189.96904824000376,50718.85905168001 2025-11-04,05:14:20.000,308,11076152,-795,0,1762233259,15151.659023049993,189.9338025899997,50718.78219336 2025-11-04,05:14:21.000,308,11076216,-795,0,1762233260,15151.719649839994,189.9126552000016,50718.81712896001 2025-11-04,05:14:22.000,308,11076235,-795,0,1762233261,15151.712913529998,189.94085171999905,50718.80315472 2025-11-04,05:14:23.000,308,11076193,-795,0,1762233262,15151.726386149989,189.88445868000417,50718.90796152001 2025-11-04,05:14:24.000,308,11076197,-795,0,1762233263,15151.780276629994,189.92675346000033,50718.85905168001 2025-11-04,05:14:25.000,308,11076174,-795,0,1762233264,15151.780276629994,189.87036041999818,50718.78918048001 2025-11-04,05:14:26.000,308,11076177,-795,0,1762233265,15151.753331389998,189.86331128999882,50718.81014184 2025-11-04,05:14:27.000,308,11076061,-795,0,1762233266,15151.793749249999,189.80691825000395,50718.893987280004 2025-11-04,05:14:28.000,308,11076088,-795,0,1762233267,15151.793749249999,189.83511477000138,50718.81712896001 2025-11-04,05:14:29.000,308,11076207,-795,0,1762233268,15151.88805758999,189.8139673800033,50718.914948640006 2025-11-04,05:14:30.000,308,11076189,-795,0,1762233269,15151.861112349994,189.7998691200046,50718.8311032 2025-11-04,05:14:31.000,308,11076076,-795,0,1762233270,15151.861112349994,189.701181299999,50718.85905168001 2025-11-04,05:14:32.000,308,11076068,-795,0,1762233271,15151.854376039999,189.72937782000372,50718.866038800006 2025-11-04,05:14:33.000,308,11076149,-795,0,1762233272,15151.874584969999,189.8139673800033,50718.87302592 2025-11-04,05:14:34.000,308,11076206,-795,0,1762233273,15151.86784865999,189.80691825000395,50718.93591000001 2025-11-04,05:14:35.000,308,11076198,-795,0,1762233274,15151.941948069994,189.77872172999923,50718.914948640006 2025-11-04,05:14:36.000,308,11076126,-795,0,1762233275,15151.94868437999,189.77167259999987,50719.01975544 2025-11-04,05:14:37.000,308,11076167,-795,0,1762233276,15151.95542069,189.77872172999923,50718.98481984001 2025-11-04,05:14:38.000,308,11076256,-795,0,1762233277,15151.95542069,189.80691825000395,50719.00578120001 2025-11-04,05:14:39.000,308,11076181,-795,0,1762233278,15151.96889330999,189.7857708599986,50718.9708456 2025-11-04,05:14:40.000,308,11076216,-795,0,1762233279,15151.97562962,189.77872172999923,50719.02674256001 2025-11-04,05:14:41.000,308,11076163,-795,0,1762233280,15151.98910223999,189.76462347000052,50719.02674256001 2025-11-04,05:14:42.000,308,11076147,-795,0,1762233281,15152.02952009999,189.77167259999987,50719.061678160004 2025-11-04,05:14:43.000,308,11076231,-795,0,1762233282,15152.063201649995,189.71527955999773,50719.0407168 2025-11-04,05:14:44.000,308,11076160,-795,0,1762233283,15152.03625641,189.7505252100018,50719.033729680006 2025-11-04,05:14:45.000,308,11076186,-795,0,1762233284,15152.063201649995,189.67298478000157,50719.012768320004 2025-11-04,05:14:46.000,308,11076113,-795,0,1762233285,15152.03625641,189.69413216999965,50718.99879408 2025-11-04,05:14:47.000,308,11076238,-795,0,1762233286,15152.02952009999,189.68003391000093,50718.93591000001 2025-11-04,05:14:48.000,308,11076115,-795,0,1762233287,15152.0968832,189.67298478000157,50718.88001304 2025-11-04,05:14:49.000,308,11076146,-795,0,1762233288,15152.103619509995,189.63068999999814,50718.99180696 2025-11-04,05:14:50.000,308,11076165,-795,0,1762233289,15152.06993795999,189.62364086999878,50718.94988424 2025-11-04,05:14:51.000,308,11076228,-795,0,1762233290,15152.123828439995,189.60954261000006,50718.914948640006 2025-11-04,05:14:52.000,308,11076258,-795,0,1762233291,15152.144037369995,189.6024934800007,50718.92892288 2025-11-04,05:14:53.000,308,11076243,-795,0,1762233292,15152.17771892,189.6659356500022,50718.94289712 2025-11-04,05:14:54.000,308,11076238,-795,0,1762233293,15152.19792785,189.5672478300039,50718.92892288 2025-11-04,05:14:55.000,308,11076072,-795,0,1762233294,15152.144037369995,189.54610043999855,50718.82411608 2025-11-04,05:14:56.000,308,11076173,-795,0,1762233295,15152.184455229995,189.4756091399977,50718.914948640006 2025-11-04,05:14:57.000,308,11076169,-795,0,1762233296,15152.25855464,189.51790392000112,50718.90796152001 2025-11-04,05:14:58.000,308,11076137,-795,0,1762233297,15152.19792785,189.51085479000176,50718.88700016001 2025-11-04,05:14:59.000,308,11076277,-795,0,1762233298,15152.285499879996,189.4756091399977,50718.92193576 2025-11-04,05:15:00.000,308,11076158,-795,0,1762233299,15152.17771892,189.39806871000474,50718.914948640006 2025-11-04,05:15:01.000,308,11076172,-795,0,1762233300,15152.27202725999,189.3910195799981,50718.893987280004 2025-11-04,05:15:02.000,308,11076183,-795,0,1762233301,15152.245082019996,189.3557739300013,50718.88001304 2025-11-04,05:15:03.000,308,11076159,-795,0,1762233302,15152.25855464,189.4192161000028,50718.8311032 2025-11-04,05:15:04.000,308,11076177,-795,0,1762233303,15152.265290949996,189.37692131999938,50718.88700016001 2025-11-04,05:15:05.000,308,11076306,-795,0,1762233304,15152.305708809996,189.36282306000066,50718.85206456 2025-11-04,05:15:06.000,308,11076171,-795,0,1762233305,15152.27202725999,189.34872480000195,50718.81712896001 2025-11-04,05:15:07.000,308,11076157,-795,0,1762233306,15152.21813678,189.3557739300013,50718.94289712 2025-11-04,05:15:08.000,308,11076285,-795,0,1762233307,15152.312445119991,189.34872480000195,50718.845077440004 2025-11-04,05:15:09.000,308,11076157,-795,0,1762233308,15152.312445119991,189.3205282800045,50718.88001304 2025-11-04,05:15:10.000,308,11076165,-795,0,1762233309,15152.305708809996,189.3205282800045,50718.82411608 2025-11-04,05:15:11.000,308,11076108,-795,0,1762233310,15152.332654049991,189.34872480000195,50718.866038800006 2025-11-04,05:15:12.000,308,11076187,-795,0,1762233311,15152.379808220001,189.28528263000044,50718.93591000001 2025-11-04,05:15:13.000,308,11076176,-795,0,1762233312,15152.332654049991,189.3416756700026,50718.81014184 2025-11-04,05:15:14.000,308,11076129,-795,0,1762233313,15152.346126669996,189.27823350000108,50718.92193576 2025-11-04,05:15:15.000,308,11076257,-795,0,1762233314,15152.312445119991,189.23593871999765,50718.963858480005 2025-11-04,05:15:16.000,308,11076225,-795,0,1762233315,15152.2989725,189.25003698000364,50718.94988424 2025-11-04,05:15:17.000,308,11076197,-795,0,1762233316,15152.346126669996,189.1936439400015,50718.90796152001 2025-11-04,05:15:18.000,308,11076252,-795,0,1762233317,15152.346126669996,189.257086110003,50718.796167600005 2025-11-04,05:15:19.000,308,11076208,-795,0,1762233318,15152.373071909991,189.18659481000213,50718.90796152001 2025-11-04,05:15:20.000,308,11076081,-795,0,1762233319,15152.33939036,189.17954568000278,50718.85206456 2025-11-04,05:15:21.000,308,11076148,-795,0,1762233320,15152.373071909991,189.20069307000085,50718.893987280004 2025-11-04,05:15:22.000,308,11076254,-795,0,1762233321,15152.352862979991,189.1936439400015,50718.92193576 2025-11-04,05:15:23.000,308,11076183,-795,0,1762233322,15152.373071909991,189.13725089999934,50718.76821912001 2025-11-04,05:15:24.000,308,11076073,-795,0,1762233323,15152.393280839991,189.1443000299987,50718.85905168001 2025-11-04,05:15:25.000,308,11076153,-795,0,1762233324,15152.352862979991,189.10200525000255,50718.845077440004 2025-11-04,05:15:26.000,308,11076134,-795,0,1762233325,15152.373071909991,189.07380872999784,50718.9009744 2025-11-04,05:15:27.000,308,11076070,-795,0,1762233326,15152.453907629992,189.0949561200032,50718.9009744 2025-11-04,05:15:28.000,308,11076342,-795,0,1762233327,15152.440435010001,189.0949561200032,50718.92892288 2025-11-04,05:15:29.000,308,11076246,-795,0,1762233328,15152.467380249996,189.0949561200032,50718.85905168001 2025-11-04,05:15:30.000,308,11076245,-795,0,1762233329,15152.447171319996,189.05971046999912,50718.963858480005 2025-11-04,05:15:31.000,308,11076218,-795,0,1762233330,15152.413489769991,189.08085786000447,50718.9708456 2025-11-04,05:15:32.000,308,11076128,-795,0,1762233331,15152.426962389996,189.03856308000104,50718.963858480005 2025-11-04,05:15:33.000,308,11076166,-795,0,1762233332,15152.447171319996,189.05266133999976,50718.97783272 2025-11-04,05:15:34.000,308,11076152,-795,0,1762233333,15152.501061800001,189.0456122100004,50718.99180696 2025-11-04,05:15:35.000,308,11076209,-795,0,1762233334,15152.528007039997,189.1090543800019,50718.98481984001 2025-11-04,05:15:36.000,308,11076234,-795,0,1762233335,15152.487589179997,189.0456122100004,50718.95687136001 2025-11-04,05:15:37.000,308,11076221,-795,0,1762233336,15152.453907629992,188.9821700399989,50718.92193576 2025-11-04,05:15:38.000,308,11076046,-795,0,1762233337,15152.501061800001,189.03856308000104,50718.99879408 2025-11-04,05:15:39.000,308,11076213,-795,0,1762233338,15152.514534419992,189.05266133999976,50718.99879408 2025-11-04,05:15:40.000,308,11076173,-795,0,1762233339,15152.514534419992,189.03856308000104,50718.90796152001 2025-11-04,05:15:41.000,308,11076190,-795,0,1762233340,15152.521270730002,189.02446482000232,50718.82411608 2025-11-04,05:15:42.000,308,11076230,-795,0,1762233341,15152.561688590002,189.05971046999912,50718.845077440004 2025-11-04,05:15:43.000,308,11076276,-795,0,1762233342,15152.534743349992,189.03856308000104,50718.85206456 2025-11-04,05:15:44.000,308,11076164,-795,0,1762233343,15152.581897520002,189.00331743000424,50718.92193576 2025-11-04,05:15:45.000,308,11076290,-795,0,1762233344,15152.561688590002,189.0103665600036,50718.85905168001 2025-11-04,05:15:46.000,308,11076167,-795,0,1762233345,15152.581897520002,189.0103665600036,50718.914948640006 2025-11-04,05:15:47.000,308,11076160,-795,0,1762233346,15152.602106450002,189.07380872999784,50718.866038800006 2025-11-04,05:15:48.000,308,11076138,-795,0,1762233347,15152.649260619997,189.07380872999784,50718.893987280004 2025-11-04,05:15:49.000,308,11076218,-795,0,1762233348,15152.635787999992,189.05971046999912,50718.963858480005 2025-11-04,05:15:50.000,308,11076265,-795,0,1762233349,15152.635787999992,189.02446482000232,50718.94988424 2025-11-04,05:15:51.000,308,11076109,-795,0,1762233350,15152.696414789993,189.08085786000447,50718.99879408 2025-11-04,05:15:52.000,308,11076245,-795,0,1762233351,15152.669469549997,189.0456122100004,50718.99879408 2025-11-04,05:15:53.000,308,11076126,-795,0,1762233352,15152.689678479997,188.98921916999825,50718.914948640006 2025-11-04,05:15:54.000,308,11076109,-795,0,1762233353,15152.649260619997,188.99626830000489,50718.94988424 2025-11-04,05:15:55.000,308,11076213,-795,0,1762233354,15152.676205859992,189.03856308000104,50718.90796152001 2025-11-04,05:15:56.000,308,11076272,-795,0,1762233355,15152.655996929992,188.95397352000145,50718.99180696 2025-11-04,05:15:57.000,308,11076203,-795,0,1762233356,15152.662733240002,188.97512090999953,50719.01975544 2025-11-04,05:15:58.000,308,11076205,-795,0,1762233357,15152.655996929992,188.96807178000017,50718.98481984001 2025-11-04,05:15:59.000,308,11076161,-795,0,1762233358,15152.662733240002,188.89053134999995,50719.02674256001 2025-11-04,05:16:00.000,308,11076302,-795,0,1762233359,15152.649260619997,188.93987526000274,50718.98481984001 2025-11-04,05:16:01.000,308,11076208,-795,0,1762233360,15152.696414789993,188.95397352000145,50719.0407168 2025-11-04,05:16:02.000,308,11076175,-795,0,1762233361,15152.649260619997,188.89053134999995,50719.00578120001 2025-11-04,05:16:03.000,308,11076168,-795,0,1762233362,15152.689678479997,188.93282613000338,50719.061678160004 2025-11-04,05:16:04.000,308,11076196,-795,0,1762233363,15152.716623719993,188.93987526000274,50719.06866528 2025-11-04,05:16:05.000,308,11076244,-795,0,1762233364,15152.736832649993,188.89053134999995,50719.1455236 2025-11-04,05:16:06.000,308,11076114,-715,0,1762233365,15152.736832649993,188.9469243900021,50719.06866528 2025-11-04,05:16:07.000,308,11076054,-795,0,1762233366,15152.777250509993,188.89053134999995,50718.98481984001 2025-11-04,05:16:08.000,308,11076126,-795,0,1762233367,15152.810932059998,188.9610226500008,50719.061678160004 2025-11-04,05:16:09.000,308,11076184,-795,0,1762233368,15152.824404679988,188.9610226500008,50719.07565240001 2025-11-04,05:16:10.000,308,11076131,-675,0,1762233369,15152.790723129998,189.01741569000296,50719.06866528 2025-11-04,05:16:11.000,308,11076225,-795,0,1762233370,15152.858086229993,188.97512090999953,50719.07565240001 2025-11-04,05:16:12.000,308,11076237,-795,0,1762233371,15152.864822539988,188.96807178000017,50719.17347208001 2025-11-04,05:16:13.000,308,11076134,-795,0,1762233372,15152.905240399989,188.9821700399989,50719.04770392 2025-11-04,05:16:14.000,308,11076131,-795,0,1762233373,15152.965867189989,189.00331743000424,50719.110588 2025-11-04,05:16:15.000,308,11076246,-795,0,1762233374,15152.959130879994,189.00331743000424,50718.99879408 2025-11-04,05:16:16.000,308,11076264,-795,0,1762233375,15152.972603499999,189.0456122100004,50719.0407168 2025-11-04,05:16:17.000,308,11076257,-795,0,1762233376,15152.979339809994,189.03151395000168,50718.94289712 2025-11-04,05:16:18.000,308,11076168,-795,0,1762233377,15152.986076119989,188.9610226500008,50718.90796152001 2025-11-04,05:16:19.000,308,11076252,-795,0,1762233378,15152.986076119989,188.9821700399989,50718.914948640006 2025-11-04,05:16:20.000,308,11076171,-795,0,1762233379,15153.06691183999,188.93987526000274,50718.87302592 2025-11-04,05:16:21.000,308,11076080,-795,0,1762233380,15153.080384459994,188.8975804799993,50719.00578120001 2025-11-04,05:16:22.000,308,11076213,-795,0,1762233381,15153.120802319994,188.89053134999995,50719.02674256001 2025-11-04,05:16:23.000,308,11076269,-795,0,1762233382,15153.18816541999,188.80594179000036,50718.97783272 2025-11-04,05:16:24.000,308,11076211,-795,0,1762233383,15153.14774755999,188.798892660001,50718.92892288 2025-11-04,05:16:25.000,308,11076131,-795,0,1762233384,15153.22858327999,188.81299091999972,50718.97783272 2025-11-04,05:16:26.000,308,11076253,-795,0,1762233385,15153.201638039995,188.7354504899995,50718.90796152001 2025-11-04,05:16:27.000,308,11076178,-795,0,1762233386,15153.25552852,188.74249961999885,50718.93591000001 2025-11-04,05:16:28.000,308,11076263,-795,0,1762233387,15153.262264829995,188.67905745000462,50719.00578120001 2025-11-04,05:16:29.000,308,11076195,-795,0,1762233388,15153.23531959,188.69315571000334,50718.893987280004 2025-11-04,05:16:30.000,308,11076152,-795,0,1762233389,15153.26900113999,188.68610658000398,50718.92892288 2025-11-04,05:16:31.000,308,11076120,-715,0,1762233390,15153.30941899999,188.6156152800031,50718.90796152001 2025-11-04,05:16:32.000,308,11076201,-795,0,1762233391,15153.30941899999,188.5874187599984,50718.796167600005 2025-11-04,05:16:33.000,308,11076203,-795,0,1762233392,15153.29594638,188.55922224000096,50718.90796152001 2025-11-04,05:16:34.000,308,11076167,-795,0,1762233393,15153.32962792999,188.5380748500029,50718.98481984001 2025-11-04,05:16:35.000,308,11076186,-795,0,1762233394,15153.32962792999,188.54512398000224,50718.914948640006 2025-11-04,05:16:36.000,308,11076267,-795,0,1762233395,15153.31615531,188.52397659000417,50718.866038800006 2025-11-04,05:16:37.000,308,11076219,-795,0,1762233396,15153.302682689995,188.50987832999817,50718.893987280004 2025-11-04,05:16:38.000,308,11076242,-795,0,1762233397,15153.31615531,188.4534852900033,50718.85905168001 2025-11-04,05:16:39.000,308,11076210,-795,0,1762233398,15153.322891619995,188.4041413800005,50718.95687136001 2025-11-04,05:16:40.000,308,11076176,-795,0,1762233399,15153.242055899995,188.46053442000266,50718.92892288 2025-11-04,05:16:41.000,308,11076205,-795,0,1762233400,15153.28921006999,188.52397659000417,50718.82411608 2025-11-04,05:16:42.000,308,11076140,-795,0,1762233401,15153.343100549995,188.48168181000074,50718.8311032 2025-11-04,05:16:43.000,308,11076256,-795,0,1762233402,15153.31615531,188.48168181000074,50718.866038800006 2025-11-04,05:16:44.000,308,11076148,-795,0,1762233403,15153.282473759995,188.4887309400001,50718.90796152001 2025-11-04,05:16:45.000,308,11076179,-795,0,1762233404,15153.27573745,188.43938703000458,50718.866038800006 2025-11-04,05:16:46.000,308,11076123,-795,0,1762233405,15153.32962792999,188.44643616000394,50718.85206456 2025-11-04,05:16:47.000,308,11076180,-795,0,1762233406,15153.30941899999,188.49578006999946,50718.83809032001 2025-11-04,05:16:48.000,308,11076184,-795,0,1762233407,15153.37004578999,188.4887309400001,50718.845077440004 2025-11-04,05:16:49.000,308,11076185,-795,0,1762233408,15153.363309479995,188.4887309400001,50718.845077440004 2025-11-04,05:16:50.000,308,11076223,-795,0,1762233409,15153.39025471999,188.3900431200018,50718.83809032001 2025-11-04,05:16:51.000,308,11076162,-795,0,1762233410,15153.32962792999,188.46053442000266,50718.845077440004 2025-11-04,05:16:52.000,308,11076237,-795,0,1762233411,15153.33636424,188.46053442000266,50718.845077440004 2025-11-04,05:16:53.000,308,11076297,-795,0,1762233412,15153.37004578999,188.43938703000458,50718.9009744 2025-11-04,05:16:54.000,308,11076211,-795,0,1762233413,15153.37004578999,188.47463268000138,50718.94988424 2025-11-04,05:16:55.000,308,11076204,-795,0,1762233414,15153.39699103,188.49578006999946,50718.94988424 2025-11-04,05:16:56.000,308,11076194,-795,0,1762233415,15153.3767821,188.49578006999946,50718.963858480005 2025-11-04,05:16:57.000,308,11076109,-795,0,1762233416,15153.302682689995,188.4534852900033,50718.88700016001 2025-11-04,05:16:58.000,308,11076212,-795,0,1762233417,15153.33636424,188.46758355000202,50718.9009744 2025-11-04,05:16:59.000,308,11076119,-795,0,1762233418,15153.35657317,188.39709225000115,50718.83809032001 2025-11-04,05:17:00.000,308,11076181,-795,0,1762233419,15153.3767821,188.39709225000115,50718.88001304 2025-11-04,05:17:01.000,308,11076191,-795,0,1762233420,15153.34983685999,188.37594486000307,50718.9009744 2025-11-04,05:17:02.000,308,11076302,-795,0,1762233421,15153.363309479995,188.3900431200018,50718.866038800006 2025-11-04,05:17:03.000,308,11076189,-795,0,1762233422,15153.31615531,188.41823963999923,50718.83809032001 2025-11-04,05:17:04.000,308,11076221,-795,0,1762233423,15153.403727339995,188.41823963999923,50718.92193576 2025-11-04,05:17:05.000,308,11076182,-795,0,1762233424,15153.29594638,188.41823963999923,50718.914948640006 2025-11-04,05:17:06.000,308,11076217,-795,0,1762233425,15153.29594638,188.4252887699986,50718.88700016001 2025-11-04,05:17:07.000,308,11076264,-795,0,1762233426,15153.322891619995,188.4252887699986,50718.87302592 2025-11-04,05:17:08.000,308,11076236,-795,0,1762233427,15153.322891619995,188.44643616000394,50718.85206456 2025-11-04,05:17:09.000,308,11076296,-795,0,1762233428,15153.302682689995,188.38299399000243,50718.845077440004 2025-11-04,05:17:10.000,308,11076210,-795,0,1762233429,15153.262264829995,188.38299399000243,50718.914948640006 2025-11-04,05:17:11.000,308,11076224,-795,0,1762233430,15153.302682689995,188.39709225000115,50718.94289712 2025-11-04,05:17:12.000,308,11076216,-795,0,1762233431,15153.282473759995,188.44643616000394,50718.88700016001 2025-11-04,05:17:13.000,308,11076205,-795,0,1762233432,15153.22858327999,188.46053442000266,50718.85905168001 2025-11-04,05:17:14.000,308,11076191,-795,0,1762233433,15153.282473759995,188.4041413800005,50718.88700016001 2025-11-04,05:17:15.000,308,11076248,-795,0,1762233434,15153.24879220999,188.4534852900033,50718.75424488 2025-11-04,05:17:16.000,308,11076234,-795,0,1762233435,15153.242055899995,188.41119050999987,50718.90796152001 2025-11-04,05:17:17.000,308,11076134,-795,0,1762233436,15153.26900113999,188.43938703000458,50718.88700016001 2025-11-04,05:17:18.000,308,11076083,-795,0,1762233437,15153.262264829995,188.4252887699986,50718.90796152001 2025-11-04,05:17:19.000,308,11076259,-795,0,1762233438,15153.29594638,188.4887309400001,50718.92193576 2025-11-04,05:17:20.000,308,11076167,-795,0,1762233439,15153.24879220999,188.46758355000202,50718.92193576 2025-11-04,05:17:21.000,308,11076137,-795,0,1762233440,15153.24879220999,188.47463268000138,50718.90796152001 2025-11-04,05:17:22.000,308,11076184,-795,0,1762233441,15153.23531959,188.59446788999776,50718.83809032001 2025-11-04,05:17:23.000,308,11076161,-795,0,1762233442,15153.23531959,188.5521731100016,50718.92892288 2025-11-04,05:17:24.000,308,11076188,-795,0,1762233443,15153.20837434999,188.58036962999904,50718.87302592 2025-11-04,05:17:25.000,308,11076218,-795,0,1762233444,15153.181429109994,188.5874187599984,50718.893987280004 2025-11-04,05:17:26.000,308,11076237,-795,0,1762233445,15153.16795648999,188.56627137000032,50718.845077440004 2025-11-04,05:17:27.000,308,11076196,-795,0,1762233446,15153.15448387,188.62266441000247,50718.85206456 2025-11-04,05:17:28.000,308,11076251,-795,0,1762233447,15153.093857079999,188.62266441000247,50718.82411608 2025-11-04,05:17:29.000,308,11076175,-795,0,1762233448,15153.093857079999,188.65791005999927,50718.845077440004 2025-11-04,05:17:30.000,308,11076208,-795,0,1762233449,15153.13427494,188.69315571000334,50718.83809032001 2025-11-04,05:17:31.000,308,11076279,-795,0,1762233450,15153.06691183999,188.70725397000206,50718.796167600005 2025-11-04,05:17:32.000,308,11076267,-795,0,1762233451,15153.06691183999,188.7354504899995,50718.81014184 2025-11-04,05:17:33.000,308,11076126,-795,0,1762233452,15153.06691183999,188.77774527000292,50718.9009744 2025-11-04,05:17:34.000,308,11076222,-795,0,1762233453,15153.08712076999,188.79184353000164,50718.83809032001 2025-11-04,05:17:35.000,308,11076231,-795,0,1762233454,15152.992812429999,188.82708917999844,50718.85206456 2025-11-04,05:17:36.000,308,11076217,-795,0,1762233455,15153.060175529994,188.81299091999972,50718.88001304 2025-11-04,05:17:37.000,308,11076212,-795,0,1762233456,15153.073648149999,188.97512090999953,50718.9009744 2025-11-04,05:17:38.000,308,11076238,-795,0,1762233457,15153.013021359999,188.92577700000402,50718.914948640006 2025-11-04,05:17:39.000,308,11076258,-795,0,1762233458,15152.992812429999,188.95397352000145,50718.90796152001 2025-11-04,05:17:40.000,308,11076231,-795,0,1762233459,15152.999548739994,189.0103665600036,50718.796167600005 2025-11-04,05:17:41.000,308,11076142,-795,0,1762233460,15153.019757669994,189.0456122100004,50718.914948640006 2025-11-04,05:17:42.000,308,11076232,-795,0,1762233461,15153.019757669994,189.15134915999806,50718.78918048001 2025-11-04,05:17:43.000,308,11076261,-795,0,1762233462,15152.992812429999,189.1443000299987,50718.761232 2025-11-04,05:17:44.000,308,11076242,-795,0,1762233463,15152.965867189989,189.1583982900047,50718.77520624 2025-11-04,05:17:45.000,308,11076304,-795,0,1762233464,15152.959130879994,189.1936439400015,50718.8311032 2025-11-04,05:17:46.000,308,11076181,-795,0,1762233465,15152.938921949994,189.21479132999957,50718.87302592 2025-11-04,05:17:47.000,308,11076104,-795,0,1762233466,15152.932185639998,189.21479132999957,50718.845077440004 2025-11-04,05:17:48.000,308,11076175,-795,0,1762233467,15152.965867189989,189.23593871999765,50718.8311032 2025-11-04,05:17:49.000,308,11076139,-795,0,1762233468,15152.952394569998,189.30643001999852,50718.83809032001 2025-11-04,05:17:50.000,308,11076209,-795,0,1762233469,15152.905240399989,189.34872480000195,50718.796167600005 2025-11-04,05:17:51.000,308,11076196,-795,0,1762233470,15152.972603499999,189.3910195799981,50718.87302592 2025-11-04,05:17:52.000,308,11076227,-795,0,1762233471,15152.965867189989,189.4403634900009,50718.81014184 2025-11-04,05:17:53.000,308,11076231,-795,0,1762233472,15152.979339809994,189.39806871000474,50718.85206456 2025-11-04,05:17:54.000,308,11076146,-795,0,1762233473,15152.911976709998,189.49675653000304,50718.94289712 2025-11-04,05:17:55.000,308,11076203,-795,0,1762233474,15152.911976709998,189.56019870000455,50718.87302592 2025-11-04,05:17:56.000,308,11076230,-795,0,1762233475,15152.885031469988,189.5038056600024,50718.9009744 2025-11-04,05:17:57.000,308,11076197,-795,0,1762233476,15152.871558849998,189.5672478300039,50718.81014184 2025-11-04,05:17:58.000,308,11076227,-795,0,1762233477,15152.824404679988,189.61659173999942,50718.88001304 2025-11-04,05:17:59.000,308,11076140,-795,0,1762233478,15152.837877299993,189.65888652000285,50718.87302592 2025-11-04,05:18:00.000,308,11076182,-795,0,1762233479,15152.804195749988,189.65888652000285,50718.85206456 2025-11-04,05:18:01.000,308,11076182,-795,0,1762233480,15152.817668369993,189.69413216999965,50718.81712896001 2025-11-04,05:18:02.000,308,11076169,-795,0,1762233481,15152.797459439993,189.77167259999987,50718.88001304 2025-11-04,05:18:03.000,308,11076293,-795,0,1762233482,15152.777250509993,189.77167259999987,50718.866038800006 2025-11-04,05:18:04.000,308,11076172,-795,0,1762233483,15152.790723129998,189.77872172999923,50718.796167600005 2025-11-04,05:18:05.000,308,11076142,-795,0,1762233484,15152.783986819988,189.74347608000244,50718.88001304 2025-11-04,05:18:06.000,308,11076229,-795,0,1762233485,15152.824404679988,189.85626215999946,50718.92892288 2025-11-04,05:18:07.000,308,11076172,-795,0,1762233486,15152.844613609988,189.90560607000225,50718.85905168001 2025-11-04,05:18:08.000,308,11076276,-795,0,1762233487,15152.831140989998,189.8985569400029,50718.85905168001 2025-11-04,05:18:09.000,308,11076170,-795,0,1762233488,15152.810932059998,189.96904824000376,50718.87302592 2025-11-04,05:18:10.000,308,11076149,-795,0,1762233489,15152.817668369993,190.00429389000055,50718.82411608 2025-11-04,05:18:11.000,308,11076183,-795,0,1762233490,15152.851349919998,189.96904824000376,50718.88700016001 2025-11-04,05:18:12.000,308,11076207,-675,0,1762233491,15152.885031469988,190.0113430199999,50718.85905168001 2025-11-04,05:18:13.000,308,11076181,-795,0,1762233492,15152.871558849998,189.97609737000312,50718.90796152001 2025-11-04,05:18:14.000,308,11076293,-795,0,1762233493,15152.878295159993,190.05363780000334,50718.866038800006 2025-11-04,05:18:15.000,308,11076241,-795,0,1762233494,15152.864822539988,190.11003083999822,50718.94988424 2025-11-04,05:18:16.000,308,11076184,-795,0,1762233495,15152.851349919998,190.1241291000042,50718.85206456 2025-11-04,05:18:17.000,308,11076196,-795,0,1762233496,15152.871558849998,190.16642388000037,50718.83809032001 2025-11-04,05:18:18.000,308,11076234,-795,0,1762233497,15152.797459439993,190.15232562000165,50718.85905168001 2025-11-04,05:18:19.000,308,11076158,-795,0,1762233498,15152.797459439993,190.17347300999973,50718.796167600005 2025-11-04,05:18:20.000,308,11076262,-795,0,1762233499,15152.763777890003,190.159374750001,50718.78918048001 2025-11-04,05:18:21.000,308,11076220,-795,0,1762233500,15152.750305269998,190.159374750001,50718.866038800006 2025-11-04,05:18:22.000,308,11076122,-795,0,1762233501,15152.804195749988,190.2439643100006,50718.761232 2025-11-04,05:18:23.000,308,11076181,-795,0,1762233502,15152.716623719993,190.18757126999844,50718.77520624 2025-11-04,05:18:24.000,308,11076193,-795,0,1762233503,15152.770514199998,190.27216082999803,50718.81712896001 2025-11-04,05:18:25.000,308,11076237,-795,0,1762233504,15152.783986819988,190.3074064800021,50718.87302592 2025-11-04,05:18:26.000,308,11076214,-795,0,1762233505,15152.703151100002,190.2580625699993,50718.88700016001 2025-11-04,05:18:27.000,308,11076219,-795,0,1762233506,15152.716623719993,190.29330822000338,50718.83809032001 2025-11-04,05:18:28.000,308,11076242,-795,0,1762233507,15152.730096339998,190.25101343999995,50718.8311032 2025-11-04,05:18:29.000,308,11076189,-795,0,1762233508,15152.669469549997,190.31445561000146,50718.88700016001 2025-11-04,05:18:30.000,308,11076233,-795,0,1762233509,15152.689678479997,190.30035735000274,50718.85905168001 2025-11-04,05:18:31.000,308,11076189,-795,0,1762233510,15152.723360030002,190.37789778000297,50718.8311032 2025-11-04,05:18:32.000,308,11076189,-795,0,1762233511,15152.750305269998,190.33560299999954,50718.82411608 2025-11-04,05:18:33.000,308,11076240,-795,0,1762233512,15152.770514199998,190.33560299999954,50718.81014184 2025-11-04,05:18:34.000,308,11076138,-795,0,1762233513,15152.763777890003,190.3567503900049,50718.74027064001 2025-11-04,05:18:35.000,308,11076088,-795,0,1762233514,15152.804195749988,190.32150474000082,50718.761232 2025-11-04,05:18:36.000,308,11076191,-795,0,1762233515,15152.851349919998,190.2580625699993,50718.66341232 2025-11-04,05:18:37.000,308,11076142,-795,0,1762233516,15152.824404679988,190.3567503900049,50718.74027064001 2025-11-04,05:18:38.000,308,11076197,-795,0,1762233517,15152.777250509993,190.30035735000274,50718.81014184 2025-11-04,05:18:39.000,308,11076114,-795,0,1762233518,15152.783986819988,190.34970125999826,50718.747257760006 2025-11-04,05:18:40.000,308,11076165,-795,0,1762233519,15152.817668369993,190.29330822000338,50718.77520624 2025-11-04,05:18:41.000,308,11076146,-795,0,1762233520,15152.878295159993,190.26511169999867,50718.88700016001 2025-11-04,05:18:42.000,308,11076152,-795,0,1762233521,15152.864822539988,190.27216082999803,50718.8311032 2025-11-04,05:18:43.000,308,11076267,-795,0,1762233522,15152.837877299993,190.25101343999995,50718.78918048001 2025-11-04,05:18:44.000,308,11076228,-795,0,1762233523,15152.810932059998,190.18052213999908,50718.81014184 2025-11-04,05:18:45.000,308,11076091,-795,0,1762233524,15152.810932059998,190.17347300999973,50718.8311032 2025-11-04,05:18:46.000,308,11076144,-795,0,1762233525,15152.783986819988,190.15232562000165,50718.78219336 2025-11-04,05:18:47.000,308,11076096,-795,0,1762233526,15152.736832649993,190.07478519000142,50718.69136080001 2025-11-04,05:18:48.000,308,11076231,-795,0,1762233527,15152.736832649993,190.06773606000206,50718.87302592 2025-11-04,05:18:49.000,308,11076128,-795,0,1762233528,15152.709887409997,190.08183432000078,50718.796167600005 2025-11-04,05:18:50.000,308,11076103,-795,0,1762233529,15152.669469549997,189.96904824000376,50718.796167600005 2025-11-04,05:18:51.000,308,11076244,-795,0,1762233530,15152.676205859992,189.98314650000248,50718.81014184 2025-11-04,05:18:52.000,308,11076131,-795,0,1762233531,15152.649260619997,189.88445868000417,50718.83809032001 2025-11-04,05:18:53.000,308,11076221,-795,0,1762233532,15152.615579069992,189.88445868000417,50718.88001304 2025-11-04,05:18:54.000,308,11076087,-795,0,1762233533,15152.568424899997,189.8985569400029,50718.94289712 2025-11-04,05:18:55.000,308,11076274,-795,0,1762233534,15152.575161209992,189.9479008499984,50718.87302592 2025-11-04,05:18:56.000,308,11076163,-795,0,1762233535,15152.467380249996,189.89150781000353,50718.9009744 2025-11-04,05:18:57.000,308,11076222,-795,0,1762233536,15152.507798109997,189.83511477000138,50718.9009744 2025-11-04,05:18:58.000,308,11076291,-795,0,1762233537,15152.507798109997,189.8492130300001,50718.88700016001 2025-11-04,05:18:59.000,308,11076176,-795,0,1762233538,15152.541479660002,189.80691825000395,50718.845077440004 2025-11-04,05:19:00.000,308,11076253,-795,0,1762233539,15152.487589179997,189.7998691200046,50718.82411608 2025-11-04,05:19:01.000,308,11076129,-795,0,1762233540,15152.453907629992,189.72232869000436,50718.76821912001 2025-11-04,05:19:02.000,308,11076245,-795,0,1762233541,15152.474116559992,189.8139673800033,50718.85206456 2025-11-04,05:19:03.000,308,11076224,-795,0,1762233542,15152.433698699992,189.76462347000052,50718.761232 2025-11-04,05:19:04.000,308,11076146,-795,0,1762233543,15152.400017150001,189.79281998999795,50718.78219336 2025-11-04,05:19:05.000,308,11076291,-795,0,1762233544,15152.366335599996,189.72937782000372,50718.71930928001 2025-11-04,05:19:06.000,308,11076241,-795,0,1762233545,15152.312445119991,189.80691825000395,50718.76821912001 2025-11-04,05:19:07.000,308,11076217,-795,0,1762233546,15152.346126669996,189.85626215999946,50718.81014184 2025-11-04,05:19:08.000,308,11076232,-795,0,1762233547,15152.25855464,189.8139673800033,50718.796167600005 2025-11-04,05:19:09.000,308,11076169,-795,0,1762233548,15152.265290949996,189.91970433000097,50718.845077440004 2025-11-04,05:19:10.000,308,11076274,-795,0,1762233549,15152.19119153999,189.9619991100044,50718.747257760006 2025-11-04,05:19:11.000,308,11076149,-795,0,1762233550,15152.19119153999,190.0606869300027,50718.83809032001 2025-11-04,05:19:12.000,308,11076161,-795,0,1762233551,15152.07667427,190.032490409998,50718.94988424 2025-11-04,05:19:13.000,308,11076215,-795,0,1762233552,15152.063201649995,190.11707997000485,50718.866038800006 2025-11-04,05:19:14.000,308,11076121,-795,0,1762233553,15152.06993795999,190.22986605000187,50718.9009744 2025-11-04,05:19:15.000,308,11076169,-795,0,1762233554,15152.042992719995,190.26511169999867,50718.88700016001 2025-11-04,05:19:16.000,308,11076161,-795,0,1762233555,15151.99583855,190.3708486500036,50718.94289712 2025-11-04,05:19:17.000,308,11076101,-795,0,1762233556,15151.941948069994,190.3567503900049,50718.93591000001 2025-11-04,05:19:18.000,308,11076127,-795,0,1762233557,15151.941948069994,190.47658560000127,50718.893987280004 2025-11-04,05:19:19.000,308,11076143,-795,0,1762233558,15151.921739139994,190.54002777000278,50718.81712896001 2025-11-04,05:19:20.000,308,11076249,-795,0,1762233559,15151.861112349994,190.5893716799983,50718.88001304 2025-11-04,05:19:21.000,308,11076176,-795,0,1762233560,15151.92847544999,190.7162560200013,50718.98481984001 2025-11-04,05:19:22.000,308,11076212,-795,0,1762233561,15151.921739139994,190.7515016699981,50718.94289712 2025-11-04,05:19:23.000,308,11076178,-795,0,1762233562,15151.97562962,190.87838601000112,50718.85905168001 2025-11-04,05:19:24.000,308,11076194,-795,0,1762233563,15151.93521176,190.82904209999833,50718.81712896001 2025-11-04,05:19:25.000,308,11076204,-795,0,1762233564,15152.03625641,190.87133688000176,50718.893987280004 2025-11-04,05:19:26.000,308,11076117,-795,0,1762233565,15152.01604748,190.99822122000478,50718.80315472 2025-11-04,05:19:27.000,308,11076235,-795,0,1762233566,15152.00931116999,190.99822122000478,50718.845077440004 2025-11-04,05:19:28.000,308,11076212,-795,0,1762233567,15152.01604748,191.13215468999988,50718.866038800006 2025-11-04,05:19:29.000,308,11076170,-795,0,1762233568,15152.06993795999,191.18149860000267,50718.845077440004 2025-11-04,05:19:30.000,308,11076199,-795,0,1762233569,15152.042992719995,191.21674424999946,50718.81014184 2025-11-04,05:19:31.000,308,11076085,-795,0,1762233570,15152.06993795999,191.26608816000225,50718.76821912001 2025-11-04,05:19:32.000,308,11076154,-795,0,1762233571,15152.01604748,191.31543206999777,50718.70533504 2025-11-04,05:19:33.000,308,11076157,-795,0,1762233572,15151.99583855,191.40002163000463,50718.71930928001 2025-11-04,05:19:34.000,308,11076131,-795,0,1762233573,15152.05646534,191.5057585800023,50718.64943808001 2025-11-04,05:19:35.000,308,11076164,-795,0,1762233574,15152.063201649995,191.51280771000165,50718.677386560004 2025-11-04,05:19:36.000,308,11076148,-795,0,1762233575,15152.042992719995,191.53395509999973,50718.68437368 2025-11-04,05:19:37.000,308,11076172,-795,0,1762233576,15152.042992719995,191.61854465999932,50718.726296400004 2025-11-04,05:19:38.000,308,11076177,-795,0,1762233577,15152.04972902999,191.71018334999826,50718.74027064001 2025-11-04,05:19:39.000,308,11076156,-795,0,1762233578,15152.09014688999,191.7665763900004,50718.74027064001 2025-11-04,05:19:40.000,308,11076234,-795,0,1762233579,15152.06993795999,191.83001856000192,50718.68437368 2025-11-04,05:19:41.000,308,11076211,-795,0,1762233580,15152.083410579995,191.89346073000343,50718.63546384 2025-11-04,05:19:42.000,308,11076113,-795,0,1762233581,15152.123828439995,191.92165725000086,50718.66341232 2025-11-04,05:19:43.000,308,11076199,-795,0,1762233582,15152.19119153999,191.9639520300043,50718.579566880006 2025-11-04,05:19:44.000,308,11076168,-795,0,1762233583,15152.21140046999,192.02739419999853,50718.57257976001 2025-11-04,05:19:45.000,308,11076222,-795,0,1762233584,15152.265290949996,192.14018028000282,50718.579566880006 2025-11-04,05:19:46.000,308,11076160,-795,0,1762233585,15152.33939036,192.08378724000067,50718.49572144 2025-11-04,05:19:47.000,308,11076151,-795,0,1762233586,15152.33939036,192.08378724000067,50718.47476008 2025-11-04,05:19:48.000,308,11076174,-795,0,1762233587,15152.386544529996,192.0978854999994,50718.50270856001 2025-11-04,05:19:49.000,308,11076170,-795,0,1762233588,15152.406753459996,192.0626398500026,50718.45379872001 2025-11-04,05:19:50.000,308,11076150,-795,0,1762233589,15152.426962389996,192.1260820200041,50718.579566880006 2025-11-04,05:19:51.000,308,11076129,-795,0,1762233590,15152.386544529996,192.14018028000282,50718.530657040006 2025-11-04,05:19:52.000,308,11076191,-795,0,1762233591,15152.393280839991,192.1260820200041,50718.586554 2025-11-04,05:19:53.000,308,11076173,-795,0,1762233592,15152.373071909991,192.04854159000388,50718.509695680004 2025-11-04,05:19:54.000,308,11076152,-755,0,1762233593,15152.386544529996,192.07673811000132,50718.46777296 2025-11-04,05:19:55.000,308,11076161,-795,0,1762233594,15152.393280839991,192.06968898000196,50718.3769404 2025-11-04,05:19:56.000,308,11076144,-795,0,1762233595,15152.352862979991,192.04854159000388,50718.46777296 2025-11-04,05:19:57.000,308,11076117,-795,0,1762233596,15152.265290949996,192.02739419999853,50718.4468116 2025-11-04,05:19:58.000,308,11076193,-795,0,1762233597,15152.21140046999,191.978050290003,50718.38392752001 2025-11-04,05:19:59.000,308,11076245,-795,0,1762233598,15152.184455229995,191.92870638000022,50718.4468116 2025-11-04,05:20:00.000,308,11076164,-795,0,1762233599,15152.13056474999,191.97100116000365,50718.45379872001 2025-11-04,05:20:01.000,308,11076182,-795,0,1762233600,15152.05646534,191.92870638000022,50718.52366992001 2025-11-04,05:20:02.000,308,11076199,-795,0,1762233601,15152.02952009999,191.92870638000022,50718.530657040006 2025-11-04,05:20:03.000,308,11076131,-795,0,1762233602,15151.92847544999,191.90050986000278,50718.509695680004 2025-11-04,05:20:04.000,308,11076336,-795,0,1762233603,15151.91500283,191.87231333999807,50718.586554 2025-11-04,05:20:05.000,308,11076269,-795,0,1762233604,15151.820694489994,191.8652642099987,50718.5166828 2025-11-04,05:20:06.000,308,11076198,-795,0,1762233605,15151.807221869989,191.90050986000278,50718.54463128 2025-11-04,05:20:07.000,308,11076230,-795,0,1762233606,15151.712913529998,191.98509942000237,50718.52366992001 2025-11-04,05:20:08.000,308,11076233,-795,0,1762233607,15151.739858769994,191.95690289999766,50718.56559264 2025-11-04,05:20:09.000,308,11076184,-795,0,1762233608,15151.692704599998,192.05559072000324,50718.64245096 2025-11-04,05:20:10.000,308,11076146,-795,0,1762233609,15151.652286739998,192.09083637000003,50718.6564252 2025-11-04,05:20:11.000,308,11076258,-795,0,1762233610,15151.517560539993,192.09083637000003,50718.60052824001 2025-11-04,05:20:12.000,308,11076160,-715,0,1762233611,15151.456933749992,192.21772071000305,50718.57257976001 2025-11-04,05:20:13.000,308,11076057,-795,0,1762233612,15151.403043270002,192.23181897000177,50718.6564252 2025-11-04,05:20:14.000,308,11076185,-675,0,1762233613,15151.342416480002,192.3446050499988,50718.68437368 2025-11-04,05:20:15.000,308,11076189,-795,0,1762233614,15151.248108139996,192.35165417999815,50718.586554 2025-11-04,05:20:16.000,308,11076236,-795,0,1762233615,15151.14032718,192.49263677999988,50718.64943808001 2025-11-04,05:20:17.000,308,11076300,-795,0,1762233616,15151.046018839996,192.54902982000203,50718.530657040006 2025-11-04,05:20:18.000,308,11076214,-795,0,1762233617,15150.95844681,192.7041106800025,50718.628476720005 2025-11-04,05:20:19.000,308,11076245,-795,0,1762233618,15150.89108370999,192.7182089400012,50718.63546384 2025-11-04,05:20:20.000,308,11076230,-795,0,1762233619,15150.843929539995,192.83099501999823,50718.62148960001 2025-11-04,05:20:21.000,308,11076181,-795,0,1762233620,15150.79003905999,192.92263371000445,50718.59354112 2025-11-04,05:20:22.000,308,11076230,-795,0,1762233621,15150.662049169994,193.00017414000467,50718.628476720005 2025-11-04,05:20:23.000,308,11076122,-795,0,1762233622,15150.655312859999,193.15525499999785,50718.60052824001 2025-11-04,05:20:24.000,308,11076277,-795,0,1762233623,15150.540795589994,193.24689369000407,50718.56559264 2025-11-04,05:20:25.000,308,11076095,-795,0,1762233624,15150.520586659994,193.34558151000238,50718.61450248 2025-11-04,05:20:26.000,308,11076155,-795,0,1762233625,15150.439750939993,193.45131846000004,50718.579566880006 2025-11-04,05:20:27.000,308,11076176,-795,0,1762233626,15150.338706289993,193.54295714999898,50718.628476720005 2025-11-04,05:20:28.000,308,11076196,-795,0,1762233627,15150.325233670002,193.669841490002,50718.579566880006 2025-11-04,05:20:29.000,308,11076252,-795,0,1762233628,15150.197243779992,193.79672582999774,50718.579566880006 2025-11-04,05:20:30.000,308,11076189,-795,0,1762233629,15150.123144370002,193.87426625999797,50718.68437368 2025-11-04,05:20:31.000,308,11076155,-795,0,1762233630,15150.062517580001,194.0434453800044,50718.61450248 2025-11-04,05:20:32.000,308,11076180,-795,0,1762233631,15149.995154479991,194.14213320000272,50718.579566880006 2025-11-04,05:20:33.000,308,11076127,-795,0,1762233632,15149.974945549991,194.29721406000317,50718.63546384 2025-11-04,05:20:34.000,308,11076279,-795,0,1762233633,15149.974945549991,194.29721406000317,50718.628476720005 2025-11-04,05:20:35.000,308,11076231,-795,0,1762233634,15149.974945549991,194.45229492000362,50718.64943808001 2025-11-04,05:20:36.000,308,11076239,-795,0,1762233635,15149.961472930001,194.60737578000408,50718.64245096 2025-11-04,05:20:37.000,308,11076222,-795,0,1762233636,15150.001890790001,194.7201618600011,50718.586554 2025-11-04,05:20:38.000,308,11076214,-795,0,1762233637,15149.974945549991,194.74130924999918,50718.579566880006 2025-11-04,05:20:39.000,308,11076273,-715,0,1762233638,15149.981681860001,194.87524272000155,50718.558605520004 2025-11-04,05:20:40.000,308,11076165,-795,0,1762233639,15150.028836029996,194.95278315000178,50718.52366992001 2025-11-04,05:20:41.000,308,11076229,-795,0,1762233640,15150.096199129992,194.95278315000178,50718.53764416 2025-11-04,05:20:42.000,308,11076183,-795,0,1762233641,15150.109671749997,194.98802879999857,50718.49572144 2025-11-04,05:20:43.000,308,11076229,-795,0,1762233642,15150.116408059992,195.00917619000393,50718.45379872001 2025-11-04,05:20:44.000,308,11076171,-795,0,1762233643,15150.075990199992,195.02327445000265,50718.48174720001 2025-11-04,05:20:45.000,308,11076139,-795,0,1762233644,15150.089462819997,195.03737271000136,50718.43982448 2025-11-04,05:20:46.000,308,11076197,-795,0,1762233645,15150.102935440002,195.07261835999816,50718.5166828 2025-11-04,05:20:47.000,308,11076200,-795,0,1762233646,15150.129880679997,195.05147097000008,50718.411876000006 2025-11-04,05:20:48.000,308,11076219,-795,0,1762233647,15150.163562230002,195.0162253200033,50718.46777296 2025-11-04,05:20:49.000,308,11076171,-795,0,1762233648,15150.190507469997,195.03737271000136,50718.43283736001 2025-11-04,05:20:50.000,308,11076106,-795,0,1762233649,15150.251134259997,195.04442184000072,50718.38392752001 2025-11-04,05:20:51.000,308,11076219,-795,0,1762233650,15150.230925329997,195.0162253200033,50718.362966160006 2025-11-04,05:20:52.000,308,11076204,-795,0,1762233651,15150.217452709992,195.0655692299988,50718.48873432 2025-11-04,05:20:53.000,308,11076141,-795,0,1762233652,15150.230925329997,194.98097966999921,50718.42585024 2025-11-04,05:20:54.000,308,11076210,-795,0,1762233653,15150.244397950002,194.91048836999835,50718.39790176 2025-11-04,05:20:55.000,308,11076237,-795,0,1762233654,15150.318497359993,194.8822918500009,50718.36995328 2025-11-04,05:20:56.000,308,11076148,-795,0,1762233655,15150.325233670002,194.89639010999963,50718.390914640004 2025-11-04,05:20:57.000,308,11076170,-795,0,1762233656,15150.338706289993,194.97393053999986,50718.3769404 2025-11-04,05:20:58.000,308,11076163,-795,0,1762233657,15150.392596769998,194.88934098000027,50718.35597904001 2025-11-04,05:20:59.000,308,11076277,-795,0,1762233658,15150.372387839998,194.89639010999963,50718.38392752001 2025-11-04,05:21:00.000,308,11076228,-795,0,1762233659,15150.412805699998,194.80475142000068,50718.32803056 2025-11-04,05:21:01.000,308,11076126,-795,0,1762233660,15150.426278319988,194.83999707000476,50718.293094960005 2025-11-04,05:21:02.000,308,11076195,-795,0,1762233661,15150.406069389988,194.8822918500009,50718.244185120006 2025-11-04,05:21:03.000,308,11076155,-795,0,1762233662,15150.493641419998,194.83294793999812,50718.2721336 2025-11-04,05:21:04.000,308,11076170,-795,0,1762233663,15150.433014629998,194.8681935900022,50718.20924952 2025-11-04,05:21:05.000,308,11076200,-795,0,1762233664,15150.433014629998,194.89639010999963,50718.34899192 2025-11-04,05:21:06.000,308,11076211,-795,0,1762233665,15150.419542009993,194.89639010999963,50718.27912072 2025-11-04,05:21:07.000,308,11076225,-795,0,1762233666,15150.298288429993,194.9316357600037,50718.2022624 2025-11-04,05:21:08.000,308,11076238,-795,0,1762233667,15150.284815810002,194.9175374999977,50718.174313920004 2025-11-04,05:21:09.000,308,11076173,-795,0,1762233668,15150.170298539997,195.00212706000457,50718.13937832 2025-11-04,05:21:10.000,308,11076198,-795,0,1762233669,15150.102935440002,195.0162253200033,50718.125404080005 2025-11-04,05:21:11.000,308,11076190,-795,0,1762233670,15150.042308650001,195.1783553100031,50718.2721336 2025-11-04,05:21:12.000,308,11076226,-795,0,1762233671,15149.948000309996,195.20655183000054,50718.18130104 2025-11-04,05:21:13.000,308,11076103,-795,0,1762233672,15149.907582449996,195.2417974800046,50718.174313920004 2025-11-04,05:21:14.000,308,11076272,-795,0,1762233673,15149.826746729996,195.35458356000163,50718.11841696001 2025-11-04,05:21:15.000,308,11076300,-795,0,1762233674,15149.7391747,195.45327137999993,50718.174313920004 2025-11-04,05:21:16.000,308,11076207,-795,0,1762233675,15149.75264731999,195.55195919999824,50718.21623664001 2025-11-04,05:21:17.000,308,11076202,-795,0,1762233676,15149.69875684,195.6717944100019,50718.14636544001 2025-11-04,05:21:18.000,308,11076151,-795,0,1762233677,15149.69202052999,195.81277701000363,50718.125404080005 2025-11-04,05:21:19.000,308,11076195,-795,0,1762233678,15149.71896577,195.90441570000257,50718.195275280006 2025-11-04,05:21:20.000,308,11076326,-795,0,1762233679,15149.65160266999,196.00310352000088,50718.13937832 2025-11-04,05:21:21.000,308,11076165,-795,0,1762233680,15149.65160266999,196.15113525000197,50718.125404080005 2025-11-04,05:21:22.000,308,11076179,-795,0,1762233681,15149.665075289995,196.2921178500037,50718.1323912 2025-11-04,05:21:23.000,308,11076258,-795,0,1762233682,15149.63813005,196.46129697000288,50718.09046848 2025-11-04,05:21:24.000,308,11076259,-675,0,1762233683,15149.624657429995,196.54588653000246,50718.15335256 2025-11-04,05:21:25.000,308,11076257,-795,0,1762233684,15149.644866359995,196.58113217999926,50718.11142984 2025-11-04,05:21:26.000,308,11076233,-795,0,1762233685,15149.59771219,196.7362130399997,50718.055532880004 2025-11-04,05:21:27.000,308,11076213,-795,0,1762233686,15149.61792112,196.82785172999866,50718.14636544001 2025-11-04,05:21:28.000,308,11076209,-795,0,1762233687,15149.644866359995,196.8842447700008,50718.13937832 2025-11-04,05:21:29.000,308,11076233,-795,0,1762233688,15149.55729433,196.91244128999824,50718.125404080005 2025-11-04,05:21:30.000,308,11076139,-715,0,1762233689,15149.604448499995,196.91949042000488,50718.09046848 2025-11-04,05:21:31.000,308,11076261,-795,0,1762233690,15149.55055801999,196.89129390000016,50718.09745560001 2025-11-04,05:21:32.000,308,11076208,-795,0,1762233691,15149.55055801999,196.9476869400023,50718.076494240006 2025-11-04,05:21:33.000,308,11076178,-795,0,1762233692,15149.55729433,196.9476869400023,50718.08348136 2025-11-04,05:21:34.000,308,11076177,-795,0,1762233693,15149.47645861,196.96178520000103,50718.08348136 2025-11-04,05:21:35.000,308,11076276,-795,0,1762233694,15149.436040749999,196.8701465100021,50718.04155864 2025-11-04,05:21:36.000,308,11076191,-795,0,1762233695,15149.395622889999,196.8842447700008,50718.06252 2025-11-04,05:21:37.000,308,11076184,-795,0,1762233696,15149.334996099999,196.81375346999994,50718.09046848 2025-11-04,05:21:38.000,308,11076221,-795,0,1762233697,15149.334996099999,196.76440956000442,50718.03457152 2025-11-04,05:21:39.000,308,11076236,-795,0,1762233698,15149.301314549994,196.70801652000227,50718.13937832 2025-11-04,05:21:40.000,308,11076173,-795,0,1762233699,15149.233951449998,196.65867260999948,50718.06252 2025-11-04,05:21:41.000,308,11076223,-795,0,1762233700,15149.126170490003,196.67982000000484,50718.09745560001 2025-11-04,05:21:42.000,308,11076246,-795,0,1762233701,15149.105961560002,196.65867260999948,50718.11142984 2025-11-04,05:21:43.000,308,11076322,-795,0,1762233702,15149.058807389993,196.5740830499999,50718.04854576001 2025-11-04,05:21:44.000,308,11076186,-795,0,1762233703,15149.045334770002,196.5388374000031,50718.11841696001 2025-11-04,05:21:45.000,308,11076198,-795,0,1762233704,15148.984707980002,196.56703392000054,50718.06252 2025-11-04,05:21:46.000,308,11076246,-795,0,1762233705,15148.957762739992,196.5388374000031,50718.02059728001 2025-11-04,05:21:47.000,308,11076173,-795,0,1762233706,15148.910608569997,196.56703392000054,50718.06252 2025-11-04,05:21:48.000,308,11076206,-795,0,1762233707,15148.917344879992,196.55998479000118,50718.027584400006 2025-11-04,05:21:49.000,308,11076216,-795,0,1762233708,15148.863454400002,196.59523043999798,50718.06950712001 2025-11-04,05:21:50.000,308,11076240,-795,0,1762233709,15148.809563919996,196.6234269600027,50718.10444272 2025-11-04,05:21:51.000,308,11076291,-795,0,1762233710,15148.809563919996,196.6234269600027,50718.03457152 2025-11-04,05:21:52.000,308,11076252,-755,0,1762233711,15148.796091299992,196.61637783000333,50718.14636544001 2025-11-04,05:21:53.000,308,11076137,-795,0,1762233712,15148.748937129996,196.6868691300042,50718.06950712001 2025-11-04,05:21:54.000,308,11076201,-795,0,1762233713,15148.674837719991,196.6868691300042,50718.04854576001 2025-11-04,05:21:55.000,308,11076234,-795,0,1762233714,15148.6613651,196.7362130399997,50718.11142984 2025-11-04,05:21:56.000,308,11076214,-795,0,1762233715,15148.654628789991,196.72916391000035,50718.04155864 2025-11-04,05:21:57.000,308,11076324,-795,0,1762233716,15148.60073831,196.72916391000035,50718.13937832 2025-11-04,05:21:58.000,308,11076205,-795,0,1762233717,15148.58052938,196.79260608000186,50718.11841696001 2025-11-04,05:21:59.000,308,11076225,-795,0,1762233718,15148.49969366,196.76440956000442,50718.09745560001 2025-11-04,05:22:00.000,308,11076219,-795,0,1762233719,15148.51990259,196.79260608000186,50718.11142984 2025-11-04,05:22:01.000,308,11076228,-795,0,1762233720,15148.39864901,196.81375346999994,50718.055532880004 2025-11-04,05:22:02.000,308,11076186,-795,0,1762233721,15148.41885794,196.8208025999993,50717.99963592001 2025-11-04,05:22:03.000,308,11076254,-795,0,1762233722,15148.37844008,196.86309738000273,50718.08348136 2025-11-04,05:22:04.000,308,11076190,-795,0,1762233723,15148.284131739994,196.91244128999824,50718.16732680001 2025-11-04,05:22:05.000,308,11076213,-795,0,1762233724,15148.216768639999,197.03932563000126,50718.04155864 2025-11-04,05:22:06.000,308,11076230,-795,0,1762233725,15148.196559709999,197.03932563000126,50718.11841696001 2025-11-04,05:22:07.000,308,11076180,-715,0,1762233726,15148.196559709999,197.08866954000405,50718.125404080005 2025-11-04,05:22:08.000,308,11076279,-795,0,1762233727,15148.108987679989,197.17325910000363,50718.16732680001 2025-11-04,05:22:09.000,308,11076212,-795,0,1762233728,15148.048360889989,197.180308230003,50718.10444272 2025-11-04,05:22:10.000,308,11076237,-795,0,1762233729,15148.014679339998,197.29309431000001,50718.11841696001 2025-11-04,05:22:11.000,308,11076189,-795,0,1762233730,15147.987734099988,197.37063474000024,50718.14636544001 2025-11-04,05:22:12.000,308,11076217,-795,0,1762233731,15147.960788859993,197.3776838699996,50718.06252 2025-11-04,05:22:13.000,308,11076165,-795,0,1762233732,15147.879953139993,197.44817517000047,50718.09046848 2025-11-04,05:22:14.000,308,11076231,-755,0,1762233733,15147.839535279993,197.4622734299992,50718.076494240006 2025-11-04,05:22:15.000,308,11076251,-795,0,1762233734,15147.799117419992,197.55391211999813,50718.04155864 2025-11-04,05:22:16.000,308,11076247,-795,0,1762233735,15147.704809080002,197.63850167999772,50718.04854576001 2025-11-04,05:22:17.000,308,11076244,-795,0,1762233736,15147.664391220002,197.6878455900005,50718.06252 2025-11-04,05:22:18.000,308,11076243,-795,0,1762233737,15147.637445979992,197.7724351500001,50718.006623040004 2025-11-04,05:22:19.000,308,11076174,-795,0,1762233738,15147.590291809996,197.8358773200016,50717.957713200005 2025-11-04,05:22:20.000,308,11076247,-795,0,1762233739,15147.556610259991,197.87817209999776,50717.97168744 2025-11-04,05:22:21.000,308,11076146,-795,0,1762233740,15147.489247159996,198.00505644000077,50717.96470032 2025-11-04,05:22:22.000,308,11076268,-795,0,1762233741,15147.39493881999,198.08964600000036,50717.908803360006 2025-11-04,05:22:23.000,308,11076233,-795,0,1762233742,15147.37472988999,198.18833381999866,50717.95072608001 2025-11-04,05:22:24.000,308,11076205,-795,0,1762233743,15147.367993579996,198.30816903000232,50717.95072608001 2025-11-04,05:22:25.000,308,11076238,-795,0,1762233744,15147.246739999995,198.40685685000062,50717.97867456001 2025-11-04,05:22:26.000,308,11076304,-795,0,1762233745,15147.287157859995,198.50554466999893,50717.957713200005 2025-11-04,05:22:27.000,308,11076271,-795,0,1762233746,15147.17264058999,198.58308509999915,50717.88085488001 2025-11-04,05:22:28.000,308,11076230,-795,0,1762233747,15147.165904279995,198.6747237899981,50717.82495792 2025-11-04,05:22:29.000,308,11076219,-795,0,1762233748,15147.186113209995,198.80865726000047,50717.887842000004 2025-11-04,05:22:30.000,308,11076304,-795,0,1762233749,15147.09180486999,198.87914856000134,50717.88085488001 2025-11-04,05:22:31.000,308,11076175,-795,0,1762233750,15147.13895904,198.92144334000477,50717.9227776 2025-11-04,05:22:32.000,308,11076258,-795,0,1762233751,15147.13222272999,198.984885509999,50717.80399656 2025-11-04,05:22:33.000,308,11076251,-795,0,1762233752,15147.145695349995,199.0483276800005,50717.77604808 2025-11-04,05:22:34.000,308,11076237,-795,0,1762233753,15147.19284951999,199.0483276800005,50717.79700944 2025-11-04,05:22:35.000,308,11076208,-795,0,1762233754,15147.206322139995,199.18931028000225,50717.73412536001 2025-11-04,05:22:36.000,308,11076241,-795,0,1762233755,15147.307366789995,199.11176985000202,50717.80399656 2025-11-04,05:22:37.000,308,11076184,-795,0,1762233756,15147.266948929995,199.05537680999987,50717.78303520001 2025-11-04,05:22:38.000,308,11076255,-795,0,1762233757,15147.266948929995,199.02013116000307,50717.81098368001 2025-11-04,05:22:39.000,308,11076120,-795,0,1762233758,15147.34104834,199.02718029000243,50717.80399656 2025-11-04,05:22:40.000,308,11076260,-795,0,1762233759,15147.367993579996,198.95668899000157,50717.70617688 2025-11-04,05:22:41.000,308,11076161,-795,0,1762233760,15147.307366789995,198.984885509999,50717.65726704 2025-11-04,05:22:42.000,308,11076250,-795,0,1762233761,15147.34104834,198.90734507999878,50717.6083572 2025-11-04,05:22:43.000,308,11076163,-795,0,1762233762,15147.307366789995,198.91439420999814,50717.692202640006 2025-11-04,05:22:44.000,308,11076199,-795,0,1762233763,15147.33431202999,198.87914856000134,50717.72713824 2025-11-04,05:22:45.000,308,11076198,-795,0,1762233764,15147.327575719995,198.84390291000454,50717.61534432001 2025-11-04,05:22:46.000,308,11076191,-795,0,1762233765,15147.21305844999,198.82980464999855,50717.58040872 2025-11-04,05:22:47.000,308,11076210,-795,0,1762233766,15147.266948929995,198.8016081300011,50717.6782284 2025-11-04,05:22:48.000,308,11076273,-795,0,1762233767,15147.1793769,198.85800117000326,50717.6083572 2025-11-04,05:22:49.000,308,11076279,-795,0,1762233768,15147.165904279995,198.90029594999942,50717.573421600006 2025-11-04,05:22:50.000,308,11076230,-795,0,1762233769,15147.11201379999,198.87914856000134,50717.538486 2025-11-04,05:22:51.000,308,11076162,-795,0,1762233770,15147.024441769994,198.92144334000477,50717.58739584 2025-11-04,05:22:52.000,308,11076254,-795,0,1762233771,15147.024441769994,198.92144334000477,50717.58040872 2025-11-04,05:22:53.000,308,11076213,-795,0,1762233772,15146.882979259994,199.01308203000372,50717.622331440005 2025-11-04,05:22:54.000,308,11076273,-795,0,1762233773,15146.923397119994,198.984885509999,50717.55944736 2025-11-04,05:22:55.000,308,11076273,-795,0,1762233774,15146.856034019998,199.02718029000243,50717.62931856 2025-11-04,05:22:56.000,308,11076199,-795,0,1762233775,15146.876242949998,199.00603290000436,50717.65027992 2025-11-04,05:22:57.000,308,11076268,-795,0,1762233776,15146.856034019998,199.00603290000436,50717.58739584 2025-11-04,05:22:58.000,308,11076294,-795,0,1762233777,15146.849297709989,199.01308203000372,50717.61534432001 2025-11-04,05:22:59.000,308,11076256,-795,0,1762233778,15146.835825089998,199.06242593999923,50717.55944736 2025-11-04,05:23:00.000,308,11076197,-795,0,1762233779,15146.842561399993,199.0342294200018,50717.671241280004 2025-11-04,05:23:01.000,308,11076195,-795,0,1762233780,15146.822352469993,199.05537680999987,50717.65726704 2025-11-04,05:23:02.000,308,11076255,-795,0,1762233781,15146.802143539993,199.0694750699986,50717.59438296001 2025-11-04,05:23:03.000,308,11076213,-795,0,1762233782,15146.761725679993,199.08357333000458,50717.61534432001 2025-11-04,05:23:04.000,308,11076288,-795,0,1762233783,15146.754989369998,198.99898376999772,50717.54547312001 2025-11-04,05:23:05.000,308,11076216,-795,0,1762233784,15146.714571509998,199.08357333000458,50717.55944736 2025-11-04,05:23:06.000,308,11076236,-795,0,1762233785,15146.606790550002,199.10472072000266,50717.524511760006 2025-11-04,05:23:07.000,308,11076253,-795,0,1762233786,15146.593317929997,199.1963594100016,50717.524511760006 2025-11-04,05:23:08.000,308,11076251,-795,0,1762233787,15146.485536970002,199.22455592999904,50717.538486 2025-11-04,05:23:09.000,308,11076229,-795,0,1762233788,15146.424910180001,199.30209635999927,50717.49656328001 2025-11-04,05:23:10.000,308,11076219,-795,0,1762233789,15146.364283390001,199.35144027000206,50717.44765344001 2025-11-04,05:23:11.000,308,11076216,-795,0,1762233790,15146.317129219991,199.4078333100042,50717.44066632 2025-11-04,05:23:12.000,308,11076233,-795,0,1762233791,15146.236293499991,199.5417667799993,50717.51752464001 2025-11-04,05:23:13.000,308,11076219,-795,0,1762233792,15146.209348259996,199.67570025000168,50717.4336792 2025-11-04,05:23:14.000,308,11076273,-795,0,1762233793,15146.168930399996,199.7884863299987,50717.48258904 2025-11-04,05:23:15.000,308,11076222,-795,0,1762233794,15146.088094679995,199.91537067000172,50717.48258904 2025-11-04,05:23:16.000,308,11076271,-795,0,1762233795,15146.06114944,199.97881284000323,50717.48258904 2025-11-04,05:23:17.000,308,11076230,-795,0,1762233796,15146.01399526999,200.10569717999897,50717.48258904 2025-11-04,05:23:18.000,308,11076179,-795,0,1762233797,15145.99378633999,200.19028673999856,50717.538486 2025-11-04,05:23:19.000,308,11076200,-795,0,1762233798,15145.95336847999,200.40176064000116,50717.46162768 2025-11-04,05:23:20.000,308,11076142,-795,0,1762233799,15145.966841099995,200.4299571599986,50717.503550400004 2025-11-04,05:23:21.000,308,11076178,-795,0,1762233800,15145.987050029995,200.46520281000267,50717.54547312001 2025-11-04,05:23:22.000,308,11076180,-795,0,1762233801,15145.96010479,200.5568415000016,50717.48258904 2025-11-04,05:23:23.000,308,11076198,-795,0,1762233802,15145.966841099995,200.58503801999905,50717.48957616 2025-11-04,05:23:24.000,308,11076180,-795,0,1762233803,15146.00052265,200.58503801999905,50717.51053752 2025-11-04,05:23:25.000,308,11076219,-795,0,1762233804,15145.966841099995,200.64848019000056,50717.47560192001 2025-11-04,05:23:26.000,308,11076254,-795,0,1762233805,15146.027467889995,200.69782410000334,50717.53149888 2025-11-04,05:23:27.000,308,11076147,-795,0,1762233806,15145.987050029995,200.676676709998,50717.49656328001 2025-11-04,05:23:28.000,308,11076289,-795,0,1762233807,15145.93989586,200.66257844999927,50717.44765344001 2025-11-04,05:23:29.000,308,11076118,-795,0,1762233808,15145.926423239995,200.64848019000056,50717.41970496 2025-11-04,05:23:30.000,308,11076175,-795,0,1762233809,15145.899478,200.72602062000078,50717.41970496 2025-11-04,05:23:31.000,308,11076181,-795,0,1762233810,15145.886005379994,200.6414310600012,50717.37079512 2025-11-04,05:23:32.000,308,11076127,-795,0,1762233811,15145.85906014,200.64848019000056,50717.405730720006 2025-11-04,05:23:33.000,308,11076255,-795,0,1762233812,15145.784960729994,200.6555293199999,50717.356820880006 2025-11-04,05:23:34.000,308,11076144,-795,0,1762233813,15145.677179769998,200.6555293199999,50717.405730720006 2025-11-04,05:23:35.000,308,11076259,-795,0,1762233814,15145.670443459989,200.79651192000165,50717.4336792 2025-11-04,05:23:36.000,308,11076125,-795,0,1762233815,15145.670443459989,200.66257844999927,50717.42669208001 2025-11-04,05:23:37.000,308,11076190,-795,0,1762233816,15145.616552979998,200.69782410000334,50717.39175648 2025-11-04,05:23:38.000,308,11076189,-795,0,1762233817,15145.650234529989,200.72602062000078,50717.42669208001 2025-11-04,05:23:39.000,308,11076205,-795,0,1762233818,15145.589607739988,200.74716800999886,50717.405730720006 2025-11-04,05:23:40.000,308,11076249,-795,0,1762233819,15145.555926189998,200.7401188799995,50717.39874360001 2025-11-04,05:23:41.000,308,11076148,-795,0,1762233820,15145.589607739988,200.77536453000357,50717.44765344001 2025-11-04,05:23:42.000,308,11076143,-795,0,1762233821,15145.650234529989,200.75421713999822,50717.47560192001 2025-11-04,05:23:43.000,308,11076295,-795,0,1762233822,15145.616552979998,200.75421713999822,50717.47560192001 2025-11-04,05:23:44.000,308,11076198,-795,0,1762233823,15145.582871429993,200.69782410000334,50717.503550400004 2025-11-04,05:23:45.000,308,11076196,-795,0,1762233824,15145.656970839998,200.71897149000142,50717.47560192001 2025-11-04,05:23:46.000,308,11076253,-795,0,1762233825,15145.704125009994,200.68372584000463,50717.41271784 2025-11-04,05:23:47.000,308,11076177,-795,0,1762233826,15145.677179769998,200.62028367000312,50717.42669208001 2025-11-04,05:23:48.000,308,11076296,-795,0,1762233827,15145.744542869994,200.59913627999777,50717.363808 2025-11-04,05:23:49.000,308,11076196,-795,0,1762233828,15145.717597629999,200.54979237000225,50717.34284664 2025-11-04,05:23:50.000,308,11076117,-795,0,1762233829,15145.704125009994,200.46520281000267,50717.26598832 2025-11-04,05:23:51.000,308,11076187,-795,0,1762233830,15145.751279179989,200.42290802999923,50717.27996256001 2025-11-04,05:23:52.000,308,11076175,-795,0,1762233831,15145.690652389989,200.38766238000244,50717.30791104001 2025-11-04,05:23:53.000,308,11076181,-795,0,1762233832,15145.677179769998,200.33831846999965,50717.26598832 2025-11-04,05:23:54.000,308,11076219,-795,0,1762233833,15145.609816669989,200.38766238000244,50717.30791104001 2025-11-04,05:23:55.000,308,11076244,-795,0,1762233834,15145.535717259998,200.38766238000244,50717.238039840006 2025-11-04,05:23:56.000,308,11076163,-795,0,1762233835,15145.535717259998,200.31717108000157,50717.30092392 2025-11-04,05:23:57.000,308,11076274,-795,0,1762233836,15145.495299399998,200.3947115100018,50717.25201408 2025-11-04,05:23:58.000,308,11076192,-795,0,1762233837,15145.441408919993,200.40176064000116,50717.25201408 2025-11-04,05:23:59.000,308,11076219,-795,0,1762233838,15145.421199989993,200.46520281000267,50717.23105272001 2025-11-04,05:24:00.000,308,11076178,-795,0,1762233839,15145.367309510002,200.51454671999818,50717.286949680005 2025-11-04,05:24:01.000,308,11076202,-795,0,1762233840,15145.360573199992,200.5779888899997,50717.21009136001 2025-11-04,05:24:02.000,308,11076214,-795,0,1762233841,15145.387518440002,200.62028367000312,50717.26598832 2025-11-04,05:24:03.000,308,11076187,-795,0,1762233842,15145.374045819997,200.75421713999822,50717.238039840006 2025-11-04,05:24:04.000,308,11076255,-795,0,1762233843,15145.454881539998,200.7401188799995,50717.25201408 2025-11-04,05:24:05.000,308,11076170,-795,0,1762233844,15145.475090469998,200.803561050001,50717.2240656 2025-11-04,05:24:06.000,308,11076138,-795,0,1762233845,15145.528980949988,200.83175756999844,50717.21009136001 2025-11-04,05:24:07.000,308,11076171,-795,0,1762233846,15145.535717259998,200.92339626000467,50717.16118152001 2025-11-04,05:24:08.000,308,11076254,-795,0,1762233847,15145.596344049998,200.86700322000252,50717.21009136001 2025-11-04,05:24:09.000,308,11076181,-795,0,1762233848,15145.717597629999,200.87405235000188,50717.238039840006 2025-11-04,05:24:10.000,308,11076159,-795,0,1762233849,15145.744542869994,200.79651192000165,50717.189130000006 2025-11-04,05:24:11.000,308,11076275,-795,0,1762233850,15145.758015489999,200.803561050001,50717.168168640004 2025-11-04,05:24:12.000,308,11076181,-795,0,1762233851,15145.778224419999,200.7683154000042,50717.13323304 2025-11-04,05:24:13.000,308,11076246,-795,0,1762233852,15145.81190596999,200.73306975000014,50717.12624592 2025-11-04,05:24:14.000,308,11076238,-795,0,1762233853,15145.85232382999,200.68372584000463,50717.10528456 2025-11-04,05:24:15.000,308,11076177,-795,0,1762233854,15145.886005379994,200.61323454000376,50717.12624592 2025-11-04,05:24:16.000,308,11076183,-795,0,1762233855,15145.926423239995,200.5920871499984,50717.14022016001 2025-11-04,05:24:17.000,308,11076093,-795,0,1762233856,15145.886005379994,200.56389063000097,50717.049387600004 2025-11-04,05:24:18.000,308,11076237,-795,0,1762233857,15145.865796449994,200.57093976000033,50717.03541336 2025-11-04,05:24:19.000,308,11076170,-795,0,1762233858,15145.87253275999,200.51454671999818,50716.98650352 2025-11-04,05:24:20.000,308,11076299,-795,0,1762233859,15145.83885121,200.56389063000097,50716.96554216 2025-11-04,05:24:21.000,308,11076169,-795,0,1762233860,15145.784960729994,200.57093976000033,50717.00746488 2025-11-04,05:24:22.000,308,11076185,-795,0,1762233861,15145.805169659994,200.52159585000481,50716.99349064001 2025-11-04,05:24:23.000,308,11076107,-795,0,1762233862,15145.778224419999,200.54979237000225,50717.11227168001 2025-11-04,05:24:24.000,308,11076144,-795,0,1762233863,15145.77148810999,200.5568415000016,50716.99349064001 2025-11-04,05:24:25.000,308,11076233,-795,0,1762233864,15145.798433349999,200.52864498000417,50717.01445200001 2025-11-04,05:24:26.000,308,11076207,-795,0,1762233865,15145.758015489999,200.50044845999946,50717.00746488 2025-11-04,05:24:27.000,308,11076219,-795,0,1762233866,15145.751279179989,200.4933993300001,50717.021439120006 2025-11-04,05:24:28.000,308,11076371,-795,0,1762233867,15145.778224419999,200.5427432400029,50716.98650352 2025-11-04,05:24:29.000,308,11076283,-795,0,1762233868,15145.83885121,200.51454671999818,50716.93759368 2025-11-04,05:24:30.000,308,11076285,-795,0,1762233869,15145.825378589994,200.50749758999882,50716.91663232 2025-11-04,05:24:31.000,308,11076184,-795,0,1762233870,15145.85906014,200.4299571599986,50716.86772248 2025-11-04,05:24:32.000,308,11076277,-795,0,1762233871,15145.865796449994,200.37356412000372,50716.81881264 2025-11-04,05:24:33.000,308,11076231,-795,0,1762233872,15145.886005379994,200.40176064000116,50716.87470960001 2025-11-04,05:24:34.000,308,11076149,-795,0,1762233873,15145.93315954999,200.36651499000436,50716.839774 2025-11-04,05:24:35.000,308,11076089,-795,0,1762233874,15145.99378633999,200.25372891000006,50716.89567096001 2025-11-04,05:24:36.000,308,11076218,-795,0,1762233875,15145.946632169995,200.22553239000263,50716.88868384 2025-11-04,05:24:37.000,308,11076283,-795,0,1762233876,15146.05441312999,200.16913935000048,50716.9096452 2025-11-04,05:24:38.000,308,11076255,-795,0,1762233877,15146.06114944,200.14094283000304,50716.92361944001 2025-11-04,05:24:39.000,308,11076244,-795,0,1762233878,15146.047676819995,200.00700936000067,50716.81881264 2025-11-04,05:24:40.000,308,11076168,-795,0,1762233879,15146.06114944,199.92946893000044,50716.87470960001 2025-11-04,05:24:41.000,308,11076181,-795,0,1762233880,15146.08135837,199.8730758899983,50716.832786880004 2025-11-04,05:24:42.000,308,11076199,-795,0,1762233881,15146.02073158,199.92241980000108,50716.80483840001 2025-11-04,05:24:43.000,308,11076227,-795,0,1762233882,15145.98031372,199.81668285000342,50716.7699028 2025-11-04,05:24:44.000,308,11076262,-795,0,1762233883,15146.027467889995,199.74619155000255,50716.81182552 2025-11-04,05:24:45.000,308,11076236,-795,0,1762233884,15146.06114944,199.78143719999935,50716.86073536 2025-11-04,05:24:46.000,308,11076212,-635,0,1762233885,15146.01399526999,199.73209329000383,50716.86073536 2025-11-04,05:24:47.000,308,11076257,-795,0,1762233886,15145.93315954999,199.6263563399989,50716.86772248 2025-11-04,05:24:48.000,308,11076258,-795,0,1762233887,15145.91295061999,199.64750373000425,50716.82579976001 2025-11-04,05:24:49.000,308,11076296,-795,0,1762233888,15145.89274168999,199.70389676999912,50716.87470960001 2025-11-04,05:24:50.000,308,11076231,-795,0,1762233889,15145.845587519994,199.69684763999976,50716.94458080001 2025-11-04,05:24:51.000,308,11076257,-795,0,1762233890,15145.784960729994,199.72504416000447,50716.88868384 2025-11-04,05:24:52.000,308,11076219,-795,0,1762233891,15145.784960729994,199.76733894000063,50716.87470960001 2025-11-04,05:24:53.000,308,11076254,-795,0,1762233892,15145.751279179989,199.81668285000342,50716.86073536 2025-11-04,05:24:54.000,308,11076270,-795,0,1762233893,15145.717597629999,199.83078111000214,50716.86772248 2025-11-04,05:24:55.000,308,11076163,-795,0,1762233894,15145.724333939994,199.88012501999765,50716.89567096001 2025-11-04,05:24:56.000,308,11076282,-795,0,1762233895,15145.670443459989,199.9647145800045,50716.91663232 2025-11-04,05:24:57.000,308,11076238,-795,0,1762233896,15145.663707149994,200.02815674999874,50716.81182552 2025-11-04,05:24:58.000,308,11076459,-795,0,1762233897,15145.603080359993,200.0352058799981,50716.881696720004 2025-11-04,05:24:59.000,308,11076220,-795,0,1762233898,15145.630025599989,200.11274630999833,50716.86073536 2025-11-04,05:25:00.000,308,11076207,-795,0,1762233899,15145.589607739988,200.1832376099992,50716.951567920005 2025-11-04,05:25:01.000,308,11076249,-795,0,1762233900,15145.576135119998,200.27487629999814,50716.88868384 2025-11-04,05:25:02.000,308,11076216,-795,0,1762233901,15145.542453569993,200.38061325000308,50716.92361944001 2025-11-04,05:25:03.000,308,11076263,-795,0,1762233902,15145.508772019988,200.38766238000244,50716.89567096001 2025-11-04,05:25:04.000,308,11076285,-795,0,1762233903,15145.508772019988,200.50749758999882,50716.98650352 2025-11-04,05:25:05.000,308,11076196,-795,0,1762233904,15145.461617849993,200.56389063000097,50716.91663232 2025-11-04,05:25:06.000,308,11076229,-795,0,1762233905,15145.387518440002,200.6061854100044,50716.99349064001 2025-11-04,05:25:07.000,308,11076113,-795,0,1762233906,15145.353836889997,200.73306975000014,50716.9096452 2025-11-04,05:25:08.000,308,11076215,-795,0,1762233907,15145.306682720002,200.81061018000037,50716.92361944001 2025-11-04,05:25:09.000,308,11076185,-795,0,1762233908,15145.239319619992,200.82470843999909,50716.91663232 2025-11-04,05:25:10.000,308,11076208,-795,0,1762233909,15145.131538659996,200.90929799999867,50716.86772248 2025-11-04,05:25:11.000,308,11076212,-795,0,1762233910,15145.050702939996,200.99388755999826,50716.87470960001 2025-11-04,05:25:12.000,308,11076193,-795,0,1762233911,15145.037230319991,201.08552625000448,50716.94458080001 2025-11-04,05:25:13.000,308,11076237,-795,0,1762233912,15144.99681245999,201.1489684199987,50716.881696720004 2025-11-04,05:25:14.000,308,11076305,-795,0,1762233913,15144.969867219996,201.21945971999958,50716.832786880004 2025-11-04,05:25:15.000,308,11076206,-795,0,1762233914,15144.929449359995,201.35339319000195,50716.89567096001 2025-11-04,05:25:16.000,308,11076173,-795,0,1762233915,15144.87555887999,201.38863883999875,50716.7699028 2025-11-04,05:25:17.000,308,11076081,-795,0,1762233916,15144.868822569995,201.38863883999875,50716.80483840001 2025-11-04,05:25:18.000,308,11076205,-795,0,1762233917,15144.889031499995,201.52257231000112,50716.79086416 2025-11-04,05:25:19.000,308,11076211,-795,0,1762233918,15144.87555887999,201.57896535000327,50716.79785128 2025-11-04,05:25:20.000,308,11076168,-795,0,1762233919,15144.868822569995,201.61421100000007,50716.93060656 2025-11-04,05:25:21.000,308,11076227,-795,0,1762233920,15144.868822569995,201.6071618700007,50716.86772248 2025-11-04,05:25:22.000,308,11076286,-795,0,1762233921,15144.81493208999,201.62126012999943,50716.74195432 2025-11-04,05:25:23.000,308,11076270,-795,0,1762233922,15144.909240429995,201.64240752000478,50716.87470960001 2025-11-04,05:25:24.000,308,11076363,-795,0,1762233923,15144.86208626,201.81158664000395,50716.93060656 2025-11-04,05:25:25.000,308,11076251,-795,0,1762233924,15144.848613639995,201.77634098999988,50716.79785128 2025-11-04,05:25:26.000,308,11076221,-795,0,1762233925,15144.84187733,201.7551936000018,50716.853748240006 2025-11-04,05:25:27.000,308,11076268,-795,0,1762233926,15144.88229519,201.81158664000395,50716.77688992001 2025-11-04,05:25:28.000,308,11076210,-795,0,1762233927,15144.84187733,201.82568490000267,50716.80483840001 2025-11-04,05:25:29.000,308,11076199,-795,0,1762233928,15144.848613639995,201.86797967999883,50716.86073536 2025-11-04,05:25:30.000,308,11076347,-795,0,1762233929,15144.85534994999,201.93142185000033,50716.9096452 2025-11-04,05:25:31.000,308,11076197,-795,0,1762233930,15144.83514101999,201.99486402000184,50716.86772248 2025-11-04,05:25:32.000,308,11076196,-795,0,1762233931,15144.8216684,202.00896228000056,50716.853748240006 2025-11-04,05:25:33.000,308,11076201,-795,0,1762233932,15144.868822569995,202.0653553200027,50716.9096452 2025-11-04,05:25:34.000,308,11076255,-795,0,1762233933,15144.828404709995,202.13584662000358,50716.86073536 2025-11-04,05:25:35.000,308,11076216,-795,0,1762233934,15144.79472315999,202.12174836000486,50716.82579976001 2025-11-04,05:25:36.000,308,11076171,-795,0,1762233935,15144.78125054,202.24158357000124,50716.88868384 2025-11-04,05:25:37.000,308,11076230,-795,0,1762233936,15144.78125054,202.26273095999932,50716.86772248 2025-11-04,05:25:38.000,308,11076229,-795,0,1762233937,15144.73409636999,202.29092748000403,50716.86073536 2025-11-04,05:25:39.000,308,11076157,-755,0,1762233938,15144.72062375,202.32617313000083,50716.783877040005 2025-11-04,05:25:40.000,308,11076277,-795,0,1762233939,15144.73409636999,202.33322226000018,50716.82579976001 2025-11-04,05:25:41.000,308,11076222,-795,0,1762233940,15144.73409636999,202.38256617000297,50716.839774 2025-11-04,05:25:42.000,308,11076309,-795,0,1762233941,15144.73409636999,202.47420486000192,50716.79785128 2025-11-04,05:25:43.000,308,11076235,-795,0,1762233942,15144.74083268,202.48125399000128,50716.7699028 2025-11-04,05:25:44.000,308,11076297,-795,0,1762233943,15144.71388743999,202.51649963999807,50716.853748240006 2025-11-04,05:25:45.000,308,11076196,-795,0,1762233944,15144.69367850999,202.5446961600028,50716.87470960001 2025-11-04,05:25:46.000,308,11076260,-795,0,1762233945,15144.686942199995,202.5940400699983,50716.79086416 2025-11-04,05:25:47.000,308,11076187,-795,0,1762233946,15144.666733269994,202.57289268000022,50716.82579976001 2025-11-04,05:25:48.000,308,11076228,-795,0,1762233947,15144.626315409994,202.61518746000365,50716.853748240006 2025-11-04,05:25:49.000,308,11076196,-795,0,1762233948,15144.59263385999,202.5940400699983,50716.839774 2025-11-04,05:25:50.000,308,11076238,-795,0,1762233949,15144.565688619994,202.6574822399998,50716.832786880004 2025-11-04,05:25:51.000,308,11076192,-795,0,1762233950,15144.478116589999,202.69977702000324,50716.89567096001 2025-11-04,05:25:52.000,308,11076210,-795,0,1762233951,15144.410753489989,202.71387528000196,50716.80483840001 2025-11-04,05:25:53.000,308,11076198,-795,0,1762233952,15144.383808249993,202.8055139700009,50716.76291568 2025-11-04,05:25:54.000,308,11076177,-795,0,1762233953,15144.363599319993,202.91830004999792,50716.79785128 2025-11-04,05:25:55.000,308,11076161,-795,0,1762233954,15144.269290980003,202.97469309000007,50716.832786880004 2025-11-04,05:25:56.000,308,11076160,-795,0,1762233955,15144.289499909988,203.1015774300031,50716.839774 2025-11-04,05:25:57.000,308,11076260,-795,0,1762233956,15144.222136809993,203.12272482000117,50716.881696720004 2025-11-04,05:25:58.000,308,11076243,-795,0,1762233957,15144.141301089992,203.19321612000203,50716.9096452 2025-11-04,05:25:59.000,308,11076213,-795,0,1762233958,15144.114355849997,203.24256003000482,50716.89567096001 2025-11-04,05:26:00.000,308,11076190,-795,0,1762233959,15144.087410610002,203.28485481000098,50716.9096452 2025-11-04,05:26:01.000,308,11076283,-795,0,1762233960,15144.006574890002,203.33419872000377,50716.853748240006 2025-11-04,05:26:02.000,308,11076175,-795,0,1762233961,15144.053729059997,203.4258374100027,50716.951567920005 2025-11-04,05:26:03.000,308,11076292,-795,0,1762233962,15144.020047509992,203.36944437000056,50716.87470960001 2025-11-04,05:26:04.000,308,11076262,-795,0,1762233963,15143.993102269997,203.4610830599995,50716.84676112001 2025-11-04,05:26:05.000,308,11076214,-795,0,1762233964,15143.932475479996,203.47518131999823,50716.881696720004 2025-11-04,05:26:06.000,308,11076218,-795,0,1762233965,15143.919002859991,203.5738691400038,50716.88868384 2025-11-04,05:26:07.000,308,11076215,-795,0,1762233966,15143.885321310001,203.53157436000038,50716.88868384 2025-11-04,05:26:08.000,308,11076159,-795,0,1762233967,15143.871848689996,203.49632871000358,50716.832786880004 2025-11-04,05:26:09.000,308,11076274,-795,0,1762233968,15143.82469452,203.56682001000445,50716.853748240006 2025-11-04,05:26:10.000,308,11076159,-795,0,1762233969,15143.770804039996,203.61616391999996,50716.81881264 2025-11-04,05:26:11.000,308,11076219,-795,0,1762233970,15143.710177249995,203.65140957000403,50716.839774 2025-11-04,05:26:12.000,308,11076241,-755,0,1762233971,15143.66302308,203.66550783000275,50716.86772248 2025-11-04,05:26:13.000,308,11076234,-795,0,1762233972,15143.67649569999,203.71485173999827,50716.832786880004 2025-11-04,05:26:14.000,308,11076174,-795,0,1762233973,15143.568714739995,203.77829390999977,50716.839774 2025-11-04,05:26:15.000,308,11076201,-795,0,1762233974,15143.53503318999,203.77829390999977,50716.82579976001 2025-11-04,05:26:16.000,308,11076270,-795,0,1762233975,15143.55524211999,203.7923921699985,50716.82579976001 2025-11-04,05:26:17.000,308,11076231,-795,0,1762233976,15143.508087949995,203.89107999000407,50717.03541336 2025-11-04,05:26:18.000,308,11076202,-795,0,1762233977,15143.45419746999,203.98976781000238,50716.881696720004 2025-11-04,05:26:19.000,308,11076332,-795,0,1762233978,15143.427252229994,203.91222738000215,50716.93060656 2025-11-04,05:26:20.000,308,11076239,-795,0,1762233979,15143.39357067999,203.92632564000087,50717.00746488 2025-11-04,05:26:21.000,308,11076230,-795,0,1762233980,15143.359889129999,204.02501345999917,50716.881696720004 2025-11-04,05:26:22.000,308,11076165,-795,0,1762233981,15143.33294388999,204.02501345999917,50716.9096452 2025-11-04,05:26:23.000,308,11076269,-795,0,1762233982,15143.265580789994,204.09550476000004,50716.86772248 2025-11-04,05:26:24.000,308,11076254,-795,0,1762233983,15143.285789719994,204.1659960600009,50716.734967200005 2025-11-04,05:26:25.000,308,11076261,-795,0,1762233984,15143.225162929994,204.18714344999898,50716.79785128 2025-11-04,05:26:26.000,308,11076219,-795,0,1762233985,15143.272317099989,204.2153399700037,50716.853748240006 2025-11-04,05:26:27.000,308,11076337,-795,0,1762233986,15143.218426619998,204.20829084000434,50716.86073536 2025-11-04,05:26:28.000,308,11076155,-795,0,1762233987,15143.252108169989,204.22238910000306,50716.88868384 2025-11-04,05:26:29.000,308,11076236,-795,0,1762233988,15143.245371859994,204.23648736000177,50716.93060656 2025-11-04,05:26:30.000,308,11076233,-795,0,1762233989,15143.279053409999,204.25763474999985,50716.89567096001 2025-11-04,05:26:31.000,308,11076176,-795,0,1762233990,15143.279053409999,204.2505856200005,50716.88868384 2025-11-04,05:26:32.000,308,11076226,-795,0,1762233991,15143.265580789994,204.23648736000177,50716.91663232 2025-11-04,05:26:33.000,308,11076223,-795,0,1762233992,15143.225162929994,204.29288040000392,50716.86073536 2025-11-04,05:26:34.000,308,11076236,-795,0,1762233993,15143.245371859994,204.24353649000113,50716.86073536 2025-11-04,05:26:35.000,308,11076256,-795,0,1762233994,15143.238635549998,204.28583127000456,50716.80483840001 2025-11-04,05:26:36.000,308,11076182,-795,0,1762233995,15143.218426619998,204.19419257999834,50716.82579976001 2025-11-04,05:26:37.000,308,11076217,-795,0,1762233996,15143.252108169989,204.22943823000242,50716.74894144 2025-11-04,05:26:38.000,308,11076236,-795,0,1762233997,15143.218426619998,204.29288040000392,50716.77688992001 2025-11-04,05:26:39.000,308,11076255,-795,0,1762233998,15143.218426619998,204.2646838799992,50716.80483840001 2025-11-04,05:26:40.000,308,11076227,-795,0,1762233999,15143.184745069993,204.3633717000048,50716.76291568 2025-11-04,05:26:41.000,308,11076197,-795,0,1762234000,15143.184745069993,204.3633717000048,50716.70701872001 2025-11-04,05:26:42.000,308,11076237,-795,0,1762234001,15143.164536139993,204.40566648000095,50716.75592856001 2025-11-04,05:26:43.000,308,11076202,-795,0,1762234002,15143.184745069993,204.42681386999902,50716.734967200005 2025-11-04,05:26:44.000,308,11076230,-795,0,1762234003,15143.164536139993,204.40566648000095,50716.65810888001 2025-11-04,05:26:45.000,308,11076263,-795,0,1762234004,15143.258844479999,204.4761577800018,50716.64413464 2025-11-04,05:26:46.000,308,11076286,-795,0,1762234005,15143.211690309989,204.4973051699999,50716.72798008001 2025-11-04,05:26:47.000,308,11076298,-715,0,1762234006,15143.238635549998,204.54664908000268,50716.665096000004 2025-11-04,05:26:48.000,308,11076278,-795,0,1762234007,15143.299262339999,204.60304212000483,50716.65810888001 2025-11-04,05:26:49.000,308,11076203,-795,0,1762234008,15143.299262339999,204.65238603000034,50716.58823768001 2025-11-04,05:26:50.000,308,11076280,-795,0,1762234009,15143.305998649994,204.58189472999948,50716.616186160005 2025-11-04,05:26:51.000,308,11076308,-795,0,1762234010,15143.366625439994,204.6241895100029,50716.53234072 2025-11-04,05:26:52.000,308,11076158,-795,0,1762234011,15143.407043299994,204.69468081000377,50716.55330208 2025-11-04,05:26:53.000,308,11076199,-795,0,1762234012,15143.400306989999,204.68058254999778,50716.5952248 2025-11-04,05:26:54.000,308,11076210,-795,0,1762234013,15143.447461159994,204.75107384999865,50716.65112176 2025-11-04,05:26:55.000,308,11076266,-795,0,1762234014,15143.50135164,204.71582820000185,50716.6301604 2025-11-04,05:26:56.000,308,11076210,-795,0,1762234015,15143.56197843,204.7440247199993,50716.58823768001 2025-11-04,05:26:57.000,308,11076147,-795,0,1762234016,15143.56197843,204.7440247199993,50716.567276320005 2025-11-04,05:26:58.000,308,11076238,-795,0,1762234017,15143.70344094,204.75107384999865,50716.567276320005 2025-11-04,05:26:59.000,308,11076157,-795,0,1762234018,15143.67649569999,204.80041776000144,50716.55330208 2025-11-04,05:27:00.000,308,11076216,-795,0,1762234019,15143.69670462999,204.75107384999865,50716.56028920001 2025-11-04,05:27:01.000,308,11076156,-795,0,1762234020,15143.750595109996,204.7087790700025,50716.58125056 2025-11-04,05:27:02.000,308,11076248,-795,0,1762234021,15143.82469452,204.73697558999993,50716.56028920001 2025-11-04,05:27:03.000,308,11076249,-795,0,1762234022,15143.898793929991,204.69468081000377,50716.5253536 2025-11-04,05:27:04.000,308,11076210,-795,0,1762234023,15143.838167139991,204.63828777000163,50716.518366480006 2025-11-04,05:27:05.000,308,11076195,-795,0,1762234024,15143.858376069991,204.64533690000098,50716.50439224 2025-11-04,05:27:06.000,308,11076229,-795,0,1762234025,15143.851639759996,204.63828777000163,50716.44150816001 2025-11-04,05:27:07.000,308,11076228,-795,0,1762234026,15143.912266549996,204.57484560000012,50716.46945664001 2025-11-04,05:27:08.000,308,11076215,-795,0,1762234027,15143.912266549996,204.65238603000034,50716.51137936001 2025-11-04,05:27:09.000,308,11076332,-795,0,1762234028,15143.905530240001,204.60304212000483,50716.53234072 2025-11-04,05:27:10.000,308,11076248,-795,0,1762234029,15143.885321310001,204.57484560000012,50716.48343088 2025-11-04,05:27:11.000,308,11076241,-795,0,1762234030,15143.898793929991,204.5607473400014,50716.546314960004 2025-11-04,05:27:12.000,308,11076275,-795,0,1762234031,15143.952684409996,204.53959995000332,50716.51137936001 2025-11-04,05:27:13.000,308,11076197,-795,0,1762234032,15143.925739170001,204.51845255999797,50716.46945664001 2025-11-04,05:27:14.000,308,11076257,-795,0,1762234033,15143.952684409996,204.51845255999797,50716.53932784001 2025-11-04,05:27:15.000,308,11076226,-795,0,1762234034,15144.006574890002,204.4620595200031,50716.518366480006 2025-11-04,05:27:16.000,308,11076234,-795,0,1762234035,15143.999838579992,204.5114034299986,50716.46945664001 2025-11-04,05:27:17.000,308,11076201,-795,0,1762234036,15143.993102269997,204.44796126000438,50716.47644376 2025-11-04,05:27:18.000,308,11076245,-795,0,1762234037,15143.945948100001,204.48320691000117,50716.51137936001 2025-11-04,05:27:19.000,308,11076209,-795,0,1762234038,15144.020047509992,204.4127156100003,50716.5253536 2025-11-04,05:27:20.000,308,11076268,-795,0,1762234039,15144.073937989997,204.40566648000095,50716.43452104 2025-11-04,05:27:21.000,308,11076119,-795,0,1762234040,15144.073937989997,204.40566648000095,50716.4554824 2025-11-04,05:27:22.000,308,11076301,-795,0,1762234041,15144.026783820002,204.37042083000415,50716.43452104 2025-11-04,05:27:23.000,308,11076292,-635,0,1762234042,15144.107619540002,204.40566648000095,50716.48343088 2025-11-04,05:27:24.000,308,11076293,-795,0,1762234043,15144.148037400002,204.30697866000264,50716.329714240004 2025-11-04,05:27:25.000,308,11076260,-795,0,1762234044,15144.094146919997,204.32107692000136,50716.4554824 2025-11-04,05:27:26.000,308,11076265,-795,0,1762234045,15144.080674299992,204.33517518000008,50716.44150816001 2025-11-04,05:27:27.000,308,11076207,-795,0,1762234046,15144.134564779997,204.32812605000072,50716.39259832001 2025-11-04,05:27:28.000,308,11076204,-795,0,1762234047,15144.121092159992,204.3633717000048,50716.49041800001 2025-11-04,05:27:29.000,308,11076265,-795,0,1762234048,15144.107619540002,204.30697866000264,50716.48343088 2025-11-04,05:27:30.000,308,11076265,-795,0,1762234049,15144.121092159992,204.34222430999944,50716.42054680001 2025-11-04,05:27:31.000,308,11076156,-795,0,1762234050,15144.134564779997,204.35632256999816,50716.46246952 2025-11-04,05:27:32.000,308,11076224,-795,0,1762234051,15144.141301089992,204.40566648000095,50716.378624080004 2025-11-04,05:27:33.000,308,11076244,-795,0,1762234052,15144.127828470002,204.41976473999966,50716.518366480006 2025-11-04,05:27:34.000,308,11076306,-795,0,1762234053,15144.161510019992,204.38451909000287,50716.58823768001 2025-11-04,05:27:35.000,308,11076177,-795,0,1762234054,15144.195191569997,204.4620595200031,50716.546314960004 2025-11-04,05:27:36.000,308,11076219,-795,0,1762234055,15144.208664190002,204.38451909000287,50716.55330208 2025-11-04,05:27:37.000,308,11076173,-795,0,1762234056,15144.161510019992,204.4127156100003,50716.55330208 2025-11-04,05:27:38.000,308,11076257,-795,0,1762234057,15144.148037400002,204.38451909000287,50716.448495280005 2025-11-04,05:27:39.000,308,11076230,-795,0,1762234058,15144.208664190002,204.4127156100003,50716.50439224 2025-11-04,05:27:40.000,308,11076242,-795,0,1762234059,15144.262554669993,204.45501039000374,50716.48343088 2025-11-04,05:27:41.000,308,11076150,-795,0,1762234060,15144.269290980003,204.3633717000048,50716.56028920001 2025-11-04,05:27:42.000,308,11076232,-795,0,1762234061,15144.336654079998,204.3774699600035,50716.5253536 2025-11-04,05:27:43.000,308,11076174,-795,0,1762234062,15144.309708839988,204.43386299999838,50716.41355968 2025-11-04,05:27:44.000,308,11076223,-795,0,1762234063,15144.350126699988,204.39156822000223,50716.48343088 2025-11-04,05:27:45.000,308,11076184,-795,0,1762234064,15144.377071939998,204.38451909000287,50716.448495280005 2025-11-04,05:27:46.000,308,11076186,-795,0,1762234065,15144.390544559988,204.39156822000223,50716.40657256 2025-11-04,05:27:47.000,308,11076227,-795,0,1762234066,15144.444435039994,204.3492734399988,50716.42054680001 2025-11-04,05:27:48.000,308,11076280,-795,0,1762234067,15144.417489799998,204.3633717000048,50716.46246952 2025-11-04,05:27:49.000,308,11076255,-795,0,1762234068,15144.430962419989,204.35632256999816,50716.55330208 2025-11-04,05:27:50.000,308,11076215,-795,0,1762234069,15144.377071939998,204.44091212999774,50716.47644376 2025-11-04,05:27:51.000,308,11076197,-795,0,1762234070,15144.363599319993,204.42681386999902,50716.42753392 2025-11-04,05:27:52.000,308,11076218,-715,0,1762234071,15144.329917769988,204.42681386999902,50716.35766272 2025-11-04,05:27:53.000,308,11076322,-795,0,1762234072,15144.309708839988,204.4761577800018,50716.378624080004 2025-11-04,05:27:54.000,308,11076275,-795,0,1762234073,15144.296236219998,204.49025604000053,50716.40657256 2025-11-04,05:27:55.000,308,11076226,-795,0,1762234074,15144.329917769988,204.53959995000332,50716.36464984 2025-11-04,05:27:56.000,308,11076221,-795,0,1762234075,15144.276027289998,204.58894385999884,50716.399585440005 2025-11-04,05:27:57.000,308,11076182,-795,0,1762234076,15144.309708839988,204.6594351599997,50716.36464984 2025-11-04,05:27:58.000,308,11076225,-795,0,1762234077,15144.343390389993,204.66648428999906,50716.40657256 2025-11-04,05:27:59.000,308,11076287,-795,0,1762234078,15144.228873120002,204.6594351599997,50716.41355968 2025-11-04,05:28:00.000,308,11076198,-795,0,1762234079,15144.276027289998,204.7087790700025,50716.350675600006 2025-11-04,05:28:01.000,308,11076257,-715,0,1762234080,15144.363599319993,204.7440247199993,50716.378624080004 2025-11-04,05:28:02.000,308,11076147,-795,0,1762234081,15144.316445149998,204.73697558999993,50716.3856112 2025-11-04,05:28:03.000,308,11076229,-795,0,1762234082,15144.397280869998,204.772221240004,50716.350675600006 2025-11-04,05:28:04.000,308,11076231,-795,0,1762234083,15144.437698729998,204.7440247199993,50716.399585440005 2025-11-04,05:28:05.000,308,11076250,-795,0,1762234084,15144.484852899994,204.70172994000313,50716.39259832001 2025-11-04,05:28:06.000,308,11076259,-795,0,1762234085,15144.532007069989,204.68763168000442,50716.36464984 2025-11-04,05:28:07.000,308,11076115,-795,0,1762234086,15144.545479689994,204.69468081000377,50716.31574 2025-11-04,05:28:08.000,308,11076286,-795,0,1762234087,15144.585897549994,204.67353341999842,50716.35766272 2025-11-04,05:28:09.000,308,11076123,-795,0,1762234088,15144.626315409994,204.68058254999778,50716.31574 2025-11-04,05:28:10.000,308,11076217,-795,0,1762234089,15144.65999696,204.7087790700025,50716.280804400005 2025-11-04,05:28:11.000,308,11076198,-795,0,1762234090,15144.69367850999,204.58894385999884,50716.231894560005 2025-11-04,05:28:12.000,308,11076198,-795,0,1762234091,15144.70041482,204.5255016900046,50716.25285592001 2025-11-04,05:28:13.000,308,11076251,-795,0,1762234092,15144.65326064999,204.5607473400014,50716.35766272 2025-11-04,05:28:14.000,308,11076134,-795,0,1762234093,15144.70041482,204.57484560000012,50716.25285592001 2025-11-04,05:28:15.000,308,11076279,-795,0,1762234094,15144.747568989995,204.4620595200031,50716.23888168 2025-11-04,05:28:16.000,308,11076388,-795,0,1762234095,15144.75430529999,204.49025604000053,50716.23888168 2025-11-04,05:28:17.000,308,11076292,-795,0,1762234096,15144.747568989995,204.51845255999797,50716.26683016 2025-11-04,05:28:18.000,308,11076125,-795,0,1762234097,15144.76104161,204.5607473400014,50716.280804400005 2025-11-04,05:28:19.000,308,11076186,-795,0,1762234098,15144.74083268,204.5255016900046,50716.30875288 2025-11-04,05:28:20.000,308,11076248,-795,0,1762234099,15144.767777919995,204.48320691000117,50716.27381728001 2025-11-04,05:28:21.000,308,11076325,-795,0,1762234100,15144.79472315999,204.53255082000396,50716.3856112 2025-11-04,05:28:22.000,308,11076259,-795,0,1762234101,15144.808195779995,204.4761577800018,50716.399585440005 2025-11-04,05:28:23.000,308,11076348,-795,0,1762234102,15144.84187733,204.56779647000076,50716.35766272 2025-11-04,05:28:24.000,308,11076331,-795,0,1762234103,15144.787986849995,204.48320691000117,50716.30875288 2025-11-04,05:28:25.000,308,11076171,-795,0,1762234104,15144.848613639995,204.5114034299986,50716.31574 2025-11-04,05:28:26.000,308,11076185,-795,0,1762234105,15144.868822569995,204.45501039000374,50716.35766272 2025-11-04,05:28:27.000,308,11076155,-795,0,1762234106,15144.889031499995,204.4973051699999,50716.448495280005 2025-11-04,05:28:28.000,308,11076244,-795,0,1762234107,15144.90250412,204.42681386999902,50716.36464984 2025-11-04,05:28:29.000,308,11076146,-795,0,1762234108,15144.86208626,204.45501039000374,50716.30875288 2025-11-04,05:28:30.000,308,11076321,-795,0,1762234109,15144.929449359995,204.4127156100003,50716.350675600006 2025-11-04,05:28:31.000,308,11076244,-795,0,1762234110,15144.90250412,204.48320691000117,50716.350675600006 2025-11-04,05:28:32.000,308,11076231,-795,0,1762234111,15144.8216684,204.40566648000095,50716.35766272 2025-11-04,05:28:33.000,308,11076261,-795,0,1762234112,15144.909240429995,204.4620595200031,50716.40657256 2025-11-04,05:28:34.000,308,11076264,-795,0,1762234113,15144.909240429995,204.3774699600035,50716.44150816001 2025-11-04,05:28:35.000,308,11076257,-795,0,1762234114,15144.84187733,204.35632256999816,50716.30176576001 2025-11-04,05:28:36.000,308,11076226,-795,0,1762234115,15144.79472315999,204.41976473999966,50716.22490744001 2025-11-04,05:28:37.000,308,11076243,-795,0,1762234116,15144.828404709995,204.42681386999902,50716.329714240004 2025-11-04,05:28:38.000,308,11076305,-795,0,1762234117,15144.74083268,204.48320691000117,50716.29477864 2025-11-04,05:28:39.000,308,11076190,-795,0,1762234118,15144.74083268,204.44796126000438,50716.3856112 2025-11-04,05:28:40.000,308,11076202,-795,0,1762234119,15144.67346957999,204.49025604000053,50716.35766272 2025-11-04,05:28:41.000,308,11076192,-795,0,1762234120,15144.67346957999,204.55369821000204,50716.329714240004 2025-11-04,05:28:42.000,308,11076201,-795,0,1762234121,15144.65326064999,204.6594351599997,50716.37163696001 2025-11-04,05:28:43.000,308,11076170,-795,0,1762234122,15144.61284278999,204.7440247199993,50716.28779152 2025-11-04,05:28:44.000,308,11076235,-795,0,1762234123,15144.606106479994,204.77927037000336,50716.30176576001 2025-11-04,05:28:45.000,308,11076216,-795,0,1762234124,15144.545479689994,204.89205645000038,50716.40657256 2025-11-04,05:28:46.000,308,11076223,-795,0,1762234125,15144.532007069989,204.92025296999782,50716.25984304 2025-11-04,05:28:47.000,308,11076249,-795,0,1762234126,15144.558952309999,204.92025296999782,50716.23888168 2025-11-04,05:28:48.000,308,11076257,-795,0,1762234127,15144.57242492999,205.04008818000148,50716.378624080004 2025-11-04,05:28:49.000,308,11076243,-795,0,1762234128,15144.538743379999,205.09648122000362,50716.28779152 2025-11-04,05:28:50.000,308,11076236,-795,0,1762234129,15144.491589209989,205.22336555999937,50716.3856112 2025-11-04,05:28:51.000,308,11076313,-795,0,1762234130,15144.484852899994,205.2656603400028,50716.35766272 2025-11-04,05:28:52.000,308,11076224,-795,0,1762234131,15144.518534449999,205.33615164000366,50716.32272712001 2025-11-04,05:28:53.000,308,11076316,-755,0,1762234132,15144.498325519999,205.44188859000133,50716.29477864 2025-11-04,05:28:54.000,308,11076208,-795,0,1762234133,15144.59263385999,205.4136920700039,50716.29477864 2025-11-04,05:28:55.000,308,11076234,-795,0,1762234134,15144.585897549994,205.4136920700039,50716.350675600006 2025-11-04,05:28:56.000,308,11076232,-795,0,1762234135,15144.599370169999,205.42074120000325,50716.31574 2025-11-04,05:28:57.000,308,11076192,-795,0,1762234136,15144.626315409994,205.51942902000155,50716.41355968 2025-11-04,05:28:58.000,308,11076135,-795,0,1762234137,15144.59263385999,205.47008510999876,50716.36464984 2025-11-04,05:28:59.000,308,11076240,-795,0,1762234138,15144.68020589,205.47008510999876,50716.3856112 2025-11-04,05:29:00.000,308,11076275,-795,0,1762234139,15144.727360059995,205.4136920700039,50716.33670136 2025-11-04,05:29:01.000,308,11076312,-795,0,1762234140,15144.74083268,205.48418337000476,50716.27381728001 2025-11-04,05:29:02.000,308,11076237,-795,0,1762234141,15144.747568989995,205.44188859000133,50716.280804400005 2025-11-04,05:29:03.000,308,11076216,-795,0,1762234142,15144.808195779995,205.42074120000325,50716.2109332 2025-11-04,05:29:04.000,308,11076258,-795,0,1762234143,15144.868822569995,205.44188859000133,50716.31574 2025-11-04,05:29:05.000,308,11076229,-795,0,1762234144,15144.92271305,205.48418337000476,50716.30176576001 2025-11-04,05:29:06.000,308,11076195,-795,0,1762234145,15144.92271305,205.47713423999812,50716.231894560005 2025-11-04,05:29:07.000,308,11076231,-795,0,1762234146,15144.97660352999,205.4136920700039,50716.27381728001 2025-11-04,05:29:08.000,308,11076261,-795,0,1762234147,15145.04396663,205.4630359799994,50716.280804400005 2025-11-04,05:29:09.000,308,11076233,-795,0,1762234148,15145.138274969991,205.47713423999812,50716.27381728001 2025-11-04,05:29:10.000,308,11076207,-795,0,1762234149,15145.171956519996,205.44893772000069,50716.32272712001 2025-11-04,05:29:11.000,308,11076352,-795,0,1762234150,15145.279737479992,205.4136920700039,50716.23888168 2025-11-04,05:29:12.000,308,11076179,-795,0,1762234151,15145.306682720002,205.3643481600011,50716.19695896 2025-11-04,05:29:13.000,308,11076109,-795,0,1762234152,15145.434672609998,205.34320077000302,50716.25984304 2025-11-04,05:29:14.000,308,11076240,-795,0,1762234153,15145.441408919993,205.24451295000472,50716.28779152 2025-11-04,05:29:15.000,308,11076235,-795,0,1762234154,15145.454881539998,205.1669725200045,50716.21792032 2025-11-04,05:29:16.000,308,11076167,-795,0,1762234155,15145.522244639993,205.06123556999955,50716.21792032 2025-11-04,05:29:17.000,308,11076324,-795,0,1762234156,15145.535717259998,205.04008818000148,50716.162023360004 2025-11-04,05:29:18.000,308,11076268,-795,0,1762234157,15145.562662499993,204.94844949000253,50716.18997184 2025-11-04,05:29:19.000,308,11076206,-795,0,1762234158,15145.488563089988,204.8568108000036,50716.21792032 2025-11-04,05:29:20.000,308,11076274,-795,0,1762234159,15145.515508329998,204.77927037000336,50716.17599760001 2025-11-04,05:29:21.000,308,11076374,-795,0,1762234160,15145.508772019988,204.758122979998,50716.2109332 2025-11-04,05:29:22.000,308,11076242,-795,0,1762234161,15145.522244639993,204.58894385999884,50716.25984304 2025-11-04,05:29:23.000,308,11076240,-795,0,1762234162,15145.421199989993,204.53255082000396,50716.20394608001 2025-11-04,05:29:24.000,308,11076182,-795,0,1762234163,15145.427936300002,204.44091212999774,50716.23888168 2025-11-04,05:29:25.000,308,11076171,-795,0,1762234164,15145.347100580002,204.40566648000095,50716.19695896 2025-11-04,05:29:26.000,308,11076277,-795,0,1762234165,15145.333627959997,204.32107692000136,50716.25984304 2025-11-04,05:29:27.000,308,11076240,-795,0,1762234166,15145.273001169997,204.314027790002,50716.30176576001 2025-11-04,05:29:28.000,308,11076272,-795,0,1762234167,15145.273001169997,204.25763474999985,50716.350675600006 2025-11-04,05:29:29.000,308,11076283,-795,0,1762234168,15145.192165449997,204.24353649000113,50716.3856112 2025-11-04,05:29:30.000,308,11076194,-795,0,1762234169,15145.111329729996,204.2012417099977,50716.26683016 2025-11-04,05:29:31.000,308,11076228,-795,0,1762234170,15145.050702939996,204.22943823000242,50716.29477864 2025-11-04,05:29:32.000,308,11076179,-795,0,1762234171,15145.030494009996,204.22238910000306,50716.30875288 2025-11-04,05:29:33.000,308,11076265,-795,0,1762234172,15144.949658289996,204.14484867000283,50716.36464984 2025-11-04,05:29:34.000,308,11076214,-795,0,1762234173,15144.969867219996,204.1659960600009,50716.33670136 2025-11-04,05:29:35.000,308,11076274,-795,0,1762234174,15144.90250412,204.18714344999898,50716.35766272 2025-11-04,05:29:36.000,308,11076204,-795,0,1762234175,15144.89576780999,204.24353649000113,50716.378624080004 2025-11-04,05:29:37.000,308,11076318,-795,0,1762234176,15144.808195779995,204.23648736000177,50716.42753392 2025-11-04,05:29:38.000,308,11076346,-795,0,1762234177,15144.767777919995,204.27173300999857,50716.41355968 2025-11-04,05:29:39.000,308,11076236,-795,0,1762234178,15144.68020589,204.38451909000287,50716.36464984 2025-11-04,05:29:40.000,308,11076230,-795,0,1762234179,15144.71388743999,204.3492734399988,50716.4554824 2025-11-04,05:29:41.000,308,11076253,-795,0,1762234180,15144.6195791,204.38451909000287,50716.43452104 2025-11-04,05:29:42.000,308,11076274,-795,0,1762234181,15144.59263385999,204.45501039000374,50716.42753392 2025-11-04,05:29:43.000,308,11076272,-795,0,1762234182,15144.538743379999,204.4761577800018,50716.47644376 2025-11-04,05:29:44.000,308,11076151,-795,0,1762234183,15144.484852899994,204.53255082000396,50716.46246952 2025-11-04,05:29:45.000,308,11076231,-795,0,1762234184,15144.498325519999,204.4973051699999,50716.448495280005 2025-11-04,05:29:46.000,308,11076164,-795,0,1762234185,15144.424226109993,204.58894385999884,50716.37163696001 2025-11-04,05:29:47.000,308,11076202,-795,0,1762234186,15144.377071939998,204.60304212000483,50716.4554824 2025-11-04,05:29:48.000,308,11076276,-795,0,1762234187,15144.444435039994,204.64533690000098,50716.43452104 2025-11-04,05:29:49.000,308,11076231,-795,0,1762234188,15144.397280869998,204.6241895100029,50716.42054680001 2025-11-04,05:29:50.000,308,11076269,-795,0,1762234189,15144.309708839988,204.6100912500042,50716.40657256 2025-11-04,05:29:51.000,308,11076243,-795,0,1762234190,15144.309708839988,204.66648428999906,50716.378624080004 2025-11-04,05:29:52.000,308,11076277,-795,0,1762234191,15144.336654079998,204.6100912500042,50716.3856112 2025-11-04,05:29:53.000,308,11076324,-795,0,1762234192,15144.383808249993,204.64533690000098,50716.42753392 2025-11-04,05:29:54.000,308,11076233,-795,0,1762234193,15144.329917769988,204.66648428999906,50716.378624080004 2025-11-04,05:29:55.000,308,11076272,-795,0,1762234194,15144.370335629988,204.65238603000034,50716.39259832001 2025-11-04,05:29:56.000,308,11076273,-795,0,1762234195,15144.356863009998,204.69468081000377,50716.37163696001 2025-11-04,05:29:57.000,308,11076318,-795,0,1762234196,15144.383808249993,204.772221240004,50716.39259832001 2025-11-04,05:29:58.000,308,11076198,-795,0,1762234197,15144.410753489989,204.71582820000185,50716.35766272 2025-11-04,05:29:59.000,308,11076212,-755,0,1762234198,15144.511798139989,204.76517211000464,50716.280804400005 2025-11-04,05:30:00.000,308,11076248,-795,0,1762234199,15144.518534449999,204.82861427999887,50716.28779152 2025-11-04,05:30:01.000,308,11076200,-795,0,1762234200,15144.532007069989,204.83566340999823,50716.31574 2025-11-04,05:30:02.000,308,11076233,-795,0,1762234201,15144.525270759994,204.86385993000295,50716.25285592001 2025-11-04,05:30:03.000,308,11076104,-795,0,1762234202,15144.646524339994,204.86385993000295,50716.33670136 2025-11-04,05:30:04.000,308,11076131,-795,0,1762234203,15144.68020589,204.82861427999887,50716.30875288 2025-11-04,05:30:05.000,308,11076216,-795,0,1762234204,15144.727360059995,204.84271254000487,50716.30176576001 2025-11-04,05:30:06.000,308,11076198,-795,0,1762234205,15144.78125054,204.84271254000487,50716.30875288 2025-11-04,05:30:07.000,308,11076236,-795,0,1762234206,15144.80145947,204.772221240004,50716.231894560005 2025-11-04,05:30:08.000,308,11076313,-795,0,1762234207,15144.808195779995,204.8074668900008,50716.2458688 2025-11-04,05:30:09.000,308,11076296,-795,0,1762234208,15144.88229519,204.75107384999865,50716.37163696001 2025-11-04,05:30:10.000,308,11076162,-795,0,1762234209,15144.97660352999,204.772221240004,50716.35766272 2025-11-04,05:30:11.000,308,11076211,-795,0,1762234210,15144.99681245999,204.7440247199993,50716.33670136 2025-11-04,05:30:12.000,308,11076267,-795,0,1762234211,15145.084384490001,204.77927037000336,50716.41355968 2025-11-04,05:30:13.000,308,11076189,-795,0,1762234212,15145.111329729996,204.772221240004,50716.280804400005 2025-11-04,05:30:14.000,308,11076123,-795,0,1762234213,15145.118066039991,204.76517211000464,50716.30875288 2025-11-04,05:30:15.000,308,11076298,-795,0,1762234214,15145.165220210001,204.76517211000464,50716.25984304 2025-11-04,05:30:16.000,308,11076173,-795,0,1762234215,15145.185429140001,204.76517211000464,50716.25984304 2025-11-04,05:30:17.000,308,11076140,-755,0,1762234216,15145.259528549992,204.758122979998,50716.25984304 2025-11-04,05:30:18.000,308,11076275,-795,0,1762234217,15145.347100580002,204.69468081000377,50716.3856112 2025-11-04,05:30:19.000,308,11076270,-795,0,1762234218,15145.313419029997,204.82861427999887,50716.32272712001 2025-11-04,05:30:20.000,308,11076206,-795,0,1762234219,15145.320155339992,204.772221240004,50716.29477864 2025-11-04,05:30:21.000,308,11076238,-795,0,1762234220,15145.387518440002,204.76517211000464,50716.350675600006 2025-11-04,05:30:22.000,308,11076276,-795,0,1762234221,15145.421199989993,204.7440247199993,50716.36464984 2025-11-04,05:30:23.000,308,11076194,-795,0,1762234222,15145.454881539998,204.78631950000272,50716.329714240004 2025-11-04,05:30:24.000,308,11076351,-795,0,1762234223,15145.475090469998,204.7440247199993,50716.34368848001 2025-11-04,05:30:25.000,308,11076312,-755,0,1762234224,15145.502035709993,204.7440247199993,50716.29477864 2025-11-04,05:30:26.000,308,11076202,-795,0,1762234225,15145.522244639993,204.76517211000464,50716.30176576001 2025-11-04,05:30:27.000,308,11076243,-795,0,1762234226,15145.555926189998,204.7440247199993,50716.39259832001 2025-11-04,05:30:28.000,308,11076181,-795,0,1762234227,15145.603080359993,204.7440247199993,50716.33670136 2025-11-04,05:30:29.000,308,11076176,-795,0,1762234228,15145.616552979998,204.80041776000144,50716.28779152 2025-11-04,05:30:30.000,308,11076140,-795,0,1762234229,15145.643498219993,204.77927037000336,50716.231894560005 2025-11-04,05:30:31.000,308,11076210,-795,0,1762234230,15145.636761909998,204.84271254000487,50716.31574 2025-11-04,05:30:32.000,308,11076301,-795,0,1762234231,15145.650234529989,204.88500732000102,50716.32272712001 2025-11-04,05:30:33.000,308,11076198,-795,0,1762234232,15145.677179769998,204.91320383999846,50716.32272712001 2025-11-04,05:30:34.000,308,11076159,-715,0,1762234233,15145.623289289993,204.86385993000295,50716.35766272 2025-11-04,05:30:35.000,308,11076169,-795,0,1762234234,15145.623289289993,204.92025296999782,50716.30875288 2025-11-04,05:30:36.000,308,11076322,-795,0,1762234235,15145.582871429993,204.87795819000166,50716.30875288 2025-11-04,05:30:37.000,308,11076235,-795,0,1762234236,15145.596344049998,204.96254775000125,50716.25984304 2025-11-04,05:30:38.000,308,11076230,-795,0,1762234237,15145.562662499993,204.98369513999933,50716.25285592001 2025-11-04,05:30:39.000,308,11076184,-795,0,1762234238,15145.542453569993,205.01189166000404,50716.21792032 2025-11-04,05:30:40.000,308,11076303,-795,0,1762234239,15145.495299399998,205.0189407900034,50716.30875288 2025-11-04,05:30:41.000,308,11076273,-795,0,1762234240,15145.475090469998,205.0682846999989,50716.29477864 2025-11-04,05:30:42.000,308,11076271,-795,0,1762234241,15145.481826779993,205.11057948000234,50716.350675600006 2025-11-04,05:30:43.000,308,11076188,-795,0,1762234242,15145.400991059993,205.1176286100017,50716.30875288 2025-11-04,05:30:44.000,308,11076241,-795,0,1762234243,15145.387518440002,205.1810707800032,50716.33670136 2025-11-04,05:30:45.000,308,11076183,-795,0,1762234244,15145.360573199992,205.1669725200045,50716.33670136 2025-11-04,05:30:46.000,308,11076203,-795,0,1762234245,15145.340364269992,205.17402165000385,50716.3856112 2025-11-04,05:30:47.000,308,11076247,-795,0,1762234246,15145.259528549992,205.21631643,50716.350675600006 2025-11-04,05:30:48.000,308,11076192,-795,0,1762234247,15145.266264860002,205.25861121000344,50716.350675600006 2025-11-04,05:30:49.000,308,11076158,-795,0,1762234248,15145.232583309997,205.27270947000216,50716.40657256 2025-11-04,05:30:50.000,308,11076215,-795,0,1762234249,15145.205638070001,205.3291025100043,50716.40657256 2025-11-04,05:30:51.000,308,11076181,-795,0,1762234250,15145.219110689992,205.3291025100043,50716.42054680001 2025-11-04,05:30:52.000,308,11076360,-795,0,1762234251,15145.205638070001,205.39254467999854,50716.40657256 2025-11-04,05:30:53.000,308,11076260,-795,0,1762234252,15145.205638070001,205.43483946000197,50716.44150816001 2025-11-04,05:30:54.000,308,11076230,-795,0,1762234253,15145.158483899992,205.5123798900022,50716.39259832001 2025-11-04,05:30:55.000,308,11076229,-755,0,1762234254,15145.084384490001,205.56877293000434,50716.399585440005 2025-11-04,05:30:56.000,308,11076251,-715,0,1762234255,15145.124802350001,205.65336249000393,50716.42753392 2025-11-04,05:30:57.000,308,11076262,-795,0,1762234256,15145.091120799996,205.73090292000416,50716.497405120004 2025-11-04,05:30:58.000,308,11076274,-795,0,1762234257,15145.091120799996,205.7943450899984,50716.42753392 2025-11-04,05:30:59.000,308,11076212,-795,0,1762234258,15145.070911869996,205.8225416100031,50716.37163696001 2025-11-04,05:31:00.000,308,11076301,-795,0,1762234259,15145.037230319991,205.90713117000269,50716.48343088 2025-11-04,05:31:01.000,308,11076231,-795,0,1762234260,15145.050702939996,205.9564750799982,50716.47644376 2025-11-04,05:31:02.000,308,11076241,-795,0,1762234261,15145.037230319991,206.06221203000314,50716.448495280005 2025-11-04,05:31:03.000,308,11076135,-795,0,1762234262,15144.96313091,206.06221203000314,50716.41355968 2025-11-04,05:31:04.000,308,11076315,-795,0,1762234263,15145.050702939996,206.14680159000272,50716.497405120004 2025-11-04,05:31:05.000,308,11076184,-795,0,1762234264,15145.00354877,206.17499811000016,50716.44150816001 2025-11-04,05:31:06.000,308,11076168,-795,0,1762234265,15145.017021389991,206.2313911500023,50716.518366480006 2025-11-04,05:31:07.000,308,11076163,-795,0,1762234266,15144.949658289996,206.2313911500023,50716.378624080004 2025-11-04,05:31:08.000,308,11076320,-795,0,1762234267,15144.99681245999,206.3512263599987,50716.39259832001 2025-11-04,05:31:09.000,308,11076261,-795,0,1762234268,15145.017021389991,206.4428650500049,50716.49041800001 2025-11-04,05:31:10.000,308,11076259,-795,0,1762234269,15145.077648179991,206.4428650500049,50716.49041800001 2025-11-04,05:31:11.000,308,11076269,-795,0,1762234270,15145.0237577,206.5133563499985,50716.44150816001 2025-11-04,05:31:12.000,308,11076283,-795,0,1762234271,15145.077648179991,206.464012440003,50716.42753392 2025-11-04,05:31:13.000,308,11076225,-795,0,1762234272,15145.084384490001,206.54155287000322,50716.33670136 2025-11-04,05:31:14.000,308,11076254,-795,0,1762234273,15145.165220210001,206.56974939000065,50716.46945664001 2025-11-04,05:31:15.000,308,11076184,-795,0,1762234274,15145.145011280001,206.52040547999786,50716.41355968 2025-11-04,05:31:16.000,308,11076214,-755,0,1762234275,15145.192165449997,206.54155287000322,50716.41355968 2025-11-04,05:31:17.000,308,11076191,-795,0,1762234276,15145.198901759992,206.5627002600013,50716.41355968 2025-11-04,05:31:18.000,308,11076191,-795,0,1762234277,15145.266264860002,206.50630721999914,50716.46945664001 2025-11-04,05:31:19.000,308,11076222,-795,0,1762234278,15145.273001169997,206.43581591999828,50716.399585440005 2025-11-04,05:31:20.000,308,11076186,-795,0,1762234279,15145.266264860002,206.42171765999956,50716.37163696001 2025-11-04,05:31:21.000,308,11076161,-795,0,1762234280,15145.239319619992,206.39352114000212,50716.36464984 2025-11-04,05:31:22.000,308,11076254,-795,0,1762234281,15145.299946409992,206.3300789700006,50716.448495280005 2025-11-04,05:31:23.000,308,11076184,-795,0,1762234282,15145.293210099997,206.28073505999782,50716.36464984 2025-11-04,05:31:24.000,308,11076265,-795,0,1762234283,15145.259528549992,206.27368592999846,50716.3856112 2025-11-04,05:31:25.000,308,11076242,-795,0,1762234284,15145.326891650002,206.20319463000487,50716.350675600006 2025-11-04,05:31:26.000,308,11076313,-795,0,1762234285,15145.266264860002,206.17499811000016,50716.25984304 2025-11-04,05:31:27.000,308,11076320,-795,0,1762234286,15145.252792239997,206.15385072000208,50716.29477864 2025-11-04,05:31:28.000,308,11076224,-795,0,1762234287,15145.259528549992,206.09040855000057,50716.33670136 2025-11-04,05:31:29.000,308,11076177,-795,0,1762234288,15145.232583309997,206.0199172499997,50716.27381728001 2025-11-04,05:31:30.000,308,11076237,-795,0,1762234289,15145.266264860002,206.005818990001,50716.2458688 2025-11-04,05:31:31.000,308,11076155,-795,0,1762234290,15145.225847000002,205.99172073000227,50716.36464984 2025-11-04,05:31:32.000,308,11076305,-795,0,1762234291,15145.205638070001,205.94237681999948,50716.29477864 2025-11-04,05:31:33.000,308,11076192,-795,0,1762234292,15145.185429140001,205.8859837800046,50716.28779152 2025-11-04,05:31:34.000,308,11076238,-795,0,1762234293,15145.111329729996,205.84368900000118,50716.350675600006 2025-11-04,05:31:35.000,308,11076218,-795,0,1762234294,15145.091120799996,205.81549248000374,50716.36464984 2025-11-04,05:31:36.000,308,11076203,-795,0,1762234295,15145.00354877,205.89303291000397,50716.30176576001 2025-11-04,05:31:37.000,308,11076282,-795,0,1762234296,15144.990076149996,205.91418030000204,50716.21792032 2025-11-04,05:31:38.000,308,11076256,-795,0,1762234297,15144.909240429995,205.90713117000269,50716.27381728001 2025-11-04,05:31:39.000,308,11076181,-795,0,1762234298,15144.848613639995,205.89303291000397,50716.23888168 2025-11-04,05:31:40.000,308,11076272,-795,0,1762234299,15144.8216684,205.94942594999884,50716.22490744001 2025-11-04,05:31:41.000,308,11076253,-795,0,1762234300,15144.808195779995,205.9705733400042,50716.30176576001 2025-11-04,05:31:42.000,308,11076201,-795,0,1762234301,15144.808195779995,205.99876986000163,50716.29477864 2025-11-04,05:31:43.000,308,11076223,-795,0,1762234302,15144.80145947,206.04106463999778,50716.28779152 2025-11-04,05:31:44.000,308,11076239,-795,0,1762234303,15144.72062375,206.13975246000336,50716.30176576001 2025-11-04,05:31:45.000,308,11076212,-795,0,1762234304,15144.72062375,206.2172928900036,50716.231894560005 2025-11-04,05:31:46.000,308,11076165,-795,0,1762234305,15144.666733269994,206.23844028000167,50716.27381728001 2025-11-04,05:31:47.000,308,11076227,-795,0,1762234306,15144.68020589,206.30188245000318,50716.280804400005 2025-11-04,05:31:48.000,308,11076321,-795,0,1762234307,15144.6195791,206.42876678999892,50716.26683016 2025-11-04,05:31:49.000,308,11076263,-795,0,1762234308,15144.545479689994,206.5133563499985,50716.280804400005 2025-11-04,05:31:50.000,308,11076089,-795,0,1762234309,15144.511798139989,206.57679852,50716.18997184 2025-11-04,05:31:51.000,308,11076194,-795,0,1762234310,15144.538743379999,206.64728982000088,50716.30875288 2025-11-04,05:31:52.000,308,11076312,-795,0,1762234311,15144.444435039994,206.83761632999813,50716.26683016 2025-11-04,05:31:53.000,308,11076159,-795,0,1762234312,15144.464643969994,206.83761632999813,50716.26683016 2025-11-04,05:31:54.000,308,11076251,-795,0,1762234313,15144.410753489989,206.91515675999835,50716.27381728001 2025-11-04,05:31:55.000,308,11076220,-795,0,1762234314,15144.377071939998,206.97859892999986,50716.26683016 2025-11-04,05:31:56.000,308,11076231,-795,0,1762234315,15144.404017179993,207.11253240000224,50716.28779152 2025-11-04,05:31:57.000,308,11076251,-795,0,1762234316,15144.390544559988,207.22531847999926,50716.26683016 2025-11-04,05:31:58.000,308,11076247,-795,0,1762234317,15144.404017179993,207.22531847999926,50716.23888168 2025-11-04,05:31:59.000,308,11076321,-795,0,1762234318,15144.370335629988,207.3028589099995,50716.2458688 2025-11-04,05:32:00.000,308,11076300,-795,0,1762234319,15144.377071939998,207.34515369000292,50716.18997184 2025-11-04,05:32:01.000,308,11076222,-795,0,1762234320,15144.377071939998,207.4649888999993,50716.21792032 2025-11-04,05:32:02.000,308,11076254,-795,0,1762234321,15144.397280869998,207.50728368000273,50716.162023360004 2025-11-04,05:32:03.000,308,11076304,-795,0,1762234322,15144.323181459993,207.52138194000145,50716.141062 2025-11-04,05:32:04.000,308,11076193,-795,0,1762234323,15144.336654079998,207.6271188899991,50716.2458688 2025-11-04,05:32:05.000,308,11076181,-795,0,1762234324,15144.383808249993,207.7258067100047,50716.231894560005 2025-11-04,05:32:06.000,308,11076255,-795,0,1762234325,15144.404017179993,207.7610523600015,50716.26683016 2025-11-04,05:32:07.000,308,11076223,-795,0,1762234326,15144.397280869998,207.7399049700034,50716.18997184 2025-11-04,05:32:08.000,308,11076164,-795,0,1762234327,15144.437698729998,207.824494530003,50716.16901048 2025-11-04,05:32:09.000,308,11076207,-795,0,1762234328,15144.457907659998,207.80334713999764,50716.21792032 2025-11-04,05:32:10.000,308,11076193,-755,0,1762234329,15144.525270759994,207.8738384399985,50716.15503624001 2025-11-04,05:32:11.000,308,11076213,-795,0,1762234330,15144.55221599999,207.85269105000043,50716.18997184 2025-11-04,05:32:12.000,308,11076196,-795,0,1762234331,15144.61284278999,207.93023148000066,50716.182984720006 2025-11-04,05:32:13.000,308,11076251,-795,0,1762234332,15144.63305171999,207.8738384399985,50716.20394608001 2025-11-04,05:32:14.000,308,11076157,-795,0,1762234333,15144.70041482,207.89498583000386,50716.13407488001 2025-11-04,05:32:15.000,308,11076276,-795,0,1762234334,15144.747568989995,207.8738384399985,50716.09215216 2025-11-04,05:32:16.000,308,11076274,-795,0,1762234335,15144.83514101999,207.90203496000322,50716.113113520005 2025-11-04,05:32:17.000,308,11076267,-795,0,1762234336,15144.92271305,207.94432973999938,50716.08516504001 2025-11-04,05:32:18.000,308,11076160,-795,0,1762234337,15144.92271305,207.8738384399985,50716.09215216 2025-11-04,05:32:19.000,308,11076184,-795,0,1762234338,15144.94292198,207.89498583000386,50716.127087759996 2025-11-04,05:32:20.000,308,11076260,-795,0,1762234339,15145.010285079996,207.85269105000043,50716.08516504001 2025-11-04,05:32:21.000,308,11076284,-795,0,1762234340,15145.050702939996,207.8738384399985,50716.14804912 2025-11-04,05:32:22.000,308,11076242,-795,0,1762234341,15145.124802350001,207.78219974999956,50716.064203680005 2025-11-04,05:32:23.000,308,11076250,-795,0,1762234342,15145.198901759992,207.83154366000235,50716.0013196 2025-11-04,05:32:24.000,308,11076352,-795,0,1762234343,15145.232583309997,207.79629800999828,50716.064203680005 2025-11-04,05:32:25.000,308,11076375,-795,0,1762234344,15145.273001169997,207.74695410000277,50716.05022944 2025-11-04,05:32:26.000,308,11076239,-795,0,1762234345,15145.293210099997,207.7751506200002,50716.064203680005 2025-11-04,05:32:27.000,308,11076240,-795,0,1762234346,15145.326891650002,207.73285584000405,50716.03625520001 2025-11-04,05:32:28.000,308,11076260,-795,0,1762234347,15145.340364269992,207.70465931999934,50716.064203680005 2025-11-04,05:32:29.000,308,11076163,-795,0,1762234348,15145.374045819997,207.54957845999888,50716.07817792 2025-11-04,05:32:30.000,308,11076244,-795,0,1762234349,15145.421199989993,207.58482411000296,50716.10612640001 2025-11-04,05:32:31.000,308,11076243,-795,0,1762234350,15145.414463679997,207.53548020000017,50715.959396879996 2025-11-04,05:32:32.000,308,11076229,-795,0,1762234351,15145.434672609998,207.4649888999993,50715.994332480004 2025-11-04,05:32:33.000,308,11076170,-795,0,1762234352,15145.468354160002,207.52138194000145,50715.994332480004 2025-11-04,05:32:34.000,308,11076218,-795,0,1762234353,15145.508772019988,207.45089064000058,50716.00830672001 2025-11-04,05:32:35.000,308,11076231,-795,0,1762234354,15145.495299399998,207.4297432500025,50715.994332480004 2025-11-04,05:32:36.000,308,11076263,-795,0,1762234355,15145.555926189998,207.4649888999993,50715.96638400001 2025-11-04,05:32:37.000,308,11076249,-795,0,1762234356,15145.569398809988,207.50728368000273,50716.03625520001 2025-11-04,05:32:38.000,308,11076197,-795,0,1762234357,15145.589607739988,207.52138194000145,50715.96638400001 2025-11-04,05:32:39.000,308,11076233,-795,0,1762234358,15145.630025599989,207.59187324000231,50716.00830672001 2025-11-04,05:32:40.000,308,11076230,-795,0,1762234359,15145.663707149994,207.68351193000126,50716.05022944 2025-11-04,05:32:41.000,308,11076212,-795,0,1762234360,15145.677179769998,207.74695410000277,50715.994332480004 2025-11-04,05:32:42.000,308,11076214,-795,0,1762234361,15145.677179769998,207.79629800999828,50715.93843552001 2025-11-04,05:32:43.000,308,11076190,-795,0,1762234362,15145.784960729994,207.89498583000386,50715.90349992 2025-11-04,05:32:44.000,308,11076185,-795,0,1762234363,15145.79169703999,207.95137886999873,50715.87555144 2025-11-04,05:32:45.000,308,11076247,-795,0,1762234364,15145.79169703999,208.06416495000303,50715.78471888 2025-11-04,05:32:46.000,308,11076306,-795,0,1762234365,15145.91968693,208.1064597299992,50715.847602960006 2025-11-04,05:32:47.000,308,11076147,-795,0,1762234366,15145.899478,208.17695103000005,50715.87555144 2025-11-04,05:32:48.000,308,11076167,-795,0,1762234367,15145.97357740999,208.28268797999772,50715.826641600004 2025-11-04,05:32:49.000,308,11076140,-795,0,1762234368,15145.99378633999,208.32498276000115,50715.71484768 2025-11-04,05:32:50.000,308,11076276,-795,0,1762234369,15146.04094051,208.43776883999817,50715.83362872 2025-11-04,05:32:51.000,308,11076218,-795,0,1762234370,15146.09483098999,208.49416188000032,50715.7567704 2025-11-04,05:32:52.000,308,11076187,-795,0,1762234371,15146.14198516,208.50826013999904,50715.72183480001 2025-11-04,05:32:53.000,308,11076262,-755,0,1762234372,15146.16219409,208.57170231000055,50715.70786056 2025-11-04,05:32:54.000,308,11076196,-795,0,1762234373,15146.249766119996,208.57170231000055,50715.71484768 2025-11-04,05:32:55.000,308,11076223,-795,0,1762234374,15146.229557189996,208.64924274000077,50715.728821920005 2025-11-04,05:32:56.000,308,11076195,-795,0,1762234375,15146.317129219991,208.726783170001,50715.67292496001 2025-11-04,05:32:57.000,308,11076218,-795,0,1762234376,15146.391228629996,208.76907795000443,50715.69388632 2025-11-04,05:32:58.000,308,11076244,-635,0,1762234377,15146.478800659992,208.80432360000123,50715.728821920005 2025-11-04,05:32:59.000,308,11076280,-795,0,1762234378,15146.573108999997,208.84661838000466,50715.77074464001 2025-11-04,05:33:00.000,308,11076208,-795,0,1762234379,15146.687626270003,208.8748149000021,50715.624015119996 2025-11-04,05:33:01.000,308,11076247,-795,0,1762234380,15146.734780439998,208.8889131600008,50715.57510528 2025-11-04,05:33:02.000,308,11076241,-795,0,1762234381,15146.856034019998,208.95235533000232,50715.73580904 2025-11-04,05:33:03.000,308,11076147,-795,0,1762234382,15147.004232839994,208.98760097999912,50715.617028 2025-11-04,05:33:04.000,308,11076274,-795,0,1762234383,15147.13895904,209.0721905399987,50715.679912080006 2025-11-04,05:33:05.000,308,11076313,-795,0,1762234384,15147.13895904,209.10743619000277,50715.658950720004 2025-11-04,05:33:06.000,308,11076141,-795,0,1762234385,15147.307366789995,209.14268183999957,50715.60305376001 2025-11-04,05:33:07.000,308,11076242,-795,0,1762234386,15147.40167513,209.14973096999893,50715.624015119996 2025-11-04,05:33:08.000,308,11076202,-795,0,1762234387,15147.455565609991,209.17087836000428,50715.658950720004 2025-11-04,05:33:09.000,308,11076244,-795,0,1762234388,15147.610500739996,209.22727139999915,50715.60305376001 2025-11-04,05:33:10.000,308,11076207,-795,0,1762234389,15147.691336459997,209.26251705000323,50715.58209240001 2025-11-04,05:33:11.000,308,11076152,-795,0,1762234390,15147.832798969997,209.3189100899981,50715.58907952 2025-11-04,05:33:12.000,308,11076136,-795,0,1762234391,15147.987734099988,209.3471066100028,50715.617028 2025-11-04,05:33:13.000,308,11076109,-795,0,1762234392,15148.115723989999,209.41759791000368,50715.60305376001 2025-11-04,05:33:14.000,308,11076328,-795,0,1762234393,15148.243713879994,209.38940138999897,50715.64497648 2025-11-04,05:33:15.000,308,11076091,-795,0,1762234394,15148.344758529995,209.4316961700024,50715.59606664 2025-11-04,05:33:16.000,308,11076269,-795,0,1762234395,15148.486221039995,209.42464704000304,50715.59606664 2025-11-04,05:33:17.000,308,11076278,-795,0,1762234396,15148.68157403,209.4810400799979,50715.63798936 2025-11-04,05:33:18.000,308,11076227,-795,0,1762234397,15148.762409750001,209.42464704000304,50715.617028 2025-11-04,05:33:19.000,308,11076239,-795,0,1762234398,15148.897135949992,209.42464704000304,50715.610040880005 2025-11-04,05:33:20.000,308,11076244,-795,0,1762234399,15149.011653219997,209.3330083500041,50715.512221200006 2025-11-04,05:33:21.000,308,11076148,-795,0,1762234400,15149.139643109993,209.3189100899981,50715.5471568 2025-11-04,05:33:22.000,308,11076188,-795,0,1762234401,15149.274369309998,209.26956618000258,50715.52619544 2025-11-04,05:33:23.000,308,11076254,-795,0,1762234402,15149.368677649989,209.14973096999893,50715.54016968 2025-11-04,05:33:24.000,308,11076308,-795,0,1762234403,15149.415831819999,209.05104315000062,50715.51920832 2025-11-04,05:33:25.000,308,11076286,-795,0,1762234404,15149.57750326,208.86776577000273,50715.4772856 2025-11-04,05:33:26.000,308,11076276,-795,0,1762234405,15149.71222945999,208.71973404000164,50715.41440152001 2025-11-04,05:33:27.000,308,11076174,-795,0,1762234406,15149.79306517999,208.63514448000205,50715.42837576 2025-11-04,05:33:28.000,308,11076279,-795,0,1762234407,15149.907582449996,208.4800636200016,50715.4074144 2025-11-04,05:33:29.000,308,11076285,-795,0,1762234408,15149.988418169996,208.3179336300018,50715.456324239996 2025-11-04,05:33:30.000,308,11076237,-795,0,1762234409,15150.022099720001,208.1840001599994,50715.47029848 2025-11-04,05:33:31.000,308,11076308,-795,0,1762234410,15150.170298539997,208.0853123400011,50715.4074144 2025-11-04,05:33:32.000,308,11076144,-795,0,1762234411,15150.271343189997,207.91613322000194,50715.393440160005 2025-11-04,05:33:33.000,308,11076284,-795,0,1762234412,15150.406069389988,207.78924887999892,50715.30959472 2025-11-04,05:33:34.000,308,11076343,-795,0,1762234413,15150.527322969989,207.71875757999806,50715.36549168001 2025-11-04,05:33:35.000,308,11076228,-795,0,1762234414,15150.581213449994,207.66236454000318,50715.40042728 2025-11-04,05:33:36.000,308,11076334,-795,0,1762234415,15150.594686069999,207.3803993399997,50715.33055608 2025-11-04,05:33:37.000,308,11076238,-795,0,1762234416,15150.76983012999,207.34515369000292,50715.49824696 2025-11-04,05:33:38.000,308,11076235,-795,0,1762234417,15150.79003905999,207.17597457000375,50715.442350000005 2025-11-04,05:33:39.000,308,11076233,-795,0,1762234418,15150.85740216,207.1195815300016,50715.42837576 2025-11-04,05:33:40.000,308,11076191,-795,0,1762234419,15150.924765259995,206.9715498000005,50715.37946592 2025-11-04,05:33:41.000,308,11076262,-795,0,1762234420,15151.066227769996,206.80237068000133,50715.37946592 2025-11-04,05:33:42.000,308,11076260,-795,0,1762234421,15151.113381939991,206.7248302500011,50715.49824696 2025-11-04,05:33:43.000,308,11076241,-795,0,1762234422,15151.174008729991,206.5979459099981,50715.44933712 2025-11-04,05:33:44.000,308,11076233,-795,0,1762234423,15151.227899209996,206.49220896000043,50715.47029848 2025-11-04,05:33:45.000,308,11076237,-795,0,1762234424,15151.227899209996,206.33712809999997,50715.44933712 2025-11-04,05:33:46.000,308,11076211,-795,0,1762234425,15151.254844449992,206.15385072000208,50715.43536288001 2025-11-04,05:33:47.000,308,11076208,-795,0,1762234426,15151.281789690001,206.11155593999865,50715.36549168001 2025-11-04,05:33:48.000,308,11076202,-795,0,1762234427,15151.281789690001,205.90008204000333,50715.44933712 2025-11-04,05:33:49.000,308,11076244,-795,0,1762234428,15151.281789690001,205.80139421999775,50715.442350000005 2025-11-04,05:33:50.000,308,11076251,-795,0,1762234429,15151.275053379992,205.64631336000457,50715.456324239996 2025-11-04,05:33:51.000,308,11076281,-795,0,1762234430,15151.234635519992,205.61811683999986,50715.44933712 2025-11-04,05:33:52.000,308,11076245,-795,0,1762234431,15151.254844449992,205.49828163000348,50715.491259840004 2025-11-04,05:33:53.000,308,11076197,-795,0,1762234432,15151.261580760001,205.51942902000155,50715.512221200006 2025-11-04,05:33:54.000,308,11076200,-795,0,1762234433,15151.281789690001,205.4277903300026,50715.456324239996 2025-11-04,05:33:55.000,308,11076273,-795,0,1762234434,15151.268317069997,205.40664294000453,50715.53318256001 2025-11-04,05:33:56.000,308,11076260,-795,0,1762234435,15151.281789690001,205.34320077000302,50715.46331136001 2025-11-04,05:33:57.000,308,11076309,-795,0,1762234436,15151.315471239992,205.35729903000174,50715.442350000005 2025-11-04,05:33:58.000,308,11076277,-795,0,1762234437,15151.342416480002,205.33615164000366,50715.4772856 2025-11-04,05:33:59.000,308,11076230,-795,0,1762234438,15151.322207550002,205.29385686000023,50715.5471568 2025-11-04,05:34:00.000,308,11076225,-795,0,1762234439,15151.376098029992,205.3291025100043,50715.54016968 2025-11-04,05:34:01.000,308,11076294,-795,0,1762234440,15151.409779579997,205.33615164000366,50715.44933712 2025-11-04,05:34:02.000,308,11076284,-795,0,1762234441,15151.389570649997,205.30795511999895,50715.48427272001 2025-11-04,05:34:03.000,308,11076346,-795,0,1762234442,15151.443461130002,205.3291025100043,50715.442350000005 2025-11-04,05:34:04.000,308,11076215,-795,0,1762234443,15151.463670060002,205.34320077000302,50715.442350000005 2025-11-04,05:34:05.000,308,11076159,-795,0,1762234444,15151.504087920002,205.30795511999895,50715.43536288001 2025-11-04,05:34:06.000,308,11076271,-795,0,1762234445,15151.504087920002,205.3150042499983,50715.42138864 2025-11-04,05:34:07.000,308,11076204,-795,0,1762234446,15151.551242089998,205.42074120000325,50715.44933712 2025-11-04,05:34:08.000,308,11076267,-795,0,1762234447,15151.510824229998,205.4136920700039,50715.37946592 2025-11-04,05:34:09.000,308,11076232,-795,0,1762234448,15151.551242089998,205.49828163000348,50715.512221200006 2025-11-04,05:34:10.000,308,11076180,-795,0,1762234449,15151.591659949998,205.55467466999835,50715.442350000005 2025-11-04,05:34:11.000,308,11076290,-795,0,1762234450,15151.611868879998,205.61811683999986,50715.47029848 2025-11-04,05:34:12.000,308,11076243,-795,0,1762234451,15151.672495669998,205.71680465999816,50715.47029848 2025-11-04,05:34:13.000,308,11076233,-795,0,1762234452,15151.739858769994,205.71680465999816,50715.393440160005 2025-11-04,05:34:14.000,308,11076272,-795,0,1762234453,15151.787012939989,205.80139421999775,50715.37946592 2025-11-04,05:34:15.000,308,11076158,-795,0,1762234454,15151.894793899999,205.87893464999797,50715.38645304001 2025-11-04,05:34:16.000,308,11076210,-795,0,1762234455,15152.002574859995,205.90008204000333,50715.42138864 2025-11-04,05:34:17.000,308,11076293,-795,0,1762234456,15152.164246299995,205.94237681999948,50715.42138864 2025-11-04,05:34:18.000,308,11076306,-795,0,1762234457,15152.25855464,205.9846716000029,50715.344530320006 2025-11-04,05:34:19.000,308,11076247,-795,0,1762234458,15152.305708809996,205.99876986000163,50715.33754320001 2025-11-04,05:34:20.000,308,11076267,-795,0,1762234459,15152.467380249996,205.8577872599999,50715.40042728 2025-11-04,05:34:21.000,308,11076302,-795,0,1762234460,15152.581897520002,205.85073813000054,50715.3724788 2025-11-04,05:34:22.000,308,11076138,-795,0,1762234461,15152.709887409997,205.78024682999967,50715.35151744 2025-11-04,05:34:23.000,308,11076338,-795,0,1762234462,15152.770514199998,205.76614857000095,50715.393440160005 2025-11-04,05:34:24.000,308,11076201,-795,0,1762234463,15152.844613609988,205.69565727000008,50715.442350000005 2025-11-04,05:34:25.000,308,11076285,-675,0,1762234464,15152.972603499999,205.66746075000265,50715.37946592 2025-11-04,05:34:26.000,308,11076203,-795,0,1762234465,15152.999548739994,205.50533076000283,50715.33055608 2025-11-04,05:34:27.000,308,11076117,-755,0,1762234466,15153.08712076999,205.49828163000348,50715.23972352 2025-11-04,05:34:28.000,308,11076364,-795,0,1762234467,15153.093857079999,205.44188859000133,50715.288633359996 2025-11-04,05:34:29.000,308,11076223,-795,0,1762234468,15153.23531959,205.47713423999812,50715.31658184001 2025-11-04,05:34:30.000,308,11076219,-795,0,1762234469,15153.27573745,205.35729903000174,50715.21876216001 2025-11-04,05:34:31.000,308,11076181,-795,0,1762234470,15153.383518409995,205.3643481600011,50715.393440160005 2025-11-04,05:34:32.000,308,11076216,-795,0,1762234471,15153.39025471999,205.22336555999937,50715.31658184001 2025-11-04,05:34:33.000,308,11076140,-795,0,1762234472,15153.444145199996,205.12467774000106,50715.35850456 2025-11-04,05:34:34.000,308,11076154,-795,0,1762234473,15153.43740889,205.04713731000083,50715.30959472 2025-11-04,05:34:35.000,308,11076208,-795,0,1762234474,15153.45088150999,204.92730210000445,50715.33754320001 2025-11-04,05:34:36.000,308,11076261,-795,0,1762234475,15153.45088150999,204.8074668900008,50715.31658184001 2025-11-04,05:34:37.000,308,11076246,-795,0,1762234476,15153.43740889,204.78631950000272,50715.323568960004 2025-11-04,05:34:38.000,308,11076171,-795,0,1762234477,15153.423936269995,204.69468081000377,50715.28164624 2025-11-04,05:34:39.000,308,11076268,-795,0,1762234478,15153.45761782,204.55369821000204,50715.3026076 2025-11-04,05:34:40.000,308,11076265,-795,0,1762234479,15153.43740889,204.55369821000204,50715.31658184001 2025-11-04,05:34:41.000,308,11076173,-795,0,1762234480,15153.45088150999,204.46910865000245,50715.30959472 2025-11-04,05:34:42.000,308,11076226,-795,0,1762234481,15153.47109043999,204.44796126000438,50715.41440152001 2025-11-04,05:34:43.000,308,11076289,-795,0,1762234482,15153.511508299991,204.43386299999838,50715.442350000005 2025-11-04,05:34:44.000,308,11076265,-795,0,1762234483,15153.511508299991,204.46910865000245,50715.48427272001 2025-11-04,05:34:45.000,308,11076194,-635,0,1762234484,15153.53845354,204.46910865000245,50715.44933712 2025-11-04,05:34:46.000,308,11076238,-675,0,1762234485,15153.585607709996,204.4620595200031,50715.46331136001 2025-11-04,05:34:47.000,308,11076228,-795,0,1762234486,15153.646234499996,204.3986173500016,50715.40042728 2025-11-04,05:34:48.000,308,11076243,-795,0,1762234487,15153.706861289997,204.45501039000374,50715.323568960004 2025-11-04,05:34:49.000,308,11076286,-795,0,1762234488,15153.673179739992,204.4620595200031,50715.38645304001 2025-11-04,05:34:50.000,308,11076235,-795,0,1762234489,15153.706861289997,204.42681386999902,50715.41440152001 2025-11-04,05:34:51.000,308,11076101,-795,0,1762234490,15153.834851179992,204.4620595200031,50715.38645304001 2025-11-04,05:34:52.000,308,11076166,-795,0,1762234491,15153.855060109992,204.45501039000374,50715.44933712 2025-11-04,05:34:53.000,308,11076256,-795,0,1762234492,15153.902214280002,204.46910865000245,50715.37946592 2025-11-04,05:34:54.000,308,11076172,-795,0,1762234493,15153.875269039992,204.38451909000287,50715.40042728 2025-11-04,05:34:55.000,308,11076251,-795,0,1762234494,15153.915686899993,204.42681386999902,50715.37946592 2025-11-04,05:34:56.000,308,11076297,-795,0,1762234495,15153.935895829993,204.4761577800018,50715.512221200006 2025-11-04,05:34:57.000,308,11076202,-795,0,1762234496,15153.929159519997,204.4973051699999,50715.41440152001 2025-11-04,05:34:58.000,308,11076229,-795,0,1762234497,15154.003258929988,204.4761577800018,50715.55414392001 2025-11-04,05:34:59.000,308,11076177,-795,0,1762234498,15154.057149409993,204.44091212999774,50715.56811816 2025-11-04,05:35:00.000,308,11076193,-795,0,1762234499,15154.030204169998,204.61714038000355,50715.50523408001 2025-11-04,05:35:01.000,308,11076241,-755,0,1762234500,15154.104303579988,204.6100912500042,50715.53318256001 2025-11-04,05:35:02.000,308,11076218,-795,0,1762234501,15154.191875609999,204.57484560000012,50715.48427272001 2025-11-04,05:35:03.000,308,11076208,-795,0,1762234502,15154.198611919994,204.68763168000442,50715.512221200006 2025-11-04,05:35:04.000,308,11076335,-795,0,1762234503,15154.225557159989,204.6594351599997,50715.610040880005 2025-11-04,05:35:05.000,308,11076200,-795,0,1762234504,15154.36701966999,204.6594351599997,50715.624015119996 2025-11-04,05:35:06.000,308,11076255,-795,0,1762234505,15154.41417384,204.72992646000057,50715.60305376001 2025-11-04,05:35:07.000,308,11076287,-795,0,1762234506,15154.51521849,204.80041776000144,50715.59606664 2025-11-04,05:35:08.000,308,11076203,-795,0,1762234507,15154.58931789999,204.772221240004,50715.610040880005 2025-11-04,05:35:09.000,308,11076259,-795,0,1762234508,15154.67688993,204.79336863000208,50715.58907952 2025-11-04,05:35:10.000,308,11076253,-795,0,1762234509,15154.750989339991,204.86385993000295,50715.58907952 2025-11-04,05:35:11.000,308,11076188,-795,0,1762234510,15154.872242919992,204.94844949000253,50715.56811816 2025-11-04,05:35:12.000,308,11076327,-795,0,1762234511,15154.986760189997,204.9695968800006,50715.58907952 2025-11-04,05:35:13.000,308,11076148,-795,0,1762234512,15155.000232810002,204.92025296999782,50715.610040880005 2025-11-04,05:35:14.000,308,11076166,-795,0,1762234513,15155.074332219992,204.97664600999997,50715.52619544 2025-11-04,05:35:15.000,308,11076309,-795,0,1762234514,15155.087804839997,204.9695968800006,50715.63100224001 2025-11-04,05:35:16.000,308,11076311,-795,0,1762234515,15155.215794729993,204.91320383999846,50715.56811816 2025-11-04,05:35:17.000,308,11076257,-795,0,1762234516,15155.242739969988,204.92730210000445,50715.624015119996 2025-11-04,05:35:18.000,308,11076208,-795,0,1762234517,15155.276421519993,204.92730210000445,50715.4772856 2025-11-04,05:35:19.000,308,11076392,-795,0,1762234518,15155.337048309993,204.82861427999887,50715.56811816 2025-11-04,05:35:20.000,308,11076120,-795,0,1762234519,15155.384202479989,204.80041776000144,50715.51920832 2025-11-04,05:35:21.000,308,11076245,-795,0,1762234520,15155.404411409989,204.68763168000442,50715.59606664 2025-11-04,05:35:22.000,308,11076178,-795,0,1762234521,15155.465038199989,204.57484560000012,50715.4772856 2025-11-04,05:35:23.000,308,11076257,-795,0,1762234522,15155.498719749994,204.53255082000396,50715.58907952 2025-11-04,05:35:24.000,308,11076119,-795,0,1762234523,15155.50545605999,204.54664908000268,50715.64497648 2025-11-04,05:35:25.000,308,11076209,-795,0,1762234524,15155.539137609994,204.39156822000223,50715.55414392001 2025-11-04,05:35:26.000,308,11076235,-795,0,1762234525,15155.619973329995,204.22238910000306,50715.54016968 2025-11-04,05:35:27.000,308,11076188,-795,0,1762234526,15155.680600119995,204.2153399700037,50715.610040880005 2025-11-04,05:35:28.000,308,11076263,-795,0,1762234527,15155.7344906,204.1025538899994,50715.49824696 2025-11-04,05:35:29.000,308,11076260,-755,0,1762234528,15155.74796321999,203.98271868000302,50715.624015119996 2025-11-04,05:35:30.000,308,11076246,-795,0,1762234529,15155.77490846,203.87698172999808,50715.624015119996 2025-11-04,05:35:31.000,308,11076231,-795,0,1762234530,15155.822062629995,203.83468695000192,50715.624015119996 2025-11-04,05:35:32.000,308,11076230,-715,0,1762234531,15155.882689419996,203.77124478000042,50715.54016968 2025-11-04,05:35:33.000,308,11076260,-755,0,1762234532,15155.90963465999,203.7219008700049,50715.50523408001 2025-11-04,05:35:34.000,308,11076228,-795,0,1762234533,15155.950052519991,203.67960609000147,50715.60305376001 2025-11-04,05:35:35.000,308,11076185,-795,0,1762234534,15155.97699776,203.58796740000253,50715.52619544 2025-11-04,05:35:36.000,308,11076236,-795,0,1762234535,15156.057833480001,203.51747610000166,50715.55414392001 2025-11-04,05:35:37.000,308,11076335,-795,0,1762234536,15156.152141819992,203.4469848000008,50715.5471568 2025-11-04,05:35:38.000,308,11076210,-795,0,1762234537,15156.226241229997,203.36944437000056,50715.52619544 2025-11-04,05:35:39.000,308,11076211,-795,0,1762234538,15156.259922780002,203.27075655000226,50715.48427272001 2025-11-04,05:35:40.000,308,11076182,-795,0,1762234539,15156.280131710002,203.1509213399986,50715.44933712 2025-11-04,05:35:41.000,308,11076215,-795,0,1762234540,15156.408121599998,203.04518439000094,50715.48427272001 2025-11-04,05:35:42.000,308,11076279,-795,0,1762234541,15156.462012079988,202.99584047999815,50715.48427272001 2025-11-04,05:35:43.000,308,11076286,-795,0,1762234542,15156.515902559993,202.8689561400024,50715.35850456 2025-11-04,05:35:44.000,308,11076234,-795,0,1762234543,15156.569793039998,202.72797354000068,50715.40042728 2025-11-04,05:35:45.000,308,11076213,-755,0,1762234544,15156.657365069994,202.67862962999789,50715.42837576 2025-11-04,05:35:46.000,308,11076145,-795,0,1762234545,15156.697782929994,202.69272789000388,50715.48427272001 2025-11-04,05:35:47.000,308,11076269,-795,0,1762234546,15156.74493709999,202.57289268000022,50715.5471568 2025-11-04,05:35:48.000,308,11076248,-795,0,1762234547,15156.80556388999,202.57289268000022,50715.4074144 2025-11-04,05:35:49.000,308,11076237,-795,0,1762234548,15156.83250913,202.55174529000215,50715.52619544 2025-11-04,05:35:50.000,308,11076228,-795,0,1762234549,15156.89313592,202.51649963999807,50715.48427272001 2025-11-04,05:35:51.000,308,11076192,-795,0,1762234550,15156.88639960999,202.53059790000407,50715.44933712 2025-11-04,05:35:52.000,308,11076201,-795,0,1762234551,15157.000916879995,202.41781181999977,50715.42837576 2025-11-04,05:35:53.000,308,11076235,-795,0,1762234552,15157.05480736,202.41781181999977,50715.456324239996 2025-11-04,05:35:54.000,308,11076218,-795,0,1762234553,15157.08848890999,202.43895920999785,50715.442350000005 2025-11-04,05:35:55.000,308,11076195,-795,0,1762234554,15157.236687730001,202.4601066000032,50715.512221200006 2025-11-04,05:35:56.000,308,11076215,-795,0,1762234555,15157.337732380001,202.3966644300017,50715.52619544 2025-11-04,05:35:57.000,308,11076217,-795,0,1762234556,15157.452249649992,202.5446961600028,50715.47029848 2025-11-04,05:35:58.000,308,11076238,-795,0,1762234557,15157.539821680002,202.56584355000086,50715.37946592 2025-11-04,05:35:59.000,308,11076251,-795,0,1762234558,15157.640866329988,202.53059790000407,50715.44933712 2025-11-04,05:36:00.000,308,11076226,-795,0,1762234559,15157.795801459994,202.67862962999789,50715.43536288001 2025-11-04,05:36:01.000,308,11076249,-795,0,1762234560,15157.836219319994,202.6574822399998,50715.4772856 2025-11-04,05:36:02.000,308,11076221,-795,0,1762234561,15157.96420920999,202.68567876000452,50715.288633359996 2025-11-04,05:36:03.000,308,11076271,-795,0,1762234562,15157.997890759994,202.5940400699983,50715.25369776 2025-11-04,05:36:04.000,308,11076239,-795,0,1762234563,15158.058517549995,202.622236590003,50715.36549168001 2025-11-04,05:36:05.000,308,11076180,-795,0,1762234564,15158.0921991,202.43895920999785,50715.35151744 2025-11-04,05:36:06.000,308,11076258,-795,0,1762234565,15158.08546278999,202.34027138999954,50715.35850456 2025-11-04,05:36:07.000,308,11076262,-755,0,1762234566,15158.07199017,202.4319100799985,50715.33754320001 2025-11-04,05:36:08.000,308,11076169,-795,0,1762234567,15158.06525385999,202.32617313000083,50715.31658184001 2025-11-04,05:36:09.000,308,11076188,-795,0,1762234568,15158.119144339995,202.32617313000083,50715.225749280005 2025-11-04,05:36:10.000,308,11076199,-795,0,1762234569,15158.07199017,202.31912400000147,50715.29562048001 2025-11-04,05:36:11.000,308,11076199,-795,0,1762234570,15158.14608957999,202.2133870500038,50715.31658184001 2025-11-04,05:36:12.000,308,11076230,-795,0,1762234571,15158.10567171999,202.20633792000444,50715.274659120005 2025-11-04,05:36:13.000,308,11076216,-795,0,1762234572,15158.15282589,202.23453444000188,50715.323568960004 2025-11-04,05:36:14.000,308,11076268,-795,0,1762234573,15158.18650743999,202.23453444000188,50715.33055608 2025-11-04,05:36:15.000,308,11076193,-795,0,1762234574,15158.199980059995,202.28387835000467,50715.3026076 2025-11-04,05:36:16.000,308,11076224,-795,0,1762234575,15158.139353269995,202.24158357000124,50715.35151744 2025-11-04,05:36:17.000,308,11076241,-795,0,1762234576,15158.179771129995,202.17109227000037,50715.33055608 2025-11-04,05:36:18.000,308,11076223,-795,0,1762234577,15158.119144339995,202.1992887899978,50715.33754320001 2025-11-04,05:36:19.000,308,11076222,-795,0,1762234578,15158.13261696,202.1499448800023,50715.29562048001 2025-11-04,05:36:20.000,308,11076299,-795,0,1762234579,15158.14608957999,202.12174836000486,50715.344530320006 2025-11-04,05:36:21.000,308,11076205,-795,0,1762234580,15158.17303482,202.13584662000358,50715.33754320001 2025-11-04,05:36:22.000,308,11076260,-715,0,1762234581,15158.179771129995,202.10765009999886,50715.2327364 2025-11-04,05:36:23.000,308,11076187,-795,0,1762234582,15158.16629850999,202.0865027100008,50715.13491672 2025-11-04,05:36:24.000,308,11076276,-795,0,1762234583,15158.17303482,202.2133870500038,50715.274659120005 2025-11-04,05:36:25.000,308,11076219,-795,0,1762234584,15158.21345268,202.26978008999868,50715.288633359996 2025-11-04,05:36:26.000,308,11076312,-795,0,1762234585,15158.199980059995,202.26273095999932,50715.30959472 2025-11-04,05:36:27.000,308,11076294,-795,0,1762234586,15158.24713422999,202.26978008999868,50715.35151744 2025-11-04,05:36:28.000,308,11076273,-795,0,1762234587,15158.22692529999,202.2979766100034,50715.3724788 2025-11-04,05:36:29.000,308,11076245,-795,0,1762234588,15158.220188989995,202.25568182999996,50715.3026076 2025-11-04,05:36:30.000,308,11076217,-795,0,1762234589,15158.301024709996,202.3120748700021,50715.33055608 2025-11-04,05:36:31.000,308,11076177,-795,0,1762234590,15158.341442569996,202.3120748700021,50715.3026076 2025-11-04,05:36:32.000,308,11076177,-795,0,1762234591,15158.39533305,202.31912400000147,50715.33754320001 2025-11-04,05:36:33.000,308,11076296,-795,0,1762234592,15158.469432459991,202.2979766100034,50715.19081368 2025-11-04,05:36:34.000,308,11076345,-795,0,1762234593,15158.476168770001,202.22748531000252,50715.35151744 2025-11-04,05:36:35.000,308,11076291,-795,0,1762234594,15158.530059249992,202.2486327000006,50715.225749280005 2025-11-04,05:36:36.000,308,11076233,-795,0,1762234595,15158.570477109992,202.17814139999973,50715.20478792 2025-11-04,05:36:37.000,308,11076208,-795,0,1762234596,15158.590686039992,202.17814139999973,50715.2327364 2025-11-04,05:36:38.000,308,11076239,-795,0,1762234597,15158.577213420001,202.07945358000143,50715.30959472 2025-11-04,05:36:39.000,308,11076166,-795,0,1762234598,15158.604158659997,202.09355184000015,50715.29562048001 2025-11-04,05:36:40.000,308,11076311,-795,0,1762234599,15158.631103899992,202.1006009699995,50715.31658184001 2025-11-04,05:36:41.000,308,11076268,-795,0,1762234600,15158.658049140002,202.10765009999886,50715.28164624 2025-11-04,05:36:42.000,308,11076317,-795,0,1762234601,15158.691730689992,202.04420793000463,50715.20478792 2025-11-04,05:36:43.000,308,11076295,-795,0,1762234602,15158.698467000002,202.11469922999822,50715.28164624 2025-11-04,05:36:44.000,308,11076185,-795,0,1762234603,15158.651312829992,202.04420793000463,50715.25369776 2025-11-04,05:36:45.000,308,11076214,-795,0,1762234604,15158.698467000002,202.11469922999822,50715.31658184001 2025-11-04,05:36:46.000,308,11076195,-795,0,1762234605,15158.691730689992,202.13584662000358,50715.3026076 2025-11-04,05:36:47.000,308,11076215,-795,0,1762234606,15158.684994379997,202.17814139999973,50715.26767200001 2025-11-04,05:36:48.000,308,11076249,-795,0,1762234607,15158.624367589997,202.22043618000316,50715.274659120005 2025-11-04,05:36:49.000,308,11076222,-795,0,1762234608,15158.644576519997,202.22748531000252,50715.12792960001 2025-11-04,05:36:50.000,308,11076233,-635,0,1762234609,15158.583949729997,202.3120748700021,50715.106968240005 2025-11-04,05:36:51.000,308,11076294,-795,0,1762234610,15158.617631280002,202.3120748700021,50715.12792960001 2025-11-04,05:36:52.000,308,11076141,-795,0,1762234611,15158.644576519997,202.31912400000147,50715.03010992001 2025-11-04,05:36:53.000,308,11076171,-795,0,1762234612,15158.678258070002,202.37551704000361,50715.03010992001 2025-11-04,05:36:54.000,308,11076230,-795,0,1762234613,15158.698467000002,202.44600834000448,50714.99517432 2025-11-04,05:36:55.000,308,11076204,-795,0,1762234614,15158.691730689992,202.3966644300017,50715.13491672 2025-11-04,05:36:56.000,308,11076148,-795,0,1762234615,15158.705203309997,202.4107626900004,50715.19081368 2025-11-04,05:36:57.000,308,11076194,-795,0,1762234616,15158.711939619992,202.48830312000064,50715.12792960001 2025-11-04,05:36:58.000,308,11076153,-795,0,1762234617,15158.732148549992,202.57289268000022,50715.120942479996 2025-11-04,05:36:59.000,308,11076185,-795,0,1762234618,15158.759093790002,202.6081383300043,50715.11395536 2025-11-04,05:37:00.000,308,11076232,-795,0,1762234619,15158.799511650002,202.62928572000237,50715.14889096001 2025-11-04,05:37:01.000,308,11076272,-795,0,1762234620,15158.846665819998,202.57289268000022,50715.14190384 2025-11-04,05:37:02.000,308,11076227,-795,0,1762234621,15158.860138439988,202.67862962999789,50715.14190384 2025-11-04,05:37:03.000,308,11076269,-795,0,1762234622,15158.786039029997,202.7068261500026,50715.14190384 2025-11-04,05:37:04.000,308,11076142,-795,0,1762234623,15158.907292609998,202.7702683200041,50715.05107128001 2025-11-04,05:37:05.000,308,11076173,-795,0,1762234624,15158.947710469998,202.84780875000433,50715.03010992001 2025-11-04,05:37:06.000,308,11076244,-795,0,1762234625,15158.981392019989,202.97469309000007,50715.155878080004 2025-11-04,05:37:07.000,308,11076169,-795,0,1762234626,15158.988128329998,202.98174221999943,50715.04408416 2025-11-04,05:37:08.000,308,11076308,-795,0,1762234627,15159.015073569994,203.1015774300031,50714.97421296 2025-11-04,05:37:09.000,308,11076203,-795,0,1762234628,15159.055491429994,203.1509213399986,50715.00216144001 2025-11-04,05:37:10.000,308,11076268,-755,0,1762234629,15159.089172979999,203.28485481000098,50714.97421296 2025-11-04,05:37:11.000,308,11076258,-715,0,1762234630,15159.12285452999,203.3271495900044,50714.97421296 2025-11-04,05:37:12.000,308,11076219,-795,0,1762234631,15159.176745009994,203.4610830599995,50714.99517432 2025-11-04,05:37:13.000,308,11076228,-795,0,1762234632,15159.24410810999,203.55272174999845,50715.106968240005 2025-11-04,05:37:14.000,308,11076200,-795,0,1762234633,15159.217162869994,203.6937043500002,50714.99517432 2025-11-04,05:37:15.000,308,11076260,-795,0,1762234634,15159.31147121,203.7219008700049,50715.03709704 2025-11-04,05:37:16.000,308,11076254,-795,0,1762234635,15159.358625379995,203.8064904300045,50714.94626448 2025-11-04,05:37:17.000,308,11076212,-795,0,1762234636,15159.50682419999,203.91222738000215,50714.890367520005 2025-11-04,05:37:18.000,308,11076248,-795,0,1762234637,15159.61460516,203.9404238999996,50714.93229024001 2025-11-04,05:37:19.000,308,11076306,-795,0,1762234638,15159.695440880001,204.01091520000045,50714.939277360005 2025-11-04,05:37:20.000,308,11076193,-795,0,1762234639,15159.816694460002,204.05320998000388,50714.88338040001 2025-11-04,05:37:21.000,308,11076187,-795,0,1762234640,15159.857112320002,204.14484867000283,50714.82748344 2025-11-04,05:37:22.000,308,11076184,-795,0,1762234641,15159.917739110002,204.14484867000283,50714.86241904001 2025-11-04,05:37:23.000,308,11076279,-795,0,1762234642,15159.964893279997,204.2153399700037,50714.890367520005 2025-11-04,05:37:24.000,308,11076240,-795,0,1762234643,15160.113092099993,204.2153399700037,50714.8484448 2025-11-04,05:37:25.000,308,11076215,-795,0,1762234644,15160.166982579998,204.22943823000242,50714.93229024001 2025-11-04,05:37:26.000,308,11076204,-795,0,1762234645,15160.328654019999,204.23648736000177,50714.86940616 2025-11-04,05:37:27.000,308,11076252,-795,0,1762234646,15160.416226049994,204.18714344999898,50714.88338040001 2025-11-04,05:37:28.000,308,11076235,-795,0,1762234647,15160.456643909994,204.2153399700037,50714.83447056001 2025-11-04,05:37:29.000,308,11076251,-795,0,1762234648,15160.57116118,204.19419257999834,50714.73665088 2025-11-04,05:37:30.000,308,11076254,-795,0,1762234649,15160.66546951999,204.18714344999898,50714.7785736 2025-11-04,05:37:31.000,308,11076262,-795,0,1762234650,15160.739568929996,204.18714344999898,50714.722676640005 2025-11-04,05:37:32.000,308,11076287,-795,0,1762234651,15160.820404649996,204.10960301999876,50714.68774104 2025-11-04,05:37:33.000,308,11076266,-795,0,1762234652,15160.867558819991,204.13779954000347,50714.69472816001 2025-11-04,05:37:34.000,308,11076133,-715,0,1762234653,15160.982076089997,204.0391117199979,50714.68075392 2025-11-04,05:37:35.000,308,11076234,-795,0,1762234654,15161.029230259992,203.96157128999766,50714.65979256 2025-11-04,05:37:36.000,308,11076148,-795,0,1762234655,15161.083120739997,203.93337477000023,50714.63184408 2025-11-04,05:37:37.000,308,11076285,-795,0,1762234656,15161.157220150002,203.94747302999895,50714.68774104 2025-11-04,05:37:38.000,308,11076258,-795,0,1762234657,15161.190901699993,203.9051782500028,50714.57594712001 2025-11-04,05:37:39.000,308,11076246,-795,0,1762234658,15161.204374319997,203.75009739000234,50714.61088272 2025-11-04,05:37:40.000,308,11076191,-795,0,1762234659,15161.318891589988,203.8205886900032,50714.63184408 2025-11-04,05:37:41.000,308,11076272,-795,0,1762234660,15161.325627899998,203.7219008700049,50714.54101152 2025-11-04,05:37:42.000,308,11076171,-795,0,1762234661,15161.352573139993,203.74304826000298,50714.56197288 2025-11-04,05:37:43.000,308,11076293,-795,0,1762234662,15161.372782069993,203.68665522000083,50714.554985760005 2025-11-04,05:37:44.000,308,11076310,-795,0,1762234663,15161.426672549998,203.64436044000468,50714.652805440004 2025-11-04,05:37:45.000,308,11076163,-795,0,1762234664,15161.480563029989,203.66550783000275,50714.554985760005 2025-11-04,05:37:46.000,308,11076304,-795,0,1762234665,15161.568135059999,203.63026217999868,50714.56197288 2025-11-04,05:37:47.000,308,11076345,-795,0,1762234666,15161.588343989999,203.63026217999868,50714.54799864001 2025-11-04,05:37:48.000,308,11076245,-795,0,1762234667,15161.62876185,203.64436044000468,50714.54799864001 2025-11-04,05:37:49.000,308,11076282,-795,0,1762234668,15161.675916019994,203.6584587000034,50714.57594712001 2025-11-04,05:37:50.000,308,11076176,-795,0,1762234669,15161.77022436,203.6584587000034,50714.68774104 2025-11-04,05:37:51.000,308,11076289,-795,0,1762234670,15161.837587459995,203.76419565000106,50714.56896 2025-11-04,05:37:52.000,308,11076302,-795,0,1762234671,15161.89147794,203.7571465200017,50714.59690848001 2025-11-04,05:37:53.000,308,11076181,-795,0,1762234672,15161.90495055999,203.8064904300045,50714.52703728001 2025-11-04,05:37:54.000,308,11076216,-795,0,1762234673,15162.01273152,203.7571465200017,50714.57594712001 2025-11-04,05:37:55.000,308,11076319,-795,0,1762234674,15162.01273152,203.74304826000298,50714.51306304 2025-11-04,05:37:56.000,308,11076178,-795,0,1762234675,15162.086830929991,203.7571465200017,50714.5340244 2025-11-04,05:37:57.000,308,11076229,-795,0,1762234676,15162.133985100001,203.73599913000362,50714.45716608001 2025-11-04,05:37:58.000,308,11076211,-795,0,1762234677,15162.187875579992,203.84878521000064,50714.506075920006 2025-11-04,05:37:59.000,308,11076250,-795,0,1762234678,15162.268711299992,203.82763782000256,50714.436204720005 2025-11-04,05:38:00.000,308,11076312,-795,0,1762234679,15162.235029750002,203.71485173999827,50714.450178959996 2025-11-04,05:38:01.000,308,11076233,-795,0,1762234680,15162.383228569997,203.86288346999936,50714.36633352 2025-11-04,05:38:02.000,308,11076274,-795,0,1762234681,15162.389964879992,203.86288346999936,50714.40126912 2025-11-04,05:38:03.000,308,11076314,-795,0,1762234682,15162.437119050002,203.97566955000366,50714.42921760001 2025-11-04,05:38:04.000,308,11076296,-795,0,1762234683,15162.511218459993,203.94747302999895,50714.450178959996 2025-11-04,05:38:05.000,308,11076197,-795,0,1762234684,15162.517954769988,204.0391117199979,50714.338385040006 2025-11-04,05:38:06.000,308,11076293,-795,0,1762234685,15162.612263109993,203.97566955000366,50714.35934640001 2025-11-04,05:38:07.000,308,11076354,-795,0,1762234686,15162.625735729998,204.0673082400026,50714.35934640001 2025-11-04,05:38:08.000,308,11076325,-755,0,1762234687,15162.659417279989,204.04616085000453,50714.387294880005 2025-11-04,05:38:09.000,308,11076173,-795,0,1762234688,15162.720044069989,204.07435737000196,50714.338385040006 2025-11-04,05:38:10.000,308,11076296,-795,0,1762234689,15162.76046192999,204.07435737000196,50714.28947520001 2025-11-04,05:38:11.000,308,11076230,-795,0,1762234690,15162.82108871999,204.08140650000132,50714.170694160006 2025-11-04,05:38:12.000,308,11076287,-795,0,1762234691,15162.90192443999,204.02501345999917,50714.24755248 2025-11-04,05:38:13.000,308,11076260,-795,0,1762234692,15163.0097054,204.09550476000004,50714.24056536001 2025-11-04,05:38:14.000,308,11076205,-795,0,1762234693,15163.09054112,204.0391117199979,50714.22659112 2025-11-04,05:38:15.000,308,11076185,-795,0,1762234694,15163.19158577,204.0391117199979,50714.282488079996 2025-11-04,05:38:16.000,308,11076203,-795,0,1762234695,15163.19158577,204.08845563000068,50714.149732800004 2025-11-04,05:38:17.000,308,11076163,-795,0,1762234696,15163.353257210001,204.20829084000434,50714.14274568001 2025-11-04,05:38:18.000,308,11076301,-795,0,1762234697,15163.508192339992,204.14484867000283,50714.12178432001 2025-11-04,05:38:19.000,308,11076275,-795,0,1762234698,15163.514928650002,204.1518978000022,50714.13575856 2025-11-04,05:38:20.000,308,11076257,-795,0,1762234699,15163.568819129992,204.25763474999985,50714.06588736 2025-11-04,05:38:21.000,308,11076241,-795,0,1762234700,15163.777644739988,204.37042083000415,50714.10781008 2025-11-04,05:38:22.000,308,11076278,-795,0,1762234701,15163.871953079994,204.3633717000048,50714.15671992 2025-11-04,05:38:23.000,308,11076162,-795,0,1762234702,15163.939316179989,204.38451909000287,50714.06588736 2025-11-04,05:38:24.000,308,11076295,-795,0,1762234703,15164.06056975999,204.3492734399988,50714.03793888 2025-11-04,05:38:25.000,308,11076330,-795,0,1762234704,15164.16835072,204.32812605000072,50714.03095176 2025-11-04,05:38:26.000,308,11076247,-795,0,1762234705,15164.30981323,204.3986173500016,50714.02396464001 2025-11-04,05:38:27.000,308,11076356,-795,0,1762234706,15164.35023109,204.27173300999857,50714.03793888 2025-11-04,05:38:28.000,308,11076239,-795,0,1762234707,15164.458012049996,204.3774699600035,50714.0099904 2025-11-04,05:38:29.000,308,11076283,-795,0,1762234708,15164.619683489997,204.38451909000287,50713.96806768 2025-11-04,05:38:30.000,308,11076224,-795,0,1762234709,15164.673573970002,204.38451909000287,50714.03793888 2025-11-04,05:38:31.000,308,11076238,-795,0,1762234710,15164.808300169992,204.4127156100003,50713.9401192 2025-11-04,05:38:32.000,308,11076335,-795,0,1762234711,15164.909344819993,204.46910865000245,50713.91915784 2025-11-04,05:38:33.000,308,11076299,-795,0,1762234712,15165.023862089998,204.45501039000374,50713.96108056 2025-11-04,05:38:34.000,308,11076190,-795,0,1762234713,15165.131643049994,204.4761577800018,50713.91915784 2025-11-04,05:38:35.000,308,11076172,-795,0,1762234714,15165.185533529999,204.46910865000245,50713.90518360001 2025-11-04,05:38:36.000,308,11076305,-795,0,1762234715,15165.313523419994,204.48320691000117,50713.870248 2025-11-04,05:38:37.000,308,11076204,-795,0,1762234716,15165.454985929995,204.42681386999902,50713.97505480001 2025-11-04,05:38:38.000,308,11076255,-795,0,1762234717,15165.52908534,204.4127156100003,50713.884222240005 2025-11-04,05:38:39.000,308,11076220,-795,0,1762234718,15165.60318474999,204.35632256999816,50713.82133816 2025-11-04,05:38:40.000,308,11076248,-795,0,1762234719,15165.717702019996,204.28583127000456,50713.814351040004 2025-11-04,05:38:41.000,308,11076259,-795,0,1762234720,15165.805274049992,204.28583127000456,50713.89819648 2025-11-04,05:38:42.000,308,11076219,-795,0,1762234721,15165.919791319997,204.32812605000072,50713.765441200005 2025-11-04,05:38:43.000,308,11076238,-795,0,1762234722,15165.993890730002,204.20829084000434,50713.73749272001 2025-11-04,05:38:44.000,308,11076178,-795,0,1762234723,15166.094935380002,204.2646838799992,50713.884222240005 2025-11-04,05:38:45.000,308,11076270,-795,0,1762234724,15166.121880619998,204.18714344999898,50713.716531360005 2025-11-04,05:38:46.000,308,11076266,-795,0,1762234725,15166.270079439993,204.15894693000155,50713.75146696 2025-11-04,05:38:47.000,308,11076202,-795,0,1762234726,15166.364387779999,204.18009431999963,50713.75146696 2025-11-04,05:38:48.000,308,11076335,-795,0,1762234727,15166.398069329989,204.0673082400026,50713.835312400006 2025-11-04,05:38:49.000,308,11076194,-795,0,1762234728,15166.47890504999,204.08140650000132,50713.73749272001 2025-11-04,05:38:50.000,308,11076245,-795,0,1762234729,15166.613631249995,203.9686204200043,50713.667621520006 2025-11-04,05:38:51.000,308,11076229,-795,0,1762234730,15166.60015862999,203.9545221599983,50713.66063440001 2025-11-04,05:38:52.000,308,11076384,-795,0,1762234731,15166.654049109995,203.86993259999872,50713.667621520006 2025-11-04,05:38:53.000,308,11076294,-795,0,1762234732,15166.72141220999,203.83468695000192,50713.667621520006 2025-11-04,05:38:54.000,308,11076250,-795,0,1762234733,15166.76856638,203.7571465200017,50713.68159576 2025-11-04,05:38:55.000,308,11076183,-715,0,1762234734,15166.755093759995,203.67960609000147,50713.716531360005 2025-11-04,05:38:56.000,308,11076300,-755,0,1762234735,15166.78877531,203.62321304999932,50713.61871168001 2025-11-04,05:38:57.000,308,11076212,-795,0,1762234736,15166.923501509991,203.53862348999974,50713.73749272001 2025-11-04,05:38:58.000,308,11076291,-795,0,1762234737,15166.916765199996,203.4258374100027,50713.70255712 2025-11-04,05:38:59.000,308,11076242,-795,0,1762234738,15166.950446750001,203.37649349999992,50713.68858288001 2025-11-04,05:39:00.000,308,11076296,-795,0,1762234739,15166.950446750001,203.31305132999842,50713.67460864 2025-11-04,05:39:21.000,308,11076247,-795,0,1762234760,15166.734884829995,203.17206873000396,50713.68858288001 2025-11-04,05:39:22.000,308,11076217,-795,0,1762234761,15166.74162113999,203.24256003000482,50713.68159576 2025-11-04,05:39:23.000,308,11076162,-795,0,1762234762,15166.963919369991,203.31305132999842,50714.04492600001 2025-11-04,05:39:24.000,308,11076311,-795,0,1762234763,15167.078436639997,203.48223045000486,50714.21261688001 2025-11-04,05:39:25.000,308,11076201,-795,0,1762234764,15167.213162840002,203.60206566000124,50714.28947520001 2025-11-04,05:39:26.000,308,11076335,-795,0,1762234765,15167.166008669992,203.70075347999955,50714.24056536001 2025-11-04,05:39:27.000,308,11076453,-715,0,1762234766,15167.186217599992,203.8064904300045,50714.2545396 2025-11-04,05:39:28.000,308,11076283,-795,0,1762234767,15167.273789630002,203.89812912000343,50714.12877144 2025-11-04,05:39:29.000,308,11076191,-795,0,1762234768,15167.408515829993,203.94747302999895,50714.21261688001 2025-11-04,05:39:30.000,308,11076253,-795,0,1762234769,15167.469142619993,204.0179643299998,50714.219604000005 2025-11-04,05:39:31.000,308,11076308,-795,0,1762234770,15167.341152729998,204.03206258999853,50713.5558276 2025-11-04,05:39:32.000,308,11076188,-795,0,1762234771,15167.421988449998,204.08845563000068,50713.4859564 2025-11-04,05:39:33.000,308,11076259,-795,0,1762234772,15167.549978339994,204.08140650000132,50713.43704656 2025-11-04,05:39:34.000,308,11076244,-795,0,1762234773,15167.711649779994,204.1659960600009,50713.35320112001 2025-11-04,05:39:35.000,308,11076219,-795,0,1762234774,15167.74533133,204.11665214999812,50713.56980184001 2025-11-04,05:39:36.000,308,11076282,-795,0,1762234775,15168.02152003999,204.1518978000022,50713.597750320005 2025-11-04,05:39:37.000,308,11076216,-795,0,1762234776,15168.075410519996,204.09550476000004,50713.548840480005 2025-11-04,05:39:38.000,308,11076214,-795,0,1762234777,15168.169718860001,204.04616085000453,50713.51390488 2025-11-04,05:39:39.000,308,11076294,-795,0,1762234778,15168.257290889997,203.92632564000087,50713.499930640006 2025-11-04,05:39:40.000,308,11076312,-795,0,1762234779,15168.385280779992,203.91222738000215,50713.35320112001 2025-11-04,05:39:41.000,308,11076134,-795,0,1762234780,15168.392017090002,203.94747302999895,50713.143587520004 2025-11-04,05:39:42.000,308,11076161,-795,0,1762234781,15168.560424839998,203.87698172999808,50713.36018824 2025-11-04,05:39:43.000,308,11076250,-795,0,1762234782,15168.641260559998,203.8064904300045,50713.37416248001 2025-11-04,05:39:44.000,308,11076208,-795,0,1762234783,15168.802931999999,203.7219008700049,50713.37416248001 2025-11-04,05:39:45.000,308,11076226,-795,0,1762234784,15168.87703140999,203.63731130999804,50713.346214 2025-11-04,05:39:46.000,308,11076182,-795,0,1762234785,15168.95786712999,203.62321304999932,50713.33922688 2025-11-04,05:39:47.000,308,11076282,-795,0,1762234786,15169.03870284999,203.53157436000038,50713.29730416 2025-11-04,05:39:48.000,308,11076327,-795,0,1762234787,15169.06564809,203.43993567000143,50713.39512384 2025-11-04,05:39:49.000,308,11076338,-795,0,1762234788,15169.112802259995,203.27780568000162,50713.37416248001 2025-11-04,05:39:50.000,308,11076322,-795,0,1762234789,15169.12627488,203.2143635100001,50713.33922688 2025-11-04,05:39:51.000,308,11076263,-795,0,1762234790,15169.092593329995,203.12977395000053,50713.17852312 2025-11-04,05:39:52.000,308,11076294,-795,0,1762234791,15169.24079214999,203.12272482000117,50713.47198216001 2025-11-04,05:39:53.000,308,11076197,-795,0,1762234792,15169.30815525,203.03813526000158,50713.430059440005 2025-11-04,05:39:54.000,308,11076134,-795,0,1762234793,15169.368782040001,202.953545700002,50713.4160852 2025-11-04,05:39:55.000,308,11076267,-795,0,1762234794,15169.442881449992,202.87600527000177,50713.346214 2025-11-04,05:39:56.000,308,11076228,-795,0,1762234795,15169.436145139996,202.79141571000218,50713.332239760006 2025-11-04,05:39:57.000,308,11076214,-795,0,1762234796,15169.402463589991,202.74912092999875,50713.346214 2025-11-04,05:39:58.000,308,11076183,-795,0,1762234797,15169.442881449992,202.72092441000132,50713.38813672 2025-11-04,05:39:59.000,308,11076211,-795,0,1762234798,15169.463090379992,202.6433839800011,50713.32525264001 2025-11-04,05:40:00.000,308,11076223,-795,0,1762234799,15169.463090379992,202.62928572000237,50713.35320112001 2025-11-04,05:40:01.000,308,11076159,-795,0,1762234800,15169.34857311,202.5587944200015,50713.05974208 2025-11-04,05:40:02.000,308,11076208,-795,0,1762234801,15169.456354069996,202.63633485000173,50713.30429128001 2025-11-04,05:40:03.000,308,11076200,-795,0,1762234802,15169.503508239992,202.5940400699983,50713.30429128001 2025-11-04,05:40:04.000,308,11076248,-795,0,1762234803,15169.543926099992,202.56584355000086,50713.381149600005 2025-11-04,05:40:05.000,308,11076198,-795,0,1762234804,15169.550662410002,202.55174529000215,50713.33922688 2025-11-04,05:40:06.000,308,11076301,-795,0,1762234805,15169.510244550002,202.51649963999807,50713.29730416 2025-11-04,05:40:07.000,308,11076225,-715,0,1762234806,15169.611289200002,202.4319100799985,50713.31826552 2025-11-04,05:40:08.000,308,11076263,-795,0,1762234807,15169.584343959992,202.4107626900004,50713.37416248001 2025-11-04,05:40:09.000,308,11076303,-795,0,1762234808,15169.591080270002,202.4107626900004,50713.36018824 2025-11-04,05:40:10.000,308,11076279,-755,0,1762234809,15169.618025509997,202.42486094999913,50713.29031704 2025-11-04,05:40:11.000,308,11076219,-795,0,1762234810,15169.503508239992,202.38256617000297,50713.05974208 2025-11-04,05:40:12.000,308,11076232,-795,0,1762234811,15169.537189789997,202.4319100799985,50713.332239760006 2025-11-04,05:40:13.000,308,11076258,-795,0,1762234812,15169.631498130002,202.43895920999785,50713.332239760006 2025-11-04,05:40:14.000,308,11076260,-795,0,1762234813,15169.644970749992,202.4319100799985,50713.22743296 2025-11-04,05:40:15.000,308,11076194,-795,0,1762234814,15169.698861229997,202.4601066000032,50713.332239760006 2025-11-04,05:40:16.000,308,11076272,-795,0,1762234815,15169.692124920002,202.50945050999871,50713.29031704 2025-11-04,05:40:17.000,308,11076264,-795,0,1762234816,15169.732542780002,202.4601066000032,50713.25538144001 2025-11-04,05:40:18.000,308,11076279,-795,0,1762234817,15169.658443369997,202.47420486000192,50713.28332992001 2025-11-04,05:40:19.000,308,11076318,-795,0,1762234818,15169.678652299997,202.45305747000384,50713.213458720005 2025-11-04,05:40:20.000,308,11076321,-795,0,1762234819,15169.611289200002,202.45305747000384,50713.143587520004 2025-11-04,05:40:21.000,308,11076234,-795,0,1762234820,15169.564135029992,202.48830312000064,50713.03878072001 2025-11-04,05:40:22.000,308,11076204,-795,0,1762234821,15169.591080270002,202.50945050999871,50713.23442008001 2025-11-04,05:40:23.000,308,11076293,-795,0,1762234822,15169.564135029992,202.48830312000064,50713.171536 2025-11-04,05:40:24.000,308,11076288,-755,0,1762234823,15169.577607649997,202.5446961600028,50713.31826552 2025-11-04,05:40:25.000,308,11076194,-795,0,1762234824,15169.597816579997,202.56584355000086,50713.25538144001 2025-11-04,05:40:26.000,308,11076224,-795,0,1762234825,15169.591080270002,202.5940400699983,50713.39512384 2025-11-04,05:40:27.000,308,11076269,-795,0,1762234826,15169.584343959992,202.67862962999789,50713.35320112001 2025-11-04,05:40:28.000,308,11076313,-795,0,1762234827,15169.557398719997,202.69977702000324,50713.36717536 2025-11-04,05:40:29.000,308,11076167,-795,0,1762234828,15169.537189789997,202.7420717999994,50713.29031704 2025-11-04,05:40:30.000,308,11076202,-795,0,1762234829,15169.577607649997,202.89715265999985,50713.29730416 2025-11-04,05:40:31.000,308,11076246,-795,0,1762234830,15169.557398719997,202.91125091999857,50713.23442008001 2025-11-04,05:40:32.000,308,11076299,-795,0,1762234831,15169.604552889992,202.97469309000007,50713.28332992001 2025-11-04,05:40:33.000,308,11076207,-795,0,1762234832,15169.591080270002,203.02403700000286,50713.262368560005 2025-11-04,05:40:34.000,308,11076102,-795,0,1762234833,15169.638234439997,203.1015774300031,50713.262368560005 2025-11-04,05:40:35.000,308,11076245,-795,0,1762234834,15169.658443369997,203.17911786000332,50713.31826552 2025-11-04,05:40:36.000,308,11076269,-795,0,1762234835,15169.739279089998,203.18616699000268,50713.29730416 2025-11-04,05:40:37.000,308,11076224,-795,0,1762234836,15169.746015399993,203.27780568000162,50713.30429128001 2025-11-04,05:40:38.000,308,11076216,-795,0,1762234837,15169.867268979993,203.29190394000034,50713.36018824 2025-11-04,05:40:39.000,308,11076258,-795,0,1762234838,15169.880741599998,203.31305132999842,50713.31826552 2025-11-04,05:40:40.000,308,11076243,-795,0,1762234839,15169.948104699994,203.27780568000162,50713.262368560005 2025-11-04,05:40:41.000,308,11076274,-795,0,1762234840,15169.941368389998,203.27075655000226,50713.12262616 2025-11-04,05:40:42.000,308,11076244,-795,0,1762234841,15170.028940419994,203.27075655000226,50713.05275496 2025-11-04,05:40:43.000,308,11076182,-795,0,1762234842,15170.14345769,203.29190394000034,50713.171536 2025-11-04,05:40:44.000,308,11076180,-795,0,1762234843,15170.19734816999,203.27075655000226,50713.08769056001 2025-11-04,05:40:45.000,308,11076286,-795,0,1762234844,15170.23776602999,203.27780568000162,50713.05974208 2025-11-04,05:40:46.000,308,11076218,-795,0,1762234845,15170.29839281999,203.2143635100001,50713.06672920001 2025-11-04,05:40:47.000,308,11076250,-795,0,1762234846,15170.332074369995,203.1509213399986,50713.05275496 2025-11-04,05:40:48.000,308,11076211,-795,0,1762234847,15170.36575592,203.1156756900018,50712.98987088001 2025-11-04,05:40:49.000,308,11076193,-795,0,1762234848,15170.453327949996,203.08043003999774,50712.98288376 2025-11-04,05:40:50.000,308,11076214,-795,0,1762234849,15170.453327949996,202.96059483000136,50712.98987088001 2025-11-04,05:41:01.000,308,11076300,-795,0,1762234860,15170.918133339997,202.34027138999954,50712.79423152 2025-11-04,05:41:02.000,308,11076311,-795,0,1762234861,15170.918133339997,202.32617313000083,50712.759295920005 2025-11-04,05:41:03.000,308,11076191,-795,0,1762234862,15170.897924409997,202.29092748000403,50712.72436032 2025-11-04,05:41:04.000,308,11076237,-795,0,1762234863,15171.019177989998,202.24158357000124,50712.68243760001 2025-11-04,05:41:05.000,308,11076292,-795,0,1762234864,15171.086541089993,202.2979766100034,50712.8571156 2025-11-04,05:41:06.000,308,11076317,-795,0,1762234865,15171.147167879994,202.27682921999804,50712.87108984001 2025-11-04,05:41:07.000,308,11076342,-795,0,1762234866,15171.126958949993,202.28387835000467,50712.85012848001 2025-11-04,05:41:08.000,308,11076299,-795,0,1762234867,15171.180849429998,202.26978008999868,50712.808205760004 2025-11-04,05:41:09.000,308,11076261,-795,0,1762234868,15171.180849429998,202.2979766100034,50712.76628304 2025-11-04,05:41:10.000,308,11076302,-795,0,1762234869,15171.201058359999,202.3120748700021,50712.76628304 2025-11-04,05:41:11.000,308,11076137,-795,0,1762234870,15171.234739909989,202.3120748700021,50712.7173732 2025-11-04,05:41:12.000,308,11076379,-795,0,1762234871,15171.288630389994,202.2979766100034,50712.66846336 2025-11-04,05:41:13.000,308,11076270,-795,0,1762234872,15171.329048249994,202.36846791000426,50712.647502 2025-11-04,05:41:14.000,308,11076276,-795,0,1762234873,15171.369466109994,202.3120748700021,50712.7872444 2025-11-04,05:41:15.000,308,11076331,-795,0,1762234874,15171.49745599999,202.3473205199989,50712.72436032 2025-11-04,05:41:16.000,308,11076286,-795,0,1762234875,15171.50419231,202.34027138999954,50712.661476240006 2025-11-04,05:41:17.000,308,11076194,-795,0,1762234876,15171.632182199995,202.35436964999826,50712.640514880004 2025-11-04,05:41:18.000,308,11076234,-795,0,1762234877,15171.64565482,202.34027138999954,50712.68243760001 2025-11-04,05:41:19.000,308,11076280,-795,0,1762234878,15171.65912743999,202.35436964999826,50712.66846336 2025-11-04,05:41:20.000,308,11076364,-795,0,1762234879,15171.74669947,202.4107626900004,50712.70339896001 2025-11-04,05:41:31.000,308,11076222,-795,0,1762234890,15172.460748329999,202.3120748700021,50712.45884976 2025-11-04,05:41:32.000,308,11076211,-795,0,1762234891,15172.460748329999,202.22043618000316,50712.36103008 2025-11-04,05:41:33.000,308,11076306,-795,0,1762234892,15172.454012019989,202.2133870500038,50712.17936496001 2025-11-04,05:41:34.000,308,11076216,-795,0,1762234893,15172.608947149994,202.19223965999845,50712.34006872 2025-11-04,05:41:35.000,308,11076276,-795,0,1762234894,15172.60221084,202.2133870500038,50712.39596568001 2025-11-04,05:41:36.000,308,11076304,-795,0,1762234895,15172.65610131999,202.10765009999886,50712.31910736001 2025-11-04,05:41:37.000,308,11076224,-795,0,1762234896,15172.750409659995,202.09355184000015,50712.34705584001 2025-11-04,05:41:38.000,308,11076272,-795,0,1762234897,15172.75714596999,202.05830619000335,50712.36801720001 2025-11-04,05:41:39.000,308,11076207,-795,0,1762234898,15172.770618589995,202.02306053999928,50712.2632104 2025-11-04,05:41:40.000,308,11076314,-795,0,1762234899,15172.72346442,201.98076576000312,50712.23526192 2025-11-04,05:41:41.000,308,11076362,-795,0,1762234900,15172.71672810999,201.89617620000354,50712.137442240004 2025-11-04,05:41:42.000,308,11076290,-795,0,1762234901,15172.77735489999,201.8538814200001,50712.29115888 2025-11-04,05:41:43.000,308,11076252,-795,0,1762234902,15172.790827519995,201.83273403000203,50712.22827480001 2025-11-04,05:41:44.000,308,11076129,-795,0,1762234903,15172.74367335,201.76929186000052,50712.24923616001 2025-11-04,05:41:45.000,308,11076282,-795,0,1762234904,15172.72346442,201.705849689999,50712.31212024 2025-11-04,05:41:46.000,308,11076318,-795,0,1762234905,15172.69651917999,201.5719162200039,50712.3330816 2025-11-04,05:41:47.000,308,11076339,-795,0,1762234906,15172.60221084,201.52257231000112,50712.34006872 2025-11-04,05:41:48.000,308,11076243,-795,0,1762234907,15172.6426287,201.45913013999962,50712.3330816 2025-11-04,05:41:49.000,308,11076277,-795,0,1762234908,15172.55505666999,201.36749145000067,50712.23526192 2025-11-04,05:41:50.000,308,11076225,-795,0,1762234909,15172.501166189999,201.33224580000388,50712.270197519996 2025-11-04,05:41:51.000,308,11076279,-755,0,1762234910,15172.413594159989,201.2476562400043,50712.09551952 2025-11-04,05:41:52.000,308,11076276,-795,0,1762234911,15172.386648919994,201.14191928999935,50712.23526192 2025-11-04,05:41:53.000,308,11076258,-795,0,1762234912,15172.379912609998,201.1137227700019,50712.23526192 2025-11-04,05:41:54.000,308,11076302,-795,0,1762234913,15172.326022129993,201.14191928999935,50712.270197519996 2025-11-04,05:41:55.000,308,11076268,-795,0,1762234914,15172.305813199993,201.02913321000233,50712.31212024 2025-11-04,05:41:56.000,308,11076262,-795,0,1762234915,15172.272131649988,200.94454365000274,50712.23526192 2025-11-04,05:41:57.000,308,11076336,-795,0,1762234916,15172.238450099998,200.89519973999995,50712.20032632001 2025-11-04,05:41:58.000,308,11076203,-795,0,1762234917,15172.204768549993,200.79651192000165,50712.2632104 2025-11-04,05:41:59.000,308,11076365,-795,0,1762234918,15172.177823309998,200.79651192000165,50712.2632104 2025-11-04,05:42:00.000,308,11076118,-795,0,1762234919,15172.157614379998,200.79651192000165,50712.22128768 2025-11-04,05:42:01.000,308,11076349,-795,0,1762234920,15172.076778659997,200.71897149000142,50712.13045512001 2025-11-04,05:42:02.000,308,11076234,-795,0,1762234921,15172.063306039992,200.69782410000334,50712.17237784 2025-11-04,05:42:03.000,308,11076306,-795,0,1762234922,15172.096987589997,200.6414310600012,50712.11648088 2025-11-04,05:42:04.000,308,11076303,-795,0,1762234923,15172.076778659997,200.62733280000248,50712.16539072 2025-11-04,05:42:05.000,308,11076249,-795,0,1762234924,15172.056569729997,200.5920871499984,50712.16539072 2025-11-04,05:42:06.000,308,11076249,-795,0,1762234925,15171.995942939997,200.52864498000417,50712.1933392 2025-11-04,05:42:07.000,308,11076263,-795,0,1762234926,15171.975734009997,200.47930107000138,50712.137442240004 2025-11-04,05:42:08.000,308,11076228,-795,0,1762234927,15171.989206630002,200.38766238000244,50712.11648088 2025-11-04,05:42:09.000,308,11076270,-795,0,1762234928,15171.928579840001,200.32422021000093,50712.15141648001 2025-11-04,05:42:10.000,308,11076307,-795,0,1762234929,15171.935316149997,200.26782716999878,50712.07455816 2025-11-04,05:42:11.000,308,11076259,-795,0,1762234930,15171.908370910001,200.19028673999856,50712.0186612 2025-11-04,05:42:12.000,308,11076254,-795,0,1762234931,15171.921843529992,200.09159892000025,50712.03263544001 2025-11-04,05:42:13.000,308,11076314,-795,0,1762234932,15171.935316149997,200.05635327000346,50712.01167408001 2025-11-04,05:42:14.000,308,11076255,-795,0,1762234933,15172.002679249992,199.97881284000323,50712.137442240004 2025-11-04,05:42:15.000,308,11076272,-795,0,1762234934,15171.942052459992,199.95766544999788,50711.97673848 2025-11-04,05:42:16.000,308,11076303,-795,0,1762234935,15171.975734009997,199.94356718999916,50711.94180288001 2025-11-04,05:42:17.000,308,11076225,-795,0,1762234936,15171.962261389992,199.901272410003,50711.88590592 2025-11-04,05:42:18.000,308,11076333,-795,0,1762234937,15171.962261389992,199.901272410003,50712.02564832 2025-11-04,05:42:19.000,308,11076306,-795,0,1762234938,15171.942052459992,199.7884863299987,50711.871931680005 2025-11-04,05:42:20.000,308,11076274,-795,0,1762234939,15171.935316149997,199.7532406800019,50711.78109912 2025-11-04,05:42:21.000,308,11076252,-795,0,1762234940,15171.975734009997,199.61930720999953,50711.823021840006 2025-11-04,05:42:22.000,308,11076239,-795,0,1762234941,15171.921843529992,199.68274938000104,50711.69026656 2025-11-04,05:42:23.000,308,11076181,-795,0,1762234942,15171.982470319992,199.59815982000146,50711.69725368001 2025-11-04,05:42:24.000,308,11076244,-795,0,1762234943,15172.002679249992,199.58406156000274,50711.83000896 2025-11-04,05:42:25.000,308,11076230,-795,0,1762234944,15171.989206630002,199.52061939000123,50711.78109912 2025-11-04,05:42:26.000,308,11076270,-795,0,1762234945,15172.049833420002,199.41488244000357,50711.68327944 2025-11-04,05:42:27.000,308,11076230,-795,0,1762234946,15172.043097109992,199.4078333100042,50711.655330960006 2025-11-04,05:42:28.000,308,11076173,-795,0,1762234947,15172.103723899992,199.3443911400027,50711.71821504 2025-11-04,05:42:29.000,308,11076131,-795,0,1762234948,15172.083514969992,199.28799810000055,50711.64834384001 2025-11-04,05:42:30.000,308,11076218,-795,0,1762234949,15172.096987589997,199.21750679999968,50711.585459760005 2025-11-04,05:42:31.000,308,11076202,-795,0,1762234950,15172.137405449997,199.1611137600048,50711.599433999996 2025-11-04,05:42:32.000,308,11076148,-795,0,1762234951,15172.157614379998,199.17521202000353,50711.585459760005 2025-11-04,05:42:33.000,308,11076239,-795,0,1762234952,15172.171087000002,199.09062246000394,50711.59244688 2025-11-04,05:42:34.000,308,11076251,-795,0,1762234953,15172.251922719988,199.0342294200018,50711.55751128001 2025-11-04,05:42:35.000,308,11076325,-795,0,1762234954,15172.218241169998,198.97078725000028,50711.599433999996 2025-11-04,05:42:36.000,308,11076238,-795,0,1762234955,15172.352967369989,198.90029594999942,50711.60642112001 2025-11-04,05:42:37.000,308,11076202,-795,0,1762234956,15172.359703679998,198.78046074000304,50711.55751128001 2025-11-04,05:42:38.000,308,11076290,-795,0,1762234957,15172.366439989994,198.7875098700024,50711.40379464 2025-11-04,05:42:39.000,308,11076201,-795,0,1762234958,15172.400121539999,198.69587118000345,50711.48065296001 2025-11-04,05:42:40.000,308,11076221,-795,0,1762234959,15172.447275709994,198.66767465999874,50711.47366584 2025-11-04,05:42:41.000,308,11076270,-795,0,1762234960,15172.406857849994,198.5901342299985,50711.38283328 2025-11-04,05:42:42.000,308,11076319,-795,0,1762234961,15172.427066779994,198.56898684000043,50711.368859040005 2025-11-04,05:42:43.000,308,11076296,-795,0,1762234962,15172.427066779994,198.4914464100002,50711.2850136 2025-11-04,05:42:44.000,308,11076189,-795,0,1762234963,15172.440539399999,198.43505336999806,50711.34789768 2025-11-04,05:42:45.000,308,11076332,-795,0,1762234964,15172.480957259999,198.35046380999847,50711.27103936001 2025-11-04,05:42:46.000,308,11076270,-795,0,1762234965,15172.480957259999,198.36456207000447,50711.319949200006 2025-11-04,05:42:47.000,308,11076251,-795,0,1762234966,15172.51463880999,198.39980772000126,50711.2850136 2025-11-04,05:42:48.000,308,11076213,-795,0,1762234967,15172.51463880999,198.3434146799991,50711.24309088001 2025-11-04,05:42:49.000,308,11076232,-795,0,1762234968,15172.440539399999,198.3293164200004,50711.27802648 2025-11-04,05:42:50.000,308,11076334,-795,0,1762234969,15172.447275709994,198.35046380999847,50711.20815528 2025-11-04,05:42:51.000,308,11076234,-675,0,1762234970,15172.352967369989,198.36456207000447,50711.1802068 2025-11-04,05:42:52.000,308,11076241,-795,0,1762234971,15172.359703679998,198.2940707700036,50711.10334848001 2025-11-04,05:42:53.000,308,11076225,-795,0,1762234972,15172.366439989994,198.21653034000337,50711.06841288 2025-11-04,05:42:54.000,308,11076243,-795,0,1762234973,15172.359703679998,198.2447268600008,50711.07540000001 2025-11-04,05:42:55.000,308,11076149,-795,0,1762234974,15172.319285819998,198.18833381999866,50711.08937424 2025-11-04,05:42:56.000,308,11076177,-795,0,1762234975,15172.285604269993,198.21653034000337,50711.08937424 2025-11-04,05:42:57.000,308,11076232,-795,0,1762234976,15172.211504859988,198.15308817000187,50711.082387120005 2025-11-04,05:42:58.000,308,11076256,-795,0,1762234977,15172.272131649988,198.09669512999972,50711.06841288 2025-11-04,05:42:59.000,308,11076280,-795,0,1762234978,15172.251922719988,198.1319407800038,50710.99854168 2025-11-04,05:43:00.000,308,11076172,-795,0,1762234979,15172.299076889998,198.02620382999885,50710.92867048001 2025-11-04,05:43:01.000,308,11076168,-795,0,1762234980,15172.332758439989,197.97685992000333,50710.963606080004 2025-11-04,05:43:02.000,308,11076195,-795,0,1762234981,15172.224977479993,198.0473512200042,50710.87976064 2025-11-04,05:43:03.000,308,11076216,-795,0,1762234982,15172.177823309998,198.0191546999995,50710.76796672001 2025-11-04,05:43:04.000,308,11076243,-795,0,1762234983,15172.177823309998,198.0332529599982,50710.85879928001 2025-11-04,05:43:05.000,308,11076221,-795,0,1762234984,15172.184559619993,197.96276166000462,50710.900722 2025-11-04,05:43:06.000,308,11076129,-795,0,1762234985,15172.184559619993,197.99095818000205,50710.85181216 2025-11-04,05:43:07.000,308,11076175,-715,0,1762234986,15172.164350689993,197.9204668800012,50710.78194096 2025-11-04,05:43:08.000,308,11076231,-795,0,1762234987,15172.137405449997,197.89227036000375,50710.900722 2025-11-04,05:43:09.000,308,11076225,-795,0,1762234988,15172.090251280002,197.95571252999798,50710.83783792001 2025-11-04,05:43:10.000,308,11076204,-795,0,1762234989,15172.043097109992,197.89227036000375,50710.78892808001 2025-11-04,05:43:11.000,308,11076240,-795,0,1762234990,15172.029624490002,197.9345651399999,50710.71905688001 2025-11-04,05:43:12.000,308,11076181,-795,0,1762234991,15172.016151869997,197.84292645000096,50710.726044 2025-11-04,05:43:13.000,308,11076248,-795,0,1762234992,15171.962261389992,197.81472993000352,50710.628224320004 2025-11-04,05:43:14.000,308,11076182,-795,0,1762234993,15172.002679249992,197.84292645000096,50710.70508264 2025-11-04,05:43:15.000,308,11076209,-795,0,1762234994,15171.955525079997,197.77948427999945,50710.726044 2025-11-04,05:43:16.000,308,11076191,-795,0,1762234995,15171.989206630002,197.73014037000394,50710.67713416 2025-11-04,05:43:17.000,308,11076163,-755,0,1762234996,15171.982470319992,197.70899297999858,50710.69110840001 2025-11-04,05:43:18.000,308,11076330,-795,0,1762234997,15171.901634599992,197.63850167999772,50710.66315992 2025-11-04,05:43:19.000,308,11076249,-795,0,1762234998,15171.827535190001,197.58210864000284,50710.62123720001 2025-11-04,05:43:20.000,308,11076203,-795,0,1762234999,15171.827535190001,197.56096125000477,50710.71206976 2025-11-04,05:43:21.000,308,11076299,-795,0,1762235000,15171.773644709996,197.5398138599994,50710.63521144 2025-11-04,05:43:22.000,308,11076220,-795,0,1762235001,15171.713017919996,197.45522429999983,50710.50944328 2025-11-04,05:43:23.000,308,11076311,-795,0,1762235002,15171.719754229991,197.43407691000175,50710.57232736001 2025-11-04,05:43:24.000,308,11076261,-795,0,1762235003,15171.70628161,197.39178212999832,50710.698095520005 2025-11-04,05:43:25.000,308,11076190,-795,0,1762235004,15171.67933636999,197.3142416999981,50710.64219856001 2025-11-04,05:43:26.000,308,11076330,-755,0,1762235005,15171.70628161,197.2296521399985,50710.628224320004 2025-11-04,05:43:27.000,308,11076150,-795,0,1762235006,15171.65912743999,197.25079953000386,50710.56534024 2025-11-04,05:43:28.000,308,11076214,-795,0,1762235007,15171.63891850999,197.20850475000043,50710.579314480005 2025-11-04,05:43:29.000,308,11076186,-795,0,1762235008,15171.60523696,197.180308230003,50710.50944328 2025-11-04,05:43:30.000,308,11076195,-795,0,1762235009,15171.53787385999,197.13801344999956,50710.481494800006 2025-11-04,05:43:31.000,308,11076201,-795,0,1762235010,15171.470510759995,197.10981693000213,50710.50245616001 2025-11-04,05:43:32.000,308,11076296,-795,0,1762235011,15171.47724706999,196.9476869400023,50710.30681680001 2025-11-04,05:43:33.000,308,11076181,-795,0,1762235012,15171.39641134999,196.89834302999952,50710.32777816 2025-11-04,05:43:34.000,308,11076286,-795,0,1762235013,15171.37620241999,196.9335886800036,50710.376688 2025-11-04,05:43:35.000,308,11076223,-795,0,1762235014,15171.302103009999,196.89129390000016,50710.41861072 2025-11-04,05:43:36.000,308,11076315,-795,0,1762235015,15171.194322049989,196.79260608000186,50710.43957208 2025-11-04,05:43:37.000,308,11076226,-795,0,1762235016,15171.113486329989,196.7855569500025,50710.376688 2025-11-04,05:43:38.000,308,11076212,-795,0,1762235017,15171.106750019993,196.7362130399997,50710.34873952 2025-11-04,05:43:39.000,308,11076243,-795,0,1762235018,15171.039386919998,196.6727708699982,50710.313803920006 2025-11-04,05:43:40.000,308,11076265,-795,0,1762235019,15170.978760129998,196.6375252200014,50710.2718812 2025-11-04,05:44:01.000,308,11076319,-795,0,1762235040,15169.584343959992,196.10179133999918,50709.76880856 2025-11-04,05:44:02.000,308,11076265,-795,0,1762235041,15169.584343959992,196.09474220999982,50709.761821440006 2025-11-04,05:44:03.000,308,11076198,-795,0,1762235042,15169.530453480002,196.0313000399983,50709.79675704 2025-11-04,05:44:04.000,308,11076334,-795,0,1762235043,15169.395727279996,196.00310352000088,50709.68496312001 2025-11-04,05:44:05.000,308,11076268,-795,0,1762235044,15169.375518349996,195.96080874000472,50709.82470552 2025-11-04,05:44:06.000,308,11076237,-795,0,1762235045,15169.429408830001,195.9819561300028,50709.96444792 2025-11-04,05:44:07.000,308,11076240,-795,0,1762235046,15169.422672519991,195.92556309000065,50710.08322896 2025-11-04,05:44:08.000,308,11076356,-795,0,1762235047,15169.429408830001,195.94671047999873,50710.25790696001 2025-11-04,05:44:09.000,308,11076236,-795,0,1762235048,15169.28794632,195.97490700000344,50710.18803576001 2025-11-04,05:44:10.000,308,11076331,-795,0,1762235049,15169.22731953,195.8832683100045,50710.21598424001 2025-11-04,05:44:11.000,308,11076249,-795,0,1762235050,15168.890504029994,195.82687527000235,50709.44041392 2025-11-04,05:44:12.000,308,11076251,-795,0,1762235051,15168.829877239994,195.8339244000017,50709.53124648 2025-11-04,05:44:13.000,308,11076239,-795,0,1762235052,15168.90397665,195.75638397000148,50709.58714344001 2025-11-04,05:44:14.000,308,11076274,-795,0,1762235053,15168.823140929999,195.75638397000148,50709.54522072001 2025-11-04,05:44:15.000,308,11076251,-795,0,1762235054,15168.762514139999,195.75638397000148,50709.524259360005 2025-11-04,05:44:16.000,308,11076158,-795,0,1762235055,15168.641260559998,195.76343310000084,50709.524259360005 2025-11-04,05:44:17.000,308,11076292,-795,0,1762235056,15168.580633769998,195.66474528000253,50709.5382336 2025-11-04,05:44:18.000,308,11076336,-795,0,1762235057,15168.506534359993,195.56605746000423,50709.44041392 2025-11-04,05:44:19.000,308,11076238,-795,0,1762235058,15168.432434950002,195.63654875999782,50709.44740104001 2025-11-04,05:44:20.000,308,11076324,-795,0,1762235059,15168.331390300002,195.62949962999846,50709.39849120001 2025-11-04,05:44:21.000,308,11076292,-795,0,1762235060,15168.264027199992,195.58015572000295,50709.34958136001 2025-11-04,05:44:22.000,308,11076251,-795,0,1762235061,15168.136037309996,195.5237626800008,50709.33560712 2025-11-04,05:44:23.000,308,11076167,-795,0,1762235062,15168.04846528,195.46736963999865,50709.41246544 2025-11-04,05:44:24.000,308,11076264,-795,0,1762235063,15168.014783729996,195.48146790000465,50709.307658640006 2025-11-04,05:44:25.000,308,11076285,-795,0,1762235064,15167.88679384,195.41097660000378,50709.405478320004 2025-11-04,05:44:26.000,308,11076224,-795,0,1762235065,15167.752067639994,195.361632690001,50709.258748800006 2025-11-04,05:44:27.000,308,11076258,-795,0,1762235066,15167.644286679999,195.38982920999842,50709.34958136001 2025-11-04,05:44:28.000,308,11076312,-795,0,1762235067,15167.556714649989,195.43212399000186,50709.3635556 2025-11-04,05:44:29.000,308,11076129,-795,0,1762235068,15167.401779519998,195.34753443000227,50709.31464576 2025-11-04,05:44:30.000,308,11076281,-795,0,1762235069,15167.267053319993,195.31933791000483,50709.31464576 2025-11-04,05:44:31.000,308,11076240,-795,0,1762235070,15167.192953910002,195.361632690001,50709.188877600005 2025-11-04,05:44:32.000,308,11076308,-795,0,1762235071,15167.139063429997,195.29819051999948,50709.286697280004 2025-11-04,05:44:33.000,308,11076304,-795,0,1762235072,15167.078436639997,195.28409226000076,50709.20983896001 2025-11-04,05:44:34.000,308,11076309,-795,0,1762235073,15166.923501509991,195.26999400000204,50709.2238132 2025-11-04,05:44:35.000,308,11076257,-795,0,1762235074,15166.84266578999,195.2276992199986,50709.18189048001 2025-11-04,05:44:36.000,308,11076217,-795,0,1762235075,15166.78203899999,195.2136009599999,50709.09804504 2025-11-04,05:44:37.000,308,11076307,-795,0,1762235076,15166.633840179995,195.22065008999925,50709.20285184 2025-11-04,05:44:38.000,308,11076248,-795,0,1762235077,15166.53953183999,195.22065008999925,50709.16092912001 2025-11-04,05:44:39.000,308,11076126,-795,0,1762235078,15166.45869611999,195.19245357000182,50709.091057920006 2025-11-04,05:44:40.000,308,11076347,-795,0,1762235079,15166.384596709999,195.1501587899984,50709.05612232 2025-11-04,05:44:41.000,308,11076296,-795,0,1762235080,15166.290288369994,195.0796674900048,50709.11201928001 2025-11-04,05:44:42.000,308,11076384,-795,0,1762235081,15166.222925269998,195.07261835999816,50709.07708368 2025-11-04,05:44:43.000,308,11076226,-795,0,1762235082,15166.115144310003,195.04442184000072,50708.94432840001 2025-11-04,05:44:44.000,308,11076204,-795,0,1762235083,15166.027572279992,195.02327445000265,50708.96528976001 2025-11-04,05:44:45.000,308,11076181,-795,0,1762235084,15165.953472870002,195.02327445000265,50708.88144432 2025-11-04,05:44:46.000,308,11076257,-795,0,1762235085,15165.892846080002,194.97393053999986,50708.88144432 2025-11-04,05:44:47.000,308,11076165,-795,0,1762235086,15165.744647259991,194.95278315000178,50708.88144432 2025-11-04,05:44:48.000,308,11076211,-795,0,1762235087,15165.677284159996,194.95983228000114,50708.87445720001 2025-11-04,05:44:49.000,308,11076287,-795,0,1762235088,15165.58297581999,194.87524272000155,50708.79759888001 2025-11-04,05:44:50.000,308,11076268,-795,0,1762235089,15165.50887641,194.8681935900022,50708.755676160006 2025-11-04,05:44:51.000,308,11076375,-795,0,1762235090,15165.434776999995,194.9316357600037,50708.67183072 2025-11-04,05:44:52.000,308,11076221,-795,0,1762235091,15165.293314489994,194.86114446000283,50708.74170192 2025-11-04,05:44:53.000,308,11076196,-795,0,1762235092,15165.212478769994,194.83294793999812,50708.62990800001 2025-11-04,05:44:54.000,308,11076329,-795,0,1762235093,15165.212478769994,194.83294793999812,50708.67183072 2025-11-04,05:44:55.000,308,11076313,-795,0,1762235094,15165.064279949998,194.81180055000004,50708.6648436 2025-11-04,05:44:56.000,308,11076285,-795,0,1762235095,15164.963235299998,194.79065316000197,50708.60195952 2025-11-04,05:44:57.000,308,11076234,-795,0,1762235096,15164.902608509998,194.7554075099979,50708.58099816001 2025-11-04,05:44:58.000,308,11076279,-795,0,1762235097,15164.761145999997,194.7554075099979,50708.56003680001 2025-11-04,05:44:59.000,308,11076259,-795,0,1762235098,15164.673573970002,194.6849162100043,50708.51112696001 2025-11-04,05:45:00.000,308,11076276,-795,0,1762235099,15164.545584079991,194.6355723000015,50708.49715272 2025-11-04,05:45:01.000,308,11076217,-795,0,1762235100,15164.45127574,194.6355723000015,50708.3853588 2025-11-04,05:45:02.000,308,11076230,-795,0,1762235101,15164.30981323,194.60032665000472,50708.41330728001 2025-11-04,05:45:03.000,308,11076326,-795,0,1762235102,15164.24245012999,194.58622838999872,50708.42728152 2025-11-04,05:45:04.000,308,11076255,-795,0,1762235103,15164.10772393,194.58622838999872,50708.37837168 2025-11-04,05:45:05.000,308,11076326,-795,0,1762235104,15163.972997729994,194.58622838999872,50708.34343608001 2025-11-04,05:45:06.000,308,11076260,-795,0,1762235105,15163.845007839998,194.61442491000344,50708.3853588 2025-11-04,05:45:07.000,308,11076261,-795,0,1762235106,15163.757435809988,194.54393361000257,50708.25959064 2025-11-04,05:45:08.000,308,11076226,-795,0,1762235107,15163.629445919993,194.62852317000215,50708.28753912 2025-11-04,05:45:09.000,308,11076265,-715,0,1762235108,15163.528401269992,194.58622838999872,50708.280552000004 2025-11-04,05:45:10.000,308,11076310,-795,0,1762235109,15163.467774479992,194.64262143000087,50708.301513360006 2025-11-04,05:45:11.000,308,11076282,-795,0,1762235110,15163.306103039991,194.58622838999872,50708.20369368001 2025-11-04,05:45:12.000,308,11076336,-795,0,1762235111,15163.20505838999,194.6214740400028,50708.25959064 2025-11-04,05:45:13.000,308,11076303,-795,0,1762235112,15163.13095898,194.57213013,50708.182732320005 2025-11-04,05:45:14.000,308,11076271,-795,0,1762235113,15163.016441709995,194.6355723000015,50708.17574520001 2025-11-04,05:45:15.000,308,11076284,-795,0,1762235114,15162.94907861,194.66376881999895,50708.19670656 2025-11-04,05:45:16.000,308,11076240,-795,0,1762235115,15162.827825029999,194.61442491000344,50708.23862928 2025-11-04,05:45:17.000,308,11076198,-795,0,1762235116,15162.80087978999,194.62852317000215,50708.1408096 2025-11-04,05:45:18.000,308,11076242,-795,0,1762235117,15162.699835139989,194.66376881999895,50708.0709384 2025-11-04,05:45:19.000,308,11076246,-795,0,1762235118,15162.645944659998,194.6849162100043,50708.05696416001 2025-11-04,05:45:20.000,308,11076331,-795,0,1762235119,15162.558372629988,194.6355723000015,50708.084912640006 2025-11-04,05:45:21.000,308,11076211,-795,0,1762235120,15162.457327980002,194.6567196899996,50708.03600280001 2025-11-04,05:45:22.000,308,11076372,-795,0,1762235121,15162.349547019992,194.56508100000065,50708.09189976 2025-11-04,05:45:23.000,308,11076232,-795,0,1762235122,15162.309129159992,194.57213013,50708.07792552001 2025-11-04,05:45:24.000,308,11076268,-795,0,1762235123,15162.174402960001,194.59327751999808,50707.966131600006 2025-11-04,05:45:25.000,308,11076241,-795,0,1762235124,15162.093567240001,194.59327751999808,50707.93818312001 2025-11-04,05:45:26.000,308,11076250,-795,0,1762235125,15162.03294045,194.56508100000065,50707.84036344001 2025-11-04,05:45:27.000,308,11076374,-795,0,1762235126,15161.898214249995,194.60737578000408,50707.79145360001 2025-11-04,05:45:28.000,308,11076216,-795,0,1762235127,15161.84432376999,194.57917925999936,50707.728569520004 2025-11-04,05:45:29.000,308,11076172,-795,0,1762235128,15161.716333879995,194.52983535000385,50707.65869832 2025-11-04,05:45:30.000,308,11076216,-795,0,1762235129,15161.568135059999,194.54393361000257,50707.72158240001 2025-11-04,05:45:31.000,308,11076227,-795,0,1762235130,15161.433408859994,194.61442491000344,50707.66568544 2025-11-04,05:45:32.000,308,11076223,-795,0,1762235131,15161.359309449988,194.51573708999786,50707.67267256001 2025-11-04,05:45:33.000,308,11076261,-795,0,1762235132,15161.211110629993,194.44524579000426,50707.67267256001 2025-11-04,05:45:34.000,308,11076147,-795,0,1762235133,15161.089857049992,194.51573708999786,50707.581840000006 2025-11-04,05:45:35.000,308,11076219,-795,0,1762235134,15160.961867159996,194.50163882999914,50707.63773696 2025-11-04,05:45:36.000,308,11076318,-795,0,1762235135,15160.81366834,194.48754057000042,50707.59581424 2025-11-04,05:45:37.000,308,11076273,-795,0,1762235136,15160.64526058999,194.41704926999955,50707.67267256001 2025-11-04,05:45:38.000,308,11076250,-795,0,1762235137,15160.46338021999,194.43114752999827,50707.53991728 2025-11-04,05:45:39.000,308,11076263,-715,0,1762235138,15160.315181399994,194.4381966600049,50707.50498168001 2025-11-04,05:45:40.000,308,11076214,-795,0,1762235139,15160.166982579998,194.4734423100017,50707.4770332 2025-11-04,05:45:41.000,308,11076259,-795,0,1762235140,15160.045728999998,194.50163882999914,50707.47004608 2025-11-04,05:45:42.000,308,11076247,-795,0,1762235141,15159.904266489997,194.5368844800032,50707.5469044 2025-11-04,05:45:43.000,308,11076344,-795,0,1762235142,15159.803221839997,194.59327751999808,50707.49100744 2025-11-04,05:45:44.000,308,11076219,-795,0,1762235143,15159.5741873,194.64262143000087,50707.44908472 2025-11-04,05:45:45.000,308,11076245,-795,0,1762235144,15159.45293372,194.67786707999767,50707.33729080001 2025-11-04,05:45:46.000,308,11076269,-795,0,1762235145,15159.36536168999,194.79770229000133,50707.344277920005 2025-11-04,05:45:47.000,308,11076240,-795,0,1762235146,15159.19021763,194.7836040300026,50707.36523928001 2025-11-04,05:45:48.000,308,11076296,-795,0,1762235147,15159.129590839999,194.85409533000347,50707.3023552 2025-11-04,05:45:49.000,308,11076196,-795,0,1762235148,15159.015073569994,194.98802879999857,50707.33729080001 2025-11-04,05:45:50.000,308,11076259,-635,0,1762235149,15158.799511650002,194.98097966999921,50707.32331656 2025-11-04,05:45:51.000,308,11076211,-795,0,1762235150,15158.772566409993,195.08671662000415,50707.23947112001 2025-11-04,05:45:52.000,308,11076141,-795,0,1762235151,15158.604158659997,195.18540444000246,50707.1626128 2025-11-04,05:45:53.000,308,11076302,-795,0,1762235152,15158.523322939996,195.2136009599999,50707.1626128 2025-11-04,05:45:54.000,308,11076237,-795,0,1762235153,15158.402069359996,195.26999400000204,50707.19056128 2025-11-04,05:45:55.000,308,11076260,-795,0,1762235154,15158.27407947,195.3404853000029,50707.14165144 2025-11-04,05:45:56.000,308,11076249,-795,0,1762235155,15158.179771129995,195.43212399000186,50707.12069008001 2025-11-04,05:45:57.000,308,11076226,-795,0,1762235156,15158.058517549995,195.5237626800008,50707.07178024001 2025-11-04,05:45:58.000,308,11076212,-795,0,1762235157,15157.92379134999,195.62949962999846,50706.959986320006 2025-11-04,05:45:59.000,308,11076254,-795,0,1762235158,15157.856428249994,195.59425398000167,50706.99492192 2025-11-04,05:46:00.000,308,11076249,-795,0,1762235159,15157.775592529993,195.72113832000468,50706.98094768001 2025-11-04,05:46:01.000,308,11076239,-795,0,1762235160,15157.654338949993,195.8832683100045,50706.87614088 2025-11-04,05:46:02.000,308,11076243,-795,0,1762235161,15157.586975849998,195.91146483000193,50707.057806000004 2025-11-04,05:46:03.000,308,11076299,-795,0,1762235162,15157.465722269997,195.9537596099981,50706.95299920001 2025-11-04,05:46:04.000,308,11076282,-795,0,1762235163,15157.364677619997,196.0172017799996,50706.9879348 2025-11-04,05:46:05.000,308,11076258,-795,0,1762235164,15157.256896660001,196.15113525000197,50706.89710224 2025-11-04,05:46:06.000,308,11076200,-795,0,1762235165,15157.182797249996,196.19343002999813,50706.85517952 2025-11-04,05:46:07.000,308,11076226,-795,0,1762235166,15157.000916879995,196.2921178500037,50706.82723104 2025-11-04,05:46:08.000,308,11076359,-795,0,1762235167,15156.98744425999,196.32031437000114,50706.75037272 2025-11-04,05:46:09.000,308,11076205,-795,0,1762235168,15156.819036509994,196.4119530600001,50706.75735984 2025-11-04,05:46:10.000,308,11076170,-795,0,1762235169,15156.691046619999,196.50359174999903,50706.75735984 2025-11-04,05:46:11.000,308,11076272,-795,0,1762235170,15156.670837689999,196.55293566000182,50706.73639848001 2025-11-04,05:46:12.000,308,11076288,-795,0,1762235171,15156.556320419993,196.72916391000035,50706.70845 2025-11-04,05:46:13.000,308,11076172,-795,0,1762235172,15156.475484699993,196.7362130399997,50706.58966896 2025-11-04,05:46:14.000,308,11076343,-795,0,1762235173,15156.408121599998,196.8701465100021,50706.554733360004 2025-11-04,05:46:15.000,308,11076200,-795,0,1762235174,15156.313813259992,196.87719564000145,50706.48486216 2025-11-04,05:46:16.000,308,11076284,-795,0,1762235175,15156.239713850002,196.95473607000167,50706.533772 2025-11-04,05:46:17.000,308,11076284,-795,0,1762235176,15156.111723959992,197.01112911000382,50706.42896520001 2025-11-04,05:46:18.000,308,11076353,-795,0,1762235177,15156.071306099991,197.04637476000062,50706.387042480004 2025-11-04,05:46:19.000,308,11076328,-795,0,1762235178,15156.030888239991,197.15211170999828,50706.41499096 2025-11-04,05:46:20.000,308,11076271,-795,0,1762235179,15155.84900786999,197.17325910000363,50706.31717128 2025-11-04,05:46:21.000,308,11076323,-795,0,1762235180,15155.781644769995,197.30719256999873,50706.19839024 2025-11-04,05:46:22.000,308,11076254,-795,0,1762235181,15155.63344595,197.30719256999873,50706.2542872 2025-11-04,05:46:23.000,308,11076307,-795,0,1762235182,15155.55261023,197.3776838699996,50706.240312960006 2025-11-04,05:46:24.000,308,11076311,-795,0,1762235183,15155.512192369999,197.4058803900043,50706.33114552001 2025-11-04,05:46:25.000,308,11076303,-795,0,1762235184,15155.363993549989,197.43407691000175,50706.19140312001 2025-11-04,05:46:26.000,308,11076228,-795,0,1762235185,15155.343784619989,197.55391211999813,50706.24730008 2025-11-04,05:46:27.000,308,11076148,-795,0,1762235186,15155.269685209998,197.56801038000413,50706.1494804 2025-11-04,05:46:28.000,308,11076321,-795,0,1762235187,15155.195585799993,197.5891577700022,50706.03768648 2025-11-04,05:46:29.000,308,11076233,-795,0,1762235188,15155.121486390002,197.63850167999772,50706.09358344001 2025-11-04,05:46:30.000,308,11076219,-795,0,1762235189,15155.033914359992,197.73014037000394,50706.09358344001 2025-11-04,05:46:31.000,308,11076301,-795,0,1762235190,15154.959814950002,197.74423863000266,50705.96082816 2025-11-04,05:46:32.000,308,11076282,-795,0,1762235191,15154.878979230001,197.7865334099988,50706.02371224001 2025-11-04,05:46:33.000,308,11076251,-795,0,1762235192,15154.724044099996,197.8852212300044,50705.9398668 2025-11-04,05:46:34.000,308,11076365,-795,0,1762235193,15154.64994468999,197.96981079000398,50706.01672512 2025-11-04,05:46:35.000,308,11076242,-795,0,1762235194,15154.54890003999,197.99095818000205,50705.89095696 2025-11-04,05:46:36.000,308,11076258,-795,0,1762235195,15154.441119079995,198.06144948000292,50705.883969840004 2025-11-04,05:46:37.000,308,11076285,-795,0,1762235196,15154.37375598,198.10374425999908,50705.89095696 2025-11-04,05:46:38.000,308,11076239,-795,0,1762235197,15154.26597501999,198.13898991000315,50705.92589256001 2025-11-04,05:46:39.000,308,11076260,-795,0,1762235198,15154.137985129993,198.25882511999953,50705.73025320001 2025-11-04,05:46:40.000,308,11076295,-715,0,1762235199,15154.063885719988,198.2306286000021,50705.8001244 2025-11-04,05:46:41.000,308,11076336,-795,0,1762235200,15153.902214280002,198.2940707700036,50705.77916304001 2025-11-04,05:46:42.000,308,11076339,-795,0,1762235201,15153.848323799997,198.36456207000447,50705.77916304001 2025-11-04,05:46:43.000,308,11076267,-795,0,1762235202,15153.747279149997,198.41390597999998,50705.74422744 2025-11-04,05:46:44.000,308,11076296,-795,0,1762235203,15153.612552949991,198.47029902000213,50705.74422744 2025-11-04,05:46:45.000,308,11076310,-795,0,1762235204,15153.545189849996,198.50554466999893,50705.75820168001 2025-11-04,05:46:46.000,308,11076293,-795,0,1762235205,15153.47782675,198.5760359699998,50705.67435624 2025-11-04,05:46:47.000,308,11076202,-795,0,1762235206,15153.28921006999,198.64652727000066,50705.68833048001 2025-11-04,05:46:48.000,308,11076362,-795,0,1762235207,15153.21511066,198.66767465999874,50705.74422744 2025-11-04,05:46:49.000,308,11076297,-795,0,1762235208,15153.120802319994,198.73111683000025,50705.70230472 2025-11-04,05:46:50.000,308,11076314,-795,0,1762235209,15153.033230289999,198.89324682000006,50705.70230472 2025-11-04,05:46:51.000,308,11076288,-795,0,1762235210,15152.891767779998,198.90029594999942,50705.64640776 2025-11-04,05:46:52.000,308,11076326,-795,0,1762235211,15152.844613609988,199.0483276800005,50705.61147216001 2025-11-04,05:46:53.000,308,11076284,-795,0,1762235212,15152.804195749988,199.11176985000202,50705.6254464 2025-11-04,05:46:54.000,308,11076279,-795,0,1762235213,15152.669469549997,199.17521202000353,50705.64640776 2025-11-04,05:46:55.000,308,11076263,-795,0,1762235214,15152.548215969997,199.23865418999776,50705.5555752 2025-11-04,05:46:56.000,308,11076308,-795,0,1762235215,15152.507798109997,199.33734201000334,50705.51365248 2025-11-04,05:46:57.000,308,11076194,-795,0,1762235216,15152.346126669996,199.40078418000485,50705.499678240005 2025-11-04,05:46:58.000,308,11076293,-795,0,1762235217,15152.31918143,199.53471764999995,50705.485704 2025-11-04,05:46:59.000,308,11076256,-795,0,1762235218,15152.19119153999,199.5417667799993,50705.37391008001 2025-11-04,05:47:00.000,308,11076326,-795,0,1762235219,15152.123828439995,199.66865112000232,50705.38788432 2025-11-04,05:47:01.000,308,11076300,-795,0,1762235220,15152.063201649995,199.71094589999848,50705.3459616 2025-11-04,05:47:02.000,308,11076186,-795,0,1762235221,15151.962156999994,199.76733894000063,50705.29705176 2025-11-04,05:47:03.000,308,11076237,-795,0,1762235222,15151.894793899999,199.8730758899983,50705.262116160004 2025-11-04,05:47:04.000,308,11076151,-795,0,1762235223,15151.780276629994,199.88717415000428,50705.234167680006 2025-11-04,05:47:05.000,308,11076353,-795,0,1762235224,15151.685968289989,200.02815674999874,50705.22019344 2025-11-04,05:47:06.000,308,11076303,-755,0,1762235225,15151.625341499988,200.0352058799981,50705.2411548 2025-11-04,05:47:07.000,308,11076270,-795,0,1762235226,15151.537769469993,200.15504109000176,50705.14333512 2025-11-04,05:47:08.000,308,11076341,-795,0,1762235227,15151.456933749992,200.21848326000327,50705.12936088 2025-11-04,05:47:09.000,308,11076240,-795,0,1762235228,15151.443461130002,200.30307282000285,50705.14333512 2025-11-04,05:47:10.000,308,11076264,-795,0,1762235229,15151.416515889992,200.35946585999773,50705.00359272 2025-11-04,05:47:11.000,308,11076246,-795,0,1762235230,15151.248108139996,200.43700628999795,50704.89179880001 2025-11-04,05:47:12.000,308,11076361,-795,0,1762235231,15151.281789690001,200.63438193000184,50704.93372152 2025-11-04,05:47:13.000,308,11076310,-795,0,1762235232,15151.275053379992,200.68372584000463,50704.898785920006 2025-11-04,05:47:14.000,308,11076363,-795,0,1762235233,15151.187481349996,200.7683154000042,50704.96865712001 2025-11-04,05:47:15.000,308,11076300,-795,0,1762235234,15151.194217659991,200.93749452000338,50704.96167 2025-11-04,05:47:16.000,308,11076307,-795,0,1762235235,15151.153799799991,200.9515927800021,50704.87083744001 2025-11-04,05:47:17.000,308,11076181,-795,0,1762235236,15151.187481349996,201.05732972999976,50704.93372152 2025-11-04,05:47:18.000,308,11076311,-795,0,1762235237,15151.147063489996,201.13487016,50704.94070864001 2025-11-04,05:47:19.000,308,11076151,-755,0,1762235238,15151.09990932,201.21945971999958,50704.88481168 2025-11-04,05:47:20.000,308,11076175,-795,0,1762235239,15151.046018839996,201.30404927999916,50704.77301776001 2025-11-04,05:47:21.000,308,11076273,-795,0,1762235240,15151.01233728999,201.3815897099994,50704.80096624001 2025-11-04,05:47:22.000,308,11076255,-795,0,1762235241,15151.046018839996,201.40273710000474,50704.76603064 2025-11-04,05:47:23.000,308,11076225,-795,0,1762235242,15150.985392049995,201.4802775299977,50704.780004880005 2025-11-04,05:47:24.000,308,11076202,-795,0,1762235243,15150.965183119995,201.50142492000305,50704.661223840005 2025-11-04,05:47:25.000,308,11076241,-795,0,1762235244,15150.89782002,201.6283092599988,50704.70314656001 2025-11-04,05:47:26.000,308,11076340,-795,0,1762235245,15150.87761109,201.72699708000437,50704.64026248 2025-11-04,05:47:27.000,308,11076173,-795,0,1762235246,15150.823720609995,201.7904392499986,50704.661223840005 2025-11-04,05:47:28.000,308,11076234,-795,0,1762235247,15150.763093819995,201.8397831600014,50704.62628824 2025-11-04,05:47:29.000,308,11076176,-795,0,1762235248,15150.75635751,201.89617620000354,50704.61930112 2025-11-04,05:47:30.000,308,11076145,-795,0,1762235249,15150.70920333999,201.95961836999777,50704.58436552001 2025-11-04,05:47:31.000,308,11076258,-795,0,1762235250,15150.66878547999,202.00896228000056,50704.54942992 2025-11-04,05:47:32.000,308,11076225,-795,0,1762235251,15150.662049169994,201.99486402000184,50704.54942992 2025-11-04,05:47:33.000,308,11076238,-795,0,1762235252,15150.587949759989,202.12174836000486,50704.493532960005 2025-11-04,05:47:34.000,308,11076255,-795,0,1762235253,15150.62836761999,202.1851905299991,50704.48654584001 2025-11-04,05:47:35.000,308,11076230,-795,0,1762235254,15150.574477139999,202.27682921999804,50704.43763600001 2025-11-04,05:47:36.000,308,11076207,-795,0,1762235255,15150.547531899989,202.23453444000188,50704.42366176 2025-11-04,05:47:37.000,308,11076198,-795,0,1762235256,15150.520586659994,202.35436964999826,50704.40968752 2025-11-04,05:47:38.000,308,11076284,-795,0,1762235257,15150.520586659994,202.42486094999913,50704.43763600001 2025-11-04,05:47:39.000,308,11076279,-795,0,1762235258,15150.486905109989,202.46715573000256,50704.35379056 2025-11-04,05:47:40.000,308,11076268,-795,0,1762235259,15150.466696179989,202.53764703000343,50704.36776480001 2025-11-04,05:47:41.000,308,11076286,-795,0,1762235260,15150.399333079993,202.48830312000064,50704.28391936 2025-11-04,05:47:42.000,308,11076274,-795,0,1762235261,15150.372387839998,202.65043311000045,50704.29090648 2025-11-04,05:47:43.000,308,11076200,-795,0,1762235262,15150.412805699998,202.69272789000388,50704.28391936 2025-11-04,05:47:44.000,308,11076295,-795,0,1762235263,15150.433014629998,202.72797354000068,50704.262958 2025-11-04,05:47:45.000,308,11076234,-795,0,1762235264,15150.365651529988,202.7561700599981,50704.25597088 2025-11-04,05:47:46.000,308,11076186,-795,0,1762235265,15150.365651529988,202.78436658000282,50704.1930868 2025-11-04,05:47:47.000,308,11076326,-795,0,1762235266,15150.385860459988,202.81256310000026,50704.21404816 2025-11-04,05:47:48.000,308,11076345,-795,0,1762235267,15150.298288429993,202.9042017899992,50704.1930868 2025-11-04,05:47:49.000,308,11076268,-795,0,1762235268,15150.291552119998,202.91830004999792,50704.1232156 2025-11-04,05:47:50.000,308,11076251,-795,0,1762235269,15150.311761049998,202.89715265999985,50704.08828 2025-11-04,05:47:51.000,308,11076331,-795,0,1762235270,15150.177034849992,202.94649657000264,50704.05334440001 2025-11-04,05:47:52.000,308,11076137,-795,0,1762235271,15150.210716399997,203.03813526000158,50703.9485376 2025-11-04,05:47:53.000,308,11076202,-795,0,1762235272,15150.217452709992,203.04518439000094,50703.990460320005 2025-11-04,05:47:54.000,308,11076176,-755,0,1762235273,15150.177034849992,203.1015774300031,50703.95552472 2025-11-04,05:47:55.000,308,11076262,-795,0,1762235274,15150.150089609997,203.18616699000268,50704.0184088 2025-11-04,05:47:56.000,308,11076274,-795,0,1762235275,15150.109671749997,203.20731438000075,50703.85770504 2025-11-04,05:47:57.000,308,11076270,-795,0,1762235276,15150.210716399997,203.3271495900044,50703.98347320001 2025-11-04,05:47:58.000,308,11076324,-795,0,1762235277,15150.109671749997,203.397640889998,50703.92058912 2025-11-04,05:47:59.000,308,11076232,-795,0,1762235278,15150.089462819997,203.47518131999823,50703.86469216001 2025-11-04,05:48:00.000,308,11076252,-795,0,1762235279,15150.150089609997,203.5104269700023,50703.89962776 2025-11-04,05:48:01.000,308,11076282,-795,0,1762235280,15150.163562230002,203.67960609000147,50703.85770504 2025-11-04,05:48:02.000,308,11076237,-795,0,1762235281,15150.257870569993,203.8064904300045,50703.86469216001 2025-11-04,05:48:03.000,308,11076280,-795,0,1762235282,15150.284815810002,203.87698172999808,50703.836743679996 2025-11-04,05:48:04.000,308,11076213,-795,0,1762235283,15150.298288429993,203.9545221599983,50703.80180808 2025-11-04,05:48:05.000,308,11076297,-795,0,1762235284,15150.385860459988,204.04616085000453,50703.92757624 2025-11-04,05:48:06.000,308,11076291,-795,0,1762235285,15150.365651529988,204.14484867000283,50703.8786664 2025-11-04,05:48:07.000,308,11076292,-795,0,1762235286,15150.352178909998,204.24353649000113,50703.78783384 2025-11-04,05:48:08.000,308,11076236,-795,0,1762235287,15150.419542009993,204.29288040000392,50703.81578232001 2025-11-04,05:48:09.000,308,11076336,-795,0,1762235288,15150.433014629998,204.42681386999902,50703.84373080001 2025-11-04,05:48:10.000,308,11076230,-795,0,1762235289,15150.473432489998,204.48320691000117,50703.75988536 2025-11-04,05:48:11.000,308,11076219,-795,0,1762235290,15150.513850349998,204.55369821000204,50703.73193688 2025-11-04,05:48:12.000,308,11076320,-795,0,1762235291,15150.540795589994,204.63828777000163,50703.81578232001 2025-11-04,05:48:13.000,308,11076271,-795,0,1762235292,15150.581213449994,204.63828777000163,50703.724949760006 2025-11-04,05:48:14.000,308,11076206,-795,0,1762235293,15150.62836761999,204.75107384999865,50703.64809144001 2025-11-04,05:48:15.000,308,11076317,-795,0,1762235294,15150.70920333999,204.81451602000016,50703.655078560005 2025-11-04,05:48:16.000,308,11076267,-795,0,1762235295,15150.763093819995,204.84976167000423,50703.64110432 2025-11-04,05:48:17.000,308,11076341,-795,0,1762235296,15150.8169843,204.83566340999823,50703.67603992001 2025-11-04,05:48:18.000,308,11076185,-795,0,1762235297,15150.87761109,204.9061547099991,50703.57123312 2025-11-04,05:48:19.000,308,11076232,-795,0,1762235298,15150.89782002,204.9695968800006,50703.606168720005 2025-11-04,05:48:20.000,308,11076355,-795,0,1762235299,15150.97191942999,204.99779339999805,50703.52232328 2025-11-04,05:48:21.000,308,11076321,-795,0,1762235300,15151.025809909996,204.97664600999997,50703.536297520004 2025-11-04,05:48:22.000,308,11076308,-795,0,1762235301,15151.133590869991,205.04008818000148,50703.48040056001 2025-11-04,05:48:23.000,308,11076240,-795,0,1762235302,15151.14032718,205.0823829600049,50703.4245036 2025-11-04,05:48:24.000,308,11076240,-795,0,1762235303,15151.268317069997,205.0682846999989,50703.45245208 2025-11-04,05:48:25.000,308,11076270,-795,0,1762235304,15151.308734929997,205.1528742599985,50703.31270968001 2025-11-04,05:48:26.000,308,11076336,-795,0,1762235305,15151.382834340002,205.1528742599985,50703.34764528 2025-11-04,05:48:27.000,308,11076220,-795,0,1762235306,15151.443461130002,205.20926730000065,50703.41052936001 2025-11-04,05:48:28.000,308,11076371,-795,0,1762235307,15151.531033159998,205.2656603400028,50703.36161952001 2025-11-04,05:48:29.000,308,11076291,-795,0,1762235308,15151.611868879998,205.3291025100043,50703.41751648 2025-11-04,05:48:30.000,308,11076355,-795,0,1762235309,15151.659023049993,205.34320077000302,50703.45943920001 2025-11-04,05:48:31.000,308,11076321,-795,0,1762235310,15151.787012939989,205.3995938099979,50703.26379984001 2025-11-04,05:48:32.000,308,11076327,-795,0,1762235311,15151.820694489994,205.4630359799994,50703.368606640004 2025-11-04,05:48:33.000,308,11076297,-795,0,1762235312,15151.962156999994,205.44188859000133,50703.37559376 2025-11-04,05:48:34.000,308,11076188,-795,0,1762235313,15152.042992719995,205.51942902000155,50703.333671039996 2025-11-04,05:48:35.000,308,11076195,-795,0,1762235314,15152.144037369995,205.42074120000325,50703.32668392 2025-11-04,05:48:36.000,308,11076237,-795,0,1762235315,15152.27202725999,205.49828163000348,50703.32668392 2025-11-04,05:48:37.000,308,11076370,-795,0,1762235316,15152.400017150001,205.50533076000283,50703.2498256 2025-11-04,05:48:38.000,308,11076252,-795,0,1762235317,15152.501061800001,205.51942902000155,50703.19392864001 2025-11-04,05:48:39.000,308,11076347,-795,0,1762235318,15152.629051689997,205.55467466999835,50703.08213472 2025-11-04,05:48:40.000,308,11076332,-795,0,1762235319,15152.817668369993,205.54057640999963,50703.11707032 2025-11-04,05:48:41.000,308,11076269,-795,0,1762235320,15152.851349919998,205.61811683999986,50703.11707032 2025-11-04,05:48:42.000,308,11076306,-795,0,1762235321,15152.992812429999,205.5758220600037,50703.08912184 2025-11-04,05:48:43.000,308,11076299,-755,0,1762235322,15153.080384459994,205.61811683999986,50703.14501880001 2025-11-04,05:48:44.000,308,11076341,-795,0,1762235323,15153.20837434999,205.547625539999,50703.13803168 2025-11-04,05:48:45.000,308,11076300,-795,0,1762235324,15153.29594638,205.59696945000178,50703.033224880004 2025-11-04,05:48:46.000,308,11076235,-795,0,1762235325,15153.444145199996,205.58992032000242,50703.11707032 2025-11-04,05:48:47.000,308,11076273,-795,0,1762235326,15153.53845354,205.59696945000178,50703.13803168 2025-11-04,05:48:48.000,308,11076256,-795,0,1762235327,15153.639498190001,205.5264781500009,50703.165980159996 2025-11-04,05:48:49.000,308,11076274,-795,0,1762235328,15153.801169630002,205.50533076000283,50703.152005920005 2025-11-04,05:48:50.000,308,11076356,-795,0,1762235329,15153.855060109992,205.58992032000242,50703.103096080005 2025-11-04,05:48:51.000,308,11076260,-795,0,1762235330,15153.989786309998,205.58287119000306,50703.12405744001 2025-11-04,05:48:52.000,308,11076266,-795,0,1762235331,15154.151457749998,205.56877293000434,50703.165980159996 2025-11-04,05:48:53.000,308,11076306,-795,0,1762235332,15154.259238709994,205.63926422999793,50703.02623776001 2025-11-04,05:48:54.000,308,11076212,-795,0,1762235333,15154.400701219995,205.63221509999858,50703.01925064 2025-11-04,05:48:55.000,308,11076258,-795,0,1762235334,15154.562372659995,205.61811683999986,50702.96335368 2025-11-04,05:48:56.000,308,11076227,-795,0,1762235335,15154.67015361999,205.7097555299988,50703.01925064 2025-11-04,05:48:57.000,308,11076281,-795,0,1762235336,15154.804879819996,205.68155901000137,50703.01925064 2025-11-04,05:48:58.000,308,11076279,-795,0,1762235337,15155.000232810002,205.68860814000072,50702.94937944 2025-11-04,05:48:59.000,308,11076307,-795,0,1762235338,15155.182113180002,205.75205031000223,50703.040212 2025-11-04,05:49:00.000,308,11076222,-795,0,1762235339,15155.323575689989,205.80139421999775,50703.040212 2025-11-04,05:49:01.000,308,11076280,-795,0,1762235340,15155.491983439999,205.74500118000287,50703.06816048 2025-11-04,05:49:02.000,308,11076199,-795,0,1762235341,15155.67386381,205.7943450899984,50702.96335368 2025-11-04,05:49:03.000,308,11076214,-795,0,1762235342,15155.86921679999,205.80139421999775,50702.99130216 2025-11-04,05:49:04.000,308,11076218,-795,0,1762235343,15156.030888239991,205.75205031000223,50702.984315040005 2025-11-04,05:49:05.000,308,11076281,-795,0,1762235344,15156.206032299997,205.81549248000374,50702.998289279996 2025-11-04,05:49:06.000,308,11076245,-795,0,1762235345,15156.374440049993,205.674509880002,50702.94239232 2025-11-04,05:49:07.000,308,11076309,-795,0,1762235346,15156.475484699993,205.68155901000137,50702.865534000004 2025-11-04,05:49:08.000,308,11076222,-795,0,1762235347,15156.691046619999,205.6604116200033,50702.9004696 2025-11-04,05:49:09.000,308,11076285,-795,0,1762235348,15156.85271806,205.63221509999858,50702.886495360006 2025-11-04,05:49:10.000,308,11076234,-795,0,1762235349,15157.021125809995,205.55467466999835,50702.84457264 2025-11-04,05:49:11.000,308,11076269,-795,0,1762235350,15157.277105590001,205.49828163000348,50702.886495360006 2025-11-04,05:49:12.000,308,11076228,-795,0,1762235351,15157.371413929992,205.5617237999977,50702.97732792001 2025-11-04,05:49:13.000,308,11076234,-795,0,1762235352,15157.526349059997,205.4630359799994,50702.97732792001 2025-11-04,05:49:14.000,308,11076276,-795,0,1762235353,15157.748647289998,205.39254467999854,50702.87252112 2025-11-04,05:49:15.000,308,11076249,-795,0,1762235354,15157.92379134999,205.3291025100043,50702.84457264 2025-11-04,05:49:16.000,308,11076280,-795,0,1762235355,15158.119144339995,205.27270947000216,50702.82361128 2025-11-04,05:49:17.000,308,11076281,-795,0,1762235356,15158.26734315999,205.15992338999786,50702.830598399996 2025-11-04,05:49:18.000,308,11076204,-795,0,1762235357,15158.503114009996,205.12467774000106,50702.83758552001 2025-11-04,05:49:19.000,308,11076236,-795,0,1762235358,15158.671521759992,204.9907442699987,50702.82361128 2025-11-04,05:49:20.000,308,11076249,-795,0,1762235359,15158.866874749998,204.91320383999846,50702.89348248 2025-11-04,05:49:21.000,308,11076274,-795,0,1762235360,15159.015073569994,204.77927037000336,50702.7956628 2025-11-04,05:49:22.000,308,11076239,-795,0,1762235361,15159.25084442,204.69468081000377,50702.718804480006 2025-11-04,05:49:23.000,308,11076255,-795,0,1762235362,15159.38557061999,204.5255016900046,50702.7956628 2025-11-04,05:49:24.000,308,11076247,-795,0,1762235363,15159.675231950001,204.49025604000053,50703.01925064 2025-11-04,05:49:25.000,308,11076205,-795,0,1762235364,15159.783012909997,204.25763474999985,50702.767714320005 2025-11-04,05:49:26.000,308,11076235,-795,0,1762235365,15159.924475419997,204.20829084000434,50702.865534000004 2025-11-04,05:49:27.000,308,11076243,-795,0,1762235366,15160.187191509998,204.02501345999917,50702.90745672001 2025-11-04,05:49:28.000,308,11076241,-795,0,1762235367,15160.288236159999,203.92632564000087,50702.87252112 2025-11-04,05:49:29.000,308,11076268,-795,0,1762235368,15160.416226049994,203.81353956000385,50702.94239232 2025-11-04,05:49:30.000,308,11076201,-795,0,1762235369,15160.60484272999,203.63731130999804,50702.92143096 2025-11-04,05:49:31.000,308,11076339,-795,0,1762235370,15160.719359999996,203.59501653000189,50702.83758552001 2025-11-04,05:49:32.000,308,11076238,-795,0,1762235371,15160.847349889991,203.32010045999778,50702.935405200005 2025-11-04,05:49:33.000,308,11076249,-795,0,1762235372,15160.995548710001,203.27780568000162,50702.90745672001 2025-11-04,05:49:34.000,308,11076324,-795,0,1762235373,15161.150483839992,203.10862656000245,50702.95636656001 2025-11-04,05:49:35.000,308,11076263,-795,0,1762235374,15161.224583249998,202.9042017899992,50702.96335368 2025-11-04,05:49:36.000,308,11076270,-795,0,1762235375,15161.332364209993,202.7561700599981,50702.984315040005 2025-11-04,05:49:37.000,308,11076227,-795,0,1762235376,15161.440145169989,202.57289268000022,50703.033224880004 2025-11-04,05:49:38.000,308,11076280,-795,0,1762235377,15161.520980889989,202.47420486000192,50703.033224880004 2025-11-04,05:49:39.000,308,11076334,-795,0,1762235378,15161.500771959989,202.25568182999996,50702.998289279996 2025-11-04,05:49:40.000,308,11076158,-795,0,1762235379,15161.62202553999,202.12174836000486,50703.02623776001 2025-11-04,05:49:41.000,308,11076283,-795,0,1762235380,15161.655707089994,201.9032253300029,50703.14501880001 2025-11-04,05:49:42.000,308,11076298,-795,0,1762235381,15161.716333879995,201.73404621000373,50703.15899304 2025-11-04,05:49:43.000,308,11076319,-795,0,1762235382,15161.756751739995,201.6071618700007,50703.165980159996 2025-11-04,05:49:44.000,308,11076216,-795,0,1762235383,15161.85106008,201.48732666000433,50703.200915760004 2025-11-04,05:49:45.000,308,11076236,-795,0,1762235384,15161.88474162999,201.37454058000003,50703.2498256 2025-11-04,05:49:46.000,308,11076341,-795,0,1762235385,15161.89147794,201.1983123300015,50703.15899304 2025-11-04,05:49:47.000,308,11076240,-795,0,1762235386,15161.91168687,201.1137227700019,50703.13803168 2025-11-04,05:49:48.000,308,11076261,-795,0,1762235387,15161.99252259,201.0996245100032,50703.18694152 2025-11-04,05:49:49.000,308,11076227,-795,0,1762235388,15162.03294045,200.9515927800021,50703.2498256 2025-11-04,05:49:50.000,308,11076302,-795,0,1762235389,15162.133985100001,200.91634712999803,50703.1799544 2025-11-04,05:49:51.000,308,11076173,-795,0,1762235390,15162.093567240001,200.87405235000188,50703.333671039996 2025-11-04,05:49:52.000,308,11076324,-795,0,1762235391,15162.147457719992,200.6555293199999,50703.30572256 2025-11-04,05:49:53.000,308,11076290,-755,0,1762235392,15162.174402960001,200.5779888899997,50703.319696800005 2025-11-04,05:49:54.000,308,11076187,-795,0,1762235393,15162.268711299992,200.5568415000016,50703.2847612 2025-11-04,05:49:55.000,308,11076206,-795,0,1762235394,15162.255238680002,200.43700628999795,50703.39655512 2025-11-04,05:49:56.000,308,11076258,-795,0,1762235395,15162.295656540002,200.48635020000074,50703.40354224 2025-11-04,05:49:57.000,308,11076265,-795,0,1762235396,15162.356283330002,200.32422021000093,50703.48040056001 2025-11-04,05:49:58.000,308,11076288,-795,0,1762235397,15162.423646429997,200.3312693400003,50703.45943920001 2025-11-04,05:49:59.000,308,11076301,-795,0,1762235398,15162.511218459993,200.26782716999878,50703.52931040001 2025-11-04,05:50:00.000,308,11076240,-795,0,1762235399,15162.571845249993,200.22553239000263,50703.487387680005 2025-11-04,05:50:01.000,308,11076200,-795,0,1762235400,15162.592054179993,200.26077803999942,50703.47341344 2025-11-04,05:50:02.000,308,11076300,-795,0,1762235401,15162.659417279989,200.2466797800007,50703.46642632 2025-11-04,05:50:03.000,308,11076228,-795,0,1762235402,15162.773934549994,200.1479919600024,50703.54328464 2025-11-04,05:50:04.000,308,11076278,-795,0,1762235403,15162.827825029999,200.1832376099992,50703.64809144001 2025-11-04,05:50:05.000,308,11076193,-795,0,1762235404,15162.854770269994,200.16913935000048,50703.564246 2025-11-04,05:50:06.000,308,11076189,-795,0,1762235405,15162.98949647,200.1197954399977,50703.57822024001 2025-11-04,05:50:07.000,308,11076266,-795,0,1762235406,15163.0097054,200.05635327000346,50703.58520736 2025-11-04,05:50:08.000,308,11076404,-795,0,1762235407,15163.07033219,200.07045153000217,50703.69700128001 2025-11-04,05:50:09.000,308,11076299,-795,0,1762235408,15163.14443159999,199.97881284000323,50703.71796264001 2025-11-04,05:50:10.000,308,11076360,-795,0,1762235409,15163.178113149996,199.9858619700026,50703.71796264001 2025-11-04,05:50:11.000,308,11076296,-795,0,1762235410,15163.339784589996,199.92946893000044,50703.655078560005 2025-11-04,05:50:12.000,308,11076344,-795,0,1762235411,15163.413884000001,199.85897762999957,50703.62713008001 2025-11-04,05:50:13.000,308,11076264,-795,0,1762235412,15163.474510790002,199.76028981000127,50703.69001416 2025-11-04,05:50:14.000,308,11076267,-795,0,1762235413,15163.548610199992,199.7532406800019,50703.69001416 2025-11-04,05:50:15.000,308,11076342,-795,0,1762235414,15163.669863779993,199.70389676999912,50703.66206568 2025-11-04,05:50:16.000,308,11076326,-795,0,1762235415,15163.750699499993,199.61225808000017,50703.724949760006 2025-11-04,05:50:17.000,308,11076212,-795,0,1762235416,15163.845007839998,199.52061939000123,50703.78783384 2025-11-04,05:50:18.000,308,11076232,-795,0,1762235417,15163.925843559999,199.52061939000123,50703.74591112001 2025-11-04,05:50:19.000,308,11076263,-795,0,1762235418,15164.04709714,199.443078960001,50703.78783384 2025-11-04,05:50:20.000,308,11076257,-795,0,1762235419,15164.14814179,199.33029288000398,50703.81578232001 2025-11-04,05:50:21.000,308,11076196,-795,0,1762235420,15164.276131679995,199.2457033200044,50703.871679280004 2025-11-04,05:50:22.000,308,11076273,-715,0,1762235421,15164.30307691999,199.1329172400001,50703.79482096001 2025-11-04,05:50:23.000,308,11076336,-795,0,1762235422,15164.437803119996,199.06242593999923,50703.74591112001 2025-11-04,05:50:24.000,308,11076301,-795,0,1762235423,15164.525375149991,198.99898376999772,50703.822769440005 2025-11-04,05:50:25.000,308,11076303,-795,0,1762235424,15164.606210869992,198.91439420999814,50703.836743679996 2025-11-04,05:50:26.000,308,11076128,-795,0,1762235425,15164.707255519992,198.84390291000454,50703.76687248001 2025-11-04,05:50:27.000,308,11076329,-795,0,1762235426,15164.774618620002,198.78046074000304,50703.8087952 2025-11-04,05:50:28.000,308,11076265,-795,0,1762235427,15164.875663270002,198.64652727000066,50703.79482096001 2025-11-04,05:50:29.000,308,11076364,-795,0,1762235428,15164.983444229998,198.56193771000108,50703.773859600005 2025-11-04,05:50:30.000,308,11076188,-795,0,1762235429,15165.057543639989,198.4773481500015,50703.81578232001 2025-11-04,05:50:31.000,308,11076256,-795,0,1762235430,15165.145115669999,198.38570946000254,50703.79482096001 2025-11-04,05:50:32.000,308,11076250,-795,0,1762235431,15165.25963293999,198.3927585900019,50703.79482096001 2025-11-04,05:50:33.000,308,11076299,-795,0,1762235432,15165.28657818,198.33636554999975,50703.90661488 2025-11-04,05:50:34.000,308,11076333,-795,0,1762235433,15165.32699604,198.27997251000488,50703.9485376 2025-11-04,05:50:35.000,308,11076335,-795,0,1762235434,15165.52234902999,198.2306286000021,50703.93456336001 2025-11-04,05:50:36.000,308,11076289,-795,0,1762235435,15165.65033892,198.12489165000443,50703.91360200001 2025-11-04,05:50:37.000,308,11076297,-795,0,1762235436,15165.65033892,198.05440035000356,50703.96949896 2025-11-04,05:50:38.000,308,11076251,-795,0,1762235437,15165.805274049992,197.95571252999798,50703.8786664 2025-11-04,05:50:39.000,308,11076297,-795,0,1762235438,15165.926527629992,197.8852212300044,50703.92058912 2025-11-04,05:50:40.000,308,11076263,-795,0,1762235439,15165.973681800002,197.8993194900031,50703.90661488 2025-11-04,05:50:41.000,308,11076331,-795,0,1762235440,15166.121880619998,197.92751601000055,50703.92058912 2025-11-04,05:50:42.000,308,11076410,-795,0,1762235441,15166.128616929993,197.90636862000247,50703.95552472 2025-11-04,05:50:43.000,308,11076274,-795,0,1762235442,15166.323969919998,197.9345651399999,50704.08828 2025-11-04,05:50:44.000,308,11076271,-795,0,1762235443,15166.384596709999,197.82882819000224,50704.10225424001 2025-11-04,05:50:45.000,308,11076225,-795,0,1762235444,15166.404805639999,197.73014037000394,50703.99744744 2025-11-04,05:50:46.000,308,11076271,-795,0,1762235445,15166.573213389995,197.7371895000033,50703.9485376 2025-11-04,05:50:47.000,308,11076204,-795,0,1762235446,15166.57994969999,197.6737473300018,50704.02539592 2025-11-04,05:50:48.000,308,11076190,-795,0,1762235447,15166.70120327999,197.70194384999922,50704.13020272001 2025-11-04,05:50:49.000,308,11076342,-795,0,1762235448,15166.82245685999,197.7371895000033,50704.17911256001 2025-11-04,05:50:50.000,308,11076307,-795,0,1762235449,15166.88981996,197.6737473300018,50704.08828 2025-11-04,05:50:51.000,308,11076263,-795,0,1762235450,15166.930237820001,197.69489471999987,50704.228022400006 2025-11-04,05:50:52.000,308,11076231,-795,0,1762235451,15166.997600919996,197.60325603000092,50704.276932240005 2025-11-04,05:50:53.000,308,11076288,-795,0,1762235452,15167.058227709997,197.60325603000092,50704.24199664 2025-11-04,05:50:54.000,308,11076446,-795,0,1762235453,15167.132327120002,197.60325603000092,50704.22103528001 2025-11-04,05:50:55.000,308,11076263,-795,0,1762235454,15167.166008669992,197.59620690000156,50704.29090648 2025-11-04,05:50:56.000,308,11076302,-795,0,1762235455,15167.199690219997,197.58210864000284,50704.34680344001 2025-11-04,05:50:57.000,308,11076309,-795,0,1762235456,15167.206426529992,197.51866647000134,50704.31186784 2025-11-04,05:50:58.000,308,11076341,-795,0,1762235457,15167.327680109993,197.54686298999877,50704.36776480001 2025-11-04,05:50:59.000,308,11076373,-795,0,1762235458,15167.354625349988,197.51866647000134,50704.29789360001 2025-11-04,05:51:00.000,308,11076194,-795,0,1762235459,15167.448933689993,197.55391211999813,50704.40968752 2025-11-04,05:51:01.000,308,11076342,-795,0,1762235460,15167.543242029999,197.5398138599994,50704.21404816 2025-11-04,05:51:02.000,308,11076270,-795,0,1762235461,15167.610605129994,197.4763716899979,50704.31186784 2025-11-04,05:51:03.000,308,11076212,-795,0,1762235462,15167.691440849994,197.50456821000262,50704.207061040004 2025-11-04,05:51:04.000,308,11076221,-795,0,1762235463,15167.71838608999,197.43407691000175,50704.28391936 2025-11-04,05:51:05.000,308,11076279,-795,0,1762235464,15167.77901287999,197.36358561000088,50704.31885496001 2025-11-04,05:51:06.000,308,11076260,-635,0,1762235465,15167.90700277,197.39883125999768,50704.4027004 2025-11-04,05:51:07.000,308,11076239,-795,0,1762235466,15167.974365869995,197.39178212999832,50704.38173904 2025-11-04,05:51:08.000,308,11076275,-795,0,1762235467,15168.06193789999,197.28604518000066,50704.43064888 2025-11-04,05:51:09.000,308,11076159,-795,0,1762235468,15168.162982549991,197.26489779000258,50704.542442800004 2025-11-04,05:51:10.000,308,11076220,-795,0,1762235469,15168.176455169996,197.23670126999787,50704.493532960005 2025-11-04,05:51:11.000,308,11076365,-795,0,1762235470,15168.277499819997,197.15211170999828,50704.444623120005 2025-11-04,05:51:12.000,308,11076225,-795,0,1762235471,15168.378544469997,197.14506257999892,50704.53545568001 2025-11-04,05:51:13.000,308,11076335,-675,0,1762235472,15168.358335539997,197.12391519000084,50704.51449432001 2025-11-04,05:51:14.000,308,11076206,-795,0,1762235473,15168.513270670002,197.0675221499987,50704.507507199996 2025-11-04,05:51:15.000,308,11076211,-795,0,1762235474,15168.506534359993,196.9335886800036,50704.542442800004 2025-11-04,05:51:16.000,308,11076253,-795,0,1762235475,15168.614315319988,196.9476869400023,50704.5773784 2025-11-04,05:51:17.000,308,11076241,-795,0,1762235476,15168.708623659993,196.97588345999975,50704.493532960005 2025-11-04,05:51:18.000,308,11076270,-795,0,1762235477,15168.749041519994,196.7855569500025,50704.55641704001 2025-11-04,05:51:19.000,308,11076301,-795,0,1762235478,15168.816404619989,196.75031129999843,50704.542442800004 2025-11-04,05:51:20.000,308,11076227,-795,0,1762235479,15168.85682247999,196.76440956000442,50704.60532688001 2025-11-04,05:51:21.000,308,11076313,-795,0,1762235480,15168.870295099994,196.61637783000333,50704.52846856 2025-11-04,05:51:22.000,308,11076184,-795,0,1762235481,15168.98481237,196.46129697000288,50704.60532688001 2025-11-04,05:51:23.000,308,11076232,-795,0,1762235482,15169.08585702,196.46129697000288,50704.62628824 2025-11-04,05:51:24.000,308,11076163,-795,0,1762235483,15169.12627488,196.44719871000416,50704.661223840005 2025-11-04,05:51:25.000,308,11076309,-795,0,1762235484,15169.193637979995,196.29916698000306,50704.675198079996 2025-11-04,05:51:26.000,308,11076270,-795,0,1762235485,15169.22731953,196.20752829000412,50704.65423672001 2025-11-04,05:51:27.000,308,11076183,-795,0,1762235486,15169.362045729991,196.1440861200026,50704.54942992 2025-11-04,05:51:28.000,308,11076303,-795,0,1762235487,15169.395727279996,196.06654569000239,50704.59833976 2025-11-04,05:51:29.000,308,11076128,-795,0,1762235488,15169.496771929997,195.89736657000321,50704.52148144 2025-11-04,05:51:30.000,308,11076249,-795,0,1762235489,15169.550662410002,195.86212091999914,50704.60532688001 2025-11-04,05:51:31.000,308,11076394,-795,0,1762235490,15169.577607649997,195.84097353000107,50704.563404160006 2025-11-04,05:51:32.000,308,11076221,-795,0,1762235491,15169.671915990002,195.6858926700006,50704.7171208 2025-11-04,05:51:33.000,308,11076227,-795,0,1762235492,15169.813378499988,195.62949962999846,50704.54942992 2025-11-04,05:51:34.000,308,11076338,-795,0,1762235493,15169.840323739998,195.53786093999952,50704.75904352 2025-11-04,05:51:35.000,308,11076235,-795,0,1762235494,15169.853796359988,195.41097660000378,50704.60532688001 2025-11-04,05:51:36.000,308,11076256,-795,0,1762235495,15169.961577319998,195.34753443000227,50704.66821096 2025-11-04,05:51:37.000,308,11076321,-795,0,1762235496,15170.069358279994,195.29819051999948,50704.731095040006 2025-11-04,05:51:38.000,308,11076354,-795,0,1762235497,15170.082830899999,195.19245357000182,50704.75205640001 2025-11-04,05:51:39.000,308,11076364,-795,0,1762235498,15170.231029719995,195.1501587899984,50704.66821096 2025-11-04,05:51:40.000,308,11076227,-795,0,1762235499,15170.31860174999,195.030323580002,50704.77301776001 2025-11-04,05:51:41.000,308,11076248,-795,0,1762235500,15170.35901960999,195.00212706000457,50704.77301776001 2025-11-04,05:51:42.000,308,11076243,-795,0,1762235501,15170.520691049991,194.84704620000412,50704.70314656001 2025-11-04,05:51:43.000,308,11076282,-795,0,1762235502,15170.561108909991,194.84704620000412,50704.731095040006 2025-11-04,05:51:44.000,308,11076320,-795,0,1762235503,15170.722780349992,194.7695057700039,50704.7171208 2025-11-04,05:51:45.000,308,11076333,-795,0,1762235504,15170.736252969997,194.67786707999767,50704.73808216 2025-11-04,05:51:46.000,308,11076300,-795,0,1762235505,15170.837297619997,194.57213013,50704.73808216 2025-11-04,05:51:47.000,308,11076336,-795,0,1762235506,15170.891188100002,194.51573708999786,50704.72410792001 2025-11-04,05:51:48.000,308,11076244,-795,0,1762235507,15170.938342269998,194.43114752999827,50704.731095040006 2025-11-04,05:51:49.000,308,11076337,-795,0,1762235508,15171.039386919998,194.33950883999933,50704.75205640001 2025-11-04,05:51:50.000,308,11076226,-795,0,1762235509,15171.086541089993,194.29721406000317,50704.54942992 2025-11-04,05:51:51.000,308,11076395,-795,0,1762235510,15171.248212529994,194.14918233000208,50704.77301776001 2025-11-04,05:51:52.000,308,11076232,-795,0,1762235511,15171.241476219999,194.0998384199993,50704.72410792001 2025-11-04,05:51:53.000,308,11076217,-795,0,1762235512,15171.37620241999,194.02934711999842,50704.76603064 2025-11-04,05:51:54.000,308,11076300,-795,0,1762235513,15171.43682920999,193.97295408000355,50704.69615944 2025-11-04,05:51:55.000,308,11076311,-795,0,1762235514,15171.41662027999,193.9165610400014,50704.731095040006 2025-11-04,05:51:56.000,308,11076372,-795,0,1762235515,15171.55808278999,193.88836452000396,50704.7171208 2025-11-04,05:51:57.000,308,11076315,-795,0,1762235516,15171.57829171999,193.74738192000223,50704.79397912 2025-11-04,05:51:58.000,308,11076306,-795,0,1762235517,15171.591764339995,193.72623453000415,50704.75205640001 2025-11-04,05:51:59.000,308,11076340,-795,0,1762235518,15171.66586375,193.57820280000306,50704.786992 2025-11-04,05:52:00.000,308,11076194,-795,0,1762235519,15171.69954529999,193.47246584999812,50704.68917232 2025-11-04,05:52:01.000,308,11076342,-795,0,1762235520,15171.807326260001,193.44426933000068,50704.7171208 2025-11-04,05:52:02.000,308,11076223,-795,0,1762235521,15171.874689359996,193.36672890000045,50704.710133680004 2025-11-04,05:52:03.000,308,11076275,-795,0,1762235522,15171.921843529992,193.35263064000173,50704.80795336 2025-11-04,05:52:04.000,308,11076250,-795,0,1762235523,15171.982470319992,193.23279542999808,50704.70314656001 2025-11-04,05:52:05.000,308,11076247,-795,0,1762235524,15172.070042350002,193.25394282000343,50704.79397912 2025-11-04,05:52:06.000,308,11076318,-795,0,1762235525,15172.083514969992,193.0777145700049,50704.82192760001 2025-11-04,05:52:07.000,308,11076155,-795,0,1762235526,15172.130669140002,193.04246892000083,50704.86385032 2025-11-04,05:52:08.000,308,11076235,-795,0,1762235527,15172.177823309998,193.0142724000034,50704.80096624001 2025-11-04,05:52:09.000,308,11076338,-795,0,1762235528,15172.171087000002,192.9649284900006,50704.828914720005 2025-11-04,05:52:10.000,308,11076290,-795,0,1762235529,15172.319285819998,192.8662406700023,50705.00359272 2025-11-04,05:52:11.000,308,11076226,-795,0,1762235530,15172.305813199993,192.84509328000422,50704.95468288 2025-11-04,05:52:12.000,308,11076331,-795,0,1762235531,15172.359703679998,192.84509328000422,50705.00359272 2025-11-04,05:52:13.000,308,11076207,-795,0,1762235532,15172.373176299989,192.77460198000335,50705.010579839996 2025-11-04,05:52:14.000,308,11076243,-795,0,1762235533,15172.440539399999,192.69001242000377,50704.97564424 2025-11-04,05:52:15.000,308,11076325,-795,0,1762235534,15172.454012019989,192.60542286000418,50704.947695760005 2025-11-04,05:52:16.000,308,11076345,-795,0,1762235535,15172.487693569994,192.53493156000332,50705.02455408 2025-11-04,05:52:17.000,308,11076270,-795,0,1762235536,15172.501166189999,192.51378416999796,50705.00359272 2025-11-04,05:52:18.000,308,11076288,-795,0,1762235537,15172.528111429994,192.46444026000245,50705.010579839996 2025-11-04,05:52:19.000,308,11076353,-795,0,1762235538,15172.57526559999,192.36575244000414,50705.045515440004 2025-11-04,05:52:20.000,308,11076272,-795,0,1762235539,15172.65610131999,192.29526114000328,50705.09442528 2025-11-04,05:52:21.000,308,11076395,-795,0,1762235540,15172.68304656,192.1965733199977,50705.08045104 2025-11-04,05:52:22.000,308,11076292,-795,0,1762235541,15172.72346442,192.28821201000392,50705.0315412 2025-11-04,05:52:23.000,308,11076205,-795,0,1762235542,15172.73693703999,192.1260820200041,50705.09442528 2025-11-04,05:52:24.000,308,11076250,-795,0,1762235543,15172.770618589995,192.1119837599981,50705.010579839996 2025-11-04,05:52:25.000,308,11076322,-795,0,1762235544,15172.77735489999,192.00624681000045,50705.0315412 2025-11-04,05:52:26.000,308,11076350,-795,0,1762235545,15172.85819061999,192.06968898000196,50705.15032224 2025-11-04,05:52:27.000,308,11076252,-795,0,1762235546,15172.91881740999,191.9639520300043,50705.10839952001 2025-11-04,05:52:28.000,308,11076206,-795,0,1762235547,15172.94576265,191.9146081200015,50705.1014124 2025-11-04,05:52:29.000,308,11076310,-795,0,1762235548,15172.96597158,191.92870638000022,50705.0315412 2025-11-04,05:52:30.000,308,11076353,-795,0,1762235549,15172.959235269991,191.84411682000064,50705.14333512 2025-11-04,05:52:31.000,308,11076248,-795,0,1762235550,15173.019862059991,191.7313307400036,50705.1014124 2025-11-04,05:52:32.000,308,11076265,-795,0,1762235551,15173.033334679996,191.71018334999826,50705.17827072 2025-11-04,05:52:33.000,308,11076337,-795,0,1762235552,15173.046807300001,191.62559378999867,50705.08045104 2025-11-04,05:52:34.000,308,11076293,-795,0,1762235553,15173.080488849992,191.49870945000293,50705.15730936001 2025-11-04,05:52:35.000,308,11076266,-795,0,1762235554,15173.093961469996,191.47051292999822,50705.13634800001 2025-11-04,05:52:36.000,308,11076299,-795,0,1762235555,15173.080488849992,191.35067772000184,50705.24814192 2025-11-04,05:52:37.000,308,11076242,-795,0,1762235556,15173.019862059991,191.23789164000482,50705.2411548 2025-11-04,05:52:38.000,308,11076435,-795,0,1762235557,15173.147851950001,191.13920381999924,50705.2411548 2025-11-04,05:52:39.000,308,11076261,-795,0,1762235558,15173.181533499992,191.03346687000158,50705.12936088 2025-11-04,05:52:40.000,308,11076348,-795,0,1762235559,15173.174797189997,190.94182818000263,50705.19224496 2025-11-04,05:52:41.000,308,11076407,-795,0,1762235560,15173.235423979997,190.8642877500024,50705.17827072 2025-11-04,05:52:42.000,308,11076242,-795,0,1762235561,15173.235423979997,190.7655999300041,50705.234167680006 2025-11-04,05:52:43.000,308,11076251,-795,0,1762235562,15173.302787079992,190.69510863000323,50705.20621920001 2025-11-04,05:52:44.000,308,11076288,-795,0,1762235563,15173.316259699997,190.5188803800047,50705.29006464 2025-11-04,05:52:45.000,308,11076284,-795,0,1762235564,15173.343204939993,190.57527341999958,50705.27609040001 2025-11-04,05:52:46.000,308,11076263,-795,0,1762235565,15173.336468629997,190.39904517000105,50705.27609040001 2025-11-04,05:52:47.000,308,11076100,-795,0,1762235566,15173.343204939993,190.30035735000274,50705.25512904001 2025-11-04,05:52:48.000,308,11076235,-795,0,1762235567,15173.403831729993,190.27216082999803,50705.22718056001 2025-11-04,05:52:49.000,308,11076190,-795,0,1762235568,15173.376886489998,190.13117823000357,50705.20621920001 2025-11-04,05:52:50.000,308,11076242,-795,0,1762235569,15173.437513279998,190.11707997000485,50705.19923208 2025-11-04,05:52:51.000,308,11076230,-795,0,1762235570,15173.424040659993,190.02544127999863,50705.20621920001 2025-11-04,05:52:52.000,308,11076262,-795,0,1762235571,15173.424040659993,189.96904824000376,50705.380897200004 2025-11-04,05:52:53.000,308,11076231,-795,0,1762235572,15173.565503169993,189.88445868000417,50705.262116160004 2025-11-04,05:52:54.000,308,11076290,-795,0,1762235573,15173.525085309993,189.80691825000395,50705.27609040001 2025-11-04,05:52:55.000,308,11076299,-795,0,1762235574,15173.531821619988,189.63773913000477,50705.35294872001 2025-11-04,05:52:56.000,308,11076255,-795,0,1762235575,15173.558766859998,189.54610043999855,50705.38788432 2025-11-04,05:52:57.000,308,11076265,-795,0,1762235576,15173.565503169993,189.43331436000153,50705.283077520005 2025-11-04,05:52:58.000,308,11076354,-795,0,1762235577,15173.565503169993,189.38397044999874,50705.3459616 2025-11-04,05:52:59.000,308,11076230,-795,0,1762235578,15173.599184719998,189.29938088999916,50705.30403888001 2025-11-04,05:53:00.000,308,11076283,-795,0,1762235579,15173.592448409989,189.18659481000213,50705.331987360005 2025-11-04,05:53:01.000,308,11076211,-795,0,1762235580,15173.531821619988,189.1936439400015,50705.283077520005 2025-11-04,05:53:02.000,308,11076372,-795,0,1762235581,15173.531821619988,189.10200525000255,50705.29006464 2025-11-04,05:53:03.000,308,11076261,-795,0,1762235582,15173.612657339989,188.98921916999825,50705.35993584 2025-11-04,05:53:04.000,308,11076253,-795,0,1762235583,15173.599184719998,188.93987526000274,50705.401858560006 2025-11-04,05:53:05.000,308,11076214,-795,0,1762235584,15173.558766859998,188.85528570000315,50705.29006464 2025-11-04,05:53:06.000,308,11076274,-795,0,1762235585,15173.585712099994,188.79184353000164,50705.29705176 2025-11-04,05:53:07.000,308,11076324,-795,0,1762235586,15173.612657339989,188.78479440000228,50705.37391008001 2025-11-04,05:53:08.000,308,11076290,-795,0,1762235587,15173.666547819994,188.71430310000142,50705.37391008001 2025-11-04,05:53:09.000,308,11076335,-795,0,1762235588,15173.659811509999,188.65791005999927,50705.32500024001 2025-11-04,05:53:10.000,308,11076306,-795,0,1762235589,15173.659811509999,188.60856615000375,50705.35294872001 2025-11-04,05:53:11.000,308,11076261,-795,0,1762235590,15173.619393649999,188.54512398000224,50705.29705176 2025-11-04,05:53:12.000,308,11076269,-795,0,1762235591,15173.653075199989,188.55922224000096,50705.20621920001 2025-11-04,05:53:13.000,308,11076278,-795,0,1762235592,15173.632866269989,188.5028291999988,50705.29705176 2025-11-04,05:53:14.000,308,11076275,-795,0,1762235593,15173.639602579999,188.39709225000115,50705.33897448 2025-11-04,05:53:15.000,308,11076280,-715,0,1762235594,15173.659811509999,188.35479746999772,50705.283077520005 2025-11-04,05:53:16.000,308,11076276,-795,0,1762235595,15173.666547819994,188.29840443000285,50705.27609040001 2025-11-04,05:53:17.000,308,11076331,-795,0,1762235596,15173.680020439999,188.22086400000262,50705.22718056001 2025-11-04,05:53:18.000,308,11076364,-795,0,1762235597,15173.673284129989,188.12922531000368,50705.2411548 2025-11-04,05:53:19.000,308,11076254,-795,0,1762235598,15173.686756749994,188.00234097000066,50705.164296480005 2025-11-04,05:53:20.000,308,11076380,-795,0,1762235599,15173.75411984999,187.96709532000386,50705.1712836 2025-11-04,05:53:21.000,308,11076260,-795,0,1762235600,15173.76085616,187.93889879999915,50705.12936088 2025-11-04,05:53:22.000,308,11076354,-795,0,1762235601,15173.73391091999,187.85430923999957,50705.15730936001 2025-11-04,05:53:23.000,308,11076297,-795,0,1762235602,15173.73391091999,187.85430923999957,50705.22718056001 2025-11-04,05:53:24.000,308,11076318,-795,0,1762235603,15173.747383539994,187.67808099000104,50705.24814192 2025-11-04,05:53:25.000,308,11076269,-795,0,1762235604,15173.747383539994,187.63578621000488,50705.19224496 2025-11-04,05:53:26.000,308,11076272,-795,0,1762235605,15173.71370198999,187.52300013000058,50705.1712836 2025-11-04,05:53:27.000,308,11076325,-795,0,1762235606,15173.73391091999,187.45955795999907,50705.19923208 2025-11-04,05:53:28.000,308,11076298,-795,0,1762235607,15173.747383539994,187.43136144000164,50705.234167680006 2025-11-04,05:53:29.000,308,11076378,-795,0,1762235608,15173.79453770999,187.28332971000054,50705.20621920001 2025-11-04,05:53:30.000,308,11076179,-795,0,1762235609,15173.767592469994,187.19874015000096,50705.19923208 2025-11-04,05:53:31.000,308,11076291,-795,0,1762235610,15173.81474663999,187.13529797999945,50705.164296480005 2025-11-04,05:53:32.000,308,11076364,-795,0,1762235611,15173.89558235999,187.02251190000243,50705.25512904001 2025-11-04,05:53:33.000,308,11076266,-795,0,1762235612,15173.88210974,186.91677495000476,50705.30403888001 2025-11-04,05:53:34.000,308,11076313,-795,0,1762235613,15173.929263909995,186.82513625999854,50705.25512904001 2025-11-04,05:53:35.000,308,11076332,-795,0,1762235614,15173.87537342999,186.74054669999896,50705.19224496 2025-11-04,05:53:36.000,308,11076359,-795,0,1762235615,15173.888846049995,186.5713675799998,50705.27609040001 2025-11-04,05:53:37.000,308,11076316,-795,0,1762235616,15173.909054979995,186.47267976000148,50705.32500024001 2025-11-04,05:53:38.000,308,11076267,-795,0,1762235617,15173.87537342999,186.40218846000062,50705.3459616 2025-11-04,05:53:39.000,308,11076328,-795,0,1762235618,15173.87537342999,186.2400584700008,50705.29705176 2025-11-04,05:53:40.000,308,11076361,-795,0,1762235619,15173.9225276,186.1766162999993,50705.26910328 2025-11-04,05:53:41.000,308,11076216,-795,0,1762235620,15173.94273653,186.15546891000122,50705.25512904001 2025-11-04,05:53:42.000,308,11076301,-795,0,1762235621,15173.88210974,186.0285845699982,50705.26910328 2025-11-04,05:53:43.000,308,11076261,-795,0,1762235622,15173.83495556999,185.92284762000054,50705.31801312 2025-11-04,05:53:44.000,308,11076315,-795,0,1762235623,15173.909054979995,185.85940544999903,50705.283077520005 2025-11-04,05:53:45.000,308,11076288,-795,0,1762235624,15173.84169188,185.72547198000393,50705.283077520005 2025-11-04,05:53:46.000,308,11076320,-795,0,1762235625,15173.83495556999,185.619735029999,50705.26910328 2025-11-04,05:53:47.000,308,11076316,-795,0,1762235626,15173.83495556999,185.54924372999812,50705.24814192 2025-11-04,05:53:48.000,308,11076337,-795,0,1762235627,15173.82148295,185.44350678000046,50705.26910328 2025-11-04,05:53:49.000,308,11076242,-795,0,1762235628,15173.81474663999,185.3871137399983,50705.3459616 2025-11-04,05:53:50.000,308,11076278,-795,0,1762235629,15173.828219259995,185.2249837499985,50705.30403888001 2025-11-04,05:53:51.000,308,11076292,-795,0,1762235630,15173.79453770999,185.1544924500049,50705.14333512 2025-11-04,05:53:52.000,308,11076345,-795,0,1762235631,15173.82148295,185.1262959300002,50705.213206320004 2025-11-04,05:53:53.000,308,11076219,-795,0,1762235632,15173.848428189995,184.9782641999991,50705.213206320004 2025-11-04,05:53:54.000,308,11076269,-795,0,1762235633,15173.81474663999,184.90072376999888,50705.09442528 2025-11-04,05:53:55.000,308,11076286,-795,0,1762235634,15173.85516449999,184.8795763800008,50705.213206320004 2025-11-04,05:53:56.000,308,11076180,-795,0,1762235635,15173.83495556999,184.7315446499997,50705.29006464 2025-11-04,05:53:57.000,308,11076227,-795,0,1762235636,15173.868637119995,184.75974117000442,50705.20621920001 2025-11-04,05:53:58.000,308,11076277,-795,0,1762235637,15173.90231867,184.5835129199986,50705.10839952001 2025-11-04,05:53:59.000,308,11076275,-795,0,1762235638,15173.91579128999,184.56236553000053,50705.2411548 2025-11-04,05:54:00.000,308,11076210,-795,0,1762235639,15173.969681769995,184.50597248999838,50705.19224496 2025-11-04,05:54:01.000,308,11076431,-795,0,1762235640,15173.96294546,184.4495794500035,50705.2411548 2025-11-04,05:54:02.000,308,11076427,-795,0,1762235641,15173.949472839995,184.39318641000136,50705.19224496 2025-11-04,05:54:03.000,308,11076363,-795,0,1762235642,15174.00336332,184.35089162999793,50705.115386640005 2025-11-04,05:54:04.000,308,11076268,-795,0,1762235643,15173.989890699995,184.32974423999985,50705.08743816001 2025-11-04,05:54:05.000,308,11076201,-795,0,1762235644,15174.04378118,184.29449859000306,50705.15730936001 2025-11-04,05:54:06.000,308,11076343,-795,0,1762235645,15174.050517489995,184.2240072900022,50705.09442528 2025-11-04,05:54:07.000,308,11076268,-795,0,1762235646,15174.05725379999,184.2381055500009,50705.1014124 2025-11-04,05:54:08.000,308,11076294,-795,0,1762235647,15173.99662700999,184.18171250999876,50705.10839952001 2025-11-04,05:54:09.000,308,11076345,-795,0,1762235648,15174.05725379999,184.1112212099979,50705.10839952001 2025-11-04,05:54:10.000,308,11076271,-795,0,1762235649,15174.03704486999,184.09712294999918,50705.13634800001 2025-11-04,05:54:11.000,308,11076227,-795,0,1762235650,15173.96294546,184.0266316499983,50705.05250256 2025-11-04,05:54:12.000,308,11076285,-795,0,1762235651,15174.08419904,183.98433687000215,50705.09442528 2025-11-04,05:54:13.000,308,11076288,-795,0,1762235652,15173.989890699995,183.8926981800032,50705.08045104 2025-11-04,05:54:14.000,308,11076236,-795,0,1762235653,15173.989890699995,183.85745252999914,50705.05250256 2025-11-04,05:54:15.000,308,11076340,-795,0,1762235654,15174.00336332,183.74466645000211,50705.09442528 2025-11-04,05:54:16.000,308,11076325,-795,0,1762235655,15173.94273653,183.7658138400002,50704.947695760005 2025-11-04,05:54:17.000,308,11076283,-795,0,1762235656,15173.97641807999,183.72351906000404,50704.95468288 2025-11-04,05:54:18.000,308,11076270,-795,0,1762235657,15173.98315439,183.59663472000102,50704.996605600005 2025-11-04,05:54:19.000,308,11076290,-795,0,1762235658,15174.01683593999,183.59663472000102,50704.91974728001 2025-11-04,05:54:20.000,308,11076355,-795,0,1762235659,15174.01683593999,183.57548733000294,50704.898785920006 2025-11-04,05:54:21.000,308,11076323,-795,0,1762235660,15173.98315439,183.469750379998,50705.045515440004 2025-11-04,05:54:22.000,308,11076279,-795,0,1762235661,15173.99662700999,183.42745560000185,50704.88481168 2025-11-04,05:54:23.000,308,11076273,-795,0,1762235662,15173.95620914999,183.37811168999906,50704.94070864001 2025-11-04,05:54:24.000,308,11076234,-795,0,1762235663,15173.969681769995,183.25122735000332,50704.877824560004 2025-11-04,05:54:25.000,308,11076308,-795,0,1762235664,15173.93600021999,183.2723747400014,50704.9267344 2025-11-04,05:54:26.000,308,11076244,-795,0,1762235665,15173.989890699995,183.09614649000287,50704.95468288 2025-11-04,05:54:27.000,308,11076316,-795,0,1762235666,15173.94273653,183.0749991000048,50704.89179880001 2025-11-04,05:54:28.000,308,11076296,-795,0,1762235667,15173.949472839995,182.9763112799992,50704.88481168 2025-11-04,05:54:29.000,308,11076261,-795,0,1762235668,15173.868637119995,182.88467259000026,50704.947695760005 2025-11-04,05:54:30.000,308,11076351,-795,0,1762235669,15173.88210974,182.79303390000132,50704.996605600005 2025-11-04,05:54:31.000,308,11076281,-795,0,1762235670,15173.83495556999,182.74368998999853,50704.93372152 2025-11-04,05:54:32.000,308,11076335,-795,0,1762235671,15173.76085616,182.69434608000302,50704.91276016 2025-11-04,05:54:33.000,308,11076359,-795,0,1762235672,15173.808010329994,182.5956582600047,50704.95468288 2025-11-04,05:54:34.000,308,11076275,-795,0,1762235673,15173.720438299999,182.60975652000343,50704.877824560004 2025-11-04,05:54:35.000,308,11076309,-795,0,1762235674,15173.71370198999,182.45467566000298,50704.96167 2025-11-04,05:54:36.000,308,11076208,-795,0,1762235675,15173.673284129989,182.39828262000083,50704.8568632 2025-11-04,05:54:37.000,308,11076332,-795,0,1762235676,15173.612657339989,182.3841843600021,50704.898785920006 2025-11-04,05:54:38.000,308,11076288,-795,0,1762235677,15173.585712099994,182.31369306000124,50704.77301776001 2025-11-04,05:54:39.000,308,11076261,-795,0,1762235678,15173.545294239993,182.2854965400038,50704.828914720005 2025-11-04,05:54:40.000,308,11076299,-795,0,1762235679,15173.545294239993,182.19385785000486,50704.828914720005 2025-11-04,05:54:41.000,308,11076264,-795,0,1762235680,15173.356677559997,182.15156307000143,50704.91974728001 2025-11-04,05:54:42.000,308,11076279,-795,0,1762235681,15173.309523390002,182.123366550004,50704.842888959996 2025-11-04,05:54:43.000,308,11076256,-795,0,1762235682,15173.255632909997,182.05992438000249,50704.9267344 2025-11-04,05:54:44.000,308,11076246,-795,0,1762235683,15173.208478740002,182.03172785999777,50704.90577304 2025-11-04,05:54:45.000,308,11076277,-795,0,1762235684,15173.120906709992,182.0105804699997,50704.96865712001 2025-11-04,05:54:46.000,308,11076227,-795,0,1762235685,15173.006389440001,181.96828569000354,50704.87083744001 2025-11-04,05:54:47.000,308,11076311,-795,0,1762235686,15172.952498959996,181.9118926500014,50704.8568632 2025-11-04,05:54:48.000,308,11076299,-795,0,1762235687,15172.91881740999,181.8766470000046,50704.77301776001 2025-11-04,05:54:49.000,308,11076324,-795,0,1762235688,15172.82450907,181.86959786999796,50704.86385032 2025-11-04,05:54:50.000,308,11076190,-795,0,1762235689,15172.75714596999,181.8273030900018,50704.86385032 2025-11-04,05:54:51.000,308,11076275,-795,0,1762235690,15172.69651917999,181.84140135000052,50704.80096624001 2025-11-04,05:54:52.000,308,11076296,-795,0,1762235691,15172.63589238999,181.77795917999902,50704.786992 2025-11-04,05:54:53.000,308,11076262,-795,0,1762235692,15172.59547452999,181.85549960999924,50704.83590184 2025-11-04,05:54:54.000,308,11076322,-795,0,1762235693,15172.53484773999,181.86959786999796,50704.81494048 2025-11-04,05:54:55.000,308,11076195,-795,0,1762235694,15172.49442987999,181.90484352000203,50704.842888959996 2025-11-04,05:54:56.000,308,11076298,-795,0,1762235695,15172.447275709994,181.8273030900018,50704.81494048 2025-11-04,05:54:57.000,308,11076248,-795,0,1762235696,15172.386648919994,181.83435222000116,50704.80096624001 2025-11-04,05:54:58.000,308,11076290,-795,0,1762235697,15172.379912609998,181.86959786999796,50704.80096624001 2025-11-04,05:54:59.000,308,11076277,-795,0,1762235698,15172.285604269993,181.8907452600033,50704.84987608001 2025-11-04,05:55:00.000,308,11076354,-795,0,1762235699,15172.204768549993,181.89779439000267,50704.780004880005 2025-11-04,05:55:01.000,308,11076336,-795,0,1762235700,15172.117196519997,181.91894178000075,50704.76603064 2025-11-04,05:55:02.000,308,11076285,-795,0,1762235701,15172.096987589997,181.98943308000162,50704.842888959996 2025-11-04,05:55:03.000,308,11076225,-795,0,1762235702,15171.995942939997,182.0387769900044,50704.80096624001 2025-11-04,05:55:04.000,308,11076248,-795,0,1762235703,15171.928579840001,181.99648221000098,50704.87083744001 2025-11-04,05:55:05.000,308,11076243,-795,0,1762235704,15171.834271499996,182.08107177000056,50704.780004880005 2025-11-04,05:55:06.000,308,11076276,-795,0,1762235705,15171.72649054,182.11631742000463,50704.76603064 2025-11-04,05:55:07.000,308,11076255,-795,0,1762235706,15171.69954529999,182.10221915999864,50704.73808216 2025-11-04,05:55:08.000,308,11076315,-795,0,1762235707,15171.69954529999,182.22910350000166,50704.76603064 2025-11-04,05:55:09.000,308,11076343,-795,0,1762235708,15171.62544589,182.2573000199991,50704.74506928 2025-11-04,05:55:10.000,308,11076311,-795,0,1762235709,15171.53787385999,182.25025088999973,50704.786992 2025-11-04,05:55:11.000,308,11076330,-795,0,1762235710,15171.510928619995,182.2713982799978,50704.75205640001 2025-11-04,05:55:12.000,308,11076313,-795,0,1762235711,15171.470510759995,182.41238087999955,50704.76603064 2025-11-04,05:55:13.000,308,11076148,-795,0,1762235712,15171.41662027999,182.37713523000275,50704.661223840005 2025-11-04,05:55:14.000,308,11076285,-795,0,1762235713,15171.40314766,182.44057740000426,50704.70314656001 2025-11-04,05:55:15.000,308,11076311,-795,0,1762235714,15171.302103009999,182.41238087999955,50704.64026248 2025-11-04,05:55:16.000,308,11076240,-795,0,1762235715,15171.268421459994,182.5322160900032,50704.63327536001 2025-11-04,05:55:17.000,308,11076317,-795,0,1762235716,15171.27515776999,182.58155999999872,50704.542442800004 2025-11-04,05:55:18.000,308,11076314,-795,0,1762235717,15171.228003599994,182.54631435000192,50704.55641704001 2025-11-04,05:55:19.000,308,11076353,-795,0,1762235718,15171.180849429998,182.58860912999808,50704.507507199996 2025-11-04,05:55:20.000,308,11076258,-795,0,1762235719,15171.174113119989,182.6168056500028,50704.59135264 2025-11-04,05:55:21.000,308,11076357,-795,0,1762235720,15171.113486329989,182.65205129999958,50704.59135264 2025-11-04,05:55:22.000,308,11076313,-795,0,1762235721,15171.100013709998,182.62385478000215,50704.507507199996 2025-11-04,05:55:23.000,308,11076237,-795,0,1762235722,15171.052859539988,182.6309039100015,50704.563404160006 2025-11-04,05:55:24.000,308,11076272,-795,0,1762235723,15171.039386919998,182.6661495599983,50704.50052008 2025-11-04,05:55:25.000,308,11076262,-795,0,1762235724,15170.951814890002,182.63795304000087,50704.542442800004 2025-11-04,05:55:26.000,308,11076248,-795,0,1762235725,15170.924869649993,182.6168056500028,50704.57039128 2025-11-04,05:55:27.000,308,11076208,-795,0,1762235726,15170.864242859992,182.60270739000407,50704.45859736 2025-11-04,05:55:28.000,308,11076374,-795,0,1762235727,15170.870979170002,182.54631435000192,50704.41667464001 2025-11-04,05:55:29.000,308,11076300,-795,0,1762235728,15170.790143450002,182.56746174,50704.444623120005 2025-11-04,05:55:30.000,308,11076299,-795,0,1762235729,15170.790143450002,182.4828721800004,50704.43064888 2025-11-04,05:55:31.000,308,11076272,-795,0,1762235730,15170.682362489992,182.4335282700049,50704.36077768 2025-11-04,05:55:32.000,308,11076336,-795,0,1762235731,15170.662153559992,182.41238087999955,50704.31186784 2025-11-04,05:55:33.000,308,11076326,-795,0,1762235732,15170.621735699991,182.37713523000275,50704.26994512001 2025-11-04,05:55:34.000,308,11076372,-795,0,1762235733,15170.655417249996,182.3207421900006,50704.36077768 2025-11-04,05:55:35.000,308,11076232,-795,0,1762235734,15170.574581529996,182.30664393000188,50704.36077768 2025-11-04,05:55:36.000,308,11076206,-795,0,1762235735,15170.500482119991,182.24320176000037,50704.395713280006 2025-11-04,05:55:37.000,308,11076226,-795,0,1762235736,15170.493745809996,182.25025088999973,50704.31885496001 2025-11-04,05:55:38.000,308,11076291,-795,0,1762235737,15170.433119019996,182.30664393000188,50704.29789360001 2025-11-04,05:55:39.000,308,11076298,-795,0,1762235738,15170.412910089995,182.16566133000015,50704.26994512001 2025-11-04,05:55:40.000,308,11076352,-795,0,1762235739,15170.352283299995,182.17975958999887,50704.339816319996 2025-11-04,05:55:41.000,308,11076220,-795,0,1762235740,15170.30512913,182.13041568000335,50704.26994512001 2025-11-04,05:55:42.000,308,11076356,-795,0,1762235741,15170.18387555,182.09517002999928,50704.38173904 2025-11-04,05:55:43.000,308,11076299,-795,0,1762235742,15170.15693030999,182.06697351000184,50704.31885496001 2025-11-04,05:55:44.000,308,11076355,-795,0,1762235743,15170.14345769,182.13041568000335,50704.38872616001 2025-11-04,05:55:45.000,308,11076272,-795,0,1762235744,15170.089567209994,182.10221915999864,50704.31885496001 2025-11-04,05:55:46.000,308,11076268,-795,0,1762235745,15170.028940419994,182.06697351000184,50704.276932240005 2025-11-04,05:55:47.000,308,11076325,-795,0,1762235746,15170.001995179999,182.0387769900044,50704.276932240005 2025-11-04,05:55:48.000,308,11076305,-795,0,1762235747,15169.954841009989,182.08107177000056,50704.262958 2025-11-04,05:55:49.000,308,11076337,-795,0,1762235748,15169.921159459998,182.05992438000249,50704.276932240005 2025-11-04,05:55:50.000,308,11076304,-795,0,1762235749,15169.840323739998,182.01762959999905,50704.26994512001 2025-11-04,05:55:51.000,308,11076271,-795,0,1762235750,15169.826851119993,182.01762959999905,50704.1930868 2025-11-04,05:55:52.000,308,11076172,-795,0,1762235751,15169.806642189993,182.06697351000184,50704.262958 2025-11-04,05:55:53.000,308,11076268,-795,0,1762235752,15169.793169569988,182.08812089999992,50704.16513832 2025-11-04,05:55:54.000,308,11076370,-795,0,1762235753,15169.772960639988,182.1586122000008,50704.24199664 2025-11-04,05:55:55.000,308,11076317,-795,0,1762235754,15169.739279089998,182.08812089999992,50704.06731864 2025-11-04,05:55:56.000,308,11076342,-795,0,1762235755,15169.692124920002,182.04582612000377,50704.060331520006 2025-11-04,05:55:57.000,308,11076253,-795,0,1762235756,15169.651707060002,182.0740226400012,50704.11622848 2025-11-04,05:55:58.000,308,11076289,-795,0,1762235757,15169.725806469993,182.06697351000184,50704.08828 2025-11-04,05:55:59.000,308,11076293,-795,0,1762235758,15169.705597539993,182.109268289998,50704.09526712 2025-11-04,05:56:00.000,308,11076353,-795,0,1762235759,15169.698861229997,182.08812089999992,50704.0184088 2025-11-04,05:56:01.000,308,11076322,-795,0,1762235760,15169.665179679992,182.08107177000056,50703.95552472 2025-11-04,05:56:02.000,308,11076314,-795,0,1762235761,15169.651707060002,182.17975958999887,50703.95552472 2025-11-04,05:56:03.000,308,11076296,-795,0,1762235762,15169.624761819992,182.09517002999928,50704.004434559996 2025-11-04,05:56:04.000,308,11076261,-795,0,1762235763,15169.644970749992,182.09517002999928,50703.98347320001 2025-11-04,05:56:05.000,308,11076270,-795,0,1762235764,15169.678652299997,182.10221915999864,50703.93456336001 2025-11-04,05:56:06.000,308,11076364,-795,0,1762235765,15169.618025509997,182.1374648100027,50703.89962776 2025-11-04,05:56:07.000,308,11076325,-795,0,1762235766,15169.644970749992,182.123366550004,50703.871679280004 2025-11-04,05:56:08.000,308,11076320,-795,0,1762235767,15169.584343959992,182.1727104599995,50703.892640640006 2025-11-04,05:56:09.000,308,11076288,-795,0,1762235768,15169.537189789997,182.1374648100027,50703.91360200001 2025-11-04,05:56:10.000,308,11076385,-795,0,1762235769,15169.557398719997,182.21500524000294,50703.86469216001 2025-11-04,05:56:11.000,308,11076339,-795,0,1762235770,15169.570871340002,182.11631742000463,50703.76687248001 2025-11-04,05:56:12.000,308,11076323,-795,0,1762235771,15169.503508239992,182.123366550004,50703.81578232001 2025-11-04,05:56:13.000,308,11076235,-795,0,1762235772,15169.523717169992,182.123366550004,50703.74591112001 2025-11-04,05:56:14.000,308,11076298,-795,0,1762235773,15169.449617760001,182.123366550004,50703.75988536 2025-11-04,05:56:15.000,308,11076407,-795,0,1762235774,15169.382254659991,182.16566133000015,50703.78783384 2025-11-04,05:56:16.000,308,11076295,-795,0,1762235775,15169.429408830001,182.10221915999864,50703.73193688 2025-11-04,05:56:17.000,308,11076294,-795,0,1762235776,15169.395727279996,182.1374648100027,50703.67603992001 2025-11-04,05:56:18.000,308,11076338,-795,0,1762235777,15169.382254659991,182.08812089999992,50703.69001416 2025-11-04,05:56:19.000,308,11076361,-795,0,1762235778,15169.355309419996,182.11631742000463,50703.66206568 2025-11-04,05:56:20.000,308,11076374,-795,0,1762235779,15169.382254659991,182.1374648100027,50703.73193688 2025-11-04,05:56:21.000,308,11076288,-795,0,1762235780,15169.382254659991,182.09517002999928,50703.68302704 2025-11-04,05:56:22.000,308,11076267,-795,0,1762235781,15169.402463589991,182.14451394000207,50703.64110432 2025-11-04,05:56:23.000,308,11076282,-795,0,1762235782,15169.402463589991,182.14451394000207,50703.58520736 2025-11-04,05:56:24.000,308,11076365,-795,0,1762235783,15169.442881449992,182.15156307000143,50703.557258880006 2025-11-04,05:56:25.000,308,11076216,-795,0,1762235784,15169.550662410002,182.16566133000015,50703.68302704 2025-11-04,05:56:26.000,308,11076345,-795,0,1762235785,15169.604552889992,182.20090698000422,50703.66206568 2025-11-04,05:56:27.000,308,11076294,-795,0,1762235786,15169.604552889992,182.22910350000166,50703.606168720005 2025-11-04,05:56:28.000,308,11076302,-795,0,1762235787,15169.624761819992,182.14451394000207,50703.57123312 2025-11-04,05:56:29.000,308,11076371,-795,0,1762235788,15169.685388609993,182.20795611000358,50703.501361919996 2025-11-04,05:56:30.000,308,11076282,-795,0,1762235789,15169.705597539993,182.1586122000008,50703.52232328 2025-11-04,05:56:31.000,308,11076302,-795,0,1762235790,15169.793169569988,182.1374648100027,50703.4943748 2025-11-04,05:56:32.000,308,11076253,-795,0,1762235791,15169.793169569988,182.15156307000143,50703.48040056001 2025-11-04,05:56:33.000,308,11076365,-795,0,1762235792,15169.867268979993,182.11631742000463,50703.41751648 2025-11-04,05:56:34.000,308,11076343,-715,0,1762235793,15169.927895769993,182.123366550004,50703.45245208 2025-11-04,05:56:35.000,308,11076321,-795,0,1762235794,15169.975049939989,182.0387769900044,50703.389568000006 2025-11-04,05:56:36.000,308,11076306,-795,0,1762235795,15169.988522559994,182.01762959999905,50703.29873544 2025-11-04,05:56:37.000,308,11076257,-795,0,1762235796,15169.981786249999,181.9753348200029,50703.333671039996 2025-11-04,05:56:38.000,308,11076259,-795,0,1762235797,15170.042413039999,181.9471382999982,50703.22886424 2025-11-04,05:56:39.000,308,11076293,-795,0,1762235798,15170.028940419994,181.86959786999796,50703.18694152 2025-11-04,05:56:40.000,308,11076242,-795,0,1762235799,15170.069358279994,181.85549960999924,50703.27777408 2025-11-04,05:56:41.000,308,11076253,-795,0,1762235800,15170.12324876,181.82025396000245,50703.22886424 2025-11-04,05:56:42.000,308,11076344,-795,0,1762235801,15170.14345769,181.79910657000437,50703.22886424 2025-11-04,05:56:43.000,308,11076317,-795,0,1762235802,15170.18387555,181.78500830999837,50703.20790288 2025-11-04,05:56:44.000,308,11076295,-795,0,1762235803,15170.15693030999,181.74976266000158,50703.103096080005 2025-11-04,05:56:45.000,308,11076329,-795,0,1762235804,15170.210820789995,181.68632049000007,50703.22886424 2025-11-04,05:56:46.000,308,11076235,-715,0,1762235805,15170.210820789995,181.6158291899992,50703.103096080005 2025-11-04,05:56:47.000,308,11076292,-795,0,1762235806,15170.271447579995,181.62992744999792,50703.270786960005 2025-11-04,05:56:48.000,308,11076263,-795,0,1762235807,15170.30512913,181.6158291899992,50703.24283848001 2025-11-04,05:56:49.000,308,11076307,-795,0,1762235808,15170.29839281999,181.53828875999898,50703.22886424 2025-11-04,05:56:50.000,308,11076325,-795,0,1762235809,15170.25797495999,181.54533788999834,50703.31270968001 2025-11-04,05:56:51.000,308,11076248,-795,0,1762235810,15170.332074369995,181.44665007000003,50703.23585136 2025-11-04,05:56:52.000,308,11076268,-795,0,1762235811,15170.27818388999,181.42550268000196,50703.200915760004 2025-11-04,05:56:53.000,308,11076239,-715,0,1762235812,15170.311865439995,181.44665007000003,50703.103096080005 2025-11-04,05:56:54.000,308,11076235,-795,0,1762235813,15170.33881067999,181.39025702999788,50703.13803168 2025-11-04,05:56:55.000,308,11076295,-795,0,1762235814,15170.32533806,181.39025702999788,50703.21489000001 2025-11-04,05:56:56.000,308,11076350,-795,0,1762235815,15170.34554699,181.3197657300043,50703.165980159996 2025-11-04,05:56:57.000,308,11076344,-795,0,1762235816,15170.311865439995,181.36206051000045,50703.14501880001 2025-11-04,05:56:58.000,308,11076305,-795,0,1762235817,15170.30512913,181.32681486000365,50703.15899304 2025-11-04,05:56:59.000,308,11076219,-795,0,1762235818,15170.32533806,181.3197657300043,50703.09610896001 2025-11-04,05:57:00.000,308,11076323,-795,0,1762235819,15170.372492229995,181.27747095000086,50703.1100832 2025-11-04,05:57:01.000,308,11076266,-795,0,1762235820,15170.352283299995,181.333863990003,50703.11707032 2025-11-04,05:57:02.000,308,11076328,-795,0,1762235821,15170.36575592,181.20697965,50703.19392864001 2025-11-04,05:57:03.000,308,11076340,-795,0,1762235822,15170.352283299995,181.2210779099987,50703.14501880001 2025-11-04,05:57:04.000,308,11076286,-795,0,1762235823,15170.32533806,181.20697965,50703.18694152 2025-11-04,05:57:05.000,308,11076156,-795,0,1762235824,15170.34554699,181.19993052000063,50703.152005920005 2025-11-04,05:57:06.000,308,11076275,-795,0,1762235825,15170.39943746999,181.26337269000214,50703.15899304 2025-11-04,05:57:07.000,308,11076292,-795,0,1762235826,15170.40617378,181.24222530000407,50703.02623776001 2025-11-04,05:57:08.000,308,11076367,-755,0,1762235827,15170.392701159995,181.13648834999913,50703.06816048 2025-11-04,05:57:09.000,308,11076281,-795,0,1762235828,15170.392701159995,181.21402877999935,50703.07514760001 2025-11-04,05:57:10.000,308,11076265,-795,0,1762235829,15170.38596485,181.19993052000063,50703.054186240006 2025-11-04,05:57:11.000,308,11076308,-795,0,1762235830,15170.453327949996,181.22812703999807,50703.14501880001 2025-11-04,05:57:12.000,308,11076335,-795,0,1762235831,15170.520691049991,181.18583226000192,50703.103096080005 2025-11-04,05:57:13.000,308,11076381,-795,0,1762235832,15170.48027318999,181.18583226000192,50703.09610896001 2025-11-04,05:57:14.000,308,11076302,-795,0,1762235833,15170.493745809996,181.21402877999935,50703.09610896001 2025-11-04,05:57:15.000,308,11076210,-795,0,1762235834,15170.4870095,181.19993052000063,50703.12405744001 2025-11-04,05:57:16.000,308,11076245,-795,0,1762235835,15170.473536879996,181.17878313000256,50703.08912184 2025-11-04,05:57:17.000,308,11076243,-795,0,1762235836,15170.493745809996,181.19288139000128,50703.08912184 2025-11-04,05:57:18.000,308,11076325,-795,0,1762235837,15170.43985532999,181.12943921999977,50703.054186240006 2025-11-04,05:57:19.000,308,11076256,-795,0,1762235838,15170.453327949996,181.15763574000448,50703.08912184 2025-11-04,05:57:20.000,308,11076231,-795,0,1762235839,15170.43985532999,181.16468487000384,50703.08213472 2025-11-04,05:57:21.000,308,11076411,-795,0,1762235840,15170.40617378,181.12943921999977,50703.033224880004 2025-11-04,05:57:22.000,308,11076258,-795,0,1762235841,15170.37922853999,181.0730461800049,50703.01226352 2025-11-04,05:57:23.000,308,11076339,-795,0,1762235842,15170.38596485,181.01665314000275,50702.92841808001 2025-11-04,05:57:24.000,308,11076354,-795,0,1762235843,15170.412910089995,180.98140748999867,50703.103096080005 2025-11-04,05:57:25.000,308,11076233,-795,0,1762235844,15170.38596485,180.98845661999803,50703.103096080005 2025-11-04,05:57:26.000,308,11076295,-795,0,1762235845,15170.38596485,180.95321097000124,50703.08213472 2025-11-04,05:57:27.000,308,11076279,-795,0,1762235846,15170.392701159995,180.98140748999867,50703.054186240006 2025-11-04,05:57:28.000,308,11076436,-795,0,1762235847,15170.42638271,180.94616184000188,50702.9703408 2025-11-04,05:57:29.000,308,11076304,-795,0,1762235848,15170.38596485,180.9602601000006,50703.04719912001 2025-11-04,05:57:30.000,308,11076387,-795,0,1762235849,15170.392701159995,180.9250144500038,50703.02623776001 2025-11-04,05:57:31.000,308,11076223,-795,0,1762235850,15170.38596485,180.85452315000293,50702.998289279996 2025-11-04,05:57:32.000,308,11076238,-795,0,1762235851,15170.39943746999,180.8968179299991,50703.06117336 2025-11-04,05:57:33.000,308,11076217,-795,0,1762235852,15170.453327949996,180.93911271000252,50703.054186240006 2025-11-04,05:57:34.000,308,11076312,-795,0,1762235853,15170.42638271,180.8615722800023,50703.033224880004 2025-11-04,05:57:35.000,308,11076182,-795,0,1762235854,15170.44659164,180.88976879999973,50703.02623776001 2025-11-04,05:57:36.000,308,11076198,-795,0,1762235855,15170.44659164,180.8968179299991,50703.06117336 2025-11-04,05:57:37.000,308,11076326,-795,0,1762235856,15170.433119019996,180.84747402000357,50702.984315040005 2025-11-04,05:57:38.000,308,11076318,-795,0,1762235857,15170.412910089995,180.81927749999886,50702.99130216 2025-11-04,05:57:39.000,308,11076240,-795,0,1762235858,15170.46006425999,180.88271967000037,50702.9703408 2025-11-04,05:57:40.000,308,11076262,-795,0,1762235859,15170.43985532999,180.86862141000165,50703.02623776001 2025-11-04,05:57:41.000,308,11076202,-795,0,1762235860,15170.42638271,180.78403185000207,50702.984315040005 2025-11-04,05:57:42.000,308,11076217,-795,0,1762235861,15170.40617378,180.748786199998,50703.00527640001 2025-11-04,05:57:43.000,308,11076223,-795,0,1762235862,15170.46680057,180.76993359000335,50703.04719912001 2025-11-04,05:57:44.000,308,11076186,-795,0,1762235863,15170.42638271,180.78403185000207,50702.99130216 2025-11-04,05:57:45.000,308,11076300,-795,0,1762235864,15170.453327949996,180.72763880999992,50703.01925064 2025-11-04,05:57:46.000,308,11076286,-795,0,1762235865,15170.43985532999,180.6782949000044,50703.01226352 2025-11-04,05:57:47.000,308,11076216,-795,0,1762235866,15170.43985532999,180.63600012000097,50703.08213472 2025-11-04,05:57:48.000,308,11076360,-795,0,1762235867,15170.46006425999,180.6289509900016,50703.06117336 2025-11-04,05:57:49.000,308,11076222,-795,0,1762235868,15170.46006425999,180.60075447000418,50703.01226352 2025-11-04,05:57:50.000,308,11076242,-795,0,1762235869,15170.493745809996,180.60075447000418,50703.033224880004 2025-11-04,05:57:51.000,308,11076215,-795,0,1762235870,15170.48027318999,180.5514105600014,50702.96335368 2025-11-04,05:57:52.000,308,11076330,-795,0,1762235871,15170.44659164,180.5020666499986,50703.06816048 2025-11-04,05:57:53.000,308,11076278,-795,0,1762235872,15170.534163669996,180.5020666499986,50703.00527640001 2025-11-04,05:57:54.000,308,11076317,-795,0,1762235873,15170.500482119991,180.48091926000052,50702.998289279996 2025-11-04,05:57:55.000,308,11076245,-795,0,1762235874,15170.540899979991,180.43157534999773,50703.01925064 2025-11-04,05:57:56.000,308,11076298,-795,0,1762235875,15170.520691049991,180.44567361000372,50703.13104456 2025-11-04,05:57:57.000,308,11076257,-795,0,1762235876,15170.500482119991,180.39632970000093,50703.08213472 2025-11-04,05:57:58.000,308,11076369,-795,0,1762235877,15170.453327949996,180.42452621999837,50703.040212 2025-11-04,05:57:59.000,308,11076270,-795,0,1762235878,15170.4870095,180.304691010002,50702.9703408 2025-11-04,05:58:00.000,308,11076343,-715,0,1762235879,15170.54763629,180.26239622999856,50702.9703408 2025-11-04,05:58:01.000,308,11076330,-795,0,1762235880,15170.43985532999,180.31174014000135,50702.94937944 2025-11-04,05:58:02.000,308,11076346,-795,0,1762235881,15170.433119019996,180.27649449000455,50702.96335368 2025-11-04,05:58:03.000,308,11076286,-795,0,1762235882,15170.39943746999,180.18485579999833,50703.01226352 2025-11-04,05:58:04.000,308,11076425,-795,0,1762235883,15170.40617378,180.1073153699981,50702.87950824001 2025-11-04,05:58:05.000,308,11076271,-795,0,1762235884,15170.31860174999,180.06502059000195,50702.9703408 2025-11-04,05:58:06.000,308,11076348,-795,0,1762235885,15170.311865439995,179.973381900003,50702.92143096 2025-11-04,05:58:07.000,308,11076358,-795,0,1762235886,15170.332074369995,180.0086275499998,50702.9703408 2025-11-04,05:58:08.000,308,11076246,-795,0,1762235887,15170.20408448,179.96633277000365,50702.9703408 2025-11-04,05:58:09.000,308,11076238,-795,0,1762235888,15170.23776602999,179.84649756,50702.92143096 2025-11-04,05:58:10.000,308,11076420,-795,0,1762235889,15170.17713923999,179.90289060000214,50702.92841808001 2025-11-04,05:58:11.000,308,11076291,-795,0,1762235890,15170.19734816999,179.80420278000383,50703.00527640001 2025-11-04,05:58:12.000,308,11076213,-795,0,1762235891,15170.11651244999,179.79010451999784,50703.00527640001 2025-11-04,05:58:13.000,308,11076258,-795,0,1762235892,15170.05588565999,179.73371148000297,50702.99130216 2025-11-04,05:58:14.000,308,11076311,-795,0,1762235893,15170.07609458999,179.76895712999976,50703.01226352 2025-11-04,05:58:15.000,308,11076281,-795,0,1762235894,15169.975049939989,179.77600625999912,50703.01925064 2025-11-04,05:58:16.000,308,11076296,-795,0,1762235895,15169.954841009989,179.8112519100032,50702.92841808001 2025-11-04,05:58:17.000,308,11076346,-795,0,1762235896,15169.921159459998,179.70551495999825,50702.9703408 2025-11-04,05:58:18.000,308,11076321,-795,0,1762235897,15169.847060049993,179.7125640900049,50702.935405200005 2025-11-04,05:58:19.000,308,11076370,-795,0,1762235898,15169.867268979993,179.70551495999825,50702.984315040005 2025-11-04,05:58:20.000,308,11076297,-795,0,1762235899,15169.799905879998,179.74780974000168,50702.90745672001 2025-11-04,05:58:21.000,308,11076324,-795,0,1762235900,15169.739279089998,179.74076061000233,50703.01226352 2025-11-04,05:58:22.000,308,11076322,-795,0,1762235901,15169.746015399993,179.65617105000274,50702.97732792001 2025-11-04,05:58:23.000,308,11076239,-795,0,1762235902,15169.779696949998,179.67026931000146,50703.01226352 2025-11-04,05:58:24.000,308,11076342,-795,0,1762235903,15169.638234439997,179.73371148000297,50702.92841808001 2025-11-04,05:58:25.000,308,11076323,-795,0,1762235904,15169.638234439997,179.70551495999825,50703.033224880004 2025-11-04,05:58:26.000,308,11076350,-795,0,1762235905,15169.570871340002,179.67731844000082,50702.96335368 2025-11-04,05:58:27.000,308,11076249,-795,0,1762235906,15169.543926099992,179.64207279000402,50703.00527640001 2025-11-04,05:58:28.000,308,11076315,-795,0,1762235907,15169.516980859997,179.64207279000402,50703.103096080005 2025-11-04,05:58:29.000,308,11076201,-795,0,1762235908,15169.510244550002,179.6984658299989,50703.11707032 2025-11-04,05:58:30.000,308,11076286,-795,0,1762235909,15169.388990970001,179.71961322000425,50702.998289279996 2025-11-04,05:58:31.000,308,11076269,-795,0,1762235910,15169.30815525,179.6632201800021,50703.06117336 2025-11-04,05:58:32.000,308,11076227,-795,0,1762235911,15169.274473699996,179.77600625999912,50703.054186240006 2025-11-04,05:58:33.000,308,11076253,-795,0,1762235912,15169.274473699996,179.75485887000104,50703.06816048 2025-11-04,05:58:34.000,308,11076257,-795,0,1762235913,15169.153220119995,179.79010451999784,50702.9703408 2025-11-04,05:58:35.000,308,11076227,-795,0,1762235914,15169.112802259995,179.83239930000127,50703.040212 2025-11-04,05:58:36.000,308,11076275,-795,0,1762235915,15169.06564809,179.80420278000383,50703.06117336 2025-11-04,05:58:37.000,308,11076309,-795,0,1762235916,15169.01849391999,179.8253501700019,50703.14501880001 2025-11-04,05:58:38.000,308,11076270,-795,0,1762235917,15168.99828498999,179.8253501700019,50703.152005920005 2025-11-04,05:58:39.000,308,11076335,-795,0,1762235918,15168.930921889994,179.86764494999807,50703.04719912001 2025-11-04,05:58:40.000,308,11076261,-795,0,1762235919,15168.796195689989,179.8112519100032,50702.998289279996 2025-11-04,05:58:41.000,308,11076259,-795,0,1762235920,15168.816404619989,179.83944843000063,50703.033224880004 2025-11-04,05:58:42.000,308,11076297,-795,0,1762235921,15168.802931999999,179.9099397300015,50703.054186240006 2025-11-04,05:58:43.000,308,11076320,-795,0,1762235922,15168.735568899989,179.9099397300015,50703.00527640001 2025-11-04,05:58:44.000,308,11076328,-795,0,1762235923,15168.708623659993,179.86764494999807,50703.06117336 2025-11-04,05:58:45.000,308,11076328,-795,0,1762235924,15168.715359969989,179.88174321000406,50702.9703408 2025-11-04,05:58:46.000,308,11076249,-755,0,1762235925,15168.681678419998,179.93108711999957,50703.00527640001 2025-11-04,05:58:47.000,308,11076389,-795,0,1762235926,15168.661469489998,180.0086275499998,50702.998289279996 2025-11-04,05:58:48.000,308,11076293,-795,0,1762235927,15168.681678419998,179.96633277000365,50702.94239232 2025-11-04,05:58:49.000,308,11076229,-795,0,1762235928,15168.654733179988,179.973381900003,50703.01925064 2025-11-04,05:58:50.000,308,11076341,-795,0,1762235929,15168.634524249988,179.98043103000236,50703.00527640001 2025-11-04,05:58:51.000,308,11076248,-795,0,1762235930,15168.567161149993,179.973381900003,50703.07514760001 2025-11-04,05:58:52.000,308,11076266,-795,0,1762235931,15168.573897459988,180.05092233000323,50702.94937944 2025-11-04,05:58:53.000,308,11076312,-795,0,1762235932,15168.499798049997,179.973381900003,50702.90745672001 2025-11-04,05:58:54.000,308,11076295,-795,0,1762235933,15168.493061740002,179.99452929000108,50702.998289279996 2025-11-04,05:58:55.000,308,11076416,-795,0,1762235934,15168.398753399997,180.06502059000195,50702.94239232 2025-11-04,05:58:56.000,308,11076286,-795,0,1762235935,15168.432434950002,180.02977493999788,50702.9703408 2025-11-04,05:58:57.000,308,11076230,-795,0,1762235936,15168.466116499992,180.12846276000346,50702.92143096 2025-11-04,05:58:58.000,308,11076313,-795,0,1762235937,15168.439171259997,180.1073153699981,50702.935405200005 2025-11-04,05:58:59.000,308,11076247,-795,0,1762235938,15168.371808160002,180.12846276000346,50703.00527640001 2025-11-04,05:59:00.000,308,11076338,-795,0,1762235939,15168.304445059992,180.2201014500024,50702.96335368 2025-11-04,05:59:01.000,308,11076316,-755,0,1762235940,15168.277499819997,180.21305232000304,50703.00527640001 2025-11-04,05:59:02.000,308,11076303,-795,0,1762235941,15168.297708749997,180.24124884000048,50702.94937944 2025-11-04,05:59:03.000,308,11076285,-795,0,1762235942,15168.264027199992,180.20600319000368,50702.90745672001 2025-11-04,05:59:04.000,308,11076291,-795,0,1762235943,15168.257290889997,180.23419971000112,50702.998289279996 2025-11-04,05:59:05.000,308,11076338,-795,0,1762235944,15168.149509930001,180.2553470999992,50702.886495360006 2025-11-04,05:59:06.000,308,11076227,-795,0,1762235945,15168.122564689991,180.29764188000263,50702.94937944 2025-11-04,05:59:07.000,308,11076353,-795,0,1762235946,15168.082146829991,180.33288752999943,50702.9703408 2025-11-04,05:59:08.000,308,11076265,-795,0,1762235947,15168.04846528,180.38223144000222,50702.95636656001 2025-11-04,05:59:09.000,308,11076293,-795,0,1762235948,15167.994574799995,180.417477089999,50703.01226352 2025-11-04,05:59:10.000,308,11076305,-795,0,1762235949,15167.96089324999,180.4668210000018,50702.95636656001 2025-11-04,05:59:11.000,308,11076328,-715,0,1762235950,15167.92047538999,180.48091926000052,50703.040212 2025-11-04,05:59:12.000,308,11076355,-795,0,1762235951,15167.913739079995,180.52321404000395,50703.06816048 2025-11-04,05:59:13.000,308,11076242,-795,0,1762235952,15167.913739079995,180.5020666499986,50703.07514760001 2025-11-04,05:59:14.000,308,11076324,-795,0,1762235953,15167.893530149995,180.58665620999818,50703.103096080005 2025-11-04,05:59:15.000,308,11076292,-795,0,1762235954,15167.78574919,180.65714750999905,50703.01925064 2025-11-04,05:59:16.000,308,11076314,-795,0,1762235955,15167.88005752999,180.7135405500012,50702.92143096 2025-11-04,05:59:17.000,308,11076328,-795,0,1762235956,15167.772276569995,180.6500983799997,50702.998289279996 2025-11-04,05:59:18.000,308,11076311,-795,0,1762235957,15167.70491347,180.73468793999928,50702.94937944 2025-11-04,05:59:19.000,308,11076260,-795,0,1762235958,15167.671231919994,180.78403185000207,50702.984315040005 2025-11-04,05:59:20.000,308,11076347,-795,0,1762235959,15167.664495609999,180.80517924000014,50703.04719912001 2025-11-04,05:59:21.000,308,11076259,-795,0,1762235960,15167.576923579989,180.8122283699995,50702.99130216 2025-11-04,05:59:22.000,308,11076317,-795,0,1762235961,15167.529769409994,180.88271967000037,50702.95636656001 2025-11-04,05:59:23.000,308,11076347,-795,0,1762235962,15167.496087859989,180.9109161899978,50703.06117336 2025-11-04,05:59:24.000,308,11076400,-795,0,1762235963,15167.448933689993,180.9602601000006,50702.99130216 2025-11-04,05:59:25.000,308,11076295,-795,0,1762235964,15167.415252139988,181.08009531000425,50702.95636656001 2025-11-04,05:59:26.000,308,11076251,-795,0,1762235965,15167.354625349988,181.1082918300017,50703.054186240006 2025-11-04,05:59:27.000,308,11076340,-795,0,1762235966,15167.273789630002,181.14353747999849,50703.08213472 2025-11-04,05:59:28.000,308,11076251,-795,0,1762235967,15167.267053319993,181.27747095000086,50702.935405200005 2025-11-04,05:59:29.000,308,11076412,-795,0,1762235968,15167.159272359997,181.333863990003,50703.01226352 2025-11-04,05:59:30.000,308,11076300,-795,0,1762235969,15167.166008669992,181.39025702999788,50703.01925064 2025-11-04,05:59:31.000,308,11076174,-795,0,1762235970,15167.091909260002,181.47484659000474,50702.99130216 2025-11-04,05:59:32.000,308,11076338,-795,0,1762235971,15167.064964019992,181.5523870199977,50703.04719912001 2025-11-04,05:59:33.000,308,11076362,-795,0,1762235972,15167.024546159992,181.5805835400024,50702.94937944 2025-11-04,05:59:34.000,308,11076226,-795,0,1762235973,15166.957183059996,181.60878005999984,50702.90745672001 2025-11-04,05:59:35.000,308,11076286,-795,0,1762235974,15166.977391989996,181.73566440000286,50702.886495360006 2025-11-04,05:59:36.000,308,11076281,-795,0,1762235975,15166.957183059996,181.82025396000245,50702.94937944 2025-11-04,05:59:37.000,308,11076301,-795,0,1762235976,15166.916765199996,181.86959786999796,50702.94239232 2025-11-04,05:59:38.000,308,11076392,-795,0,1762235977,15166.963919369991,181.98238395000226,50702.92841808001 2025-11-04,05:59:39.000,308,11076325,-795,0,1762235978,15166.896556269996,182.1374648100027,50702.865534000004 2025-11-04,05:59:40.000,308,11076315,-795,0,1762235979,15166.856138409996,182.2220543700023,50702.89348248 2025-11-04,05:59:41.000,308,11076296,-795,0,1762235980,15166.82245685999,182.2220543700023,50702.95636656001 2025-11-04,05:59:42.000,308,11076302,-795,0,1762235981,15166.78877531,182.34188957999868,50702.7956628 2025-11-04,05:59:43.000,308,11076280,-795,0,1762235982,15166.80898424,182.3700861000034,50702.865534000004 2025-11-04,05:59:44.000,308,11076241,-795,0,1762235983,15166.80224792999,182.42647913999826,50702.80963704001 2025-11-04,05:59:45.000,308,11076357,-795,0,1762235984,15166.76183006999,182.4687739200017,50702.78867568001 2025-11-04,05:59:46.000,308,11076390,-795,0,1762235985,15166.80224792999,182.62385478000215,50702.74675296 2025-11-04,05:59:47.000,308,11076384,-795,0,1762235986,15166.775302689995,182.64500217000023,50702.77470144 2025-11-04,05:59:48.000,308,11076344,-795,0,1762235987,15166.74162113999,182.70139521000237,50702.74675296 2025-11-04,05:59:49.000,308,11076342,-795,0,1762235988,15166.70793959,182.77188651000324,50702.76072720001 2025-11-04,05:59:50.000,308,11076250,-795,0,1762235989,15166.62036755999,182.75778825000452,50702.76072720001 2025-11-04,05:59:51.000,308,11076201,-795,0,1762235990,15166.633840179995,182.8141812899994,50702.830598399996 2025-11-04,05:59:52.000,308,11076255,-795,0,1762235991,15166.66752173,182.90581997999834,50702.82361128 2025-11-04,05:59:53.000,308,11076253,-795,0,1762235992,15166.593422319995,182.9269673700037,50702.73277872 2025-11-04,05:59:54.000,308,11076399,-795,0,1762235993,15166.553004459995,182.9763112799992,50702.7257916 2025-11-04,05:59:55.000,308,11076421,-795,0,1762235994,15166.53953183999,182.95516389000113,50702.767714320005 2025-11-04,05:59:56.000,308,11076278,-795,0,1762235995,15166.451959809994,182.99040953999793,50702.75374008 2025-11-04,05:59:57.000,308,11076381,-795,0,1762235996,15166.391333019994,183.01860606000264,50702.77470144 2025-11-04,05:59:58.000,308,11076313,-795,0,1762235997,15166.391333019994,183.08204823000415,50702.77470144 2025-11-04,05:59:59.000,308,11076338,-795,0,1762235998,15166.350915159994,183.08204823000415,50702.80264992 2025-11-04,06:00:00.000,308,11076237,-795,0,1762235999,15166.330706229994,183.14549039999838,50702.76072720001 2025-11-04,06:00:01.000,308,11076335,-795,0,1762236000,15166.270079439993,183.2230308299986,50702.76072720001 2025-11-04,06:00:02.000,308,11076388,-795,0,1762236001,15166.135353239988,183.30057125999883,50702.7257916 2025-11-04,06:00:03.000,308,11076244,-795,0,1762236002,15166.155562169988,183.26532561000204,50702.80264992 2025-11-04,06:00:04.000,308,11076366,-795,0,1762236003,15166.054517520002,183.29352212999947,50702.70483024 2025-11-04,06:00:05.000,308,11076379,-795,0,1762236004,15166.027572279992,183.38516081999842,50702.74675296 2025-11-04,06:00:06.000,308,11076282,-795,0,1762236005,15165.973681800002,183.39220994999778,50702.648933280005 2025-11-04,06:00:07.000,308,11076264,-795,0,1762236006,15165.946736559992,183.4345047300012,50702.71181736001 2025-11-04,06:00:08.000,308,11076348,-795,0,1762236007,15165.940000249997,183.54024167999887,50702.70483024 2025-11-04,06:00:09.000,308,11076328,-795,0,1762236008,15165.913055010002,183.56138907000422,50702.68386888 2025-11-04,06:00:10.000,308,11076307,-795,0,1762236009,15165.832219290001,183.59663472000102,50702.648933280005 2025-11-04,06:00:11.000,308,11076277,-795,0,1762236010,15165.731174640001,183.63188036999782,50702.73976584001 2025-11-04,06:00:12.000,308,11076285,-795,0,1762236011,15165.62339367999,183.7305681900034,50702.697843120004 2025-11-04,06:00:13.000,308,11076377,-795,0,1762236012,15165.576239509996,183.81515775000298,50702.7257916 2025-11-04,06:00:14.000,308,11076270,-795,0,1762236013,15165.5695032,183.81515775000298,50702.71181736001 2025-11-04,06:00:15.000,308,11076376,-795,0,1762236014,15165.48193116999,183.88564905000385,50702.662907519996 2025-11-04,06:00:16.000,308,11076390,-795,0,1762236015,15165.38762283,183.92089470000064,50702.67688176 2025-11-04,06:00:17.000,308,11076371,-795,0,1762236016,15165.353941279995,184.0266316499983,50702.70483024 2025-11-04,06:00:18.000,308,11076242,-795,0,1762236017,15165.30678711,184.06892643000174,50702.71181736001 2025-11-04,06:00:19.000,308,11076326,-795,0,1762236018,15165.212478769994,184.15351599000132,50702.73277872 2025-11-04,06:00:20.000,308,11076360,-795,0,1762236019,15165.151851979994,184.2733511999977,50702.697843120004 2025-11-04,06:00:21.000,308,11076322,-795,0,1762236020,15165.091225189994,184.36498989000393,50702.6559204 2025-11-04,06:00:22.000,308,11076289,-795,0,1762236021,15164.996916849988,184.4707268400016,50702.63495904 2025-11-04,06:00:23.000,308,11076270,-795,0,1762236022,15164.936290059988,184.6328568300014,50702.54412648001 2025-11-04,06:00:24.000,308,11076272,-795,0,1762236023,15164.895872200002,184.7315446499997,50702.61399768 2025-11-04,06:00:25.000,308,11076273,-795,0,1762236024,15164.794827550002,184.717446390001,50702.56508784 2025-11-04,06:00:26.000,308,11076324,-795,0,1762236025,15164.774618620002,184.85842899000272,50702.56508784 2025-11-04,06:00:27.000,308,11076414,-795,0,1762236026,15164.700519209997,184.92187116000423,50702.57906208 2025-11-04,06:00:28.000,308,11076275,-795,0,1762236027,15164.660101349997,184.90777289999824,50702.62797192 2025-11-04,06:00:29.000,308,11076301,-795,0,1762236028,15164.633156110001,184.9430185500023,50702.57906208 2025-11-04,06:00:30.000,308,11076266,-795,0,1762236029,15164.572529320001,185.06990288999805,50702.63495904 2025-11-04,06:00:31.000,308,11076237,-795,0,1762236030,15164.532111460001,185.1897381000017,50702.67688176 2025-11-04,06:00:32.000,308,11076261,-795,0,1762236031,15164.45127574,185.19678723000106,50702.6559204 2025-11-04,06:00:33.000,308,11076308,-795,0,1762236032,15164.41085788,185.31662244000472,50702.697843120004 2025-11-04,06:00:34.000,308,11076311,-795,0,1762236033,15164.35023109,185.3871137399983,50702.60701056 2025-11-04,06:00:35.000,308,11076242,-795,0,1762236034,15164.35023109,185.38006460999895,50702.57207496001 2025-11-04,06:00:36.000,308,11076314,-795,0,1762236035,15164.276131679995,185.45760503999918,50702.57207496001 2025-11-04,06:00:37.000,308,11076351,-795,0,1762236036,15164.215504889995,185.4717032999979,50702.59303632001 2025-11-04,06:00:38.000,308,11076263,-755,0,1762236037,15164.14140547999,185.47875243000453,50702.62098480001 2025-11-04,06:00:39.000,308,11076336,-795,0,1762236038,15164.10098761999,185.54219459999877,50702.55810072 2025-11-04,06:00:40.000,308,11076276,-795,0,1762236039,15164.074042379994,185.57039112000348,50702.57207496001 2025-11-04,06:00:41.000,308,11076327,-795,0,1762236040,15163.99994296999,185.57039112000348,50702.54412648001 2025-11-04,06:00:42.000,308,11076386,-795,0,1762236041,15164.006679279999,185.57744025000284,50702.54412648001 2025-11-04,06:00:43.000,308,11076320,-795,0,1762236042,15163.892162009994,185.51399808000133,50702.516178 2025-11-04,06:00:44.000,308,11076344,-795,0,1762236043,15163.885425699998,185.56334199000412,50702.5860492 2025-11-04,06:00:45.000,308,11076289,-795,0,1762236044,15163.818062599988,185.59858764000091,50702.52316512001 2025-11-04,06:00:46.000,308,11076262,-795,0,1762236045,15163.710281639993,185.66907894000178,50702.495216639996 2025-11-04,06:00:47.000,308,11076330,-795,0,1762236046,15163.696809020003,185.67612807000114,50702.481242400005 2025-11-04,06:00:48.000,308,11076252,-755,0,1762236047,15163.629445919993,185.67612807000114,50702.53713936 2025-11-04,06:00:49.000,308,11076294,-795,0,1762236048,15163.575555440002,185.75366850000137,50702.4463068 2025-11-04,06:00:50.000,308,11076247,-795,0,1762236049,15163.548610199992,185.85940544999903,50702.39040984 2025-11-04,06:00:51.000,308,11076364,-795,0,1762236050,15163.461038169997,185.85940544999903,50702.432332560005 2025-11-04,06:00:52.000,308,11076319,-795,0,1762236051,15163.386938759992,185.8946511000031,50702.40438408001 2025-11-04,06:00:53.000,308,11076448,-795,0,1762236052,15163.353257210001,185.9298967499999,50702.4463068 2025-11-04,06:00:54.000,308,11076306,-795,0,1762236053,15163.25221256,185.92284762000054,50702.34848712 2025-11-04,06:00:55.000,308,11076226,-795,0,1762236054,15163.245476249991,186.02153543999884,50702.47425528001 2025-11-04,06:00:56.000,308,11076323,-795,0,1762236055,15163.19158577,186.08497761000035,50702.4113712 2025-11-04,06:00:57.000,308,11076426,-795,0,1762236056,15163.12422266999,186.10612499999843,50702.36944848 2025-11-04,06:00:58.000,308,11076353,-795,0,1762236057,15163.036650639995,186.13432152000314,50702.33451288001 2025-11-04,06:00:59.000,308,11076232,-795,0,1762236058,15163.00296908999,186.1413706500025,50702.39040984 2025-11-04,06:01:00.000,308,11076243,-795,0,1762236059,15162.94234229999,186.19776369000465,50702.432332560005 2025-11-04,06:01:01.000,308,11076249,-795,0,1762236060,15162.874979199994,186.16251804000058,50702.3415 2025-11-04,06:01:02.000,308,11076341,-795,0,1762236061,15162.86150657999,186.19776369000465,50702.27861592 2025-11-04,06:01:03.000,308,11076410,-795,0,1762236062,15162.78067085999,186.2894023800036,50702.36944848 2025-11-04,06:01:04.000,308,11076258,-795,0,1762236063,15162.659417279989,186.25415672999952,50702.313551520005 2025-11-04,06:01:05.000,308,11076282,-715,0,1762236064,15162.693098829994,186.31759890000103,50702.20874472001 2025-11-04,06:01:06.000,308,11076335,-795,0,1762236065,15162.538163699988,186.26120585999888,50702.313551520005 2025-11-04,06:01:07.000,308,11076299,-795,0,1762236066,15162.504482149998,186.31759890000103,50702.327525759996 2025-11-04,06:01:08.000,308,11076303,-795,0,1762236067,15162.416910120002,186.40218846000062,50702.30656440001 2025-11-04,06:01:09.000,308,11076415,-795,0,1762236068,15162.329338089992,186.40923758999998,50702.27861592 2025-11-04,06:01:10.000,308,11076196,-795,0,1762236069,15162.369755949992,186.50792540999828,50702.34848712 2025-11-04,06:01:11.000,308,11076358,-795,0,1762236070,15162.268711299992,186.47267976000148,50702.27861592 2025-11-04,06:01:12.000,308,11076260,-795,0,1762236071,15162.160930339996,186.4867780200002,50702.327525759996 2025-11-04,06:01:13.000,308,11076378,-795,0,1762236072,15162.107039859991,186.5713675799998,50702.2017576 2025-11-04,06:01:14.000,308,11076345,-795,0,1762236073,15161.999258899996,186.66300626999873,50702.25765456001 2025-11-04,06:01:15.000,308,11076282,-795,0,1762236074,15162.026204139991,186.6700553999981,50702.17380912 2025-11-04,06:01:16.000,308,11076325,-795,0,1762236075,15161.918423179995,186.7616940900043,50702.24368032 2025-11-04,06:01:17.000,308,11076306,-795,0,1762236076,15161.88474162999,186.77579235000303,50702.11092504 2025-11-04,06:01:18.000,308,11076220,-795,0,1762236077,15161.84432376999,186.81103799999983,50702.17380912 2025-11-04,06:01:19.000,308,11076178,-795,0,1762236078,15161.78369697999,186.90972581999813,50702.16682200001 2025-11-04,06:01:20.000,308,11076360,-795,0,1762236079,15161.716333879995,186.93087321000348,50702.18778336001 2025-11-04,06:01:21.000,308,11076378,-715,0,1762236080,15161.655707089994,186.95906973000092,50702.20874472001 2025-11-04,06:01:22.000,308,11076342,-795,0,1762236081,15161.588343989999,187.02251190000243,50702.159834879996 2025-11-04,06:01:23.000,308,11076255,-795,0,1762236082,15161.534453509994,187.0930032000033,50702.215731840006 2025-11-04,06:01:24.000,308,11076359,-795,0,1762236083,15161.473826719994,187.11415059000137,50702.11092504 2025-11-04,06:01:25.000,308,11076292,-795,0,1762236084,15161.399727309989,187.17759276000288,50702.159834879996 2025-11-04,06:01:26.000,308,11076405,-795,0,1762236085,15161.352573139993,187.21283840999968,50702.159834879996 2025-11-04,06:01:27.000,308,11076263,-795,0,1762236086,15161.278473729988,187.26218232000247,50702.11092504 2025-11-04,06:01:28.000,308,11076317,-795,0,1762236087,15161.231319559993,187.31152622999798,50702.16682200001 2025-11-04,06:01:29.000,308,11076282,-795,0,1762236088,15161.150483839992,187.36791927000013,50702.15284776 2025-11-04,06:01:30.000,308,11076296,-795,0,1762236089,15161.049439189992,187.43136144000164,50701.992143999996 2025-11-04,06:01:31.000,308,11076276,-795,0,1762236090,15161.076384430002,187.4736562199978,50702.0620152 2025-11-04,06:01:32.000,308,11076275,-795,0,1762236091,15160.961867159996,187.6216879499989,50702.048040960006 2025-11-04,06:01:33.000,308,11076305,-795,0,1762236092,15160.867558819991,187.6851301200004,50702.0620152 2025-11-04,06:01:34.000,308,11076318,-795,0,1762236093,15160.800195719996,187.82611272000213,50701.978169760005 2025-11-04,06:01:35.000,308,11076371,-795,0,1762236094,15160.77325048,187.80496533000405,50701.97118264001 2025-11-04,06:01:36.000,308,11076389,-795,0,1762236095,15160.67220583,187.86135836999892,50702.027079600004 2025-11-04,06:01:37.000,308,11076364,-795,0,1762236096,15160.63178797,187.90365315000236,50702.02009248001 2025-11-04,06:01:38.000,308,11076352,-795,0,1762236097,15160.557688559995,188.02348835999874,50702.0620152 2025-11-04,06:01:39.000,308,11076365,-795,0,1762236098,15160.47011653,188.0446357500041,50701.978169760005 2025-11-04,06:01:40.000,308,11076257,-795,0,1762236099,15160.40275342999,188.13627444000304,50702.00611824 2025-11-04,06:01:41.000,308,11076266,-795,0,1762236100,15160.281499849989,188.16447096000047,50701.87336296001 2025-11-04,06:01:42.000,308,11076273,-795,0,1762236101,15160.207400439998,188.31250269000157,50701.85240160001 2025-11-04,06:01:43.000,308,11076313,-795,0,1762236102,15160.173718889993,188.28430617000413,50701.79650464 2025-11-04,06:01:44.000,308,11076286,-795,0,1762236103,15160.140037339988,188.36889573000371,50701.86637584 2025-11-04,06:01:45.000,308,11076330,-795,0,1762236104,15160.086146859998,188.41823963999923,50701.83144024001 2025-11-04,06:01:46.000,308,11076271,-755,0,1762236105,15160.092883169993,188.49578006999946,50701.85240160001 2025-11-04,06:01:47.000,308,11076307,-795,0,1762236106,15160.032256379993,188.53102572000353,50701.859388720004 2025-11-04,06:01:48.000,308,11076301,-795,0,1762236107,15159.911002799992,188.5874187599984,50701.80349176001 2025-11-04,06:01:49.000,308,11076292,-795,0,1762236108,15159.884057559997,188.6367626700012,50701.78253040001 2025-11-04,06:01:50.000,308,11076259,-795,0,1762236109,15159.823430769997,188.67905745000462,50701.72663344 2025-11-04,06:01:51.000,308,11076381,-795,0,1762236110,15159.823430769997,188.7002048400027,50701.74060768 2025-11-04,06:01:52.000,308,11076367,-795,0,1762236111,15159.762803979997,188.77774527000292,50701.68471072001 2025-11-04,06:01:53.000,308,11076310,-795,0,1762236112,15159.715649810001,188.82004004999908,50701.73362056001 2025-11-04,06:01:54.000,308,11076275,-795,0,1762236113,15159.756067670001,188.8341383099978,50701.74060768 2025-11-04,06:01:55.000,308,11076226,-795,0,1762236114,15159.702177189996,188.93987526000274,50701.68471072001 2025-11-04,06:01:56.000,308,11076399,-795,0,1762236115,15159.695440880001,189.03151395000168,50701.78951752 2025-11-04,06:01:57.000,308,11076247,-795,0,1762236116,15159.628077779991,189.13725089999934,50701.71964632 2025-11-04,06:01:58.000,308,11076322,-795,0,1762236117,15159.655023020001,189.1443000299987,50701.71964632 2025-11-04,06:01:59.000,308,11076330,-795,0,1762236118,15159.56745098999,189.2923317599998,50701.7475948 2025-11-04,06:02:00.000,308,11076195,-795,0,1762236119,15159.59439623,189.4192161000028,50701.691697840004 2025-11-04,06:02:01.000,308,11076294,-795,0,1762236120,15159.520296819996,189.46151087999897,50701.691697840004 2025-11-04,06:02:02.000,308,11076154,-795,0,1762236121,15159.580923609996,189.53200217999984,50701.70567208001 2025-11-04,06:02:03.000,308,11076264,-795,0,1762236122,15159.540505749996,189.70823042999837,50701.64977512 2025-11-04,06:02:04.000,308,11076313,-795,0,1762236123,15159.48661526999,189.71527955999773,50701.6078524 2025-11-04,06:02:05.000,308,11076325,-795,0,1762236124,15159.500087889995,189.80691825000395,50701.6078524 2025-11-04,06:02:06.000,308,11076201,-795,0,1762236125,15159.540505749996,189.92675346000033,50701.544968320006 2025-11-04,06:02:07.000,308,11076300,-795,0,1762236126,15159.500087889995,189.9972447600012,50701.51003272 2025-11-04,06:02:08.000,308,11076354,-795,0,1762236127,15159.43272479,190.0959325799995,50701.4331744 2025-11-04,06:02:09.000,308,11076355,-795,0,1762236128,15159.439461099995,190.15232562000165,50701.46112288 2025-11-04,06:02:10.000,308,11076300,-795,0,1762236129,15159.40577954999,190.16642388000037,50701.48208424 2025-11-04,06:02:11.000,308,11076372,-795,0,1762236130,15159.36536168999,190.26511169999867,50701.41221304 2025-11-04,06:02:12.000,308,11076433,-795,0,1762236131,15159.318207519995,190.31445561000146,50701.489071359996 2025-11-04,06:02:13.000,308,11076305,-795,0,1762236132,15159.33168014,190.41314342999976,50701.40522592 2025-11-04,06:02:14.000,308,11076370,-795,0,1762236133,15159.31147121,190.4695364700019,50701.46811000001 2025-11-04,06:02:15.000,308,11076346,-795,0,1762236134,15159.30473489999,190.56117516000086,50701.44714864001 2025-11-04,06:02:16.000,308,11076402,-795,0,1762236135,15159.26431703999,190.56117516000086,50701.44714864001 2025-11-04,06:02:17.000,308,11076361,-795,0,1762236136,15159.237371799994,190.66691210999852,50701.356316080004 2025-11-04,06:02:18.000,308,11076327,-795,0,1762236137,15159.28452596999,190.7515016699981,50701.40522592 2025-11-04,06:02:19.000,308,11076323,-795,0,1762236138,15159.217162869994,190.80789471000026,50701.34234184 2025-11-04,06:02:20.000,308,11076326,-795,0,1762236139,15159.176745009994,190.9277299200039,50701.3633032 2025-11-04,06:02:21.000,308,11076375,-795,0,1762236140,15159.25084442,190.97002470000007,50701.34234184 2025-11-04,06:02:22.000,308,11076248,-795,0,1762236141,15159.23063549,191.00527035000414,50701.34932896001 2025-11-04,06:02:23.000,308,11076258,-795,0,1762236142,15159.237371799994,191.05461425999965,50701.34932896001 2025-11-04,06:02:24.000,308,11076362,-795,0,1762236143,15159.22389917999,191.1110073000018,50701.34234184 2025-11-04,06:02:25.000,308,11076275,-755,0,1762236144,15159.196953939994,191.2096951200001,50701.27945776001 2025-11-04,06:02:26.000,308,11076289,-795,0,1762236145,15159.109381909999,191.24494077000418,50701.32836760001 2025-11-04,06:02:27.000,308,11076317,-795,0,1762236146,15159.16327238999,191.28018642000097,50701.3633032 2025-11-04,06:02:28.000,308,11076310,-795,0,1762236147,15159.116118219994,191.30133380999905,50701.258496400005 2025-11-04,06:02:29.000,308,11076312,-795,0,1762236148,15159.16327238999,191.30133380999905,50701.26548352 2025-11-04,06:02:30.000,308,11076296,-795,0,1762236149,15159.149799769999,191.35067772000184,50701.30041912001 2025-11-04,06:02:31.000,308,11076403,-795,0,1762236150,15159.116118219994,191.36477598000056,50701.18163808001 2025-11-04,06:02:32.000,308,11076405,-795,0,1762236151,15159.102645599989,191.38592336999864,50701.188625200004 2025-11-04,06:02:33.000,308,11076316,-795,0,1762236152,15159.082436669989,191.47756206000486,50701.16766384 2025-11-04,06:02:34.000,308,11076339,-795,0,1762236153,15159.089172979999,191.49870945000293,50701.17465096 2025-11-04,06:02:35.000,308,11076303,-795,0,1762236154,15159.021809879989,191.56215162000444,50701.090805520005 2025-11-04,06:02:36.000,308,11076326,-795,0,1762236155,15159.048755119999,191.6044464000006,50701.19561232 2025-11-04,06:02:37.000,308,11076288,-795,0,1762236156,15159.035282499994,191.64674118000403,50701.209586560006 2025-11-04,06:02:38.000,308,11076316,-795,0,1762236157,15159.028546189998,191.64674118000403,50701.13272824001 2025-11-04,06:02:39.000,308,11076247,-795,0,1762236158,15158.954446779993,191.7172324800049,50701.153689599996 2025-11-04,06:02:40.000,308,11076359,-795,0,1762236159,15158.961183089988,191.80887117000384,50701.06984416 2025-11-04,06:02:41.000,308,11076307,-795,0,1762236160,15158.981392019989,191.78067464999913,50701.090805520005 2025-11-04,06:02:42.000,308,11076309,-795,0,1762236161,15158.920765229988,191.82296943000256,50701.118754 2025-11-04,06:02:43.000,308,11076261,-795,0,1762236162,15158.866874749998,191.8652642099987,50701.12574112 2025-11-04,06:02:44.000,308,11076426,-795,0,1762236163,15158.880347369988,191.93575550999958,50701.09779264 2025-11-04,06:02:45.000,308,11076270,-795,0,1762236164,15158.846665819998,191.95690289999766,50701.041895680006 2025-11-04,06:02:46.000,308,11076273,-795,0,1762236165,15158.711939619992,191.99214855000173,50701.020934320004 2025-11-04,06:02:47.000,308,11076280,-795,0,1762236166,15158.799511650002,192.05559072000324,50701.01394720001 2025-11-04,06:02:48.000,308,11076325,-795,0,1762236167,15158.718675930002,191.99214855000173,50701.07683128 2025-11-04,06:02:49.000,308,11076299,-795,0,1762236168,15158.684994379997,192.08378724000067,50700.99997296 2025-11-04,06:02:50.000,308,11076329,-795,0,1762236169,15158.725412239997,192.09083637000003,50701.03490856001 2025-11-04,06:02:51.000,308,11076312,-795,0,1762236170,15158.610894969992,192.06968898000196,50701.01394720001 2025-11-04,06:02:52.000,308,11076376,-795,0,1762236171,15158.624367589997,192.10493462999875,50701.10477976 2025-11-04,06:02:53.000,308,11076307,-795,0,1762236172,15158.590686039992,192.14018028000282,50701.06285704001 2025-11-04,06:02:54.000,308,11076245,-795,0,1762236173,15158.577213420001,192.1613276700009,50701.00696008 2025-11-04,06:02:55.000,308,11076289,-795,0,1762236174,15158.523322939996,192.1260820200041,50701.01394720001 2025-11-04,06:02:56.000,308,11076259,-795,0,1762236175,15158.509850319992,192.1260820200041,50701.01394720001 2025-11-04,06:02:57.000,308,11076233,-795,0,1762236176,15158.516586630001,192.1260820200041,50701.08381840001 2025-11-04,06:02:58.000,308,11076289,-715,0,1762236177,15158.469432459991,192.13313115000346,50701.0488828 2025-11-04,06:02:59.000,308,11076363,-795,0,1762236178,15158.476168770001,192.1260820200041,50701.07683128 2025-11-04,06:03:00.000,308,11076239,-795,0,1762236179,15158.435750910001,192.06968898000196,50700.95106312 2025-11-04,06:03:01.000,308,11076330,-795,0,1762236180,15158.39533305,192.07673811000132,50700.972024480005 2025-11-04,06:03:02.000,308,11076404,-795,0,1762236181,15158.341442569996,192.00624681000045,50701.020934320004 2025-11-04,06:03:03.000,308,11076327,-795,0,1762236182,15158.321233639996,192.07673811000132,50700.95805024 2025-11-04,06:03:04.000,308,11076379,-795,0,1762236183,15158.301024709996,192.04149246000452,50701.05586992 2025-11-04,06:03:05.000,308,11076357,-795,0,1762236184,15158.280815779995,192.07673811000132,50700.972024480005 2025-11-04,06:03:06.000,308,11076185,-795,0,1762236185,15158.25387054,192.06968898000196,50700.985998719996 2025-11-04,06:03:07.000,308,11076314,-795,0,1762236186,15158.14608957999,192.05559072000324,50701.00696008 2025-11-04,06:03:08.000,308,11076308,-795,0,1762236187,15158.119144339995,192.0626398500026,50701.00696008 2025-11-04,06:03:09.000,308,11076382,-795,0,1762236188,15158.05178124,192.04854159000388,50700.972024480005 2025-11-04,06:03:10.000,308,11076407,-795,0,1762236189,15158.038308619994,192.08378724000067,50700.95805024 2025-11-04,06:03:11.000,308,11076363,-795,0,1762236190,15157.937263969994,192.00624681000045,50700.91612752001 2025-11-04,06:03:12.000,308,11076361,-795,0,1762236191,15157.863164559989,192.0132959399998,50700.88817904 2025-11-04,06:03:13.000,308,11076239,-795,0,1762236192,15157.708229429998,192.0132959399998,50700.9091404 2025-11-04,06:03:14.000,308,11076275,-795,0,1762236193,15157.721702049988,192.0132959399998,50700.923114640005 2025-11-04,06:03:15.000,308,11076272,-795,0,1762236194,15157.634130019993,191.92870638000022,50700.94407600001 2025-11-04,06:03:16.000,308,11076352,-795,0,1762236195,15157.458985960002,191.9991976800011,50700.874204800006 2025-11-04,06:03:17.000,308,11076239,-795,0,1762236196,15157.418568100002,191.99214855000173,50700.89516616001 2025-11-04,06:03:18.000,308,11076380,-795,0,1762236197,15157.317523450001,192.02739419999853,50700.86023056 2025-11-04,06:03:19.000,308,11076334,-795,0,1762236198,15157.250160349991,191.99214855000173,50700.853243440004 2025-11-04,06:03:20.000,308,11076356,-795,0,1762236199,15157.19626987,191.99214855000173,50700.88817904 2025-11-04,06:03:21.000,308,11076364,-795,0,1762236200,15157.09522522,192.0132959399998,50700.874204800006 2025-11-04,06:03:22.000,308,11076411,-795,0,1762236201,15157.000916879995,192.02739419999853,50700.78337224 2025-11-04,06:03:23.000,308,11076247,-795,0,1762236202,15156.859454369995,192.04149246000452,50700.79035936 2025-11-04,06:03:24.000,308,11076284,-795,0,1762236203,15156.83250913,192.1119837599981,50700.74843664001 2025-11-04,06:03:25.000,308,11076257,-795,0,1762236204,15156.79209127,192.1119837599981,50700.755423760005 2025-11-04,06:03:26.000,308,11076274,-795,0,1762236205,15156.691046619999,192.21772071000305,50700.7344624 2025-11-04,06:03:27.000,308,11076289,-795,0,1762236206,15156.563056729989,192.11903289000475,50700.6645912 2025-11-04,06:03:28.000,308,11076378,-795,0,1762236207,15156.536111489993,192.17542592999962,50700.69952680001 2025-11-04,06:03:29.000,308,11076349,-795,0,1762236208,15156.462012079988,192.2459172300005,50700.64362984 2025-11-04,06:03:30.000,308,11076354,-795,0,1762236209,15156.408121599998,192.33755591999943,50700.64362984 2025-11-04,06:03:31.000,308,11076333,-795,0,1762236210,15156.367703739998,192.31640853000135,50700.67157832 2025-11-04,06:03:32.000,308,11076329,-795,0,1762236211,15156.286868019997,192.44329287000437,50700.650616959996 2025-11-04,06:03:33.000,308,11076354,-795,0,1762236212,15156.192559679992,192.42919460999838,50700.62965560001 2025-11-04,06:03:34.000,308,11076271,-795,0,1762236213,15156.145405509997,192.5208333000046,50700.65760408001 2025-11-04,06:03:35.000,308,11076345,-795,0,1762236214,15156.010679309991,192.4573911300031,50700.636642720005 2025-11-04,06:03:36.000,308,11076246,-795,0,1762236215,15155.95678883,192.58427546999883,50700.55279728 2025-11-04,06:03:37.000,308,11076348,-795,0,1762236216,15155.950052519991,192.61247199000354,50700.587732880005 2025-11-04,06:03:38.000,308,11076210,-795,0,1762236217,15155.91637097,192.5913245999982,50700.55279728 2025-11-04,06:03:39.000,308,11076320,-795,0,1762236218,15155.87595311,192.6547667699997,50700.538823040006 2025-11-04,06:03:40.000,308,11076286,-795,0,1762236219,15155.82879893999,192.7041106800025,50700.42702912 2025-11-04,06:03:41.000,308,11076294,-795,0,1762236220,15155.801853699995,192.76050372000464,50700.42702912 2025-11-04,06:03:42.000,308,11076342,-795,0,1762236221,15155.74796321999,192.76050372000464,50700.47593896 2025-11-04,06:03:43.000,308,11076364,-795,0,1762236222,15155.65365488,192.73230719999992,50700.43401624 2025-11-04,06:03:44.000,308,11076286,-795,0,1762236223,15155.680600119995,192.78870024000207,50700.44100336001 2025-11-04,06:03:45.000,308,11076309,-795,0,1762236224,15155.62670963999,192.77460198000335,50700.42702912 2025-11-04,06:03:46.000,308,11076282,-795,0,1762236225,15155.56608284999,192.8662406700023,50700.51087456001 2025-11-04,06:03:47.000,308,11076269,-795,0,1762236226,15155.512192369999,192.85214241000358,50700.44100336001 2025-11-04,06:03:48.000,308,11076228,-795,0,1762236227,15155.48524712999,192.83099501999823,50700.3851064 2025-11-04,06:03:49.000,308,11076308,-795,0,1762236228,15155.370729859998,192.84509328000422,50700.41305488001 2025-11-04,06:03:50.000,308,11076366,-795,0,1762236229,15155.397675099994,192.83099501999823,50700.371132160006 2025-11-04,06:03:51.000,308,11076236,-795,0,1762236230,15155.343784619989,192.89443718999973,50700.371132160006 2025-11-04,06:03:52.000,308,11076245,-795,0,1762236231,15155.303366759988,192.95787936000124,50700.350170800004 2025-11-04,06:03:53.000,308,11076281,-795,0,1762236232,15155.296630449993,192.9155845799978,50700.26632536 2025-11-04,06:03:54.000,308,11076204,-795,0,1762236233,15155.161904250002,193.00722327000403,50700.301260960005 2025-11-04,06:03:55.000,308,11076230,-795,0,1762236234,15155.141695320002,192.95787936000124,50700.32222232001 2025-11-04,06:03:56.000,308,11076296,-795,0,1762236235,15155.141695320002,193.00722327000403,50700.33619656 2025-11-04,06:03:57.000,308,11076205,-795,0,1762236236,15155.047386979997,192.99312500999804,50700.28728672 2025-11-04,06:03:58.000,308,11076229,-795,0,1762236237,15154.993496499992,193.07066543999827,50700.2802996 2025-11-04,06:03:59.000,308,11076303,-795,0,1762236238,15154.939606020002,193.0777145700049,50700.23837688 2025-11-04,06:04:00.000,308,11076225,-795,0,1762236239,15154.919397090001,193.0777145700049,50700.35715792 2025-11-04,06:04:01.000,308,11076383,-795,0,1762236240,15154.892451849992,193.15525499999785,50700.28728672 2025-11-04,06:04:02.000,308,11076325,-795,0,1762236241,15154.798143510001,193.19754978000128,50700.27331248001 2025-11-04,06:04:03.000,308,11076242,-795,0,1762236242,15154.724044099996,193.22574629999872,50700.19645416001 2025-11-04,06:04:04.000,308,11076299,-795,0,1762236243,15154.67688993,193.20459891000064,50700.23138976 2025-11-04,06:04:05.000,308,11076283,-795,0,1762236244,15154.60952682999,193.2750902100015,50700.24536400001 2025-11-04,06:04:06.000,308,11076317,-795,0,1762236245,15154.57584528,193.28918847000023,50700.24536400001 2025-11-04,06:04:07.000,308,11076335,-795,0,1762236246,15154.53542742,193.3244341200043,50700.182479920004 2025-11-04,06:04:08.000,308,11076335,-795,0,1762236247,15154.47480063,193.34558151000238,50700.11959584 2025-11-04,06:04:09.000,308,11076245,-795,0,1762236248,15154.43438277,193.40197455000452,50700.070686 2025-11-04,06:04:10.000,308,11076242,-795,0,1762236249,15154.32660180999,193.43017107000196,50700.11260872 2025-11-04,06:04:11.000,308,11076319,-795,0,1762236250,15154.26597501999,193.38082715999917,50700.16850568 2025-11-04,06:04:12.000,308,11076322,-795,0,1762236251,15154.225557159989,193.46541671999876,50700.09863448 2025-11-04,06:04:13.000,308,11076342,-795,0,1762236252,15154.191875609999,193.46541671999876,50700.09164736 2025-11-04,06:04:14.000,308,11076289,-795,0,1762236253,15154.131248819998,193.45131846000004,50700.10562160001 2025-11-04,06:04:15.000,308,11076298,-795,0,1762236254,15154.084094649988,193.45131846000004,50700.10562160001 2025-11-04,06:04:16.000,308,11076335,-795,0,1762236255,15154.030204169998,193.56410454000434,50700.06369888 2025-11-04,06:04:17.000,308,11076292,-755,0,1762236256,15153.983050000003,193.52885889000027,50700.09863448 2025-11-04,06:04:18.000,308,11076241,-795,0,1762236257,15153.956104759993,193.53590801999962,50700.11260872 2025-11-04,06:04:19.000,308,11076284,-795,0,1762236258,15153.888741659997,193.53590801999962,50700.084660240005 2025-11-04,06:04:20.000,308,11076289,-795,0,1762236259,15153.848323799997,193.56410454000434,50700.04273752 2025-11-04,06:04:21.000,308,11076327,-795,0,1762236260,15153.814642249992,193.5852519300024,50700.11260872 2025-11-04,06:04:22.000,308,11076235,-795,0,1762236261,15153.747279149997,193.55000627999834,50700.10562160001 2025-11-04,06:04:23.000,308,11076317,-795,0,1762236262,15153.727070219997,193.62754670999857,50700.0008148 2025-11-04,06:04:24.000,308,11076213,-795,0,1762236263,15153.639498190001,193.6204975799992,50700.04972464 2025-11-04,06:04:25.000,308,11076269,-755,0,1762236264,15153.531717229991,193.6063993200005,50700.02177616 2025-11-04,06:04:26.000,308,11076359,-795,0,1762236265,15153.51824461,193.63459583999793,50700.02876328001 2025-11-04,06:04:27.000,308,11076241,-795,0,1762236266,15153.41719996,193.62754670999857,50699.95889208001 2025-11-04,06:04:28.000,308,11076272,-795,0,1762236267,15153.34983685999,193.66279236000264,50700.035750400006 2025-11-04,06:04:29.000,308,11076347,-795,0,1762236268,15153.26900113999,193.64869410000392,50699.84011104001 2025-11-04,06:04:30.000,308,11076293,-795,0,1762236269,15153.20837434999,193.669841490002,50700.06369888 2025-11-04,06:04:31.000,308,11076266,-795,0,1762236270,15153.15448387,193.68393975000072,50699.9309436 2025-11-04,06:04:32.000,308,11076277,-795,0,1762236271,15153.073648149999,193.71213626999815,50699.9309436 2025-11-04,06:04:33.000,308,11076300,-795,0,1762236272,15153.013021359999,193.7191854000048,50700.02876328001 2025-11-04,06:04:34.000,308,11076276,-795,0,1762236273,15152.938921949994,193.78262756999902,50699.95190496 2025-11-04,06:04:35.000,308,11076225,-795,0,1762236274,15152.864822539988,193.78967669999838,50699.99382768 2025-11-04,06:04:36.000,308,11076279,-795,0,1762236275,15152.810932059998,193.87426625999797,50699.92395648 2025-11-04,06:04:37.000,308,11076317,-795,0,1762236276,15152.783986819988,193.8672171299986,50699.94491784 2025-11-04,06:04:38.000,308,11076300,-795,0,1762236277,15152.743568960002,193.9165610400014,50699.896008 2025-11-04,06:04:39.000,308,11076413,-795,0,1762236278,15152.642524310002,193.87426625999797,50699.95190496 2025-11-04,06:04:40.000,308,11076403,-795,0,1762236279,15152.629051689997,194.00819973000034,50699.95190496 2025-11-04,06:04:41.000,308,11076242,-795,0,1762236280,15152.528007039997,194.03639624999778,50699.88902088001 2025-11-04,06:04:42.000,308,11076329,-795,0,1762236281,15152.521270730002,194.10688754999865,50699.798188320005 2025-11-04,06:04:43.000,308,11076364,-795,0,1762236282,15152.534743349992,194.05754364000313,50699.94491784 2025-11-04,06:04:44.000,308,11076344,-795,0,1762236283,15152.487589179997,194.0998384199993,50699.92395648 2025-11-04,06:04:45.000,308,11076228,-795,0,1762236284,15152.447171319996,194.14918233000208,50699.8261368 2025-11-04,06:04:46.000,308,11076272,-795,0,1762236285,15152.346126669996,194.21967363000294,50699.77722696 2025-11-04,06:04:47.000,308,11076315,-795,0,1762236286,15152.373071909991,194.30426319000253,50699.84011104001 2025-11-04,06:04:48.000,308,11076274,-795,0,1762236287,15152.2989725,194.29721406000317,50699.72831712 2025-11-04,06:04:49.000,308,11076319,-795,0,1762236288,15152.285499879996,194.33245970999997,50699.71434288 2025-11-04,06:04:50.000,308,11076199,-795,0,1762236289,15152.27202725999,194.4240983999989,50699.63748456 2025-11-04,06:04:51.000,308,11076279,-795,0,1762236290,15152.21140046999,194.4240983999989,50699.69338152001 2025-11-04,06:04:52.000,308,11076325,-795,0,1762236291,15152.21140046999,194.46639318000234,50699.67242016001 2025-11-04,06:04:53.000,308,11076295,-795,0,1762236292,15152.144037369995,194.54393361000257,50699.62351032001 2025-11-04,06:04:54.000,308,11076255,-795,0,1762236293,15152.144037369995,194.58622838999872,50699.60254896001 2025-11-04,06:04:55.000,308,11076364,-795,0,1762236294,15152.11709213,194.64967056000023,50699.60953608 2025-11-04,06:04:56.000,308,11076365,-795,0,1762236295,15152.11709213,194.71311273000174,50699.62351032001 2025-11-04,06:04:57.000,308,11076367,-795,0,1762236296,15152.06993795999,194.69196534000366,50699.483767920006 2025-11-04,06:04:58.000,308,11076311,-795,0,1762236297,15152.09014688999,194.74130924999918,50699.50472928001 2025-11-04,06:04:59.000,308,11076318,-795,0,1762236298,15152.03625641,194.79065316000197,50699.50472928001 2025-11-04,06:05:00.000,308,11076263,-795,0,1762236299,15152.02952009999,194.86114446000283,50699.52569064001 2025-11-04,06:05:01.000,308,11076283,-795,0,1762236300,15152.022783789995,194.93868489000306,50699.546652 2025-11-04,06:05:02.000,308,11076383,-795,0,1762236301,15152.01604748,194.95983228000114,50699.56761336 2025-11-04,06:05:03.000,308,11076233,-795,0,1762236302,15151.901530209994,195.00917619000393,50699.51870352 2025-11-04,06:05:04.000,308,11076259,-795,0,1762236303,15151.95542069,194.95278315000178,50699.55363912001 2025-11-04,06:05:05.000,308,11076232,-795,0,1762236304,15151.94868437999,195.0655692299988,50699.56062624 2025-11-04,06:05:06.000,308,11076316,-795,0,1762236305,15151.92847544999,195.05147097000008,50699.483767920006 2025-11-04,06:05:07.000,308,11076304,-795,0,1762236306,15151.894793899999,195.05147097000008,50699.483767920006 2025-11-04,06:05:08.000,308,11076173,-795,0,1762236307,15151.90826651999,195.12196227000095,50699.511716400004 2025-11-04,06:05:09.000,308,11076359,-795,0,1762236308,15152.01604748,195.2136009599999,50699.42088384 2025-11-04,06:05:10.000,308,11076268,-795,0,1762236309,15151.91500283,195.16425705000438,50699.364986880006 2025-11-04,06:05:11.000,308,11076305,-795,0,1762236310,15151.93521176,195.29114139000012,50699.316077040006 2025-11-04,06:05:12.000,308,11076359,-795,0,1762236311,15151.95542069,195.1783553100031,50699.33005128 2025-11-04,06:05:13.000,308,11076307,-795,0,1762236312,15151.962156999994,195.26999400000204,50699.26716720001 2025-11-04,06:05:14.000,308,11076288,-715,0,1762236313,15151.97562962,195.25589574000333,50699.37896112 2025-11-04,06:05:15.000,308,11076332,-795,0,1762236314,15151.962156999994,195.23474834999797,50699.30908992001 2025-11-04,06:05:16.000,308,11076343,-795,0,1762236315,15151.97562962,195.3122887799982,50699.316077040006 2025-11-04,06:05:17.000,308,11076334,-795,0,1762236316,15151.962156999994,195.3122887799982,50699.32306416 2025-11-04,06:05:18.000,308,11076301,-795,0,1762236317,15152.01604748,195.361632690001,50699.27415432 2025-11-04,06:05:19.000,308,11076278,-795,0,1762236318,15152.01604748,195.3263870400042,50699.28114144 2025-11-04,06:05:20.000,308,11076361,-795,0,1762236319,15152.05646534,195.29114139000012,50699.26018008 2025-11-04,06:05:21.000,308,11076417,-795,0,1762236320,15152.042992719995,195.3122887799982,50699.25319296 2025-11-04,06:05:22.000,308,11076396,-795,0,1762236321,15152.01604748,195.3122887799982,50699.371974 2025-11-04,06:05:23.000,308,11076363,-795,0,1762236322,15152.07667427,195.3263870400042,50699.22524448 2025-11-04,06:05:24.000,308,11076321,-795,0,1762236323,15152.09014688999,195.361632690001,50699.246205840005 2025-11-04,06:05:25.000,308,11076347,-795,0,1762236324,15152.03625641,195.38278007999907,50699.19030888001 2025-11-04,06:05:26.000,308,11076276,-795,0,1762236325,15152.09014688999,195.38982920999842,50699.25319296 2025-11-04,06:05:27.000,308,11076371,-795,0,1762236326,15152.02952009999,195.39687833999778,50699.26716720001 2025-11-04,06:05:28.000,308,11076287,-795,0,1762236327,15152.063201649995,195.46736963999865,50699.23921872001 2025-11-04,06:05:29.000,308,11076406,-795,0,1762236328,15152.063201649995,195.488517030004,50699.21127024 2025-11-04,06:05:30.000,308,11076308,-795,0,1762236329,15152.07667427,195.474418769998,50699.22524448 2025-11-04,06:05:31.000,308,11076400,-795,0,1762236330,15152.022783789995,195.5237626800008,50699.18332176 2025-11-04,06:05:32.000,308,11076280,-795,0,1762236331,15152.04972902999,195.488517030004,50699.21825736001 2025-11-04,06:05:33.000,308,11076214,-795,0,1762236332,15152.07667427,195.4603205099993,50699.09947632001 2025-11-04,06:05:34.000,308,11076275,-795,0,1762236333,15152.13730106,195.48146790000465,50699.19030888001 2025-11-04,06:05:35.000,308,11076316,-795,0,1762236334,15152.13056474999,195.53786093999952,50699.20428312 2025-11-04,06:05:36.000,308,11076343,-795,0,1762236335,15152.13056474999,195.49556616000336,50699.12043768001 2025-11-04,06:05:37.000,308,11076360,-795,0,1762236336,15152.19119153999,195.46736963999865,50699.078514960005 2025-11-04,06:05:38.000,308,11076423,-795,0,1762236337,15152.184455229995,195.36868182000035,50699.12043768001 2025-11-04,06:05:39.000,308,11076265,-795,0,1762236338,15152.13056474999,195.4603205099993,50699.05056648001 2025-11-04,06:05:40.000,308,11076280,-795,0,1762236339,15152.13730106,195.38982920999842,50699.15537328 2025-11-04,06:05:41.000,308,11076226,-795,0,1762236340,15152.15750999,195.36868182000035,50699.02261800001 2025-11-04,06:05:42.000,308,11076147,-795,0,1762236341,15152.164246299995,195.361632690001,50699.13441192 2025-11-04,06:05:43.000,308,11076274,-795,0,1762236342,15152.144037369995,195.3263870400042,50699.05056648001 2025-11-04,06:05:44.000,308,11076345,-795,0,1762236343,15152.11709213,195.3404853000029,50698.9876824 2025-11-04,06:05:45.000,308,11076295,-795,0,1762236344,15152.103619509995,195.30523964999884,50699.04357936 2025-11-04,06:05:46.000,308,11076316,-795,0,1762236345,15152.17098260999,195.25589574000333,50698.89684984 2025-11-04,06:05:47.000,308,11076292,-795,0,1762236346,15152.103619509995,195.20655183000054,50698.96672104 2025-11-04,06:05:48.000,308,11076194,-795,0,1762236347,15152.164246299995,195.1783553100031,50699.00165664001 2025-11-04,06:05:49.000,308,11076344,-795,0,1762236348,15152.144037369995,195.29114139000012,50698.88287560001 2025-11-04,06:05:50.000,308,11076334,-795,0,1762236349,15152.15077367999,195.16425705000438,50699.05056648001 2025-11-04,06:05:51.000,308,11076292,-795,0,1762236350,15152.204664159995,195.1783553100031,50699.03659224 2025-11-04,06:05:52.000,308,11076356,-795,0,1762236351,15152.164246299995,195.10786401000223,50699.176334640004 2025-11-04,06:05:53.000,308,11076397,-795,0,1762236352,15152.144037369995,195.08671662000415,50699.07152784001 2025-11-04,06:05:54.000,308,11076209,-795,0,1762236353,15152.15750999,195.0937657500035,50699.127424800005 2025-11-04,06:05:55.000,308,11076312,-795,0,1762236354,15152.13730106,194.98097966999921,50699.127424800005 2025-11-04,06:05:56.000,308,11076213,-795,0,1762236355,15152.11709213,195.10786401000223,50699.04357936 2025-11-04,06:05:57.000,308,11076286,-795,0,1762236356,15152.04972902999,195.04442184000072,50699.12043768001 2025-11-04,06:05:58.000,308,11076321,-795,0,1762236357,15152.063201649995,195.05147097000008,50699.06454072 2025-11-04,06:05:59.000,308,11076267,-795,0,1762236358,15152.07667427,195.04442184000072,50699.18332176 2025-11-04,06:06:00.000,308,11076363,-795,0,1762236359,15152.03625641,195.07261835999816,50699.0924892 2025-11-04,06:06:01.000,308,11076310,-795,0,1762236360,15152.06993795999,194.98802879999857,50699.10646344 2025-11-04,06:06:02.000,308,11076298,-795,0,1762236361,15152.00931116999,194.97393053999986,50699.176334640004 2025-11-04,06:06:03.000,308,11076259,-795,0,1762236362,15151.91500283,194.91048836999835,50699.19030888001 2025-11-04,06:06:04.000,308,11076333,-795,0,1762236363,15151.861112349994,194.93868489000306,50699.148386160006 2025-11-04,06:06:05.000,308,11076319,-795,0,1762236364,15151.88805758999,194.89639010999963,50699.197296000006 2025-11-04,06:06:06.000,308,11076220,-795,0,1762236365,15151.881321279994,194.82589880999876,50699.15537328 2025-11-04,06:06:07.000,308,11076201,-795,0,1762236366,15151.84763972999,194.82589880999876,50699.197296000006 2025-11-04,06:06:08.000,308,11076207,-795,0,1762236367,15151.787012939989,194.8188496799994,50699.18332176 2025-11-04,06:06:09.000,308,11076378,-795,0,1762236368,15151.780276629994,194.7201618600011,50699.127424800005 2025-11-04,06:06:10.000,308,11076343,-795,0,1762236369,15151.753331389998,194.69901447000302,50699.05056648001 2025-11-04,06:06:11.000,308,11076270,-795,0,1762236370,15151.712913529998,194.64262143000087,50699.008643760004 2025-11-04,06:06:12.000,308,11076254,-795,0,1762236371,15151.733122459998,194.6567196899996,50699.04357936 2025-11-04,06:06:13.000,308,11076270,-795,0,1762236372,15151.766804009989,194.64967056000023,50699.0924892 2025-11-04,06:06:14.000,308,11076240,-795,0,1762236373,15151.760067699994,194.57917925999936,50699.07152784001 2025-11-04,06:06:15.000,308,11076346,-795,0,1762236374,15151.712913529998,194.59327751999808,50699.01563088 2025-11-04,06:06:16.000,308,11076258,-795,0,1762236375,15151.739858769994,194.56508100000065,50698.95274680001 2025-11-04,06:06:17.000,308,11076322,-795,0,1762236376,15151.719649839994,194.52983535000385,50698.97370816001 2025-11-04,06:06:18.000,308,11076245,-795,0,1762236377,15151.692704599998,194.52983535000385,50699.05056648001 2025-11-04,06:06:19.000,308,11076357,-795,0,1762236378,15151.665759359988,194.56508100000065,50698.85492712001 2025-11-04,06:06:20.000,308,11076376,-795,0,1762236379,15151.665759359988,194.48049144000106,50698.910824080005 2025-11-04,06:06:21.000,308,11076241,-795,0,1762236380,15151.638814119993,194.50163882999914,50698.96672104 2025-11-04,06:06:22.000,308,11076408,-795,0,1762236381,15151.645550429988,194.48754057000042,50698.910824080005 2025-11-04,06:06:23.000,308,11076279,-795,0,1762236382,15151.591659949998,194.48754057000042,50698.96672104 2025-11-04,06:06:24.000,308,11076413,-795,0,1762236383,15151.632077809998,194.45934405000298,50699.029605120006 2025-11-04,06:06:25.000,308,11076350,-795,0,1762236384,15151.652286739998,194.45229492000362,50698.88986272 2025-11-04,06:06:26.000,308,11076261,-795,0,1762236385,15151.591659949998,194.4734423100017,50699.02261800001 2025-11-04,06:06:27.000,308,11076196,-795,0,1762236386,15151.611868879998,194.49458969999978,50699.03659224 2025-11-04,06:06:28.000,308,11076376,-795,0,1762236387,15151.531033159998,194.40295101000083,50698.95274680001 2025-11-04,06:06:29.000,308,11076262,-795,0,1762236388,15151.551242089998,194.35360709999804,50698.94575968 2025-11-04,06:06:30.000,308,11076285,-795,0,1762236389,15151.551242089998,194.38885275000212,50698.9178112 2025-11-04,06:06:31.000,308,11076260,-795,0,1762236390,15151.571451019998,194.35360709999804,50698.96672104 2025-11-04,06:06:32.000,308,11076265,-795,0,1762236391,15151.551242089998,194.26901753999846,50698.910824080005 2025-11-04,06:06:33.000,308,11076220,-795,0,1762236392,15151.598396259993,194.21262450000359,50698.83396576001 2025-11-04,06:06:34.000,308,11076358,-795,0,1762236393,15151.477142679993,194.17032972000015,50698.910824080005 2025-11-04,06:06:35.000,308,11076378,-795,0,1762236394,15151.517560539993,194.15623146000144,50698.87588848 2025-11-04,06:06:36.000,308,11076271,-795,0,1762236395,15151.537769469993,194.0786910300012,50698.93178544001 2025-11-04,06:06:37.000,308,11076307,-795,0,1762236396,15151.510824229998,194.07164190000185,50698.94575968 2025-11-04,06:06:38.000,308,11076282,-795,0,1762236397,15151.504087920002,194.02229798999906,50698.88287560001 2025-11-04,06:06:39.000,308,11076289,-795,0,1762236398,15151.490615299997,193.9800032100029,50698.93178544001 2025-11-04,06:06:40.000,308,11076491,-795,0,1762236399,15151.537769469993,193.92361017000076,50698.9876824 2025-11-04,06:06:41.000,308,11076316,-795,0,1762236400,15151.531033159998,193.87426625999797,50698.92479832 2025-11-04,06:06:42.000,308,11076309,-795,0,1762236401,15151.490615299997,193.89541365000332,50698.90383696001 2025-11-04,06:06:43.000,308,11076258,-795,0,1762236402,15151.517560539993,193.8531188699999,50698.94575968 2025-11-04,06:06:44.000,308,11076347,-795,0,1762236403,15151.510824229998,193.7685293100003,50698.88287560001 2025-11-04,06:06:45.000,308,11076312,-795,0,1762236404,15151.483878990002,193.7191854000048,50698.93178544001 2025-11-04,06:06:46.000,308,11076275,-795,0,1762236405,15151.544505780003,193.62754670999857,50698.94575968 2025-11-04,06:06:47.000,308,11076337,-795,0,1762236406,15151.470406369997,193.66279236000264,50698.9876824 2025-11-04,06:06:48.000,308,11076303,-795,0,1762236407,15151.504087920002,193.56410454000434,50698.93178544001 2025-11-04,06:06:49.000,308,11076291,-795,0,1762236408,15151.450197439997,193.5852519300024,50698.861914240006 2025-11-04,06:06:50.000,308,11076327,-795,0,1762236409,15151.470406369997,193.5218097600009,50699.008643760004 2025-11-04,06:06:51.000,308,11076389,-795,0,1762236410,15151.416515889992,193.4865641100041,50698.92479832 2025-11-04,06:06:52.000,308,11076250,-795,0,1762236411,15151.389570649997,193.43017107000196,50698.96672104 2025-11-04,06:06:53.000,308,11076353,-795,0,1762236412,15151.355889099992,193.29623759999959,50698.88986272 2025-11-04,06:06:54.000,308,11076287,-795,0,1762236413,15151.342416480002,193.29623759999959,50698.85492712001 2025-11-04,06:06:55.000,308,11076346,-795,0,1762236414,15151.248108139996,193.24689369000407,50698.93877256 2025-11-04,06:06:56.000,308,11076264,-795,0,1762236415,15151.261580760001,193.12705848000041,50698.92479832 2025-11-04,06:06:57.000,308,11076280,-795,0,1762236416,15151.268317069997,193.10591109000234,50698.93877256 2025-11-04,06:06:58.000,308,11076240,-795,0,1762236417,15151.207690279996,193.03541979000147,50698.88287560001 2025-11-04,06:06:59.000,308,11076237,-795,0,1762236418,15151.153799799991,192.97902674999932,50698.80601728001 2025-11-04,06:07:00.000,308,11076382,-795,0,1762236419,15151.09990932,192.88738806000038,50698.840952880004 2025-11-04,06:07:01.000,308,11076500,-795,0,1762236420,15151.05275514999,192.9014863199991,50698.840952880004 2025-11-04,06:07:02.000,308,11076312,-795,0,1762236421,15151.106645629996,192.9155845799978,50698.87588848 2025-11-04,06:07:03.000,308,11076370,-795,0,1762236422,15151.0190736,192.8027985000008,50698.83396576001 2025-11-04,06:07:04.000,308,11076298,-795,0,1762236423,15150.99886467,192.753454589998,50698.910824080005 2025-11-04,06:07:05.000,308,11076277,-795,0,1762236424,15150.89108370999,192.82394588999887,50698.94575968 2025-11-04,06:07:06.000,308,11076363,-795,0,1762236425,15150.944974189995,192.71115981000185,50698.79903016 2025-11-04,06:07:07.000,308,11076212,-795,0,1762236426,15150.89782002,192.7041106800025,50698.80601728001 2025-11-04,06:07:08.000,308,11076340,-795,0,1762236427,15150.904556329995,192.7041106800025,50698.89684984 2025-11-04,06:07:09.000,308,11076304,-795,0,1762236428,15150.87087477999,192.73230719999992,50698.75710744 2025-11-04,06:07:10.000,308,11076264,-795,0,1762236429,15150.87761109,192.64771764000034,50698.840952880004 2025-11-04,06:07:11.000,308,11076312,-795,0,1762236430,15150.823720609995,192.64771764000034,50698.88986272 2025-11-04,06:07:12.000,308,11076345,-795,0,1762236431,15150.85740216,192.59837373000482,50698.85492712001 2025-11-04,06:07:13.000,308,11076473,-795,0,1762236432,15150.85740216,192.62657025000226,50698.83396576001 2025-11-04,06:07:14.000,308,11076362,-795,0,1762236433,15150.74962119999,192.63361938000162,50698.89684984 2025-11-04,06:07:15.000,308,11076325,-795,0,1762236434,15150.83719323,192.64066851000098,50698.910824080005 2025-11-04,06:07:16.000,308,11076334,-795,0,1762236435,15150.70920333999,192.6195211200029,50698.87588848 2025-11-04,06:07:17.000,308,11076334,-795,0,1762236436,15150.83045691999,192.57722633999947,50698.87588848 2025-11-04,06:07:18.000,308,11076302,-795,0,1762236437,15150.742884889994,192.60542286000418,50698.87588848 2025-11-04,06:07:19.000,308,11076268,-795,0,1762236438,15150.803511679995,192.60542286000418,50698.86890136 2025-11-04,06:07:20.000,308,11076279,-795,0,1762236439,15150.742884889994,192.44329287000437,50698.90383696001 2025-11-04,06:07:21.000,308,11076364,-795,0,1762236440,15150.71593965,192.4573911300031,50698.88986272 2025-11-04,06:07:22.000,308,11076433,-795,0,1762236441,15150.682258099994,192.47853852000117,50698.813004400006 2025-11-04,06:07:23.000,308,11076352,-795,0,1762236442,15150.69573072,192.45034200000373,50698.840952880004 2025-11-04,06:07:24.000,308,11076246,-795,0,1762236443,15150.662049169994,192.44329287000437,50698.89684984 2025-11-04,06:07:25.000,308,11076301,-795,0,1762236444,15150.702467029994,192.42919460999838,50698.86890136 2025-11-04,06:07:26.000,308,11076286,-755,0,1762236445,15150.62836761999,192.43624373999774,50698.86890136 2025-11-04,06:07:27.000,308,11076341,-795,0,1762236446,15150.581213449994,192.4080472200003,50698.97370816001 2025-11-04,06:07:28.000,308,11076335,-795,0,1762236447,15150.621631309994,192.35870331000478,50698.95274680001 2025-11-04,06:07:29.000,308,11076289,-795,0,1762236448,15150.621631309994,192.29526114000328,50698.910824080005 2025-11-04,06:07:30.000,308,11076278,-795,0,1762236449,15150.662049169994,192.309359400002,50698.90383696001 2025-11-04,06:07:31.000,308,11076288,-795,0,1762236450,15150.594686069999,192.309359400002,50698.88986272 2025-11-04,06:07:32.000,308,11076319,-795,0,1762236451,15150.587949759989,192.29526114000328,50698.78505592001 2025-11-04,06:07:33.000,308,11076202,-795,0,1762236452,15150.534059279998,192.29526114000328,50698.78505592001 2025-11-04,06:07:34.000,308,11076292,-795,0,1762236453,15150.493641419998,192.27411374999792,50698.813004400006 2025-11-04,06:07:35.000,308,11076211,-795,0,1762236454,15150.473432489998,192.28116288000456,50698.840952880004 2025-11-04,06:07:36.000,308,11076332,-795,0,1762236455,15150.466696179989,192.28116288000456,50698.72915896 2025-11-04,06:07:37.000,308,11076311,-795,0,1762236456,15150.520586659994,192.23886810000113,50698.88287560001 2025-11-04,06:07:38.000,308,11076296,-795,0,1762236457,15150.466696179989,192.2247698400024,50698.73614608001 2025-11-04,06:07:39.000,308,11076279,-795,0,1762236458,15150.433014629998,192.25296635999985,50698.792043040005 2025-11-04,06:07:40.000,308,11076299,-795,0,1762236459,15150.412805699998,192.27411374999792,50698.73614608001 2025-11-04,06:07:41.000,308,11076233,-795,0,1762236460,15150.365651529988,192.30231027000264,50698.75012032 2025-11-04,06:07:42.000,308,11076234,-635,0,1762236461,15150.325233670002,192.30231027000264,50698.792043040005 2025-11-04,06:07:43.000,308,11076203,-795,0,1762236462,15150.325233670002,192.31640853000135,50698.81999152 2025-11-04,06:07:44.000,308,11076370,-795,0,1762236463,15150.291552119998,192.33050679000007,50698.79903016 2025-11-04,06:07:45.000,308,11076187,-795,0,1762236464,15150.284815810002,192.28821201000392,50698.85492712001 2025-11-04,06:07:46.000,308,11076307,-795,0,1762236465,15150.264606880002,192.33755591999943,50698.792043040005 2025-11-04,06:07:47.000,308,11076351,-795,0,1762236466,15150.210716399997,192.3446050499988,50698.84794 2025-11-04,06:07:48.000,308,11076322,-795,0,1762236467,15150.183771160002,192.309359400002,50698.78505592001 2025-11-04,06:07:49.000,308,11076252,-795,0,1762236468,15150.156825919992,192.33755591999943,50698.82697864 2025-11-04,06:07:50.000,308,11076293,-795,0,1762236469,15150.183771160002,192.29526114000328,50698.813004400006 2025-11-04,06:07:51.000,308,11076351,-795,0,1762236470,15150.183771160002,192.27411374999792,50698.79903016 2025-11-04,06:07:52.000,308,11076267,-795,0,1762236471,15150.210716399997,192.29526114000328,50698.861914240006 2025-11-04,06:07:53.000,308,11076283,-795,0,1762236472,15150.224189020002,192.309359400002,50698.88287560001 2025-11-04,06:07:54.000,308,11076310,-795,0,1762236473,15150.230925329997,192.3234576600007,50698.87588848 2025-11-04,06:07:55.000,308,11076431,-795,0,1762236474,15150.230925329997,192.35165417999815,50698.82697864 2025-11-04,06:07:56.000,308,11076248,-795,0,1762236475,15150.257870569993,192.31640853000135,50698.9178112 2025-11-04,06:07:57.000,308,11076210,-795,0,1762236476,15150.278079499993,192.3234576600007,50698.92479832 2025-11-04,06:07:58.000,308,11076294,-795,0,1762236477,15150.264606880002,192.29526114000328,50698.840952880004 2025-11-04,06:07:59.000,308,11076351,-795,0,1762236478,15150.183771160002,192.33050679000007,50698.93178544001 2025-11-04,06:08:00.000,308,11076322,-755,0,1762236479,15150.318497359993,192.26706461999856,50698.93178544001 2025-11-04,06:08:01.000,308,11076275,-795,0,1762236480,15150.271343189997,192.2459172300005,50698.959733920005 2025-11-04,06:08:02.000,308,11076203,-795,0,1762236481,15150.251134259997,192.26706461999856,50698.93877256 2025-11-04,06:08:03.000,308,11076199,-795,0,1762236482,15150.311761049998,192.2459172300005,50698.93877256 2025-11-04,06:08:04.000,308,11076211,-795,0,1762236483,15150.345442599988,192.28821201000392,50698.88986272 2025-11-04,06:08:05.000,308,11076198,-795,0,1762236484,15150.345442599988,192.26706461999856,50698.97370816001 2025-11-04,06:08:06.000,308,11076329,-795,0,1762236485,15150.325233670002,192.309359400002,50698.9178112 2025-11-04,06:08:07.000,308,11076306,-795,0,1762236486,15150.251134259997,192.29526114000328,50698.93178544001 2025-11-04,06:08:08.000,308,11076312,-795,0,1762236487,15150.291552119998,192.30231027000264,50698.99466952 2025-11-04,06:08:09.000,308,11076264,-795,0,1762236488,15150.365651529988,192.28116288000456,50698.89684984 2025-11-04,06:08:10.000,308,11076233,-795,0,1762236489,15150.311761049998,192.31640853000135,50698.93178544001 2025-11-04,06:08:11.000,308,11076256,-795,0,1762236490,15150.345442599988,192.35165417999815,50698.95274680001 2025-11-04,06:08:12.000,308,11076198,-795,0,1762236491,15150.345442599988,192.26706461999856,50699.11345056 2025-11-04,06:08:13.000,308,11076243,-795,0,1762236492,15150.318497359993,192.25296635999985,50698.99466952 2025-11-04,06:08:14.000,308,11076266,-795,0,1762236493,15150.311761049998,192.28821201000392,50698.93877256 2025-11-04,06:08:15.000,308,11076300,-595,0,1762236494,15150.352178909998,192.27411374999792,50698.861914240006 2025-11-04,06:08:16.000,308,11076242,-795,0,1762236495,15150.358915219993,192.37985070000286,50699.008643760004 2025-11-04,06:08:17.000,308,11076248,-795,0,1762236496,15150.331969979998,192.30231027000264,50699.008643760004 2025-11-04,06:08:18.000,308,11076226,-795,0,1762236497,15150.284815810002,192.28821201000392,50699.03659224 2025-11-04,06:08:19.000,308,11076283,-795,0,1762236498,15150.352178909998,192.27411374999792,50698.92479832 2025-11-04,06:08:20.000,308,11076261,-795,0,1762236499,15150.318497359993,192.3234576600007,50698.980695280006 2025-11-04,06:08:21.000,308,11076247,-795,0,1762236500,15150.331969979998,192.29526114000328,50699.04357936 2025-11-04,06:08:22.000,308,11076279,-795,0,1762236501,15150.311761049998,192.26706461999856,50699.02261800001 2025-11-04,06:08:23.000,308,11076337,-755,0,1762236502,15150.331969979998,192.33755591999943,50699.06454072 2025-11-04,06:08:24.000,308,11076260,-795,0,1762236503,15150.264606880002,192.26706461999856,50699.02261800001 2025-11-04,06:08:25.000,308,11076353,-795,0,1762236504,15150.237661639992,192.33050679000007,50699.078514960005 2025-11-04,06:08:26.000,308,11076302,-795,0,1762236505,15150.264606880002,192.26706461999856,50699.0575536 2025-11-04,06:08:27.000,308,11076277,-795,0,1762236506,15150.210716399997,192.27411374999792,50699.0575536 2025-11-04,06:08:28.000,308,11076219,-795,0,1762236507,15150.150089609997,192.28821201000392,50699.09947632001 2025-11-04,06:08:29.000,308,11076301,-795,0,1762236508,15150.170298539997,192.31640853000135,50699.11345056 2025-11-04,06:08:30.000,308,11076300,-795,0,1762236509,15150.123144370002,192.27411374999792,50699.01563088 2025-11-04,06:08:31.000,308,11076381,-795,0,1762236510,15150.062517580001,192.37985070000286,50699.01563088 2025-11-04,06:08:32.000,308,11076272,-795,0,1762236511,15150.022099720001,192.3234576600007,50699.029605120006 2025-11-04,06:08:33.000,308,11076283,-795,0,1762236512,15150.028836029996,192.3446050499988,50699.029605120006 2025-11-04,06:08:34.000,308,11076309,-795,0,1762236513,15150.008627099996,192.309359400002,50699.148386160006 2025-11-04,06:08:35.000,308,11076341,-795,0,1762236514,15149.981681860001,192.31640853000135,50699.127424800005 2025-11-04,06:08:36.000,308,11076356,-795,0,1762236515,15149.907582449996,192.40099809000094,50699.0575536 2025-11-04,06:08:37.000,308,11076310,-795,0,1762236516,15149.968209239996,192.43624373999774,50699.02261800001 2025-11-04,06:08:38.000,308,11076312,-795,0,1762236517,15149.968209239996,192.33050679000007,50699.197296000006 2025-11-04,06:08:39.000,308,11076355,-795,0,1762236518,15149.927791379996,192.4080472200003,50699.20428312 2025-11-04,06:08:40.000,308,11076286,-795,0,1762236519,15149.92105507,192.41509634999966,50699.18332176 2025-11-04,06:08:41.000,308,11076339,-715,0,1762236520,15149.88063721,192.37985070000286,50699.2322316 2025-11-04,06:08:42.000,308,11076237,-795,0,1762236521,15149.79980149,192.39394896000158,50699.27415432 2025-11-04,06:08:43.000,308,11076335,-795,0,1762236522,15149.84021935,192.5067350399986,50699.20428312 2025-11-04,06:08:44.000,308,11076368,-795,0,1762236523,15149.77285624999,192.42919460999838,50699.246205840005 2025-11-04,06:08:45.000,308,11076364,-795,0,1762236524,15149.786328869995,192.47853852000117,50699.246205840005 2025-11-04,06:08:46.000,308,11076321,-795,0,1762236525,15149.83348303999,192.5067350399986,50699.26018008 2025-11-04,06:08:47.000,308,11076249,-795,0,1762236526,15149.67854791,192.5067350399986,50699.16934752001 2025-11-04,06:08:48.000,308,11076320,-795,0,1762236527,15149.685284219995,192.54902982000203,50699.246205840005 2025-11-04,06:08:49.000,308,11076289,-795,0,1762236528,15149.71896577,192.54198069000267,50699.26018008 2025-11-04,06:08:50.000,308,11076343,-795,0,1762236529,15149.69875684,192.54902982000203,50699.28114144 2025-11-04,06:08:51.000,308,11076287,-795,0,1762236530,15149.584239569995,192.51378416999796,50699.42787096 2025-11-04,06:08:52.000,308,11076311,-795,0,1762236531,15149.665075289995,192.59837373000482,50699.26716720001 2025-11-04,06:08:53.000,308,11076420,-795,0,1762236532,15149.61792112,192.49968590999924,50699.344025520004 2025-11-04,06:08:54.000,308,11076266,-795,0,1762236533,15149.55729433,192.59837373000482,50699.28114144 2025-11-04,06:08:55.000,308,11076260,-795,0,1762236534,15149.564030639995,192.71115981000185,50699.35101264 2025-11-04,06:08:56.000,308,11076268,-795,0,1762236535,15149.51014015999,192.66886502999841,50699.26716720001 2025-11-04,06:08:57.000,308,11076167,-795,0,1762236536,15149.503403849994,192.64771764000034,50699.35799976001 2025-11-04,06:08:58.000,308,11076383,-795,0,1762236537,15149.51014015999,192.72525807000056,50699.27415432 2025-11-04,06:08:59.000,308,11076286,-795,0,1762236538,15149.503403849994,192.767552850004,50699.21825736001 2025-11-04,06:09:00.000,308,11076246,-795,0,1762236539,15149.436040749999,192.73935632999928,50699.3021028 2025-11-04,06:09:01.000,308,11076325,-795,0,1762236540,15149.382150269994,192.6829632900044,50699.21825736001 2025-11-04,06:09:02.000,308,11076243,-795,0,1762236541,15149.415831819999,192.76050372000464,50699.26018008 2025-11-04,06:09:03.000,308,11076281,-795,0,1762236542,15149.42930443999,192.753454589998,50699.28114144 2025-11-04,06:09:04.000,308,11076218,-795,0,1762236543,15149.348468719989,192.88033893000102,50699.28114144 2025-11-04,06:09:05.000,308,11076410,-795,0,1762236544,15149.395622889999,192.77460198000335,50699.35101264 2025-11-04,06:09:06.000,308,11076245,-795,0,1762236545,15149.287841929989,192.89443718999973,50699.28114144 2025-11-04,06:09:07.000,308,11076220,-795,0,1762236546,15149.402359199994,192.95083023000188,50699.27415432 2025-11-04,06:09:08.000,308,11076252,-795,0,1762236547,15149.348468719989,192.93673197000317,50699.38594824001 2025-11-04,06:09:09.000,308,11076375,-795,0,1762236548,15149.321523479994,192.97902674999932,50699.30908992001 2025-11-04,06:09:10.000,308,11076332,-795,0,1762236549,15149.40909550999,193.00722327000403,50699.44883232 2025-11-04,06:09:11.000,308,11076243,-795,0,1762236550,15149.341732409994,193.00017414000467,50699.33005128 2025-11-04,06:09:12.000,308,11076300,-795,0,1762236551,15149.395622889999,193.07066543999827,50699.28114144 2025-11-04,06:09:13.000,308,11076255,-795,0,1762236552,15149.368677649989,193.0495180500002,50699.44883232 2025-11-04,06:09:14.000,308,11076217,-795,0,1762236553,15149.402359199994,193.00722327000403,50699.42088384 2025-11-04,06:09:15.000,308,11076337,-795,0,1762236554,15149.328259789989,192.97197761999996,50699.49075504 2025-11-04,06:09:16.000,308,11076249,-795,0,1762236555,15149.321523479994,192.97197761999996,50699.546652 2025-11-04,06:09:17.000,308,11076253,-795,0,1762236556,15149.227215139988,192.93673197000317,50699.49075504 2025-11-04,06:09:18.000,308,11076213,-795,0,1762236557,15149.287841929989,193.00722327000403,50699.44883232 2025-11-04,06:09:19.000,308,11076147,-795,0,1762236558,15149.294578239998,192.95787936000124,50699.53966488 2025-11-04,06:09:20.000,308,11076336,-795,0,1762236559,15149.294578239998,193.0283706600021,50699.364986880006 2025-11-04,06:09:21.000,308,11076261,-795,0,1762236560,15149.254160379998,193.04246892000083,50699.42088384 2025-11-04,06:09:22.000,308,11076165,-795,0,1762236561,15149.233951449998,193.02132153000275,50699.55363912001 2025-11-04,06:09:23.000,308,11076267,-795,0,1762236562,15149.193533589998,192.97902674999932,50699.49075504 2025-11-04,06:09:24.000,308,11076458,-795,0,1762236563,15149.240687759993,193.0283706600021,50699.62351032001 2025-11-04,06:09:25.000,308,11076314,-795,0,1762236564,15149.233951449998,193.05656717999955,50699.56062624 2025-11-04,06:09:26.000,308,11076188,-795,0,1762236565,15149.220478829993,193.10591109000234,50699.57460048001 2025-11-04,06:09:27.000,308,11076326,-795,0,1762236566,15149.119434179993,193.23279542999808,50699.546652 2025-11-04,06:09:28.000,308,11076228,-795,0,1762236567,15149.166588349988,193.22574629999872,50699.63748456 2025-11-04,06:09:29.000,308,11076451,-795,0,1762236568,15149.099225249993,193.19754978000128,50699.65145880001 2025-11-04,06:09:30.000,308,11076207,-795,0,1762236569,15149.132906799998,193.33853238000302,50699.630497440005 2025-11-04,06:09:31.000,308,11076471,-795,0,1762236570,15149.126170490003,193.28918847000023,50699.67242016001 2025-11-04,06:09:32.000,308,11076457,-795,0,1762236571,15149.132906799998,193.26804108000215,50699.62351032001 2025-11-04,06:09:33.000,308,11076283,-795,0,1762236572,15149.126170490003,193.2750902100015,50699.60254896001 2025-11-04,06:09:34.000,308,11076327,-715,0,1762236573,15149.132906799998,193.35263064000173,50699.6863944 2025-11-04,06:09:35.000,308,11076254,-795,0,1762236574,15149.092488939998,193.4231219400026,50699.60254896001 2025-11-04,06:09:36.000,308,11076308,-795,0,1762236575,15149.065543700002,193.40902368000388,50699.630497440005 2025-11-04,06:09:37.000,308,11076265,-795,0,1762236576,15149.072280009997,193.3949254199979,50699.6165232 2025-11-04,06:09:38.000,308,11076319,-795,0,1762236577,15149.058807389993,193.43017107000196,50699.58857472 2025-11-04,06:09:39.000,308,11076339,-795,0,1762236578,15149.079016319993,193.47246584999812,50699.60254896001 2025-11-04,06:09:40.000,308,11076319,-795,0,1762236579,15149.079016319993,193.47951498000475,50699.60254896001 2025-11-04,06:09:41.000,308,11076272,-795,0,1762236580,15149.072280009997,193.45131846000004,50699.66543304 2025-11-04,06:09:42.000,308,11076337,-795,0,1762236581,15149.025125840002,193.56410454000434,50699.749278480005 2025-11-04,06:09:43.000,308,11076338,-795,0,1762236582,15149.065543700002,193.59935019000113,50699.77722696 2025-11-04,06:09:44.000,308,11076379,-795,0,1762236583,15149.052071079997,193.669841490002,50699.6863944 2025-11-04,06:09:45.000,308,11076344,-795,0,1762236584,15149.045334770002,193.63459583999793,50699.798188320005 2025-11-04,06:09:46.000,308,11076382,-755,0,1762236585,15149.031862149997,193.72623453000415,50699.77023984001 2025-11-04,06:09:47.000,308,11076298,-795,0,1762236586,15148.984707980002,193.7191854000048,50699.749278480005 2025-11-04,06:09:48.000,308,11076194,-795,0,1762236587,15148.977971669992,193.74033279000287,50699.78421408 2025-11-04,06:09:49.000,308,11076344,-795,0,1762236588,15148.951026429997,193.76148018000094,50699.73530424 2025-11-04,06:09:50.000,308,11076339,-795,0,1762236589,15148.930817499997,193.82492235000245,50699.798188320005 2025-11-04,06:09:51.000,308,11076247,-795,0,1762236590,15148.876927019992,193.86016799999925,50699.77722696 2025-11-04,06:09:52.000,308,11076215,-795,0,1762236591,15148.876927019992,193.80377496000438,50699.77722696 2025-11-04,06:09:53.000,308,11076303,-795,0,1762236592,15148.829772849997,193.87426625999797,50699.77023984001 2025-11-04,06:09:54.000,308,11076208,-795,0,1762236593,15148.890399639997,193.93770842999947,50699.77722696 2025-11-04,06:09:55.000,308,11076332,-795,0,1762236594,15148.863454400002,193.9659049500042,50699.77722696 2025-11-04,06:09:56.000,308,11076350,-795,0,1762236595,15148.809563919996,194.00115060000098,50699.71434288 2025-11-04,06:09:57.000,308,11076344,-795,0,1762236596,15148.863454400002,194.0152488599997,50699.83312392 2025-11-04,06:09:58.000,308,11076383,-795,0,1762236597,15148.796091299992,193.98705234000226,50699.81914968001 2025-11-04,06:09:59.000,308,11076207,-795,0,1762236598,15148.843245470001,194.03639624999778,50699.77023984001 2025-11-04,06:10:00.000,308,11076329,-795,0,1762236599,15148.809563919996,194.0786910300012,50699.77722696 2025-11-04,06:10:01.000,308,11076352,-795,0,1762236600,15148.849981779997,193.99410147000162,50699.81914968001 2025-11-04,06:10:02.000,308,11076352,-795,0,1762236601,15148.762409750001,193.9659049500042,50699.77023984001 2025-11-04,06:10:03.000,308,11076303,-795,0,1762236602,15148.748937129996,194.0152488599997,50699.81216256001 2025-11-04,06:10:04.000,308,11076309,-795,0,1762236603,15148.796091299992,194.05049451000377,50699.78421408 2025-11-04,06:10:05.000,308,11076343,-795,0,1762236604,15148.775882369991,193.9659049500042,50699.86107240001 2025-11-04,06:10:06.000,308,11076280,-795,0,1762236605,15148.796091299992,193.93770842999947,50699.8261368 2025-11-04,06:10:07.000,308,11076299,-795,0,1762236606,15148.708519269996,193.98705234000226,50699.83312392 2025-11-04,06:10:08.000,308,11076346,-795,0,1762236607,15148.762409750001,193.94475755999883,50699.81914968001 2025-11-04,06:10:09.000,308,11076332,-795,0,1762236608,15148.627683549996,193.92361017000076,50699.80517544 2025-11-04,06:10:10.000,308,11076318,-795,0,1762236609,15148.63441985999,194.00115060000098,50699.847098160004 2025-11-04,06:10:11.000,308,11076407,-795,0,1762236610,15148.62094724,194.03639624999778,50699.847098160004 2025-11-04,06:10:12.000,308,11076249,-795,0,1762236611,15148.54011152,194.00115060000098,50699.81216256001 2025-11-04,06:10:13.000,308,11076329,-795,0,1762236612,15148.58052938,193.92361017000076,50699.93793072001 2025-11-04,06:10:14.000,308,11076296,-795,0,1762236613,15148.51316627999,194.07164190000185,50699.90998224001 2025-11-04,06:10:15.000,308,11076341,-795,0,1762236614,15148.47948473,194.00819973000034,50699.916969360005 2025-11-04,06:10:16.000,308,11076340,-795,0,1762236615,15148.425594249995,194.03639624999778,50699.92395648 2025-11-04,06:10:17.000,308,11076195,-795,0,1762236616,15148.385176389995,194.05754364000313,50699.86107240001 2025-11-04,06:10:18.000,308,11076336,-795,0,1762236617,15148.37844008,194.00819973000034,50699.88902088001 2025-11-04,06:10:19.000,308,11076281,-795,0,1762236618,15148.284131739994,194.05754364000313,50699.92395648 2025-11-04,06:10:20.000,308,11076257,-795,0,1762236619,15148.29760436,194.05754364000313,50699.94491784 2025-11-04,06:10:21.000,308,11076304,-795,0,1762236620,15148.304340669994,194.0645927700025,50700.0008148 2025-11-04,06:10:22.000,308,11076244,-795,0,1762236621,15148.243713879994,194.02934711999842,50700.02876328001 2025-11-04,06:10:23.000,308,11076189,-795,0,1762236622,15148.223504949994,194.0152488599997,50700.05671176001 2025-11-04,06:10:24.000,308,11076258,-795,0,1762236623,15148.183087089994,193.9800032100029,50700.02177616 2025-11-04,06:10:25.000,308,11076323,-795,0,1762236624,15148.196559709999,194.00819973000034,50699.98684056001 2025-11-04,06:10:26.000,308,11076418,-795,0,1762236625,15148.135932919999,193.99410147000162,50699.97286632 2025-11-04,06:10:27.000,308,11076218,-795,0,1762236626,15148.108987679989,193.92361017000076,50699.98684056001 2025-11-04,06:10:28.000,308,11076274,-795,0,1762236627,15148.041624579993,194.00115060000098,50699.95889208001 2025-11-04,06:10:29.000,308,11076380,-795,0,1762236628,15148.028151959988,193.92361017000076,50699.97286632 2025-11-04,06:10:30.000,308,11076403,-795,0,1762236629,15147.980997789993,193.98705234000226,50700.04972464 2025-11-04,06:10:31.000,308,11076314,-795,0,1762236630,15147.980997789993,194.00819973000034,50700.035750400006 2025-11-04,06:10:32.000,308,11076273,-795,0,1762236631,15147.906898380003,193.90951191000204,50699.99382768 2025-11-04,06:10:33.000,308,11076393,-795,0,1762236632,15147.967525169988,193.93065930000012,50700.084660240005 2025-11-04,06:10:34.000,308,11076317,-795,0,1762236633,15147.886689450002,194.00115060000098,50700.06369888 2025-11-04,06:10:35.000,308,11076311,-795,0,1762236634,15147.846271590002,193.9659049500042,50700.014789040004 2025-11-04,06:10:36.000,308,11076339,-795,0,1762236635,15147.839535279993,193.93770842999947,50700.11959584 2025-11-04,06:10:37.000,308,11076285,-795,0,1762236636,15147.826062660002,193.99410147000162,50700.14754432001 2025-11-04,06:10:38.000,308,11076409,-795,0,1762236637,15147.785644800002,194.08574016000057,50700.09863448 2025-11-04,06:10:39.000,308,11076324,-795,0,1762236638,15147.751963249997,194.00115060000098,50700.16850568 2025-11-04,06:10:40.000,308,11076223,-795,0,1762236639,15147.644182290001,194.14918233000208,50700.11260872 2025-11-04,06:10:41.000,308,11076385,-795,0,1762236640,15147.677863839992,194.14213320000272,50700.203441280006 2025-11-04,06:10:42.000,308,11076342,-795,0,1762236641,15147.657654909992,194.128034940004,50700.203441280006 2025-11-04,06:10:43.000,308,11076324,-795,0,1762236642,15147.637445979992,194.13508407000336,50700.084660240005 2025-11-04,06:10:44.000,308,11076380,-795,0,1762236643,15147.630709669997,194.21967363000294,50700.084660240005 2025-11-04,06:10:45.000,308,11076338,-795,0,1762236644,15147.543137640001,194.24082102000102,50700.084660240005 2025-11-04,06:10:46.000,308,11076223,-795,0,1762236645,15147.563346570001,194.21967363000294,50700.19645416001 2025-11-04,06:10:47.000,308,11076344,-795,0,1762236646,15147.495983469991,194.2619684099991,50700.09164736 2025-11-04,06:10:48.000,308,11076261,-795,0,1762236647,15147.549873949996,194.3113123200019,50700.16151856 2025-11-04,06:10:49.000,308,11076295,-795,0,1762236648,15147.576819189992,194.36770536000404,50700.16850568 2025-11-04,06:10:50.000,308,11076278,-795,0,1762236649,15147.556610259991,194.38180362000276,50700.23837688 2025-11-04,06:10:51.000,308,11076291,-795,0,1762236650,15147.563346570001,194.41704926999955,50700.19645416001 2025-11-04,06:10:52.000,308,11076376,-795,0,1762236651,15147.583555500001,194.4100001400002,50700.26632536 2025-11-04,06:10:53.000,308,11076262,-795,0,1762236652,15147.556610259991,194.48049144000106,50700.23138976 2025-11-04,06:10:54.000,308,11076323,-795,0,1762236653,15147.522928710001,194.49458969999978,50700.133570080005 2025-11-04,06:10:55.000,308,11076282,-795,0,1762236654,15147.597028119992,194.43114752999827,50700.28728672 2025-11-04,06:10:56.000,308,11076337,-795,0,1762236655,15147.590291809996,194.50163882999914,50700.350170800004 2025-11-04,06:10:57.000,308,11076346,-795,0,1762236656,15147.630709669997,194.54393361000257,50700.2802996 2025-11-04,06:10:58.000,308,11076351,-795,0,1762236657,15147.677863839992,194.6214740400028,50700.17549280001 2025-11-04,06:10:59.000,308,11076308,-795,0,1762236658,15147.691336459997,194.57917925999936,50700.28728672 2025-11-04,06:11:00.000,308,11076383,-795,0,1762236659,15147.772172179997,194.6355723000015,50700.25933824 2025-11-04,06:11:01.000,308,11076310,-795,0,1762236660,15147.718281699992,194.71311273000174,50700.23138976 2025-11-04,06:11:02.000,308,11076293,-795,0,1762236661,15147.711545389997,194.69196534000366,50700.23138976 2025-11-04,06:11:03.000,308,11076251,-795,0,1762236662,15147.805853730002,194.72721099000046,50700.14754432001 2025-11-04,06:11:04.000,308,11076390,-795,0,1762236663,15147.792381109997,194.64262143000087,50700.203441280006 2025-11-04,06:11:05.000,308,11076250,-795,0,1762236664,15147.812590039997,194.7836040300026,50700.2104284 2025-11-04,06:11:06.000,308,11076308,-755,0,1762236665,15147.826062660002,194.71311273000174,50700.14754432001 2025-11-04,06:11:07.000,308,11076274,-795,0,1762236666,15147.819326349992,194.79770229000133,50700.182479920004 2025-11-04,06:11:08.000,308,11076288,-795,0,1762236667,15147.805853730002,194.7695057700039,50700.19645416001 2025-11-04,06:11:09.000,308,11076451,-795,0,1762236668,15147.879953139993,194.77655490000325,50700.19645416001 2025-11-04,06:11:10.000,308,11076233,-795,0,1762236669,15147.879953139993,194.7554075099979,50700.24536400001 2025-11-04,06:11:11.000,308,11076340,-795,0,1762236670,15147.859744209993,194.79770229000133,50700.21741552 2025-11-04,06:11:12.000,308,11076333,-795,0,1762236671,15147.913634689998,194.84704620000412,50700.22440264001 2025-11-04,06:11:13.000,308,11076281,-795,0,1762236672,15147.927107309988,194.82589880999876,50700.28728672 2025-11-04,06:11:14.000,308,11076369,-795,0,1762236673,15148.028151959988,194.79065316000197,50700.23138976 2025-11-04,06:11:15.000,308,11076338,-795,0,1762236674,15148.001206719993,194.76245664000453,50700.21741552 2025-11-04,06:11:16.000,308,11076411,-795,0,1762236675,15148.082042439994,194.77655490000325,50700.182479920004 2025-11-04,06:11:17.000,308,11076297,-795,0,1762236676,15148.149405539989,194.7554075099979,50700.2802996 2025-11-04,06:11:18.000,308,11076354,-795,0,1762236677,15148.162878159994,194.81180055000004,50700.203441280006 2025-11-04,06:11:19.000,308,11076402,-795,0,1762236678,15148.25045018999,194.74130924999918,50700.252351120005 2025-11-04,06:11:20.000,308,11076388,-795,0,1762236679,15148.324549599994,194.71311273000174,50700.26632536 2025-11-04,06:11:21.000,308,11076223,-795,0,1762236680,15148.35149483999,194.7201618600011,50700.22440264001 2025-11-04,06:11:22.000,308,11076271,-795,0,1762236681,15148.364967459995,194.66376881999895,50700.30824808 2025-11-04,06:11:23.000,308,11076286,-795,0,1762236682,15148.43233055999,194.66376881999895,50700.350170800004 2025-11-04,06:11:24.000,308,11076329,-795,0,1762236683,15148.47948473,194.6355723000015,50700.29427384001 2025-11-04,06:11:25.000,308,11076433,-795,0,1762236684,15148.466012109995,194.5580318700013,50700.26632536 2025-11-04,06:11:26.000,308,11076278,-795,0,1762236685,15148.445803179995,194.55098274000193,50700.40606776 2025-11-04,06:11:27.000,308,11076345,-795,0,1762236686,15148.546847829995,194.49458969999978,50700.29427384001 2025-11-04,06:11:28.000,308,11076376,-795,0,1762236687,15148.58052938,194.50163882999914,50700.32920944 2025-11-04,06:11:29.000,308,11076232,-795,0,1762236688,15148.567056759995,194.54393361000257,50700.371132160006 2025-11-04,06:11:30.000,308,11076231,-795,0,1762236689,15148.58052938,194.4240983999989,50700.27331248001 2025-11-04,06:11:31.000,308,11076265,-795,0,1762236690,15148.58052938,194.48754057000042,50700.27331248001 2025-11-04,06:11:32.000,308,11076256,-795,0,1762236691,15148.6613651,194.41704926999955,50700.32920944 2025-11-04,06:11:33.000,308,11076322,-795,0,1762236692,15148.607474619996,194.39590188000147,50700.39908064 2025-11-04,06:11:34.000,308,11076364,-795,0,1762236693,15148.627683549996,194.35360709999804,50700.44100336001 2025-11-04,06:11:35.000,308,11076404,-795,0,1762236694,15148.654628789991,194.35360709999804,50700.32920944 2025-11-04,06:11:36.000,308,11076326,-795,0,1762236695,15148.769146059996,194.34655796999868,50700.40606776 2025-11-04,06:11:37.000,308,11076298,-795,0,1762236696,15148.721991890001,194.4100001400002,50700.37811928 2025-11-04,06:11:38.000,308,11076283,-795,0,1762236697,15148.782618680001,194.36770536000404,50700.32920944 2025-11-04,06:11:39.000,308,11076497,-795,0,1762236698,15148.695046649991,194.27606666999782,50700.28728672 2025-11-04,06:11:40.000,308,11076365,-795,0,1762236699,15148.762409750001,194.23377189000166,50700.37811928 2025-11-04,06:11:41.000,308,11076238,-795,0,1762236700,15148.715255579991,194.21262450000359,50700.36414504001 2025-11-04,06:11:42.000,308,11076300,-795,0,1762236701,15148.735464509991,194.15623146000144,50700.37811928 2025-11-04,06:11:43.000,308,11076334,-795,0,1762236702,15148.762409750001,194.10688754999865,50700.37811928 2025-11-04,06:11:44.000,308,11076227,-795,0,1762236703,15148.769146059996,194.0998384199993,50700.39908064 2025-11-04,06:11:45.000,308,11076337,-795,0,1762236704,15148.796091299992,193.94475755999883,50700.371132160006 2025-11-04,06:11:46.000,308,11076310,-795,0,1762236705,15148.775882369991,193.9165610400014,50700.47593896 2025-11-04,06:11:47.000,308,11076324,-795,0,1762236706,15148.829772849997,193.89541365000332,50700.43401624 2025-11-04,06:11:48.000,308,11076290,-795,0,1762236707,15148.775882369991,193.76148018000094,50700.44799048 2025-11-04,06:11:49.000,308,11076291,-795,0,1762236708,15148.789354989996,193.69803800999944,50700.482926079996 2025-11-04,06:11:50.000,308,11076391,-795,0,1762236709,15148.782618680001,193.65574323000328,50700.482926079996 2025-11-04,06:11:51.000,308,11076264,-795,0,1762236710,15148.769146059996,193.66279236000264,50700.46196472001 2025-11-04,06:11:52.000,308,11076310,-795,0,1762236711,15148.728728199996,193.53590801999962,50700.37811928 2025-11-04,06:11:53.000,308,11076339,-795,0,1762236712,15148.769146059996,193.5077115000022,50700.55279728 2025-11-04,06:11:54.000,308,11076276,-795,0,1762236713,15148.735464509991,193.49361324000347,50700.60869424001 2025-11-04,06:11:55.000,308,11076260,-795,0,1762236714,15148.668101409996,193.4583675899994,50700.55279728 2025-11-04,06:11:56.000,308,11076397,-795,0,1762236715,15148.6613651,193.38787628999853,50700.55978440001 2025-11-04,06:11:57.000,308,11076297,-795,0,1762236716,15148.63441985999,193.34558151000238,50700.59472 2025-11-04,06:11:58.000,308,11076425,-795,0,1762236717,15148.567056759995,193.29623759999959,50700.57375864 2025-11-04,06:11:59.000,308,11076379,-795,0,1762236718,15148.57379306999,193.33148325000366,50700.57375864 2025-11-04,06:12:00.000,308,11076391,-795,0,1762236719,15148.567056759995,193.25394282000343,50700.65760408001 2025-11-04,06:12:01.000,308,11076331,-795,0,1762236720,15148.51316627999,193.22574629999872,50700.636642720005 2025-11-04,06:12:02.000,308,11076214,-795,0,1762236721,15148.51990259,193.19754978000128,50700.67856544001 2025-11-04,06:12:03.000,308,11076364,-795,0,1762236722,15148.466012109995,193.19754978000128,50700.64362984 2025-11-04,06:12:04.000,308,11076291,-795,0,1762236723,15148.445803179995,193.16935326000385,50700.6645912 2025-11-04,06:12:05.000,308,11076295,-795,0,1762236724,15148.45253948999,193.13410760999977,50700.72747528001 2025-11-04,06:12:06.000,308,11076224,-795,0,1762236725,15148.43906687,193.07066543999827,50700.79734648001 2025-11-04,06:12:07.000,308,11076263,-795,0,1762236726,15148.466012109995,193.13410760999977,50700.67157832 2025-11-04,06:12:08.000,308,11076363,-795,0,1762236727,15148.43233055999,193.03541979000147,50700.818307839996 2025-11-04,06:12:09.000,308,11076415,-795,0,1762236728,15148.425594249995,193.0636163099989,50700.769398 2025-11-04,06:12:10.000,308,11076241,-795,0,1762236729,15148.47274841999,193.00722327000403,50700.79035936 2025-11-04,06:12:11.000,308,11076284,-795,0,1762236730,15148.344758529995,193.02132153000275,50700.79035936 2025-11-04,06:12:12.000,308,11076449,-795,0,1762236731,15148.35149483999,193.0495180500002,50700.818307839996 2025-11-04,06:12:13.000,308,11076401,-795,0,1762236732,15148.324549599994,192.97197761999996,50700.79035936 2025-11-04,06:12:14.000,308,11076347,-795,0,1762236733,15148.41212162999,192.95787936000124,50700.76241088 2025-11-04,06:12:15.000,308,11076293,-795,0,1762236734,15148.33802222,193.0283706600021,50700.72048816 2025-11-04,06:12:16.000,308,11076445,-795,0,1762236735,15148.29086804999,193.00722327000403,50700.7344624 2025-11-04,06:12:17.000,308,11076290,-795,0,1762236736,15148.27739543,192.94378110000252,50700.755423760005 2025-11-04,06:12:18.000,308,11076316,-795,0,1762236737,15148.33128590999,192.9649284900006,50700.71350104 2025-11-04,06:12:19.000,308,11076319,-795,0,1762236738,15148.304340669994,192.9649284900006,50700.755423760005 2025-11-04,06:12:20.000,308,11076373,-795,0,1762236739,15148.27065911999,192.9155845799978,50700.74843664001 2025-11-04,06:12:21.000,308,11076324,-795,0,1762236740,15148.27065911999,192.87328980000166,50700.86023056 2025-11-04,06:12:22.000,308,11076309,-795,0,1762236741,15148.29760436,192.9296828400038,50700.83228208 2025-11-04,06:12:23.000,308,11076282,-795,0,1762236742,15148.29086804999,192.79574937000143,50700.77638512001 2025-11-04,06:12:24.000,308,11076310,-795,0,1762236743,15148.35149483999,192.8168967599995,50700.7344624 2025-11-04,06:12:25.000,308,11076288,-795,0,1762236744,15148.29086804999,192.80984763000015,50700.769398 2025-11-04,06:12:26.000,308,11076270,-795,0,1762236745,15148.263922809994,192.79574937000143,50700.7344624 2025-11-04,06:12:27.000,308,11076214,-795,0,1762236746,15148.324549599994,192.79574937000143,50700.77638512001 2025-11-04,06:12:28.000,308,11076266,-795,0,1762236747,15148.284131739994,192.69001242000377,50700.818307839996 2025-11-04,06:12:29.000,308,11076277,-795,0,1762236748,15148.263922809994,192.7041106800025,50700.88119192 2025-11-04,06:12:30.000,308,11076321,-795,0,1762236749,15148.27065911999,192.71115981000185,50700.8392692 2025-11-04,06:12:31.000,308,11076241,-795,0,1762236750,15148.304340669994,192.6829632900044,50700.78337224 2025-11-04,06:12:32.000,308,11076232,-795,0,1762236751,15148.29760436,192.69706155000313,50700.82529496001 2025-11-04,06:12:33.000,308,11076255,-795,0,1762236752,15148.31107697999,192.74640545999864,50700.9091404 2025-11-04,06:12:34.000,308,11076317,-795,0,1762236753,15148.29086804999,192.64066851000098,50700.95106312 2025-11-04,06:12:35.000,308,11076283,-795,0,1762236754,15148.31781329,192.63361938000162,50700.88817904 2025-11-04,06:12:36.000,308,11076286,-795,0,1762236755,15148.324549599994,192.60542286000418,50700.91612752001 2025-11-04,06:12:37.000,308,11076307,-795,0,1762236756,15148.324549599994,192.61247199000354,50700.90215328 2025-11-04,06:12:38.000,308,11076323,-795,0,1762236757,15148.35149483999,192.49968590999924,50700.93010176 2025-11-04,06:12:39.000,308,11076277,-795,0,1762236758,15148.35149483999,192.54902982000203,50700.76241088 2025-11-04,06:12:40.000,308,11076286,-795,0,1762236759,15148.33802222,192.52788243000396,50700.874204800006 2025-11-04,06:12:41.000,308,11076301,-795,0,1762236760,15148.39191269999,192.4714893900018,50700.94407600001 2025-11-04,06:12:42.000,308,11076304,-795,0,1762236761,15148.43906687,192.42214547999902,50700.95106312 2025-11-04,06:12:43.000,308,11076310,-795,0,1762236762,15148.43233055999,192.38689983000222,50700.972024480005 2025-11-04,06:12:44.000,308,11076274,-795,0,1762236763,15148.43906687,192.36575244000414,50701.0488828 2025-11-04,06:12:45.000,308,11076292,-795,0,1762236764,15148.385176389995,192.29526114000328,50700.9790116 2025-11-04,06:12:46.000,308,11076332,-795,0,1762236765,15148.425594249995,192.27411374999792,50701.05586992 2025-11-04,06:12:47.000,308,11076270,-795,0,1762236766,15148.4592758,192.2459172300005,50701.06984416 2025-11-04,06:12:48.000,308,11076342,-795,0,1762236767,15148.41212162999,192.23886810000113,50701.06984416 2025-11-04,06:12:49.000,308,11076336,-795,0,1762236768,15148.405385319995,192.2106715800037,50701.11176688001 2025-11-04,06:12:50.000,308,11076393,-795,0,1762236769,15148.37170376999,192.20362245000433,50701.07683128 2025-11-04,06:12:51.000,308,11076308,-795,0,1762236770,15148.33802222,192.2106715800037,50701.09779264 2025-11-04,06:12:52.000,308,11076204,-795,0,1762236771,15148.27739543,192.2106715800037,50701.10477976 2025-11-04,06:12:53.000,308,11076220,-795,0,1762236772,15148.243713879994,192.28821201000392,50701.17465096 2025-11-04,06:12:54.000,308,11076273,-795,0,1762236773,15148.203296019994,192.23886810000113,50701.21657368 2025-11-04,06:12:55.000,308,11076188,-795,0,1762236774,15148.162878159994,192.25296635999985,50701.16766384 2025-11-04,06:12:56.000,308,11076243,-795,0,1762236775,15148.075306129998,192.13313115000346,50701.020934320004 2025-11-04,06:12:57.000,308,11076335,-795,0,1762236776,15148.055097199998,192.21772071000305,50701.06285704001 2025-11-04,06:12:58.000,308,11076301,-795,0,1762236777,15148.075306129998,192.2247698400024,50701.12574112 2025-11-04,06:12:59.000,308,11076304,-795,0,1762236778,15147.994470409998,192.30231027000264,50701.19561232 2025-11-04,06:13:00.000,308,11076274,-795,0,1762236779,15148.007943029988,192.23886810000113,50701.139715360005 2025-11-04,06:13:01.000,308,11076257,-795,0,1762236780,15147.960788859993,192.28821201000392,50701.13272824001 2025-11-04,06:13:02.000,308,11076289,-795,0,1762236781,15147.954052549998,192.28821201000392,50701.10477976 2025-11-04,06:13:03.000,308,11076359,-795,0,1762236782,15147.967525169988,192.3234576600007,50701.21657368 2025-11-04,06:13:04.000,308,11076316,-635,0,1762236783,15147.879953139993,192.33755591999943,50701.27247064 2025-11-04,06:13:05.000,308,11076284,-795,0,1762236784,15147.900162069993,192.39394896000158,50701.209586560006 2025-11-04,06:13:06.000,308,11076217,-795,0,1762236785,15147.886689450002,192.43624373999774,50701.188625200004 2025-11-04,06:13:07.000,308,11076274,-795,0,1762236786,15147.873216829998,192.51378416999796,50701.2235608 2025-11-04,06:13:08.000,308,11076402,-755,0,1762236787,15147.866480520002,192.54902982000203,50701.23753504 2025-11-04,06:13:09.000,308,11076381,-795,0,1762236788,15147.799117419992,192.58427546999883,50701.19561232 2025-11-04,06:13:10.000,308,11076249,-795,0,1762236789,15147.805853730002,192.61247199000354,50701.23753504 2025-11-04,06:13:11.000,308,11076324,-795,0,1762236790,15147.751963249997,192.64771764000034,50701.26548352 2025-11-04,06:13:12.000,308,11076224,-795,0,1762236791,15147.765435870002,192.63361938000162,50701.25150928001 2025-11-04,06:13:13.000,308,11076236,-795,0,1762236792,15147.745226940002,192.6829632900044,50701.2235608 2025-11-04,06:13:14.000,308,11076335,-795,0,1762236793,15147.725018010002,192.72525807000056,50701.23753504 2025-11-04,06:13:15.000,308,11076266,-795,0,1762236794,15147.725018010002,192.7816511100027,50701.27247064 2025-11-04,06:13:16.000,308,11076195,-795,0,1762236795,15147.704809080002,192.79574937000143,50701.20259944001 2025-11-04,06:13:17.000,308,11076277,-795,0,1762236796,15147.691336459997,192.77460198000335,50701.25150928001 2025-11-04,06:13:18.000,308,11076368,-795,0,1762236797,15147.617237049992,192.88738806000038,50701.23753504 2025-11-04,06:13:19.000,308,11076320,-795,0,1762236798,15147.590291809996,192.83099501999823,50701.20259944001 2025-11-04,06:13:20.000,308,11076357,-795,0,1762236799,15147.603764430001,192.88738806000038,50701.2235608 2025-11-04,06:13:21.000,308,11076408,-795,0,1762236800,15147.576819189992,192.93673197000317,50701.34932896001 2025-11-04,06:13:22.000,308,11076300,-795,0,1762236801,15147.570082879996,192.98607587999868,50701.293432 2025-11-04,06:13:23.000,308,11076183,-795,0,1762236802,15147.563346570001,192.94378110000252,50701.28644488 2025-11-04,06:13:24.000,308,11076245,-795,0,1762236803,15147.495983469991,192.97902674999932,50701.321380479996 2025-11-04,06:13:25.000,308,11076238,-795,0,1762236804,15147.469038229996,193.00017414000467,50701.39125168 2025-11-04,06:13:26.000,308,11076322,-795,0,1762236805,15147.435356679991,192.9649284900006,50701.23054792001 2025-11-04,06:13:27.000,308,11076242,-795,0,1762236806,15147.435356679991,193.02132153000275,50701.34234184 2025-11-04,06:13:28.000,308,11076316,-795,0,1762236807,15147.48251085,192.97197761999996,50701.307406240005 2025-11-04,06:13:29.000,308,11076300,-795,0,1762236808,15147.3814662,193.00017414000467,50701.23753504 2025-11-04,06:13:30.000,308,11076331,-795,0,1762236809,15147.388202509996,192.95787936000124,50701.25150928001 2025-11-04,06:13:31.000,308,11076295,-795,0,1762236810,15147.3814662,193.0283706600021,50701.27945776001 2025-11-04,06:13:32.000,308,11076338,-795,0,1762236811,15147.34104834,193.04246892000083,50701.293432 2025-11-04,06:13:33.000,308,11076238,-795,0,1762236812,15147.31410309999,193.09886196000298,50701.293432 2025-11-04,06:13:34.000,308,11076344,-795,0,1762236813,15147.266948929995,193.09886196000298,50701.356316080004 2025-11-04,06:13:35.000,308,11076338,-795,0,1762236814,15147.24000369,193.07066543999827,50701.209586560006 2025-11-04,06:13:36.000,308,11076368,-795,0,1762236815,15147.226531069995,193.07066543999827,50701.19561232 2025-11-04,06:13:37.000,308,11076321,-795,0,1762236816,15147.24000369,193.0283706600021,50701.356316080004 2025-11-04,06:13:38.000,308,11076317,-795,0,1762236817,15147.17264058999,193.09886196000298,50701.3633032 2025-11-04,06:13:39.000,308,11076275,-795,0,1762236818,15147.13222272999,193.0283706600021,50701.321380479996 2025-11-04,06:13:40.000,308,11076308,-795,0,1762236819,15147.15243165999,193.12000935000106,50701.34932896001 2025-11-04,06:13:41.000,308,11076372,-795,0,1762236820,15147.064859629994,193.10591109000234,50701.31439336 2025-11-04,06:13:42.000,308,11076339,-795,0,1762236821,15146.984023909994,193.1623041300045,50701.33535472 2025-11-04,06:13:43.000,308,11076247,-795,0,1762236822,15146.936869739999,193.16935326000385,50701.27945776001 2025-11-04,06:13:44.000,308,11076233,-795,0,1762236823,15146.869506639989,193.20459891000064,50701.34234184 2025-11-04,06:13:45.000,308,11076361,-795,0,1762236824,15146.916660809999,193.29623759999959,50701.34932896001 2025-11-04,06:13:46.000,308,11076309,-795,0,1762236825,15146.829088779989,193.28213934000087,50701.39125168 2025-11-04,06:13:47.000,308,11076251,-795,0,1762236826,15146.741516749993,193.3103358599983,50701.39823880001 2025-11-04,06:13:48.000,308,11076332,-795,0,1762236827,15146.701098889993,193.34558151000238,50701.356316080004 2025-11-04,06:13:49.000,308,11076263,-795,0,1762236828,15146.613526859997,193.35263064000173,50701.32836760001 2025-11-04,06:13:50.000,308,11076325,-795,0,1762236829,15146.606790550002,193.40197455000452,50701.37029032001 2025-11-04,06:13:51.000,308,11076247,-795,0,1762236830,15146.525954830002,193.46541671999876,50701.25150928001 2025-11-04,06:13:52.000,308,11076283,-795,0,1762236831,15146.485536970002,193.4231219400026,50701.3633032 2025-11-04,06:13:53.000,308,11076323,-795,0,1762236832,15146.505745900002,193.45131846000004,50701.34932896001 2025-11-04,06:13:54.000,308,11076416,-795,0,1762236833,15146.445119110002,193.47951498000475,50701.426187280005 2025-11-04,06:13:55.000,308,11076448,-795,0,1762236834,15146.438382799992,193.51476063000155,50701.32836760001 2025-11-04,06:13:56.000,308,11076279,-795,0,1762236835,15146.404701250001,193.5852519300024,50701.39823880001 2025-11-04,06:13:57.000,308,11076350,-795,0,1762236836,15146.371019699996,193.5711536700037,50701.34932896001 2025-11-04,06:13:58.000,308,11076345,-795,0,1762236837,15146.350810769996,193.62754670999857,50701.39125168 2025-11-04,06:13:59.000,308,11076302,-795,0,1762236838,15146.303656600001,193.65574323000328,50701.356316080004 2025-11-04,06:14:00.000,308,11076362,-795,0,1762236839,15146.290183979996,193.57820280000306,50701.3633032 2025-11-04,06:14:01.000,308,11076304,-795,0,1762236840,15146.22282088,193.61344844999985,50701.46811000001 2025-11-04,06:14:02.000,308,11076267,-795,0,1762236841,15146.18240302,193.6063993200005,50701.41221304 2025-11-04,06:14:03.000,308,11076367,-795,0,1762236842,15146.13524884999,193.669841490002,50701.41920016001 2025-11-04,06:14:04.000,308,11076194,-795,0,1762236843,15146.07462205999,193.57820280000306,50701.4331744 2025-11-04,06:14:05.000,308,11076278,-795,0,1762236844,15146.05441312999,193.67689062000136,50701.4331744 2025-11-04,06:14:06.000,308,11076346,-795,0,1762236845,15146.01399526999,193.66279236000264,50701.4331744 2025-11-04,06:14:07.000,308,11076333,-795,0,1762236846,15145.946632169995,193.669841490002,50701.44714864001 2025-11-04,06:14:08.000,308,11076329,-795,0,1762236847,15145.89274168999,193.67689062000136,50701.41920016001 2025-11-04,06:14:09.000,308,11076258,-795,0,1762236848,15145.81190596999,193.669841490002,50701.49605848001 2025-11-04,06:14:10.000,308,11076343,-795,0,1762236849,15145.79169703999,193.69803800999944,50701.5030456 2025-11-04,06:14:11.000,308,11076293,-795,0,1762236850,15145.704125009994,193.69098888000008,50701.489071359996 2025-11-04,06:14:12.000,308,11076264,-795,0,1762236851,15145.643498219993,193.78262756999902,50701.46811000001 2025-11-04,06:14:13.000,308,11076262,-795,0,1762236852,15145.656970839998,193.8178732200031,50701.5030456 2025-11-04,06:14:14.000,308,11076329,-795,0,1762236853,15145.589607739988,193.88836452000396,50701.49605848001 2025-11-04,06:14:15.000,308,11076285,-795,0,1762236854,15145.488563089988,193.80377496000438,50701.5030456 2025-11-04,06:14:16.000,308,11076277,-795,0,1762236855,15145.481826779993,193.8531188699999,50701.53099408 2025-11-04,06:14:17.000,308,11076364,-795,0,1762236856,15145.380782129992,193.9518066899982,50701.48208424 2025-11-04,06:14:18.000,308,11076315,-795,0,1762236857,15145.367309510002,193.93770842999947,50701.6078524 2025-11-04,06:14:19.000,308,11076312,-795,0,1762236858,15145.320155339992,194.03639624999778,50701.55894256 2025-11-04,06:14:20.000,308,11076319,-795,0,1762236859,15145.259528549992,194.09278928999993,50701.51003272 2025-11-04,06:14:21.000,308,11076355,-795,0,1762236860,15145.273001169997,194.12098581000464,50701.593878160005 2025-11-04,06:14:22.000,308,11076319,-795,0,1762236861,15145.198901759992,194.17032972000015,50701.51701984001 2025-11-04,06:14:23.000,308,11076310,-795,0,1762236862,15145.205638070001,194.23377189000166,50701.46811000001 2025-11-04,06:14:24.000,308,11076402,-795,0,1762236863,15145.205638070001,194.3254105800006,50701.4331744 2025-11-04,06:14:25.000,308,11076279,-795,0,1762236864,15145.084384490001,194.27606666999782,50701.524006960004 2025-11-04,06:14:26.000,308,11076333,-795,0,1762236865,15145.04396663,194.24787015000038,50701.44714864001 2025-11-04,06:14:27.000,308,11076364,-795,0,1762236866,15145.070911869996,194.3113123200019,50701.44714864001 2025-11-04,06:14:28.000,308,11076220,-795,0,1762236867,15145.06417556,194.35360709999804,50701.475097120005 2025-11-04,06:14:29.000,308,11076191,-795,0,1762236868,15145.070911869996,194.46639318000234,50701.39823880001 2025-11-04,06:14:30.000,308,11076424,-795,0,1762236869,15145.037230319991,194.4381966600049,50701.37029032001 2025-11-04,06:14:31.000,308,11076270,-795,0,1762236870,15145.077648179991,194.52983535000385,50701.46811000001 2025-11-04,06:14:32.000,308,11076343,-795,0,1762236871,15144.99681245999,194.51573708999786,50701.51003272 2025-11-04,06:14:33.000,308,11076303,-795,0,1762236872,15145.010285079996,194.52983535000385,50701.32836760001 2025-11-04,06:14:34.000,308,11076356,-795,0,1762236873,15144.96313091,194.56508100000065,50701.46811000001 2025-11-04,06:14:35.000,308,11076305,-795,0,1762236874,15144.91597673999,194.6849162100043,50701.40522592 2025-11-04,06:14:36.000,308,11076340,-795,0,1762236875,15144.95639459999,194.62852317000215,50701.38426456 2025-11-04,06:14:37.000,308,11076388,-795,0,1762236876,15144.848613639995,194.66376881999895,50701.321380479996 2025-11-04,06:14:38.000,308,11076313,-795,0,1762236877,15144.808195779995,194.6567196899996,50701.307406240005 2025-11-04,06:14:39.000,308,11076403,-795,0,1762236878,15144.92271305,194.64967056000023,50701.26548352 2025-11-04,06:14:40.000,308,11076281,-795,0,1762236879,15144.969867219996,194.74835837999854,50701.37029032001 2025-11-04,06:14:41.000,308,11076341,-795,0,1762236880,15144.85534994999,194.70606360000238,50701.27247064 2025-11-04,06:14:42.000,308,11076302,-795,0,1762236881,15144.89576780999,194.73426011999982,50701.2235608 2025-11-04,06:14:43.000,308,11076297,-795,0,1762236882,15144.92271305,194.70606360000238,50701.20259944001 2025-11-04,06:14:44.000,308,11076294,-795,0,1762236883,15144.85534994999,194.70606360000238,50701.28644488 2025-11-04,06:14:45.000,308,11076367,-795,0,1762236884,15144.83514101999,194.64967056000023,50701.21657368 2025-11-04,06:14:46.000,308,11076442,-795,0,1762236885,15144.90250412,194.69196534000366,50701.19561232 2025-11-04,06:14:47.000,308,11076391,-795,0,1762236886,15144.889031499995,194.67786707999767,50701.188625200004 2025-11-04,06:14:48.000,308,11076240,-795,0,1762236887,15144.889031499995,194.67786707999767,50701.27247064 2025-11-04,06:14:49.000,308,11076347,-795,0,1762236888,15144.92271305,194.67786707999767,50701.153689599996 2025-11-04,06:14:50.000,308,11076400,-795,0,1762236889,15144.868822569995,194.79065316000197,50701.20259944001 2025-11-04,06:14:51.000,308,11076386,-795,0,1762236890,15144.889031499995,194.72721099000046,50701.293432 2025-11-04,06:14:52.000,308,11076346,-795,0,1762236891,15144.88229519,194.73426011999982,50701.209586560006 2025-11-04,06:14:53.000,308,11076231,-795,0,1762236892,15144.85534994999,194.70606360000238,50701.28644488 2025-11-04,06:14:54.000,308,11076390,-795,0,1762236893,15144.89576780999,194.73426011999982,50701.28644488 2025-11-04,06:14:55.000,308,11076418,-795,0,1762236894,15144.848613639995,194.7201618600011,50701.2235608 2025-11-04,06:14:56.000,308,11076369,-795,0,1762236895,15144.90250412,194.74130924999918,50701.26548352 2025-11-04,06:14:57.000,308,11076257,-795,0,1762236896,15144.89576780999,194.6567196899996,50701.16067672001 2025-11-04,06:14:58.000,308,11076370,-795,0,1762236897,15144.81493208999,194.7201618600011,50701.07683128 2025-11-04,06:14:59.000,308,11076397,-795,0,1762236898,15144.787986849995,194.7201618600011,50701.2235608 2025-11-04,06:15:00.000,308,11076277,-795,0,1762236899,15144.80145947,194.79065316000197,50701.33535472 2025-11-04,06:15:01.000,308,11076276,-795,0,1762236900,15144.79472315999,194.73426011999982,50701.25150928001 2025-11-04,06:15:02.000,308,11076344,-795,0,1762236901,15144.8216684,194.79065316000197,50701.31439336 2025-11-04,06:15:03.000,308,11076336,-795,0,1762236902,15144.77451422999,194.74130924999918,50701.24452216 2025-11-04,06:15:04.000,308,11076316,-795,0,1762236903,15144.767777919995,194.74130924999918,50701.23054792001 2025-11-04,06:15:05.000,308,11076311,-795,0,1762236904,15144.78125054,194.79065316000197,50701.258496400005 2025-11-04,06:15:06.000,308,11076292,-795,0,1762236905,15144.68020589,194.83294793999812,50701.20259944001 2025-11-04,06:15:07.000,308,11076291,-795,0,1762236906,15144.73409636999,194.89639010999963,50701.23054792001 2025-11-04,06:15:08.000,308,11076263,-795,0,1762236907,15144.69367850999,194.8681935900022,50701.25150928001 2025-11-04,06:15:09.000,308,11076282,-795,0,1762236908,15144.666733269994,194.80475142000068,50701.16766384 2025-11-04,06:15:10.000,308,11076243,-795,0,1762236909,15144.67346957999,194.86114446000283,50701.0488828 2025-11-04,06:15:11.000,308,11076267,-795,0,1762236910,15144.65326064999,194.88934098000027,50701.0488828 2025-11-04,06:15:12.000,308,11076264,-795,0,1762236911,15144.626315409994,194.83999707000476,50701.09779264 2025-11-04,06:15:13.000,308,11076332,-795,0,1762236912,15144.626315409994,194.85409533000347,50701.08381840001 2025-11-04,06:15:14.000,308,11076349,-795,0,1762236913,15144.63305171999,194.91048836999835,50701.11176688001 2025-11-04,06:15:15.000,308,11076282,-795,0,1762236914,15144.65326064999,194.9175374999977,50701.10477976 2025-11-04,06:15:16.000,308,11076225,-795,0,1762236915,15144.606106479994,194.92458663000434,50700.99298584001 2025-11-04,06:15:17.000,308,11076246,-795,0,1762236916,15144.61284278999,194.91048836999835,50701.08381840001 2025-11-04,06:15:18.000,308,11076348,-795,0,1762236917,15144.538743379999,194.97393053999986,50700.93708888 2025-11-04,06:15:19.000,308,11076354,-795,0,1762236918,15144.538743379999,194.92458663000434,50700.91612752001 2025-11-04,06:15:20.000,308,11076358,-795,0,1762236919,15144.525270759994,194.88934098000027,50700.96503736001 2025-11-04,06:15:21.000,308,11076322,-795,0,1762236920,15144.505061829994,194.89639010999963,50700.89516616001 2025-11-04,06:15:22.000,308,11076325,-795,0,1762236921,15144.545479689994,194.89639010999963,50700.95805024 2025-11-04,06:15:23.000,308,11076262,-795,0,1762236922,15144.579161239999,194.89639010999963,50700.88817904 2025-11-04,06:15:24.000,308,11076317,-795,0,1762236923,15144.545479689994,194.89639010999963,50701.020934320004 2025-11-04,06:15:25.000,308,11076377,-795,0,1762236924,15144.525270759994,194.74835837999854,50700.88817904 2025-11-04,06:15:26.000,308,11076253,-795,0,1762236925,15144.55221599999,194.81180055000004,50700.972024480005 2025-11-04,06:15:27.000,308,11076307,-795,0,1762236926,15144.55221599999,194.7201618600011,50700.88119192 2025-11-04,06:15:28.000,308,11076312,-795,0,1762236927,15144.585897549994,194.74835837999854,50700.93010176 2025-11-04,06:15:29.000,308,11076253,-795,0,1762236928,15144.59263385999,194.77655490000325,50700.923114640005 2025-11-04,06:15:30.000,308,11076382,-795,0,1762236929,15144.61284278999,194.83294793999812,50700.88817904 2025-11-04,06:15:31.000,308,11076247,-795,0,1762236930,15144.646524339994,194.81180055000004,50700.874204800006 2025-11-04,06:15:32.000,308,11076358,-795,0,1762236931,15144.63305171999,194.73426011999982,50700.972024480005 2025-11-04,06:15:33.000,308,11076354,-795,0,1762236932,15144.68020589,194.74130924999918,50700.89516616001 2025-11-04,06:15:34.000,308,11076333,-795,0,1762236933,15144.666733269994,194.67786707999767,50700.99997296 2025-11-04,06:15:35.000,308,11076266,-795,0,1762236934,15144.626315409994,194.70606360000238,50700.96503736001 2025-11-04,06:15:36.000,308,11076335,-795,0,1762236935,15144.65999696,194.6214740400028,50701.03490856001 2025-11-04,06:15:37.000,308,11076313,-795,0,1762236936,15144.69367850999,194.61442491000344,50700.923114640005 2025-11-04,06:15:38.000,308,11076290,-795,0,1762236937,15144.65999696,194.62852317000215,50700.95106312 2025-11-04,06:15:39.000,308,11076404,-795,0,1762236938,15144.626315409994,194.56508100000065,50700.99298584001 2025-11-04,06:15:40.000,308,11076357,-795,0,1762236939,15144.65999696,194.62852317000215,50701.090805520005 2025-11-04,06:15:41.000,308,11076359,-795,0,1762236940,15144.579161239999,194.52983535000385,50701.05586992 2025-11-04,06:15:42.000,308,11076362,-795,0,1762236941,15144.511798139989,194.5368844800032,50700.93708888 2025-11-04,06:15:43.000,308,11076314,-795,0,1762236942,15144.57242492999,194.52983535000385,50700.93010176 2025-11-04,06:15:44.000,308,11076320,-795,0,1762236943,15144.55221599999,194.57213013,50700.88119192 2025-11-04,06:15:45.000,308,11076414,-795,0,1762236944,15144.424226109993,194.48754057000042,50700.874204800006 2025-11-04,06:15:46.000,308,11076349,-795,0,1762236945,15144.397280869998,194.48754057000042,50700.81132072 2025-11-04,06:15:47.000,308,11076283,-795,0,1762236946,15144.350126699988,194.5086879599985,50700.86023056 2025-11-04,06:15:48.000,308,11076361,-795,0,1762236947,15144.309708839988,194.5227862200045,50700.88817904 2025-11-04,06:15:49.000,308,11076152,-795,0,1762236948,15144.350126699988,194.45934405000298,50700.804333600005 2025-11-04,06:15:50.000,308,11076335,-795,0,1762236949,15144.323181459993,194.4734423100017,50700.83228208 2025-11-04,06:15:51.000,308,11076304,-795,0,1762236950,15144.296236219998,194.41704926999955,50700.79035936 2025-11-04,06:15:52.000,308,11076311,-795,0,1762236951,15144.289499909988,194.39590188000147,50700.74144952 2025-11-04,06:15:53.000,308,11076334,-795,0,1762236952,15144.249082050002,194.41704926999955,50700.71350104 2025-11-04,06:15:54.000,308,11076262,-795,0,1762236953,15144.208664190002,194.38885275000212,50700.72747528001 2025-11-04,06:15:55.000,308,11076344,-795,0,1762236954,15144.201927879993,194.41704926999955,50700.755423760005 2025-11-04,06:15:56.000,308,11076361,-795,0,1762236955,15144.201927879993,194.39590188000147,50700.7344624 2025-11-04,06:15:57.000,308,11076284,-795,0,1762236956,15144.181718949993,194.3747544900034,50700.685552560004 2025-11-04,06:15:58.000,308,11076341,-795,0,1762236957,15144.154773709997,194.4100001400002,50700.769398 2025-11-04,06:15:59.000,308,11076220,-795,0,1762236958,15144.121092159992,194.43114752999827,50700.6645912 2025-11-04,06:16:00.000,308,11076398,-795,0,1762236959,15144.121092159992,194.34655796999868,50700.755423760005 2025-11-04,06:16:01.000,308,11076225,-795,0,1762236960,15144.080674299992,194.38885275000212,50700.72747528001 2025-11-04,06:16:02.000,308,11076374,-795,0,1762236961,15144.100883229992,194.4240983999989,50700.72747528001 2025-11-04,06:16:03.000,308,11076370,-795,0,1762236962,15144.094146919997,194.4734423100017,50700.69952680001 2025-11-04,06:16:04.000,308,11076386,-795,0,1762236963,15144.121092159992,194.4381966600049,50700.69253968 2025-11-04,06:16:05.000,308,11076337,-795,0,1762236964,15144.073937989997,194.43114752999827,50700.72747528001 2025-11-04,06:16:06.000,308,11076340,-795,0,1762236965,15144.127828470002,194.43114752999827,50700.72747528001 2025-11-04,06:16:07.000,308,11076291,-795,0,1762236966,15144.141301089992,194.46639318000234,50700.65760408001 2025-11-04,06:16:08.000,308,11076212,-795,0,1762236967,15144.107619540002,194.45229492000362,50700.69253968 2025-11-04,06:16:09.000,308,11076266,-795,0,1762236968,15144.073937989997,194.44524579000426,50700.755423760005 2025-11-04,06:16:10.000,308,11076206,-795,0,1762236969,15144.094146919997,194.39590188000147,50700.71350104 2025-11-04,06:16:11.000,308,11076334,-795,0,1762236970,15144.141301089992,194.4734423100017,50700.650616959996 2025-11-04,06:16:12.000,308,11076288,-795,0,1762236971,15144.114355849997,194.48754057000042,50700.6645912 2025-11-04,06:16:13.000,308,11076326,-795,0,1762236972,15144.094146919997,194.58622838999872,50700.67157832 2025-11-04,06:16:14.000,308,11076302,-795,0,1762236973,15144.121092159992,194.48754057000042,50700.60170712 2025-11-04,06:16:15.000,308,11076189,-755,0,1762236974,15144.026783820002,194.46639318000234,50700.587732880005 2025-11-04,06:16:16.000,308,11076385,-795,0,1762236975,15144.087410610002,194.4734423100017,50700.64362984 2025-11-04,06:16:17.000,308,11076341,-795,0,1762236976,15143.945948100001,194.5086879599985,50700.60869424001 2025-11-04,06:16:18.000,308,11076205,-795,0,1762236977,15143.952684409996,194.45934405000298,50700.64362984 2025-11-04,06:16:19.000,308,11076300,-795,0,1762236978,15143.939211789992,194.43114752999827,50700.64362984 2025-11-04,06:16:20.000,308,11076353,-795,0,1762236979,15143.898793929991,194.5368844800032,50700.67856544001 2025-11-04,06:16:21.000,308,11076369,-795,0,1762236980,15143.972893339997,194.5368844800032,50700.72048816 2025-11-04,06:16:22.000,308,11076321,-795,0,1762236981,15143.878584999991,194.45229492000362,50700.64362984 2025-11-04,06:16:23.000,308,11076366,-795,0,1762236982,15143.838167139991,194.4734423100017,50700.685552560004 2025-11-04,06:16:24.000,308,11076401,-795,0,1762236983,15143.75733141999,194.54393361000257,50700.79734648001 2025-11-04,06:16:25.000,308,11076240,-795,0,1762236984,15143.858376069991,194.54393361000257,50700.69253968 2025-11-04,06:16:26.000,308,11076234,-795,0,1762236985,15143.75733141999,194.61442491000344,50700.71350104 2025-11-04,06:16:27.000,308,11076339,-795,0,1762236986,15143.72364987,194.5368844800032,50700.71350104 2025-11-04,06:16:28.000,308,11076282,-795,0,1762236987,15143.68323201,194.5368844800032,50700.74144952 2025-11-04,06:16:29.000,308,11076246,-795,0,1762236988,15143.62260522,194.4381966600049,50700.79035936 2025-11-04,06:16:30.000,308,11076161,-795,0,1762236989,15143.58218736,194.6708179499983,50700.69253968 2025-11-04,06:16:31.000,308,11076372,-795,0,1762236990,15143.548505809995,194.5580318700013,50700.69952680001 2025-11-04,06:16:32.000,308,11076333,-795,0,1762236991,15143.528296879995,194.60737578000408,50700.74144952 2025-11-04,06:16:33.000,308,11076339,-755,0,1762236992,15143.50135164,194.62852317000215,50700.78337224 2025-11-04,06:16:34.000,308,11076242,-795,0,1762236993,15143.47440639999,194.61442491000344,50700.755423760005 2025-11-04,06:16:35.000,308,11076318,-795,0,1762236994,15143.380098059999,194.69196534000366,50700.7344624 2025-11-04,06:16:36.000,308,11076318,-795,0,1762236995,15143.44072485,194.70606360000238,50700.74144952 2025-11-04,06:16:37.000,308,11076343,-795,0,1762236996,15143.359889129999,194.70606360000238,50700.74843664001 2025-11-04,06:16:38.000,308,11076280,-795,0,1762236997,15143.272317099989,194.6849162100043,50700.78337224 2025-11-04,06:16:39.000,308,11076156,-795,0,1762236998,15143.204953999993,194.64967056000023,50700.8392692 2025-11-04,06:16:40.000,308,11076164,-795,0,1762236999,15143.231899239989,194.6849162100043,50700.76241088 2025-11-04,06:16:41.000,308,11076168,-795,0,1762237000,15143.157799829998,194.7695057700039,50700.72048816 2025-11-04,06:16:42.000,308,11076226,-795,0,1762237001,15143.103909349993,194.74130924999918,50700.74144952 2025-11-04,06:16:43.000,308,11076320,-795,0,1762237002,15143.009601010002,194.82589880999876,50700.67856544001 2025-11-04,06:16:44.000,308,11076251,-795,0,1762237003,15143.029809940002,194.9668814100005,50700.72048816 2025-11-04,06:16:45.000,308,11076294,-795,0,1762237004,15142.915292669997,194.8188496799994,50700.58074576001 2025-11-04,06:16:46.000,308,11076373,-795,0,1762237005,15142.881611119992,194.98097966999921,50700.65760408001 2025-11-04,06:16:47.000,308,11076411,-795,0,1762237006,15142.773830159997,194.95983228000114,50700.67856544001 2025-11-04,06:16:48.000,308,11076306,-795,0,1762237007,15142.740148609992,194.9175374999977,50700.72048816 2025-11-04,06:16:49.000,308,11076370,-755,0,1762237008,15142.659312889991,194.9316357600037,50700.706513920006 2025-11-04,06:16:50.000,308,11076268,-795,0,1762237009,15142.659312889991,194.9175374999977,50700.769398 2025-11-04,06:16:51.000,308,11076282,-795,0,1762237010,15142.652576579996,195.05147097000008,50700.67856544001 2025-11-04,06:16:52.000,308,11076367,-795,0,1762237011,15142.551531929996,194.95278315000178,50700.685552560004 2025-11-04,06:16:53.000,308,11076280,-795,0,1762237012,15142.45722358999,194.99507792999793,50700.72747528001 2025-11-04,06:16:54.000,308,11076192,-795,0,1762237013,15142.470696209995,194.98097966999921,50700.74144952 2025-11-04,06:16:55.000,308,11076306,-795,0,1762237014,15142.35617893999,195.05147097000008,50700.755423760005 2025-11-04,06:16:56.000,308,11076415,-795,0,1762237015,15142.34270632,195.0937657500035,50700.78337224 2025-11-04,06:16:57.000,308,11076220,-795,0,1762237016,15142.329233699995,195.1290114000003,50700.69952680001 2025-11-04,06:16:58.000,308,11076347,-795,0,1762237017,15142.24166167,195.0796674900048,50700.72747528001 2025-11-04,06:16:59.000,308,11076406,-795,0,1762237018,15142.127144399994,195.13606052999967,50700.76241088 2025-11-04,06:17:00.000,308,11076318,-795,0,1762237019,15142.147353329994,195.12196227000095,50700.72048816 2025-11-04,06:17:01.000,308,11076243,-795,0,1762237020,15142.053044989989,195.17130618000374,50700.74144952 2025-11-04,06:17:02.000,308,11076243,-795,0,1762237021,15141.965472959993,195.15720791999775,50700.769398 2025-11-04,06:17:03.000,308,11076248,-795,0,1762237022,15141.877900929998,195.19245357000182,50700.67157832 2025-11-04,06:17:04.000,308,11076312,-795,0,1762237023,15141.857691999998,195.16425705000438,50700.650616959996 2025-11-04,06:17:05.000,308,11076243,-795,0,1762237024,15141.803801519993,195.18540444000246,50700.706513920006 2025-11-04,06:17:06.000,308,11076346,-795,0,1762237025,15141.722965799992,195.25589574000333,50700.67856544001 2025-11-04,06:17:07.000,308,11076310,-795,0,1762237026,15141.635393769997,195.29114139000012,50700.62266848 2025-11-04,06:17:08.000,308,11076284,-795,0,1762237027,15141.561294359992,195.19245357000182,50700.636642720005 2025-11-04,06:17:09.000,308,11076233,-795,0,1762237028,15141.487194950001,195.3122887799982,50700.57375864 2025-11-04,06:17:10.000,308,11076363,-795,0,1762237029,15141.413095539996,195.29114139000012,50700.6645912 2025-11-04,06:17:11.000,308,11076367,-795,0,1762237030,15141.28510565,195.35458356000163,50700.650616959996 2025-11-04,06:17:12.000,308,11076308,-795,0,1762237031,15141.251424099995,195.39687833999778,50700.60170712 2025-11-04,06:17:13.000,308,11076307,-795,0,1762237032,15141.15711575999,195.4603205099993,50700.538823040006 2025-11-04,06:17:14.000,308,11076360,-795,0,1762237033,15141.16385207,195.5237626800008,50700.60170712 2025-11-04,06:17:15.000,308,11076341,-795,0,1762237034,15141.07628003999,195.50261529000272,50700.67157832 2025-11-04,06:17:16.000,308,11076345,-795,0,1762237035,15141.029125869994,195.60130311000103,50700.64362984 2025-11-04,06:17:17.000,308,11076353,-795,0,1762237036,15141.02238956,195.56605746000423,50700.48991320001 2025-11-04,06:17:18.000,308,11076357,-795,0,1762237037,15140.928081219994,195.67884354000125,50700.587732880005 2025-11-04,06:17:19.000,308,11076286,-795,0,1762237038,15140.793355019989,195.7070400599987,50700.5248488 2025-11-04,06:17:20.000,308,11076281,-795,0,1762237039,15140.786618709993,195.7070400599987,50700.5248488 2025-11-04,06:17:21.000,308,11076387,-795,0,1762237040,15140.732728229988,195.75638397000148,50700.44799048 2025-11-04,06:17:22.000,308,11076352,-795,0,1762237041,15140.658628819998,195.75638397000148,50700.517861680004 2025-11-04,06:17:23.000,308,11076344,-795,0,1762237042,15140.618210959998,195.71408918999805,50700.53183592001 2025-11-04,06:17:24.000,308,11076309,-795,0,1762237043,15140.550847860002,195.82687527000235,50700.420042000005 2025-11-04,06:17:25.000,308,11076358,-795,0,1762237044,15140.496957379997,195.7986787500049,50700.41305488001 2025-11-04,06:17:26.000,308,11076344,-795,0,1762237045,15140.449803210002,195.8339244000017,50700.5248488 2025-11-04,06:17:27.000,308,11076328,-795,0,1762237046,15140.335285939997,195.75638397000148,50700.482926079996 2025-11-04,06:17:28.000,308,11076367,-795,0,1762237047,15140.355494869997,195.84802266000042,50700.39908064 2025-11-04,06:17:29.000,308,11076338,-795,0,1762237048,15140.281395459991,195.85507178999978,50700.43401624 2025-11-04,06:17:30.000,308,11076284,-795,0,1762237049,15140.214032359996,195.87621917999786,50700.50388744 2025-11-04,06:17:31.000,308,11076313,-795,0,1762237050,15140.173614499996,195.91146483000193,50700.34318368001 2025-11-04,06:17:32.000,308,11076299,-795,0,1762237051,15140.112987709996,196.0172017799996,50700.39209352001 2025-11-04,06:17:33.000,308,11076336,-795,0,1762237052,15140.04562461,195.9819561300028,50700.4549776 2025-11-04,06:17:34.000,308,11076319,-795,0,1762237053,15139.951316269995,195.98900526000216,50700.47593896 2025-11-04,06:17:35.000,308,11076285,-795,0,1762237054,15139.92437103,196.0453983000043,50700.49690032 2025-11-04,06:17:36.000,308,11076380,-795,0,1762237055,15139.86374424,196.02425090999895,50700.44100336001 2025-11-04,06:17:37.000,308,11076280,-795,0,1762237056,15139.769435899994,196.07359482000174,50700.420042000005 2025-11-04,06:17:38.000,308,11076346,-795,0,1762237057,15139.681863869999,196.10884046999854,50700.3851064 2025-11-04,06:17:39.000,308,11076376,-795,0,1762237058,15139.574082909989,196.1299878600039,50700.3851064 2025-11-04,06:17:40.000,308,11076293,-795,0,1762237059,15139.594291839989,196.15113525000197,50700.31523520001 2025-11-04,06:17:41.000,308,11076337,-795,0,1762237060,15139.513456119988,196.30621611000242,50700.35715792 2025-11-04,06:17:42.000,308,11076327,-795,0,1762237061,15139.446093019993,196.27097045999835,50700.37811928 2025-11-04,06:17:43.000,308,11076314,-795,0,1762237062,15139.398938849998,196.38375654000265,50700.37811928 2025-11-04,06:17:44.000,308,11076343,-795,0,1762237063,15139.277685269997,196.35556001999794,50700.28728672 2025-11-04,06:17:45.000,308,11076275,-795,0,1762237064,15139.257476339997,196.390805670002,50700.2802996 2025-11-04,06:17:46.000,308,11076333,-795,0,1762237065,15139.169904310002,196.44719871000416,50700.32222232001 2025-11-04,06:17:47.000,308,11076338,-795,0,1762237066,15139.095804899996,196.4894934900003,50700.23837688 2025-11-04,06:17:48.000,308,11076339,-795,0,1762237067,15139.075595969996,196.55293566000182,50700.28728672 2025-11-04,06:17:49.000,308,11076401,-795,0,1762237068,15139.062123349991,196.55998479000118,50700.2104284 2025-11-04,06:17:50.000,308,11076368,-795,0,1762237069,15138.96781501,196.5388374000031,50700.16151856 2025-11-04,06:17:51.000,308,11076392,-795,0,1762237070,15138.934133459996,196.61637783000333,50700.09863448 2025-11-04,06:17:52.000,308,11076234,-795,0,1762237071,15138.92739715,196.65867260999948,50700.084660240005 2025-11-04,06:17:53.000,308,11076309,-795,0,1762237072,15138.913924529996,196.6868691300042,50700.14754432001 2025-11-04,06:17:54.000,308,11076283,-795,0,1762237073,15138.8263525,196.7362130399997,50700.133570080005 2025-11-04,06:17:55.000,308,11076320,-795,0,1762237074,15138.80614357,196.7362130399997,50700.11260872 2025-11-04,06:17:56.000,308,11076353,-795,0,1762237075,15138.76572571,196.79260608000186,50700.14754432001 2025-11-04,06:17:57.000,308,11076247,-795,0,1762237076,15138.72530785,196.80670434000058,50700.1405572 2025-11-04,06:17:58.000,308,11076302,-795,0,1762237077,15138.651208439995,196.86309738000273,50700.035750400006 2025-11-04,06:17:59.000,308,11076254,-795,0,1762237078,15138.63773581999,196.8842447700008,50700.070686 2025-11-04,06:18:00.000,308,11076249,-795,0,1762237079,15138.61752688999,196.91244128999824,50700.182479920004 2025-11-04,06:18:01.000,308,11076344,-795,0,1762237080,15138.60405427,196.9335886800036,50700.06369888 2025-11-04,06:18:02.000,308,11076279,-795,0,1762237081,15138.523218549999,197.05342388999998,50699.90299512 2025-11-04,06:18:03.000,308,11076228,-795,0,1762237082,15138.51648223999,197.06047301999934,50700.10562160001 2025-11-04,06:18:04.000,308,11076321,-795,0,1762237083,15138.503009619999,196.99703084999783,50699.95889208001 2025-11-04,06:18:05.000,308,11076315,-795,0,1762237084,15138.442382829999,197.05342388999998,50699.97286632 2025-11-04,06:18:06.000,308,11076358,-795,0,1762237085,15138.47606437999,197.13801344999956,50699.97985344001 2025-11-04,06:18:07.000,308,11076288,-795,0,1762237086,15138.401964969999,197.13801344999956,50699.97286632 2025-11-04,06:18:08.000,308,11076302,-795,0,1762237087,15138.408701279994,197.20145562000107,50699.98684056001 2025-11-04,06:18:09.000,308,11076371,-795,0,1762237088,15138.428910209994,197.2155538799998,50699.93793072001 2025-11-04,06:18:10.000,308,11076334,-795,0,1762237089,15138.388492349994,197.28604518000066,50699.87504664 2025-11-04,06:18:11.000,308,11076285,-795,0,1762237090,15138.348074489993,197.29309431000001,50699.84011104001 2025-11-04,06:18:12.000,308,11076382,-795,0,1762237091,15138.341338179998,197.25784866000322,50699.84011104001 2025-11-04,06:18:13.000,308,11076355,-795,0,1762237092,15138.294184009988,197.28604518000066,50699.84011104001 2025-11-04,06:18:14.000,308,11076404,-795,0,1762237093,15138.327865559993,197.39178212999832,50699.85408528 2025-11-04,06:18:15.000,308,11076228,-795,0,1762237094,15138.327865559993,197.3424382200028,50699.83312392 2025-11-04,06:18:16.000,308,11076262,-795,0,1762237095,15138.267238769993,197.39883125999768,50699.896008 2025-11-04,06:18:17.000,308,11076397,-795,0,1762237096,15138.294184009988,197.33538909000345,50699.8261368 2025-11-04,06:18:18.000,308,11076305,-755,0,1762237097,15138.327865559993,197.41997865000303,50699.77023984001 2025-11-04,06:18:19.000,308,11076343,-795,0,1762237098,15138.273975079988,197.3776838699996,50699.80517544 2025-11-04,06:18:20.000,308,11076300,-635,0,1762237099,15138.260502459998,197.4411260400011,50699.88203376 2025-11-04,06:18:21.000,308,11076263,-795,0,1762237100,15138.300920319998,197.41997865000303,50699.80517544 2025-11-04,06:18:22.000,308,11076356,-795,0,1762237101,15138.267238769993,197.5398138599994,50699.76325272 2025-11-04,06:18:23.000,308,11076286,-795,0,1762237102,15138.226820909993,197.51161734000198,50699.76325272 2025-11-04,06:18:24.000,308,11076308,-795,0,1762237103,15138.233557219988,197.53276473000005,50699.72831712 2025-11-04,06:18:25.000,308,11076300,-795,0,1762237104,15138.199875669998,197.56801038000413,50699.70735576 2025-11-04,06:18:26.000,308,11076274,-795,0,1762237105,15138.199875669998,197.54686298999877,50699.67242016001 2025-11-04,06:18:27.000,308,11076303,-795,0,1762237106,15138.179666739998,197.61030516000028,50699.63748456 2025-11-04,06:18:28.000,308,11076332,-795,0,1762237107,15138.166194119993,197.624403419999,50699.56761336 2025-11-04,06:18:29.000,308,11076338,-795,0,1762237108,15138.159457809998,197.66669820000243,50699.62351032001 2025-11-04,06:18:30.000,308,11076302,-795,0,1762237109,15138.206611979993,197.63850167999772,50699.69338152001 2025-11-04,06:18:31.000,308,11076296,-795,0,1762237110,15138.220084599998,197.57505951000348,50699.56062624 2025-11-04,06:18:32.000,308,11076367,-795,0,1762237111,15138.213348289988,197.54686298999877,50699.679407280004 2025-11-04,06:18:33.000,308,11076295,-795,0,1762237112,15138.159457809998,197.64555081000435,50699.532677760006 2025-11-04,06:18:34.000,308,11076298,-795,0,1762237113,15138.199875669998,197.5891577700022,50699.60953608 2025-11-04,06:18:35.000,308,11076341,-795,0,1762237114,15138.179666739998,197.63145254999836,50699.60254896001 2025-11-04,06:18:36.000,308,11076382,-795,0,1762237115,15138.240293529998,197.5398138599994,50699.63748456 2025-11-04,06:18:37.000,308,11076329,-795,0,1762237116,15138.199875669998,197.57505951000348,50699.51870352 2025-11-04,06:18:38.000,308,11076292,-795,0,1762237117,15138.186403049993,197.57505951000348,50699.630497440005 2025-11-04,06:18:39.000,308,11076415,-795,0,1762237118,15138.220084599998,197.5257156000007,50699.49075504 2025-11-04,06:18:40.000,308,11076316,-675,0,1762237119,15138.172930430002,197.50456821000262,50699.51870352 2025-11-04,06:18:41.000,308,11076259,-795,0,1762237120,15138.172930430002,197.4904699500039,50699.51870352 2025-11-04,06:18:42.000,308,11076328,-795,0,1762237121,15138.166194119993,197.44817517000047,50699.52569064001 2025-11-04,06:18:43.000,308,11076288,-795,0,1762237122,15138.098831019997,197.4622734299992,50699.50472928001 2025-11-04,06:18:44.000,308,11076318,-795,0,1762237123,15138.119039949997,197.4270277800024,50699.52569064001 2025-11-04,06:18:45.000,308,11076288,-795,0,1762237124,15138.112303640002,197.46932255999855,50699.49774216 2025-11-04,06:18:46.000,308,11076320,-795,0,1762237125,15138.031467920002,197.35653648000152,50699.4418452 2025-11-04,06:18:47.000,308,11076417,-795,0,1762237126,15137.984313749992,197.44817517000047,50699.47678080001 2025-11-04,06:18:48.000,308,11076238,-795,0,1762237127,15138.024731609992,197.29309431000001,50699.52569064001 2025-11-04,06:18:49.000,308,11076257,-795,0,1762237128,15137.977577439997,197.3142416999981,50699.42088384 2025-11-04,06:18:50.000,308,11076303,-795,0,1762237129,15137.964104819992,197.29309431000001,50699.43485808001 2025-11-04,06:18:51.000,308,11076343,-795,0,1762237130,15137.991050060002,197.3142416999981,50699.42088384 2025-11-04,06:18:52.000,308,11076334,-795,0,1762237131,15137.950632200002,197.30719256999873,50699.35799976001 2025-11-04,06:18:53.000,308,11076432,-795,0,1762237132,15137.910214340001,197.30719256999873,50699.35101264 2025-11-04,06:18:54.000,308,11076413,-795,0,1762237133,15137.876532789996,197.32129083000473,50699.30908992001 2025-11-04,06:18:55.000,308,11076344,-795,0,1762237134,15137.916950649997,197.25784866000322,50699.364986880006 2025-11-04,06:18:56.000,308,11076336,-795,0,1762237135,15137.910214340001,197.27194692000194,50699.33703840001 2025-11-04,06:18:57.000,308,11076323,-795,0,1762237136,15137.829378620001,197.22260300999915,50699.3021028 2025-11-04,06:18:58.000,308,11076330,-795,0,1762237137,15137.836114929996,197.2789960500013,50699.30908992001 2025-11-04,06:18:59.000,308,11076339,-795,0,1762237138,15137.863060169992,197.30719256999873,50699.32306416 2025-11-04,06:19:00.000,308,11076372,-795,0,1762237139,15137.842851239991,197.25079953000386,50699.246205840005 2025-11-04,06:19:01.000,308,11076321,-795,0,1762237140,15137.842851239991,197.2296521399985,50699.26716720001 2025-11-04,06:19:02.000,308,11076383,-795,0,1762237141,15137.822642309991,197.28604518000066,50699.364986880006 2025-11-04,06:19:03.000,308,11076404,-795,0,1762237142,15137.795697069996,197.20850475000043,50699.28114144 2025-11-04,06:19:04.000,308,11076244,-795,0,1762237143,15137.815905999996,197.17325910000363,50699.19030888001 2025-11-04,06:19:05.000,308,11076336,-795,0,1762237144,15137.762015519991,197.15916083999764,50699.27415432 2025-11-04,06:19:06.000,308,11076377,-795,0,1762237145,15137.788960760001,197.16620997000427,50699.28812856001 2025-11-04,06:19:07.000,308,11076393,-795,0,1762237146,15137.70812504,197.13801344999956,50699.16934752001 2025-11-04,06:19:08.000,308,11076339,-795,0,1762237147,15137.714861349996,197.15916083999764,50699.20428312 2025-11-04,06:19:09.000,308,11076391,-795,0,1762237148,15137.72833397,197.20850475000043,50699.14139904001 2025-11-04,06:19:10.000,308,11076338,-795,0,1762237149,15137.674443489996,197.06047301999934,50699.22524448 2025-11-04,06:19:11.000,308,11076450,-795,0,1762237150,15137.68117979999,197.15916083999764,50699.13441192 2025-11-04,06:19:12.000,308,11076383,-795,0,1762237151,15137.694652419996,197.11686606000148,50699.12043768001 2025-11-04,06:19:13.000,308,11076291,-795,0,1762237152,15137.64076193999,197.06047301999934,50699.08550208 2025-11-04,06:19:14.000,308,11076245,-795,0,1762237153,15137.60034407999,197.10276780000277,50699.127424800005 2025-11-04,06:19:15.000,308,11076339,-795,0,1762237154,15137.51950835999,196.98998171999847,50699.10646344 2025-11-04,06:19:16.000,308,11076317,-795,0,1762237155,15137.55992621999,197.03932563000126,50699.06454072 2025-11-04,06:19:17.000,308,11076339,-795,0,1762237156,15137.52624467,197.01112911000382,50699.12043768001 2025-11-04,06:19:18.000,308,11076321,-795,0,1762237157,15137.452145259995,197.05342388999998,50699.08550208 2025-11-04,06:19:19.000,308,11076376,-795,0,1762237158,15137.472354189995,197.01817824000318,50699.04357936 2025-11-04,06:19:20.000,308,11076411,-795,0,1762237159,15137.391518469994,196.9335886800036,50699.11345056 2025-11-04,06:19:21.000,308,11076291,-795,0,1762237160,15137.31741905999,197.01112911000382,50699.08550208 2025-11-04,06:19:22.000,308,11076179,-795,0,1762237161,15137.29721012999,196.96178520000103,50699.12043768001 2025-11-04,06:19:23.000,308,11076269,-795,0,1762237162,15137.290473819994,196.90539215999888,50699.148386160006 2025-11-04,06:19:24.000,308,11076366,-795,0,1762237163,15137.236583339989,196.848999120004,50699.13441192 2025-11-04,06:19:25.000,308,11076343,-795,0,1762237164,15137.263528579999,196.89129390000016,50699.00165664001 2025-11-04,06:19:26.000,308,11076288,-795,0,1762237165,15137.236583339989,196.84194999000465,50699.14139904001 2025-11-04,06:19:27.000,308,11076337,-795,0,1762237166,15137.223110719999,196.83490085999802,50699.0924892 2025-11-04,06:19:28.000,308,11076282,-795,0,1762237167,15137.155747619989,196.7573604299978,50699.0924892 2025-11-04,06:19:29.000,308,11076301,-795,0,1762237168,15137.202901789999,196.72916391000035,50699.05056648001 2025-11-04,06:19:30.000,308,11076274,-795,0,1762237169,15137.169220239994,196.71506565000163,50699.14139904001 2025-11-04,06:19:31.000,308,11076447,-795,0,1762237170,15137.142274999998,196.6868691300042,50699.04357936 2025-11-04,06:19:32.000,308,11076361,-795,0,1762237171,15137.088384519993,196.6868691300042,50699.0575536 2025-11-04,06:19:33.000,308,11076306,-795,0,1762237172,15137.108593449993,196.6727708699982,50699.07152784001 2025-11-04,06:19:34.000,308,11076257,-795,0,1762237173,15137.034494039988,196.66572173999884,50699.02261800001 2025-11-04,06:19:35.000,308,11076458,-795,0,1762237174,15137.041230349998,196.66572173999884,50699.078514960005 2025-11-04,06:19:36.000,308,11076308,-795,0,1762237175,15136.967130939993,196.64457435000077,50699.03659224 2025-11-04,06:19:37.000,308,11076330,-795,0,1762237176,15136.933449390002,196.61637783000333,50698.99466952 2025-11-04,06:19:38.000,308,11076428,-795,0,1762237177,15136.933449390002,196.58113217999926,50699.008643760004 2025-11-04,06:19:39.000,308,11076358,-795,0,1762237178,15136.899767839997,196.5740830499999,50699.029605120006 2025-11-04,06:19:40.000,308,11076364,-795,0,1762237179,15136.845877359992,196.58113217999926,50698.96672104 2025-11-04,06:19:41.000,308,11076432,-795,0,1762237180,15136.818932119997,196.63047609000205,50698.97370816001 2025-11-04,06:19:42.000,308,11076388,-795,0,1762237181,15136.778514259997,196.63047609000205,50698.9178112 2025-11-04,06:19:43.000,308,11076245,-795,0,1762237182,15136.704414849992,196.55998479000118,50698.99466952 2025-11-04,06:19:44.000,308,11076357,-795,0,1762237183,15136.677469609996,196.6234269600027,50698.96672104 2025-11-04,06:19:45.000,308,11076369,-795,0,1762237184,15136.616842819996,196.54588653000246,50698.99466952 2025-11-04,06:19:46.000,308,11076446,-795,0,1762237185,15136.495589239996,196.61637783000333,50699.06454072 2025-11-04,06:19:47.000,308,11076379,-795,0,1762237186,15136.50906186,196.61637783000333,50698.88287560001 2025-11-04,06:19:48.000,308,11076311,-795,0,1762237187,15136.48885293,196.64457435000077,50698.93877256 2025-11-04,06:19:49.000,308,11076370,-795,0,1762237188,15136.455171379996,196.6375252200014,50698.9178112 2025-11-04,06:19:50.000,308,11076440,-795,0,1762237189,15136.38107196999,196.6234269600027,50698.82697864 2025-11-04,06:19:51.000,308,11076356,-795,0,1762237190,15136.354126729995,196.65162348000013,50698.72217184 2025-11-04,06:19:52.000,308,11076359,-795,0,1762237191,15136.354126729995,196.67982000000484,50698.83396576001 2025-11-04,06:19:53.000,308,11076355,-795,0,1762237192,15136.28676363,196.6868691300042,50698.813004400006 2025-11-04,06:19:54.000,308,11076420,-795,0,1762237193,15136.30697256,196.69391826000356,50698.78505592001 2025-11-04,06:19:55.000,308,11076407,-795,0,1762237194,15136.293499939995,196.70096739000292,50698.7780688 2025-11-04,06:19:56.000,308,11076249,-795,0,1762237195,15136.20592791,196.79260608000186,50698.78505592001 2025-11-04,06:19:57.000,308,11076332,-795,0,1762237196,15136.17898266999,196.75031129999843,50698.7780688 2025-11-04,06:19:58.000,308,11076300,-795,0,1762237197,15136.16551005,196.79260608000186,50698.82697864 2025-11-04,06:19:59.000,308,11076321,-795,0,1762237198,15136.14530112,196.7573604299978,50698.694223360006 2025-11-04,06:20:00.000,308,11076281,-795,0,1762237199,15136.13856480999,196.79965521000122,50698.7780688 2025-11-04,06:20:01.000,308,11076390,-795,0,1762237200,15136.12509219,196.74326216999907,50698.7780688 2025-11-04,06:20:02.000,308,11076326,-795,0,1762237201,15136.104883259999,196.79965521000122,50698.80601728001 2025-11-04,06:20:03.000,308,11076343,-795,0,1762237202,15136.091410639994,196.81375346999994,50698.78505592001 2025-11-04,06:20:04.000,308,11076272,-795,0,1762237203,15136.030783849994,196.79965521000122,50698.76409456001 2025-11-04,06:20:05.000,308,11076309,-795,0,1762237204,15135.997102299989,196.81375346999994,50698.75012032 2025-11-04,06:20:06.000,308,11076377,-795,0,1762237205,15135.983629679999,196.80670434000058,50698.75710744 2025-11-04,06:20:07.000,308,11076285,-795,0,1762237206,15135.889321339993,196.77850782000314,50698.72915896 2025-11-04,06:20:08.000,308,11076336,-795,0,1762237207,15135.889321339993,196.79260608000186,50698.72915896 2025-11-04,06:20:09.000,308,11076254,-795,0,1762237208,15135.781540379998,196.7855569500025,50698.673262000004 2025-11-04,06:20:10.000,308,11076274,-795,0,1762237209,15135.774804069988,196.79260608000186,50698.70121048 2025-11-04,06:20:11.000,308,11076340,-795,0,1762237210,15135.768067759993,196.72916391000035,50698.58242944 2025-11-04,06:20:12.000,308,11076216,-795,0,1762237211,15135.727649899993,196.79260608000186,50698.65230064 2025-11-04,06:20:13.000,308,11076341,-795,0,1762237212,15135.700704659997,196.8208025999993,50698.63832640001 2025-11-04,06:20:14.000,308,11076402,-795,0,1762237213,15135.700704659997,196.8701465100021,50698.66627488001 2025-11-04,06:20:15.000,308,11076355,-795,0,1762237214,15135.667023109992,196.86309738000273,50698.56146808 2025-11-04,06:20:16.000,308,11076225,-795,0,1762237215,15135.660286799997,196.95473607000167,50698.6033908 2025-11-04,06:20:17.000,308,11076384,-795,0,1762237216,15135.579451079997,196.84194999000465,50698.58941656 2025-11-04,06:20:18.000,308,11076285,-795,0,1762237217,15135.545769529992,196.91949042000488,50698.54749384001 2025-11-04,06:20:19.000,308,11076268,-795,0,1762237218,15135.552505840002,196.89834302999952,50698.54749384001 2025-11-04,06:20:20.000,308,11076265,-795,0,1762237219,15135.518824289997,196.9335886800036,50698.68024912 2025-11-04,06:20:21.000,308,11076369,-795,0,1762237220,15135.485142739992,196.8701465100021,50698.61736504001 2025-11-04,06:20:22.000,308,11076248,-795,0,1762237221,15135.478406429997,196.85604825000337,50698.526532480006 2025-11-04,06:20:23.000,308,11076346,-795,0,1762237222,15135.512087980002,196.8701465100021,50698.61736504001 2025-11-04,06:20:24.000,308,11076366,-795,0,1762237223,15135.485142739992,196.8842447700008,50698.61736504001 2025-11-04,06:20:25.000,308,11076282,-795,0,1762237224,15135.458197499996,196.87719564000145,50698.456661280004 2025-11-04,06:20:26.000,308,11076271,-795,0,1762237225,15135.458197499996,196.8701465100021,50698.48460976 2025-11-04,06:20:27.000,308,11076301,-795,0,1762237226,15135.498615359997,196.8701465100021,50698.4636484 2025-11-04,06:20:28.000,308,11076354,-795,0,1762237227,15135.384098089991,196.8842447700008,50698.456661280004 2025-11-04,06:20:29.000,308,11076273,-795,0,1762237228,15135.390834400001,196.85604825000337,50698.42172568 2025-11-04,06:20:30.000,308,11076384,-795,0,1762237229,15135.451461190001,196.8842447700008,50698.36582872 2025-11-04,06:20:31.000,308,11076341,-755,0,1762237230,15135.404307019991,196.848999120004,50698.358841600006 2025-11-04,06:20:32.000,308,11076328,-715,0,1762237231,15135.343680229991,196.85604825000337,50698.31691888 2025-11-04,06:20:33.000,308,11076413,-795,0,1762237232,15135.397570709996,196.81375346999994,50698.30294464001 2025-11-04,06:20:34.000,308,11076445,-795,0,1762237233,15135.363889159991,196.71506565000163,50698.337880240004 2025-11-04,06:20:35.000,308,11076367,-795,0,1762237234,15135.363889159991,196.84194999000465,50698.27499616 2025-11-04,06:20:36.000,308,11076356,-795,0,1762237235,15135.357152849996,196.76440956000442,50698.26102192001 2025-11-04,06:20:37.000,308,11076292,-795,0,1762237236,15135.431252260001,196.7362130399997,50698.337880240004 2025-11-04,06:20:38.000,308,11076384,-795,0,1762237237,15135.404307019991,196.7573604299978,50698.36582872 2025-11-04,06:20:39.000,308,11076251,-795,0,1762237238,15135.384098089991,196.8208025999993,50698.309931760006 2025-11-04,06:20:40.000,308,11076275,-795,0,1762237239,15135.316734989996,196.77850782000314,50698.288970400004 2025-11-04,06:20:41.000,308,11076341,-795,0,1762237240,15135.357152849996,196.77145869000378,50698.29595752 2025-11-04,06:20:42.000,308,11076339,-755,0,1762237241,15135.336943919996,196.79965521000122,50698.33089312001 2025-11-04,06:20:43.000,308,11076389,-795,0,1762237242,15135.256108199996,196.83490085999802,50698.309931760006 2025-11-04,06:20:44.000,308,11076359,-795,0,1762237243,15135.22916296,196.82785172999866,50698.288970400004 2025-11-04,06:20:45.000,308,11076330,-795,0,1762237244,15135.22916296,196.7362130399997,50698.30294464001 2025-11-04,06:20:46.000,308,11076336,-795,0,1762237245,15135.20895403,196.77145869000378,50698.240060560005 2025-11-04,06:20:47.000,308,11076323,-795,0,1762237246,15135.14832724,196.79965521000122,50698.2540348 2025-11-04,06:20:48.000,308,11076404,-795,0,1762237247,15135.195481409995,196.81375346999994,50698.191150720006 2025-11-04,06:20:49.000,308,11076274,-795,0,1762237248,15135.134854619995,196.79260608000186,50698.18416360001 2025-11-04,06:20:50.000,308,11076259,-795,0,1762237249,15135.10117306999,196.74326216999907,50698.19813784 2025-11-04,06:20:51.000,308,11076272,-795,0,1762237250,15135.08770045,196.74326216999907,50698.24704768 2025-11-04,06:20:52.000,308,11076207,-795,0,1762237251,15135.06749152,196.77145869000378,50698.2540348 2025-11-04,06:20:53.000,308,11076291,-795,0,1762237252,15135.00012841999,196.80670434000058,50698.2190992 2025-11-04,06:20:54.000,308,11076421,-795,0,1762237253,15134.932765319994,196.848999120004,50698.22608632 2025-11-04,06:20:55.000,308,11076346,-795,0,1762237254,15134.91929269999,196.82785172999866,50698.29595752 2025-11-04,06:20:56.000,308,11076361,-795,0,1762237255,15134.885611149999,196.848999120004,50698.16320224001 2025-11-04,06:20:57.000,308,11076349,-795,0,1762237256,15134.912556389994,196.8701465100021,50698.17717648 2025-11-04,06:20:58.000,308,11076264,-795,0,1762237257,15134.845193289999,196.86309738000273,50698.24704768 2025-11-04,06:20:59.000,308,11076353,-795,0,1762237258,15134.798039119989,196.84194999000465,50698.170189360004 2025-11-04,06:21:00.000,308,11076347,-795,0,1762237259,15134.811511739994,196.87719564000145,50698.13525376001 2025-11-04,06:21:01.000,308,11076345,-795,0,1762237260,15134.777830189989,196.79260608000186,50698.23307344001 2025-11-04,06:21:02.000,308,11076278,-795,0,1762237261,15134.730676019994,196.91949042000488,50698.17717648 2025-11-04,06:21:03.000,308,11076367,-795,0,1762237262,15134.717203399989,196.89129390000016,50698.11429240001 2025-11-04,06:21:04.000,308,11076301,-795,0,1762237263,15134.656576609988,196.89834302999952,50698.24704768 2025-11-04,06:21:05.000,308,11076273,-795,0,1762237264,15134.649840299993,196.92653955000424,50698.121279520004 2025-11-04,06:21:06.000,308,11076389,-795,0,1762237265,15134.595949819988,196.91949042000488,50698.170189360004 2025-11-04,06:21:07.000,308,11076287,-795,0,1762237266,15134.595949819988,196.9476869400023,50698.2190992 2025-11-04,06:21:08.000,308,11076376,-795,0,1762237267,15134.575740889988,197.00407998000446,50698.20512496 2025-11-04,06:21:09.000,308,11076304,-795,0,1762237268,15134.569004579993,196.95473607000167,50698.22608632 2025-11-04,06:21:10.000,308,11076236,-795,0,1762237269,15134.474696240002,197.05342388999998,50698.18416360001 2025-11-04,06:21:11.000,308,11076183,-795,0,1762237270,15134.467959929993,197.05342388999998,50698.191150720006 2025-11-04,06:21:12.000,308,11076318,-795,0,1762237271,15134.474696240002,197.02522737000254,50698.10031816 2025-11-04,06:21:13.000,308,11076369,-795,0,1762237272,15134.387124209992,197.06047301999934,50698.05140832 2025-11-04,06:21:14.000,308,11076286,-795,0,1762237273,15134.420805759997,197.0675221499987,50698.11429240001 2025-11-04,06:21:15.000,308,11076291,-795,0,1762237274,15134.333233730002,197.05342388999998,50698.11429240001 2025-11-04,06:21:16.000,308,11076331,-795,0,1762237275,15134.306288489992,197.11686606000148,50698.06538256001 2025-11-04,06:21:17.000,308,11076340,-795,0,1762237276,15134.306288489992,197.0816204100047,50698.10730528 2025-11-04,06:21:18.000,308,11076230,-795,0,1762237277,15134.279343249997,197.0957186700034,50698.10730528 2025-11-04,06:21:19.000,308,11076425,-795,0,1762237278,15134.198507529996,197.10981693000213,50698.09333104001 2025-11-04,06:21:20.000,308,11076347,-795,0,1762237279,15134.13114443,197.180308230003,50698.10730528 2025-11-04,06:21:21.000,308,11076288,-795,0,1762237280,15134.117671809996,197.20145562000107,50698.0094856 2025-11-04,06:21:22.000,308,11076344,-795,0,1762237281,15134.117671809996,197.1309643200002,50698.002498480004 2025-11-04,06:21:23.000,308,11076409,-795,0,1762237282,15134.09072657,197.1944064900017,50697.96756288001 2025-11-04,06:21:24.000,308,11076236,-795,0,1762237283,15134.07051764,197.12391519000084,50697.953588640004 2025-11-04,06:21:25.000,308,11076369,-795,0,1762237284,15134.06378132999,197.17325910000363,50697.91166592 2025-11-04,06:21:26.000,308,11076290,-795,0,1762237285,15134.036836089996,197.2155538799998,50697.96756288001 2025-11-04,06:21:27.000,308,11076304,-795,0,1762237286,15134.00989085,197.15211170999828,50697.96756288001 2025-11-04,06:21:28.000,308,11076327,-795,0,1762237287,15133.996418229995,197.2155538799998,50697.904678800005 2025-11-04,06:21:29.000,308,11076231,-755,0,1762237288,15133.956000369995,197.14506257999892,50697.87673032001 2025-11-04,06:21:30.000,308,11076312,-795,0,1762237289,15133.92231881999,197.14506257999892,50697.89769168001 2025-11-04,06:21:31.000,308,11076351,-795,0,1762237290,15133.90210988999,197.10276780000277,50697.91865304 2025-11-04,06:21:32.000,308,11076282,-795,0,1762237291,15133.90210988999,197.180308230003,50697.9396144 2025-11-04,06:21:33.000,308,11076311,-795,0,1762237292,15133.86169202999,197.1309643200002,50697.91166592 2025-11-04,06:21:34.000,308,11076364,-795,0,1762237293,15133.94252774999,197.11686606000148,50697.86275608 2025-11-04,06:21:35.000,308,11076323,-795,0,1762237294,15133.895373579995,197.10276780000277,50697.98153712 2025-11-04,06:21:36.000,308,11076312,-795,0,1762237295,15133.86842834,197.10276780000277,50697.91166592 2025-11-04,06:21:37.000,308,11076282,-795,0,1762237296,15133.82801048,197.06047301999934,50697.904678800005 2025-11-04,06:21:38.000,308,11076348,-795,0,1762237297,15133.854955719995,197.08866954000405,50697.87673032001 2025-11-04,06:21:39.000,308,11076361,-795,0,1762237298,15133.794328929995,197.11686606000148,50697.84179472 2025-11-04,06:21:40.000,308,11076369,-795,0,1762237299,15133.82127416999,197.15211170999828,50697.92564016001 2025-11-04,06:21:41.000,308,11076284,-795,0,1762237300,15133.80106523999,197.1309643200002,50697.8697432 2025-11-04,06:21:42.000,308,11076268,-795,0,1762237301,15133.753911069995,197.20850475000043,50697.904678800005 2025-11-04,06:21:43.000,308,11076253,-795,0,1762237302,15133.693284279994,197.10276780000277,50697.81384624 2025-11-04,06:21:44.000,308,11076263,-795,0,1762237303,15133.713493209994,197.13801344999956,50697.81384624 2025-11-04,06:21:45.000,308,11076379,-755,0,1762237304,15133.713493209994,197.10276780000277,50697.87673032001 2025-11-04,06:21:46.000,308,11076264,-795,0,1762237305,15133.652866419994,197.15211170999828,50697.8697432 2025-11-04,06:21:47.000,308,11076326,-795,0,1762237306,15133.686547969999,197.12391519000084,50697.834807600004 2025-11-04,06:21:48.000,308,11076366,-795,0,1762237307,15133.652866419994,197.1309643200002,50697.89769168001 2025-11-04,06:21:49.000,308,11076445,-795,0,1762237308,15133.585503319999,197.1309643200002,50697.8697432 2025-11-04,06:21:50.000,308,11076329,-795,0,1762237309,15133.558558079989,197.15916083999764,50697.81384624 2025-11-04,06:21:51.000,308,11076303,-795,0,1762237310,15133.578767009989,197.16620997000427,50697.834807600004 2025-11-04,06:21:52.000,308,11076196,-795,0,1762237311,15133.538349149989,197.180308230003,50697.82083336 2025-11-04,06:21:53.000,308,11076309,-795,0,1762237312,15133.518140219989,197.16620997000427,50697.806859120006 2025-11-04,06:21:54.000,308,11076189,-795,0,1762237313,15133.558558079989,197.22260300999915,50697.73000080001 2025-11-04,06:21:55.000,308,11076200,-795,0,1762237314,15133.464249739998,197.20145562000107,50697.87673032001 2025-11-04,06:21:56.000,308,11076266,-795,0,1762237315,15133.497931289989,197.180308230003,50697.81384624 2025-11-04,06:21:57.000,308,11076337,-795,0,1762237316,15133.417095569988,197.27194692000194,50697.785897760004 2025-11-04,06:21:58.000,308,11076344,-795,0,1762237317,15133.349732469993,197.2789960500013,50697.81384624 2025-11-04,06:21:59.000,308,11076226,-795,0,1762237318,15133.342996159998,197.25784866000322,50697.82782048001 2025-11-04,06:22:00.000,308,11076283,-795,0,1762237319,15133.356468779988,197.180308230003,50697.88371744 2025-11-04,06:22:01.000,308,11076333,-795,0,1762237320,15133.275633060002,197.17325910000363,50697.75794928001 2025-11-04,06:22:02.000,308,11076290,-795,0,1762237321,15133.316050920002,197.18735736000235,50697.81384624 2025-11-04,06:22:03.000,308,11076414,-795,0,1762237322,15133.248687819992,197.22260300999915,50697.82782048001 2025-11-04,06:22:04.000,308,11076284,-795,0,1762237323,15133.228478889992,197.30719256999873,50697.79288488 2025-11-04,06:22:05.000,308,11076386,-795,0,1762237324,15133.295841990002,197.30014343999937,50697.806859120006 2025-11-04,06:22:06.000,308,11076271,-795,0,1762237325,15133.228478889992,197.36358561000088,50697.82782048001 2025-11-04,06:22:07.000,308,11076243,-795,0,1762237326,15133.255424130002,197.33538909000345,50697.855768960006 2025-11-04,06:22:08.000,308,11076300,-795,0,1762237327,15133.161115789997,197.34948735000216,50697.84878184001 2025-11-04,06:22:09.000,308,11076354,-795,0,1762237328,15133.127434239992,197.3424382200028,50697.806859120006 2025-11-04,06:22:10.000,308,11076355,-795,0,1762237329,15133.093752690002,197.4058803900043,50697.79987200001 2025-11-04,06:22:11.000,308,11076276,-795,0,1762237330,15133.188061029992,197.39178212999832,50697.834807600004 2025-11-04,06:22:12.000,308,11076272,-795,0,1762237331,15133.215006270002,197.44817517000047,50697.79288488 2025-11-04,06:22:13.000,308,11076320,-795,0,1762237332,15133.093752690002,197.44817517000047,50697.81384624 2025-11-04,06:22:14.000,308,11076319,-755,0,1762237333,15133.113961620002,197.4904699500039,50697.81384624 2025-11-04,06:22:15.000,308,11076291,-795,0,1762237334,15133.134170550002,197.51866647000134,50697.79987200001 2025-11-04,06:22:16.000,308,11076247,-795,0,1762237335,15133.147643169992,197.56801038000413,50697.70903944001 2025-11-04,06:22:17.000,308,11076280,-795,0,1762237336,15133.039862209996,197.53276473000005,50697.6950652 2025-11-04,06:22:18.000,308,11076332,-795,0,1762237337,15133.093752690002,197.57505951000348,50697.75096216 2025-11-04,06:22:19.000,308,11076264,-795,0,1762237338,15133.107225309992,197.53276473000005,50697.67410384 2025-11-04,06:22:20.000,308,11076346,-795,0,1762237339,15133.053334830001,197.63145254999836,50697.688078080006 2025-11-04,06:22:21.000,308,11076270,-795,0,1762237340,15133.107225309992,197.58210864000284,50697.66012960001 2025-11-04,06:22:22.000,308,11076429,-795,0,1762237341,15133.012916970001,197.61735428999964,50697.77192352 2025-11-04,06:22:23.000,308,11076303,-795,0,1762237342,15132.965762799991,197.63145254999836,50697.73000080001 2025-11-04,06:22:24.000,308,11076305,-795,0,1762237343,15132.992708040001,197.6737473300018,50697.73000080001 2025-11-04,06:22:25.000,308,11076357,-795,0,1762237344,15132.979235419996,197.6525999400037,50697.806859120006 2025-11-04,06:22:26.000,308,11076401,-795,0,1762237345,15132.965762799991,197.73014037000394,50697.7649364 2025-11-04,06:22:27.000,308,11076216,-795,0,1762237346,15132.91187232,197.70899297999858,50697.70903944001 2025-11-04,06:22:28.000,308,11076258,-795,0,1762237347,15132.918608629996,197.74423863000266,50697.65314248 2025-11-04,06:22:29.000,308,11076432,-795,0,1762237348,15132.87145446,197.8358773200016,50697.6950652 2025-11-04,06:22:30.000,308,11076364,-795,0,1762237349,15132.878190769996,197.8711229699984,50697.70903944001 2025-11-04,06:22:31.000,308,11076352,-795,0,1762237350,15132.79061874,197.87817209999776,50697.70205232 2025-11-04,06:22:32.000,308,11076289,-795,0,1762237351,15132.817563979996,197.85702470999968,50697.73000080001 2025-11-04,06:22:33.000,308,11076284,-795,0,1762237352,15132.81082767,197.86407383999904,50697.77891064001 2025-11-04,06:22:34.000,308,11076362,-795,0,1762237353,15132.74346456999,197.94866339999862,50697.667116720004 2025-11-04,06:22:35.000,308,11076375,-795,0,1762237354,15132.72325563999,197.95571252999798,50697.70903944001 2025-11-04,06:22:36.000,308,11076286,-795,0,1762237355,15132.70304670999,198.02620382999885,50697.72301368 2025-11-04,06:22:37.000,308,11076468,-795,0,1762237356,15132.64241991999,197.96276166000462,50697.54134856001 2025-11-04,06:22:38.000,308,11076284,-795,0,1762237357,15132.676101469995,198.04030209000484,50697.625194 2025-11-04,06:22:39.000,308,11076263,-795,0,1762237358,15132.696310399995,198.06849861000228,50697.625194 2025-11-04,06:22:40.000,308,11076381,-795,0,1762237359,15132.64241991999,198.06144948000292,50697.74397504 2025-11-04,06:22:41.000,308,11076376,-795,0,1762237360,15132.6289473,198.0473512200042,50697.625194 2025-11-04,06:22:42.000,308,11076390,-795,0,1762237361,15132.615474679995,198.10374425999908,50697.5553228 2025-11-04,06:22:43.000,308,11076415,-795,0,1762237362,15132.56158419999,198.1319407800038,50697.4854516 2025-11-04,06:22:44.000,308,11076343,-795,0,1762237363,15132.575056819995,198.18833381999866,50697.618206880004 2025-11-04,06:22:45.000,308,11076316,-795,0,1762237364,15132.52116633999,198.16013730000122,50697.618206880004 2025-11-04,06:22:46.000,308,11076458,-795,0,1762237365,15132.54811158,198.21653034000337,50697.5553228 2025-11-04,06:22:47.000,308,11076337,-795,0,1762237366,15132.50769372,198.25177599000017,50697.57628416 2025-11-04,06:22:48.000,308,11076237,-795,0,1762237367,15132.494221099994,198.20948121000401,50697.639168240006 2025-11-04,06:22:49.000,308,11076260,-795,0,1762237368,15132.48074847999,198.2306286000021,50697.61121976001 2025-11-04,06:22:50.000,308,11076309,-795,0,1762237369,15132.46053954999,198.20948121000401,50697.61121976001 2025-11-04,06:22:51.000,308,11076220,-795,0,1762237370,15132.453803239994,198.22357947000273,50697.58327128 2025-11-04,06:22:52.000,308,11076203,-795,0,1762237371,15132.39991275999,198.23767773000145,50697.58327128 2025-11-04,06:22:53.000,308,11076345,-795,0,1762237372,15132.447066929999,198.32226729000104,50697.5553228 2025-11-04,06:22:54.000,308,11076380,-795,0,1762237373,15132.413385379994,198.30816903000232,50697.520387200006 2025-11-04,06:22:55.000,308,11076286,-795,0,1762237374,15132.379703829989,198.27997251000488,50697.58327128 2025-11-04,06:22:56.000,308,11076348,-795,0,1762237375,15132.379703829989,198.27997251000488,50697.60423264 2025-11-04,06:22:57.000,308,11076275,-795,0,1762237376,15132.339285969989,198.2940707700036,50697.59025840001 2025-11-04,06:22:58.000,308,11076351,-795,0,1762237377,15132.372967519994,198.38570946000254,50697.53436144 2025-11-04,06:22:59.000,308,11076384,-795,0,1762237378,15132.339285969989,198.33636554999975,50697.61121976001 2025-11-04,06:23:00.000,308,11076325,-795,0,1762237379,15132.305604419998,198.42095510999934,50697.63218112001 2025-11-04,06:23:01.000,308,11076343,-795,0,1762237380,15132.298868109989,198.38570946000254,50697.5553228 2025-11-04,06:23:02.000,308,11076448,-795,0,1762237381,15132.292131799994,198.3927585900019,50697.54833568 2025-11-04,06:23:03.000,308,11076319,-795,0,1762237382,15132.258450249989,198.35751293999783,50697.56230992001 2025-11-04,06:23:04.000,308,11076352,-795,0,1762237383,15132.298868109989,198.4280042399987,50697.66012960001 2025-11-04,06:23:05.000,308,11076278,-795,0,1762237384,15132.251713939993,198.43505336999806,50697.64615536 2025-11-04,06:23:06.000,308,11076289,-795,0,1762237385,15132.271922869993,198.3434146799991,50697.60423264 2025-11-04,06:23:07.000,308,11076419,-795,0,1762237386,15132.231505009993,198.36456207000447,50697.569297040005 2025-11-04,06:23:08.000,308,11076291,-795,0,1762237387,15132.211296079993,198.3927585900019,50697.639168240006 2025-11-04,06:23:09.000,308,11076285,-795,0,1762237388,15132.157405599988,198.35046380999847,50697.59025840001 2025-11-04,06:23:10.000,308,11076344,-795,0,1762237389,15132.130460359993,198.3927585900019,50697.5553228 2025-11-04,06:23:11.000,308,11076413,-795,0,1762237390,15132.184350839998,198.39980772000126,50697.54833568 2025-11-04,06:23:12.000,308,11076225,-795,0,1762237391,15132.143932979998,198.3434146799991,50697.59724552 2025-11-04,06:23:13.000,308,11076304,-795,0,1762237392,15132.116987740003,198.3927585900019,50697.68109096001 2025-11-04,06:23:14.000,308,11076257,-795,0,1762237393,15132.069833569993,198.3927585900019,50697.52737432 2025-11-04,06:23:15.000,308,11076373,-795,0,1762237394,15132.002470469997,198.36456207000447,50697.58327128 2025-11-04,06:23:16.000,308,11076272,-635,0,1762237395,15132.009206779992,198.42095510999934,50697.57628416 2025-11-04,06:23:17.000,308,11076299,-795,0,1762237396,15131.982261539997,198.42095510999934,50697.51340008001 2025-11-04,06:23:18.000,308,11076363,-795,0,1762237397,15131.941843679997,198.46324989000277,50697.569297040005 2025-11-04,06:23:19.000,308,11076379,-795,0,1762237398,15131.941843679997,198.43505336999806,50697.49243872001 2025-11-04,06:23:20.000,308,11076345,-795,0,1762237399,15131.887953199992,198.4562007600034,50697.5553228 2025-11-04,06:23:21.000,308,11076358,-795,0,1762237400,15131.800381169996,198.3927585900019,50697.47846448 2025-11-04,06:23:22.000,308,11076336,-795,0,1762237401,15131.733018070001,198.49849553999957,50697.52737432 2025-11-04,06:23:23.000,308,11076366,-795,0,1762237402,15131.726281759991,198.39980772000126,50697.51340008001 2025-11-04,06:23:24.000,308,11076369,-795,0,1762237403,15131.726281759991,198.4562007600034,50697.53436144 2025-11-04,06:23:25.000,308,11076331,-795,0,1762237404,15131.699336519996,198.4280042399987,50697.59025840001 2025-11-04,06:23:26.000,308,11076390,-795,0,1762237405,15131.658918659996,198.44915163000405,50697.499425840004 2025-11-04,06:23:27.000,308,11076342,-795,0,1762237406,15131.645446039991,198.3927585900019,50697.59724552 2025-11-04,06:23:28.000,308,11076331,-795,0,1762237407,15131.65218235,198.37866033000319,50697.5553228 2025-11-04,06:23:29.000,308,11076358,-795,0,1762237408,15131.67239128,198.38570946000254,50697.58327128 2025-11-04,06:23:30.000,308,11076308,-795,0,1762237409,15131.658918659996,198.42095510999934,50697.49243872001 2025-11-04,06:23:31.000,308,11076347,-795,0,1762237410,15131.517456149995,198.37866033000319,50697.54134856001 2025-11-04,06:23:32.000,308,11076306,-795,0,1762237411,15131.52419245999,198.4773481500015,50697.56230992001 2025-11-04,06:23:33.000,308,11076341,-795,0,1762237412,15131.53092877,198.40685685000062,50697.46449024001 2025-11-04,06:23:34.000,308,11076304,-795,0,1762237413,15131.57134663,198.4280042399987,50697.5553228 2025-11-04,06:23:35.000,308,11076364,-795,0,1762237414,15131.58481924999,198.3434146799991,50697.46449024001 2025-11-04,06:23:36.000,308,11076337,-795,0,1762237415,15131.54440138999,198.3434146799991,50697.499425840004 2025-11-04,06:23:37.000,308,11076389,-795,0,1762237416,15131.557874009995,198.27292337999825,50697.56230992001 2025-11-04,06:23:38.000,308,11076311,-795,0,1762237417,15131.50398352999,198.27292337999825,50697.58327128 2025-11-04,06:23:39.000,308,11076230,-795,0,1762237418,15131.517456149995,198.23767773000145,50697.59025840001 2025-11-04,06:23:40.000,308,11076240,-795,0,1762237419,15131.46356566999,198.2447268600008,50697.44352888001 2025-11-04,06:23:41.000,308,11076462,-795,0,1762237420,15131.436620429995,198.18833381999866,50697.54134856001 2025-11-04,06:23:42.000,308,11076331,-795,0,1762237421,15131.40293887999,198.1812846899993,50697.58327128 2025-11-04,06:23:43.000,308,11076347,-795,0,1762237422,15131.396202569995,198.13898991000315,50697.56230992001 2025-11-04,06:23:44.000,308,11076283,-795,0,1762237423,15131.38946626,198.07554774000164,50697.59025840001 2025-11-04,06:23:45.000,308,11076369,-795,0,1762237424,15131.315366849994,198.10374425999908,50697.54833568 2025-11-04,06:23:46.000,308,11076281,-795,0,1762237425,15131.34231208999,198.06144948000292,50697.54833568 2025-11-04,06:23:47.000,308,11076315,-795,0,1762237426,15131.30863054,198.01210557000013,50697.53436144 2025-11-04,06:23:48.000,308,11076261,-795,0,1762237427,15131.234531129994,198.07554774000164,50697.63218112001 2025-11-04,06:23:49.000,308,11076359,-795,0,1762237428,15131.24126743999,198.10374425999908,50697.58327128 2025-11-04,06:23:50.000,308,11076414,-795,0,1762237429,15131.187376959999,197.94866339999862,50697.61121976001 2025-11-04,06:23:51.000,308,11076273,-755,0,1762237430,15131.072859689993,198.02620382999885,50697.520387200006 2025-11-04,06:23:52.000,308,11076319,-795,0,1762237431,15131.140222789989,198.0191546999995,50697.66012960001 2025-11-04,06:23:53.000,308,11076453,-795,0,1762237432,15131.099804929989,197.99095818000205,50697.625194 2025-11-04,06:23:54.000,308,11076330,-795,0,1762237433,15131.025705519998,197.8993194900031,50697.61121976001 2025-11-04,06:23:55.000,308,11076419,-795,0,1762237434,15130.951606109993,198.02620382999885,50697.618206880004 2025-11-04,06:23:56.000,308,11076256,-795,0,1762237435,15130.911188249993,197.94866339999862,50697.65314248 2025-11-04,06:23:57.000,308,11076299,-795,0,1762237436,15130.904451939998,197.9345651399999,50697.52737432 2025-11-04,06:23:58.000,308,11076308,-795,0,1762237437,15130.816879910002,197.9839090500027,50697.59724552 2025-11-04,06:23:59.000,308,11076385,-795,0,1762237438,15130.769725739992,197.94161426999926,50697.52737432 2025-11-04,06:24:00.000,308,11076260,-795,0,1762237439,15130.749516809992,197.8993194900031,50697.49243872001 2025-11-04,06:24:01.000,308,11076290,-795,0,1762237440,15130.655208470002,197.9345651399999,50697.58327128 2025-11-04,06:24:02.000,308,11076401,-795,0,1762237441,15130.675417400002,197.9204668800012,50697.49243872001 2025-11-04,06:24:03.000,308,11076224,-795,0,1762237442,15130.567636439991,197.91341775000183,50697.54134856001 2025-11-04,06:24:04.000,308,11076387,-795,0,1762237443,15130.581109059996,197.94866339999862,50697.53436144 2025-11-04,06:24:05.000,308,11076320,-795,0,1762237444,15130.554163820001,197.87817209999776,50697.47846448 2025-11-04,06:24:06.000,308,11076400,-795,0,1762237445,15130.560900129996,197.87817209999776,50697.58327128 2025-11-04,06:24:07.000,308,11076271,-795,0,1762237446,15130.520482269996,197.8852212300044,50697.46449024001 2025-11-04,06:24:08.000,308,11076301,-795,0,1762237447,15130.507009649991,197.8993194900031,50697.47846448 2025-11-04,06:24:09.000,308,11076236,-795,0,1762237448,15130.459855479996,197.77948427999945,50697.46449024001 2025-11-04,06:24:10.000,308,11076337,-795,0,1762237449,15130.426173929991,197.84997558000032,50697.45750312 2025-11-04,06:24:11.000,308,11076374,-795,0,1762237450,15130.419437619996,197.9345651399999,50697.54833568 2025-11-04,06:24:12.000,308,11076384,-795,0,1762237451,15130.35207452,197.8358773200016,50697.51340008001 2025-11-04,06:24:13.000,308,11076313,-755,0,1762237452,15130.318392969995,197.94866339999862,50697.520387200006 2025-11-04,06:24:14.000,308,11076306,-795,0,1762237453,15130.318392969995,197.8852212300044,50697.51340008001 2025-11-04,06:24:15.000,308,11076376,-795,0,1762237454,15130.23082094,197.8993194900031,50697.4854516 2025-11-04,06:24:16.000,308,11076393,-795,0,1762237455,15130.20387569999,197.9980073100014,50697.50641296 2025-11-04,06:24:17.000,308,11076315,-795,0,1762237456,15130.14998522,197.86407383999904,50697.51340008001 2025-11-04,06:24:18.000,308,11076270,-795,0,1762237457,15130.136512599995,197.92751601000055,50697.5553228 2025-11-04,06:24:19.000,308,11076328,-795,0,1762237458,15130.04220425999,197.97685992000333,50697.52737432 2025-11-04,06:24:20.000,308,11076322,-795,0,1762237459,15129.974841159994,197.96276166000462,50697.499425840004 2025-11-04,06:24:21.000,308,11076310,-795,0,1762237460,15129.927686989999,197.90636862000247,50697.45750312 2025-11-04,06:24:22.000,308,11076276,-795,0,1762237461,15129.900741749989,197.99095818000205,50697.450516000004 2025-11-04,06:24:23.000,308,11076452,-795,0,1762237462,15129.867060199998,197.96276166000462,50697.53436144 2025-11-04,06:24:24.000,308,11076310,-795,0,1762237463,15129.792960789993,198.07554774000164,50697.63218112001 2025-11-04,06:24:25.000,308,11076320,-755,0,1762237464,15129.745806619998,198.02620382999885,50697.58327128 2025-11-04,06:24:26.000,308,11076382,-795,0,1762237465,15129.725597689998,197.99095818000205,50697.63218112001 2025-11-04,06:24:27.000,308,11076317,-795,0,1762237466,15129.651498279993,198.0473512200042,50697.50641296 2025-11-04,06:24:28.000,308,11076349,-795,0,1762237467,15129.611080419993,197.9980073100014,50697.520387200006 2025-11-04,06:24:29.000,308,11076413,-795,0,1762237468,15129.631289349993,198.0191546999995,50697.54833568 2025-11-04,06:24:30.000,308,11076300,-795,0,1762237469,15129.570662559992,198.02620382999885,50697.54833568 2025-11-04,06:24:31.000,308,11076375,-795,0,1762237470,15129.523508389997,198.00505644000077,50697.54134856001 2025-11-04,06:24:32.000,308,11076300,-795,0,1762237471,15129.510035769992,198.00505644000077,50697.52737432 2025-11-04,06:24:33.000,308,11076271,-795,0,1762237472,15129.483090529997,198.0473512200042,50697.61121976001 2025-11-04,06:24:34.000,308,11076221,-795,0,1762237473,15129.456145290002,198.04030209000484,50697.54134856001 2025-11-04,06:24:35.000,308,11076416,-795,0,1762237474,15129.435936360002,198.0473512200042,50697.61121976001 2025-11-04,06:24:36.000,308,11076356,-795,0,1762237475,15129.361836949996,198.06144948000292,50697.618206880004 2025-11-04,06:24:37.000,308,11076393,-795,0,1762237476,15129.368573259992,198.07554774000164,50697.639168240006 2025-11-04,06:24:38.000,308,11076333,-795,0,1762237477,15129.341628019996,198.1178425199978,50697.68109096001 2025-11-04,06:24:39.000,308,11076410,-795,0,1762237478,15129.307946469991,198.08964600000036,50697.618206880004 2025-11-04,06:24:40.000,308,11076362,-795,0,1762237479,15129.20690181999,198.1319407800038,50697.65314248 2025-11-04,06:24:41.000,308,11076384,-755,0,1762237480,15129.1934292,198.082596870001,50697.68109096001 2025-11-04,06:24:42.000,308,11076394,-795,0,1762237481,15129.159747649996,198.1460390400025,50697.61121976001 2025-11-04,06:24:43.000,308,11076340,-795,0,1762237482,15129.15301134,198.16718643000058,50697.618206880004 2025-11-04,06:24:44.000,308,11076311,-795,0,1762237483,15129.12606609999,198.13898991000315,50697.59025840001 2025-11-04,06:24:45.000,308,11076318,-795,0,1762237484,15129.16648395999,198.20948121000401,50697.61121976001 2025-11-04,06:24:46.000,308,11076361,-795,0,1762237485,15129.058702999995,198.12489165000443,50697.59724552 2025-11-04,06:24:47.000,308,11076312,-795,0,1762237486,15128.98460358999,198.2658742499989,50697.60423264 2025-11-04,06:24:48.000,308,11076290,-795,0,1762237487,15128.95092204,198.2306286000021,50697.667116720004 2025-11-04,06:24:49.000,308,11076374,-795,0,1762237488,15128.917240489995,198.33636554999975,50697.67410384 2025-11-04,06:24:50.000,308,11076367,-795,0,1762237489,15128.84314107999,198.30816903000232,50697.618206880004 2025-11-04,06:24:51.000,308,11076375,-795,0,1762237490,15128.84314107999,198.33636554999975,50697.67410384 2025-11-04,06:24:52.000,308,11076396,-795,0,1762237491,15128.78251428999,198.31521816000168,50697.67410384 2025-11-04,06:24:53.000,308,11076402,-795,0,1762237492,15128.816195839994,198.36456207000447,50697.68109096001 2025-11-04,06:24:54.000,308,11076445,-795,0,1762237493,15128.755569049994,198.40685685000062,50697.688078080006 2025-11-04,06:24:55.000,308,11076288,-795,0,1762237494,15128.694942259994,198.37161120000383,50697.74397504 2025-11-04,06:24:56.000,308,11076378,-795,0,1762237495,15128.674733329994,198.4421025000047,50697.639168240006 2025-11-04,06:24:57.000,308,11076323,-795,0,1762237496,15128.634315469993,198.39980772000126,50697.66012960001 2025-11-04,06:24:58.000,308,11076362,-795,0,1762237497,15128.553479749993,198.42095510999934,50697.667116720004 2025-11-04,06:24:59.000,308,11076356,-795,0,1762237498,15128.506325579998,198.4421025000047,50697.639168240006 2025-11-04,06:25:00.000,308,11076291,-795,0,1762237499,15128.459171410002,198.4562007600034,50697.6950652 2025-11-04,06:25:01.000,308,11076375,-795,0,1762237500,15128.385071999997,198.51964292999764,50697.66012960001 2025-11-04,06:25:02.000,308,11076282,-795,0,1762237501,15128.452435099993,198.4562007600034,50697.6950652 2025-11-04,06:25:03.000,308,11076413,-795,0,1762237502,15128.385071999997,198.540790320003,50697.77192352 2025-11-04,06:25:04.000,308,11076291,-795,0,1762237503,15128.385071999997,198.56193771000108,50697.79288488 2025-11-04,06:25:05.000,308,11076333,-795,0,1762237504,15128.344654139997,198.63242901000194,50697.73000080001 2025-11-04,06:25:06.000,308,11076333,-795,0,1762237505,15128.371599379992,198.66062552999938,50697.84179472 2025-11-04,06:25:07.000,308,11076399,-795,0,1762237506,15128.304236279997,198.6747237899981,50697.82083336 2025-11-04,06:25:08.000,308,11076370,-795,0,1762237507,15128.297499970002,198.71701857000153,50697.806859120006 2025-11-04,06:25:09.000,308,11076249,-795,0,1762237508,15128.230136869992,198.75931334999768,50697.834807600004 2025-11-04,06:25:10.000,308,11076460,-795,0,1762237509,15128.257082110002,198.7240677000009,50697.79987200001 2025-11-04,06:25:11.000,308,11076360,-795,0,1762237510,15128.169510079992,198.76636248000432,50697.8697432 2025-11-04,06:25:12.000,308,11076374,-795,0,1762237511,15128.223400559997,198.87914856000134,50697.806859120006 2025-11-04,06:25:13.000,308,11076336,-795,0,1762237512,15128.169510079992,198.90029594999942,50697.89070456 2025-11-04,06:25:14.000,308,11076392,-795,0,1762237513,15128.176246390001,198.8227555199992,50697.86275608 2025-11-04,06:25:15.000,308,11076496,-795,0,1762237514,15128.149301149992,198.95668899000157,50698.0094856 2025-11-04,06:25:16.000,308,11076325,-795,0,1762237515,15128.088674359991,198.8861976900007,50697.82083336 2025-11-04,06:25:17.000,308,11076370,-795,0,1762237516,15128.061729119996,198.94259073000285,50697.86275608 2025-11-04,06:25:18.000,308,11076446,-795,0,1762237517,15128.028047569991,198.97078725000028,50697.81384624 2025-11-04,06:25:19.000,308,11076281,-795,0,1762237518,15128.05499281,198.99193463999836,50697.72301368 2025-11-04,06:25:20.000,308,11076316,-795,0,1762237519,15128.028047569991,199.09062246000394,50697.70205232 2025-11-04,06:25:21.000,308,11076325,-795,0,1762237520,15127.92700291999,199.1329172400001,50697.70205232 2025-11-04,06:25:22.000,308,11076356,-795,0,1762237521,15128.001102329996,199.11881898000138,50697.75794928001 2025-11-04,06:25:23.000,308,11076352,-635,0,1762237522,15127.98762970999,199.10472072000266,50697.7649364 2025-11-04,06:25:24.000,308,11076379,-795,0,1762237523,15128.007838639991,199.21045767000032,50697.82083336 2025-11-04,06:25:25.000,308,11076320,-795,0,1762237524,15127.99436602,199.16816289000417,50697.72301368 2025-11-04,06:25:26.000,308,11076287,-795,0,1762237525,15127.97415709,199.1963594100016,50697.736987920005 2025-11-04,06:25:27.000,308,11076317,-795,0,1762237526,15127.98762970999,199.22455592999904,50697.77891064001 2025-11-04,06:25:28.000,308,11076353,-715,0,1762237527,15127.95394816,199.2598015800031,50697.71602656 2025-11-04,06:25:29.000,308,11076358,-795,0,1762237528,15127.90679398999,199.2598015800031,50697.736987920005 2025-11-04,06:25:30.000,308,11076314,-795,0,1762237529,15127.9135303,199.30209635999927,50697.667116720004 2025-11-04,06:25:31.000,308,11076343,-795,0,1762237530,15127.9135303,199.2457033200044,50697.74397504 2025-11-04,06:25:32.000,308,11076341,-795,0,1762237531,15127.93373923,199.26685071000247,50697.71602656 2025-11-04,06:25:33.000,308,11076298,-795,0,1762237532,15127.88658505999,199.30914548999863,50697.688078080006 2025-11-04,06:25:34.000,308,11076355,-795,0,1762237533,15127.819221959995,199.28799810000055,50697.72301368 2025-11-04,06:25:35.000,308,11076326,-755,0,1762237534,15127.82595826999,199.35144027000206,50697.6950652 2025-11-04,06:25:36.000,308,11076336,-795,0,1762237535,15127.87311244,199.33734201000334,50697.73000080001 2025-11-04,06:25:37.000,308,11076417,-795,0,1762237536,15127.83269458,199.30914548999863,50697.66012960001 2025-11-04,06:25:38.000,308,11076383,-715,0,1762237537,15127.718177309995,199.3796367899995,50697.68109096001 2025-11-04,06:25:39.000,308,11076248,-795,0,1762237538,15127.76533147999,199.46422634999908,50697.81384624 2025-11-04,06:25:40.000,308,11076333,-795,0,1762237539,15127.73164993,199.5065211300025,50697.75794928001 2025-11-04,06:25:41.000,308,11076519,-795,0,1762237540,15127.65081421,199.55586503999803,50697.77891064001 2025-11-04,06:25:42.000,308,11076364,-795,0,1762237541,15127.65081421,199.5276685200006,50697.74397504 2025-11-04,06:25:43.000,308,11076455,-795,0,1762237542,15127.617132659994,199.57701243000338,50697.73000080001 2025-11-04,06:25:44.000,308,11076316,-795,0,1762237543,15127.65081421,199.6404546000049,50697.79987200001 2025-11-04,06:25:45.000,308,11076442,-795,0,1762237544,15127.596923729994,199.6263563399989,50697.8697432 2025-11-04,06:25:46.000,308,11076289,-795,0,1762237545,15127.569978489999,199.60520895000082,50697.67410384 2025-11-04,06:25:47.000,308,11076306,-795,0,1762237546,15127.56324217999,199.61930720999953,50697.84179472 2025-11-04,06:25:48.000,308,11076450,-795,0,1762237547,15127.556505869994,199.54881590999867,50697.82083336 2025-11-04,06:25:49.000,308,11076396,-795,0,1762237548,15127.502615389989,199.63340546999825,50697.8697432 2025-11-04,06:25:50.000,308,11076308,-795,0,1762237549,15127.495879079994,199.58406156000274,50697.82083336 2025-11-04,06:25:51.000,308,11076362,-795,0,1762237550,15127.475670149994,199.55586503999803,50697.855768960006 2025-11-04,06:25:52.000,308,11076376,-795,0,1762237551,15127.509351699999,199.60520895000082,50697.89769168001 2025-11-04,06:25:53.000,308,11076276,-795,0,1762237552,15127.448724909998,199.56291417000466,50697.79288488 2025-11-04,06:25:54.000,308,11076376,-795,0,1762237553,15127.462197529989,199.69684763999976,50697.904678800005 2025-11-04,06:25:55.000,308,11076396,-795,0,1762237554,15127.475670149994,199.58406156000274,50697.855768960006 2025-11-04,06:25:56.000,308,11076392,-795,0,1762237555,15127.448724909998,199.56996330000402,50697.84179472 2025-11-04,06:25:57.000,308,11076414,-795,0,1762237556,15127.435252289994,199.57701243000338,50697.94660152001 2025-11-04,06:25:58.000,308,11076424,-795,0,1762237557,15127.421779669989,199.56291417000466,50697.93262728 2025-11-04,06:25:59.000,308,11076341,-795,0,1762237558,15127.367889189998,199.53471764999995,50697.834807600004 2025-11-04,06:26:00.000,308,11076334,-795,0,1762237559,15127.320735019988,199.51357026000187,50697.79288488 2025-11-04,06:26:01.000,308,11076312,-795,0,1762237560,15127.280317159988,199.5065211300025,50697.79987200001 2025-11-04,06:26:02.000,308,11076373,-795,0,1762237561,15127.246635609998,199.5276685200006,50697.82782048001 2025-11-04,06:26:03.000,308,11076389,-795,0,1762237562,15127.233162989993,199.49947200000315,50697.834807600004 2025-11-04,06:26:04.000,308,11076302,-795,0,1762237563,15127.186008819997,199.46422634999908,50697.82782048001 2025-11-04,06:26:05.000,308,11076381,-795,0,1762237564,15127.179272510002,199.46422634999908,50697.82083336 2025-11-04,06:26:06.000,308,11076345,-795,0,1762237565,15127.172536199992,199.47127547999844,50697.75794928001 2025-11-04,06:26:07.000,308,11076370,-795,0,1762237566,15127.105173099997,199.4783246099978,50697.84878184001 2025-11-04,06:26:08.000,308,11076330,-795,0,1762237567,15127.138854650002,199.4924228700038,50697.86275608 2025-11-04,06:26:09.000,308,11076417,-795,0,1762237568,15127.098436790002,199.48537374000443,50697.84878184001 2025-11-04,06:26:10.000,308,11076429,-795,0,1762237569,15127.051282619992,199.52061939000123,50697.84179472 2025-11-04,06:26:11.000,308,11076388,-795,0,1762237570,15126.983919519997,199.4783246099978,50697.79987200001 2025-11-04,06:26:12.000,308,11076346,-795,0,1762237571,15127.024337379997,199.5065211300025,50697.84179472 2025-11-04,06:26:13.000,308,11076337,-795,0,1762237572,15126.896347490001,199.48537374000443,50697.785897760004 2025-11-04,06:26:14.000,308,11076341,-795,0,1762237573,15126.889611179991,199.57701243000338,50697.834807600004 2025-11-04,06:26:15.000,308,11076249,-795,0,1762237574,15126.8357207,199.5911106900021,50697.77891064001 2025-11-04,06:26:16.000,308,11076418,-795,0,1762237575,15126.828984389991,199.56996330000402,50697.77891064001 2025-11-04,06:26:17.000,308,11076341,-795,0,1762237576,15126.802039149996,199.55586503999803,50697.87673032001 2025-11-04,06:26:18.000,308,11076426,-795,0,1762237577,15126.76835759999,199.63340546999825,50697.806859120006 2025-11-04,06:26:19.000,308,11076470,-795,0,1762237578,15126.761621289996,199.5911106900021,50697.855768960006 2025-11-04,06:26:20.000,308,11076433,-795,0,1762237579,15126.70773080999,199.64750373000425,50697.82083336 2025-11-04,06:26:21.000,308,11076345,-795,0,1762237580,15126.66731294999,199.66865112000232,50697.855768960006 2025-11-04,06:26:22.000,308,11076346,-795,0,1762237581,15126.721203429996,199.68274938000104,50697.96756288001 2025-11-04,06:26:23.000,308,11076289,-795,0,1762237582,15126.70773080999,199.73209329000383,50697.82083336 2025-11-04,06:26:24.000,308,11076380,-795,0,1762237583,15126.599949849995,199.71094589999848,50697.89070456 2025-11-04,06:26:25.000,308,11076339,-795,0,1762237584,15126.60668615999,199.73209329000383,50697.82083336 2025-11-04,06:26:26.000,308,11076325,-795,0,1762237585,15126.54605936999,199.78143719999935,50697.79288488 2025-11-04,06:26:27.000,308,11076356,-795,0,1762237586,15126.56626829999,199.76028981000127,50697.834807600004 2025-11-04,06:26:28.000,308,11076367,-795,0,1762237587,15126.58647722999,199.76733894000063,50697.77192352 2025-11-04,06:26:29.000,308,11076333,-795,0,1762237588,15126.57300461,199.74619155000255,50697.89070456 2025-11-04,06:26:30.000,308,11076290,-795,0,1762237589,15126.54605936999,199.8519285000002,50697.92564016001 2025-11-04,06:26:31.000,308,11076341,-795,0,1762237590,15126.519114129995,199.80963372000406,50697.84878184001 2025-11-04,06:26:32.000,308,11076402,-795,0,1762237591,15126.498905199995,199.8378302400015,50697.91166592 2025-11-04,06:26:33.000,308,11076397,-795,0,1762237592,15126.519114129995,199.84487937000085,50697.87673032001 2025-11-04,06:26:34.000,308,11076422,-795,0,1762237593,15126.45175103,199.88012501999765,50697.91166592 2025-11-04,06:26:35.000,308,11076399,-795,0,1762237594,15126.498905199995,199.88012501999765,50697.94660152001 2025-11-04,06:26:36.000,308,11076380,-795,0,1762237595,15126.438278409994,199.89422328000364,50697.93262728 2025-11-04,06:26:37.000,308,11076410,-795,0,1762237596,15126.44501471999,199.9365180599998,50698.05839544 2025-11-04,06:26:38.000,308,11076290,-795,0,1762237597,15126.47195996,199.90832154000236,50698.002498480004 2025-11-04,06:26:39.000,308,11076413,-795,0,1762237598,15126.42480578999,199.9999602300013,50697.9396144 2025-11-04,06:26:40.000,308,11076318,-795,0,1762237599,15126.36417899999,200.02815674999874,50698.0094856 2025-11-04,06:26:41.000,308,11076402,-795,0,1762237600,15126.357442689994,200.06340240000281,50697.8697432 2025-11-04,06:26:42.000,308,11076433,-795,0,1762237601,15126.310288519999,200.07045153000217,50697.92564016001 2025-11-04,06:26:43.000,308,11076442,-675,0,1762237602,15126.290079589999,200.16913935000048,50697.8697432 2025-11-04,06:26:44.000,308,11076390,-795,0,1762237603,15126.296815899994,200.15504109000176,50697.94660152001 2025-11-04,06:26:45.000,308,11076379,-795,0,1762237604,15126.296815899994,200.20438500000455,50697.87673032001 2025-11-04,06:26:46.000,308,11076390,-795,0,1762237605,15126.310288519999,200.2114341300039,50697.904678800005 2025-11-04,06:26:47.000,308,11076399,-795,0,1762237606,15126.276606969994,200.20438500000455,50697.98153712 2025-11-04,06:26:48.000,308,11076379,-795,0,1762237607,15126.283343279989,200.2960236900035,50697.91166592 2025-11-04,06:26:49.000,308,11076231,-795,0,1762237608,15126.236189109994,200.28897456000414,50697.974550000006 2025-11-04,06:26:50.000,308,11076310,-795,0,1762237609,15126.195771249993,200.31717108000157,50697.92564016001 2025-11-04,06:26:51.000,308,11076392,-795,0,1762237610,15126.236189109994,200.3312693400003,50697.87673032001 2025-11-04,06:26:52.000,308,11076368,-795,0,1762237611,15126.222716489989,200.28192543000478,50697.91166592 2025-11-04,06:26:53.000,308,11076328,-795,0,1762237612,15126.209243869998,200.40880977000052,50697.82782048001 2025-11-04,06:26:54.000,308,11076348,-795,0,1762237613,15126.269870659999,200.41585889999988,50698.002498480004 2025-11-04,06:26:55.000,308,11076367,-795,0,1762237614,15126.175562319993,200.40880977000052,50697.93262728 2025-11-04,06:26:56.000,308,11076337,-795,0,1762237615,15126.189034939998,200.45110455000395,50697.96057576 2025-11-04,06:26:57.000,308,11076258,-795,0,1762237616,15126.209243869998,200.48635020000074,50697.93262728 2025-11-04,06:26:58.000,308,11076337,-795,0,1762237617,15126.215980179993,200.58503801999905,50698.08634392 2025-11-04,06:26:59.000,308,11076327,-795,0,1762237618,15126.168826009998,200.5779888899997,50697.92564016001 2025-11-04,06:27:00.000,308,11076344,-795,0,1762237619,15126.135144459993,200.6061854100044,50697.99551136001 2025-11-04,06:27:01.000,308,11076354,-715,0,1762237620,15126.195771249993,200.66257844999927,50697.99551136001 2025-11-04,06:27:02.000,308,11076320,-795,0,1762237621,15126.141880769988,200.676676709998,50697.87673032001 2025-11-04,06:27:03.000,308,11076440,-795,0,1762237622,15126.162089699988,200.71192236000206,50697.98153712 2025-11-04,06:27:04.000,308,11076334,-795,0,1762237623,15126.114935529993,200.74716800999886,50698.04442120001 2025-11-04,06:27:05.000,308,11076297,-795,0,1762237624,15126.121671839988,200.803561050001,50698.01647272001 2025-11-04,06:27:06.000,308,11076304,-795,0,1762237625,15126.135144459993,200.8388066999978,50698.002498480004 2025-11-04,06:27:07.000,308,11076296,-795,0,1762237626,15126.155353389993,200.9022488699993,50698.03044696 2025-11-04,06:27:08.000,308,11076417,-795,0,1762237627,15126.101462909988,200.94454365000274,50698.06538256001 2025-11-04,06:27:09.000,308,11076372,-795,0,1762237628,15126.081253979988,200.96569104000082,50697.9396144 2025-11-04,06:27:10.000,308,11076288,-635,0,1762237629,15126.148617079998,201.02913321000233,50698.0094856 2025-11-04,06:27:11.000,308,11076310,-755,0,1762237630,15126.209243869998,201.07142798999848,50698.01647272001 2025-11-04,06:27:12.000,308,11076364,-795,0,1762237631,15126.135144459993,201.18421407000278,50697.974550000006 2025-11-04,06:27:13.000,308,11076373,-795,0,1762237632,15126.108199219998,201.21945971999958,50698.05140832 2025-11-04,06:27:14.000,308,11076344,-795,0,1762237633,15126.175562319993,201.30404927999916,50698.023459840006 2025-11-04,06:27:15.000,308,11076340,-795,0,1762237634,15126.148617079998,201.27585276000173,50698.08634392 2025-11-04,06:27:16.000,308,11076395,-795,0,1762237635,15126.175562319993,201.27585276000173,50698.023459840006 2025-11-04,06:27:17.000,308,11076327,-795,0,1762237636,15126.162089699988,201.33224580000388,50697.99551136001 2025-11-04,06:27:18.000,308,11076340,-795,0,1762237637,15126.195771249993,201.43093362000218,50698.06538256001 2025-11-04,06:27:19.000,308,11076363,-795,0,1762237638,15126.162089699988,201.4802775299977,50698.142240880006 2025-11-04,06:27:20.000,308,11076333,-795,0,1762237639,15126.114935529993,201.45208101000026,50697.93262728 2025-11-04,06:27:21.000,308,11076324,-795,0,1762237640,15126.182298629989,201.56486709000455,50698.023459840006 2025-11-04,06:27:22.000,308,11076343,-795,0,1762237641,15126.114935529993,201.61421100000007,50697.96057576 2025-11-04,06:27:23.000,308,11076276,-795,0,1762237642,15126.168826009998,201.64945665000414,50697.974550000006 2025-11-04,06:27:24.000,308,11076295,-795,0,1762237643,15126.168826009998,201.705849689999,50698.09333104001 2025-11-04,06:27:25.000,308,11076390,-795,0,1762237644,15126.114935529993,201.79748837999796,50698.08634392 2025-11-04,06:27:26.000,308,11076432,-795,0,1762237645,15126.168826009998,201.8186357700033,50698.04442120001 2025-11-04,06:27:27.000,308,11076376,-795,0,1762237646,15126.141880769988,201.74814447000244,50698.13525376001 2025-11-04,06:27:28.000,308,11076390,-795,0,1762237647,15126.162089699988,201.82568490000267,50698.072369680005 2025-11-04,06:27:29.000,308,11076406,-795,0,1762237648,15126.182298629989,201.91027446000226,50698.03044696 2025-11-04,06:27:30.000,308,11076322,-755,0,1762237649,15126.141880769988,201.83273403000203,50698.121279520004 2025-11-04,06:27:31.000,308,11076295,-795,0,1762237650,15126.121671839988,201.88207794000482,50698.03743408 2025-11-04,06:27:32.000,308,11076351,-795,0,1762237651,15126.121671839988,201.87502880999818,50697.93262728 2025-11-04,06:27:33.000,308,11076363,-795,0,1762237652,15126.108199219998,201.93142185000033,50698.023459840006 2025-11-04,06:27:34.000,308,11076357,-795,0,1762237653,15126.128408149998,201.93142185000033,50698.11429240001 2025-11-04,06:27:35.000,308,11076357,-795,0,1762237654,15126.141880769988,201.98076576000312,50698.10730528 2025-11-04,06:27:36.000,308,11076381,-795,0,1762237655,15126.108199219998,202.0019131500012,50698.11429240001 2025-11-04,06:27:37.000,308,11076412,-795,0,1762237656,15126.148617079998,201.9666675000044,50698.03044696 2025-11-04,06:27:38.000,308,11076285,-795,0,1762237657,15126.141880769988,202.0019131500012,50698.121279520004 2025-11-04,06:27:39.000,308,11076419,-795,0,1762237658,15126.114935529993,202.0019131500012,50698.0094856 2025-11-04,06:27:40.000,308,11076500,-795,0,1762237659,15126.081253979988,202.0019131500012,50698.05839544 2025-11-04,06:27:41.000,308,11076328,-795,0,1762237660,15126.182298629989,202.00896228000056,50698.03044696 2025-11-04,06:27:42.000,308,11076324,-795,0,1762237661,15126.222716489989,202.03010966999864,50698.05839544 2025-11-04,06:27:43.000,308,11076366,-795,0,1762237662,15126.222716489989,202.051257060004,50698.13525376001 2025-11-04,06:27:44.000,308,11076374,-795,0,1762237663,15126.256398039994,202.02306053999928,50698.23307344001 2025-11-04,06:27:45.000,308,11076382,-795,0,1762237664,15126.269870659999,202.0653553200027,50698.142240880006 2025-11-04,06:27:46.000,308,11076370,-795,0,1762237665,15126.229452799998,202.05830619000335,50698.072369680005 2025-11-04,06:27:47.000,308,11076347,-795,0,1762237666,15126.303552209989,202.05830619000335,50698.08634392 2025-11-04,06:27:48.000,308,11076379,-795,0,1762237667,15126.310288519999,202.0019131500012,50698.121279520004 2025-11-04,06:27:49.000,308,11076370,-795,0,1762237668,15126.34397006999,202.00896228000056,50698.16320224001 2025-11-04,06:27:50.000,308,11076345,-795,0,1762237669,15126.370915309999,201.97371663000376,50698.16320224001 2025-11-04,06:27:51.000,308,11076400,-795,0,1762237670,15126.370915309999,202.02306053999928,50698.15621512 2025-11-04,06:27:52.000,308,11076348,-795,0,1762237671,15126.397860549994,202.00896228000056,50698.22608632 2025-11-04,06:27:53.000,308,11076276,-795,0,1762237672,15126.377651619994,201.95961836999777,50698.30294464001 2025-11-04,06:27:54.000,308,11076340,-795,0,1762237673,15126.40459685999,202.01601140999992,50698.28198328001 2025-11-04,06:27:55.000,308,11076375,-795,0,1762237674,15126.418069479994,202.00896228000056,50698.27499616 2025-11-04,06:27:56.000,308,11076431,-795,0,1762237675,15126.38438792999,201.95961836999777,50698.309931760006 2025-11-04,06:27:57.000,308,11076366,-795,0,1762237676,15126.397860549994,201.91732359000162,50698.337880240004 2025-11-04,06:27:58.000,308,11076272,-795,0,1762237677,15126.397860549994,201.93142185000033,50698.288970400004 2025-11-04,06:27:59.000,308,11076360,-795,0,1762237678,15126.418069479994,201.98076576000312,50698.358841600006 2025-11-04,06:28:00.000,308,11076256,-795,0,1762237679,15126.41133317,201.9384709799997,50698.337880240004 2025-11-04,06:28:01.000,308,11076390,-795,0,1762237680,15126.40459685999,202.0019131500012,50698.42871280001 2025-11-04,06:28:02.000,308,11076345,-795,0,1762237681,15126.370915309999,201.92437272000097,50698.30294464001 2025-11-04,06:28:03.000,308,11076435,-795,0,1762237682,15126.357442689994,201.92437272000097,50698.288970400004 2025-11-04,06:28:04.000,308,11076399,-795,0,1762237683,15126.34397006999,201.92437272000097,50698.28198328001 2025-11-04,06:28:05.000,308,11076272,-795,0,1762237684,15126.38438792999,201.91732359000162,50698.35185448001 2025-11-04,06:28:06.000,308,11076417,-795,0,1762237685,15126.44501471999,201.94552010999905,50698.3937772 2025-11-04,06:28:07.000,308,11076345,-675,0,1762237686,15126.397860549994,201.9032253300029,50698.309931760006 2025-11-04,06:28:08.000,308,11076407,-795,0,1762237687,15126.45175103,201.91027446000226,50698.36582872 2025-11-04,06:28:09.000,308,11076375,-795,0,1762237688,15126.418069479994,201.99486402000184,50698.337880240004 2025-11-04,06:28:10.000,308,11076323,-795,0,1762237689,15126.45175103,201.88912707000418,50698.337880240004 2025-11-04,06:28:11.000,308,11076396,-795,0,1762237690,15126.418069479994,201.92437272000097,50698.34486736 2025-11-04,06:28:12.000,308,11076281,-795,0,1762237691,15126.397860549994,201.94552010999905,50698.31691888 2025-11-04,06:28:13.000,308,11076449,-795,0,1762237692,15126.377651619994,201.9384709799997,50698.22608632 2025-11-04,06:28:14.000,308,11076338,-795,0,1762237693,15126.438278409994,201.95961836999777,50698.37980296001 2025-11-04,06:28:15.000,308,11076331,-795,0,1762237694,15126.47195996,201.94552010999905,50698.43569992 2025-11-04,06:28:16.000,308,11076425,-795,0,1762237695,15126.41133317,201.93142185000033,50698.4636484 2025-11-04,06:28:17.000,308,11076367,-795,0,1762237696,15126.458487339994,201.88207794000482,50698.37980296001 2025-11-04,06:28:18.000,308,11076276,-795,0,1762237697,15126.539323059995,201.9525692399984,50698.36582872 2025-11-04,06:28:19.000,308,11076366,-795,0,1762237698,15126.519114129995,201.8397831600014,50698.42172568 2025-11-04,06:28:20.000,308,11076347,-795,0,1762237699,15126.52585043999,201.8186357700033,50698.40076432001 2025-11-04,06:28:21.000,308,11076442,-795,0,1762237700,15126.61342247,201.9032253300029,50698.40076432001 2025-11-04,06:28:22.000,308,11076257,-795,0,1762237701,15126.57300461,201.77634098999988,50698.43569992 2025-11-04,06:28:23.000,308,11076273,-755,0,1762237702,15126.579740919995,201.79748837999796,50698.505571120004 2025-11-04,06:28:24.000,308,11076364,-795,0,1762237703,15126.620158779995,201.81158664000395,50698.51255824 2025-11-04,06:28:25.000,308,11076323,-795,0,1762237704,15126.57300461,201.8186357700033,50698.5335196 2025-11-04,06:28:26.000,308,11076372,-795,0,1762237705,15126.6336314,201.83273403000203,50698.49858400001 2025-11-04,06:28:27.000,308,11076409,-795,0,1762237706,15126.620158779995,201.77634098999988,50698.49159688 2025-11-04,06:28:28.000,308,11076365,-795,0,1762237707,15126.61342247,201.68470230000094,50698.51255824 2025-11-04,06:28:29.000,308,11076362,-795,0,1762237708,15126.65384033,201.76929186000052,50698.58941656 2025-11-04,06:28:30.000,308,11076348,-795,0,1762237709,15126.68752187999,201.71289881999837,50698.56845520001 2025-11-04,06:28:31.000,308,11076386,-795,0,1762237710,15126.72793973999,201.6917514300003,50698.477622640006 2025-11-04,06:28:32.000,308,11076446,-795,0,1762237711,15126.74814866999,201.71994794999773,50698.59640368001 2025-11-04,06:28:33.000,308,11076413,-795,0,1762237712,15126.79530284,201.72699708000437,50698.56146808 2025-11-04,06:28:34.000,308,11076329,-795,0,1762237713,15126.77509391,201.71994794999773,50698.58242944 2025-11-04,06:28:35.000,308,11076348,-795,0,1762237714,15126.85592963,201.71289881999837,50698.645313520006 2025-11-04,06:28:36.000,308,11076407,-795,0,1762237715,15126.882874869996,201.71289881999837,50698.61037792 2025-11-04,06:28:37.000,308,11076280,-795,0,1762237716,15126.970446899992,201.74109534000308,50698.55448096 2025-11-04,06:28:38.000,308,11076305,-795,0,1762237717,15126.936765350001,201.68470230000094,50698.575442320005 2025-11-04,06:28:39.000,308,11076372,-795,0,1762237718,15126.970446899992,201.68470230000094,50698.694223360006 2025-11-04,06:28:40.000,308,11076383,-795,0,1762237719,15127.051282619992,201.6917514300003,50698.58242944 2025-11-04,06:28:41.000,308,11076355,-795,0,1762237720,15127.071491549992,201.6565057800035,50698.65928776 2025-11-04,06:28:42.000,308,11076381,-795,0,1762237721,15127.044546309997,201.64240752000478,50698.68024912 2025-11-04,06:28:43.000,308,11076341,-795,0,1762237722,15127.105173099997,201.61421100000007,50698.56146808 2025-11-04,06:28:44.000,308,11076409,-795,0,1762237723,15127.165799889997,201.6071618700007,50698.56845520001 2025-11-04,06:28:45.000,308,11076353,-795,0,1762237724,15127.159063580002,201.55781795999792,50698.56146808 2025-11-04,06:28:46.000,308,11076297,-795,0,1762237725,15127.206217749997,201.55781795999792,50698.54749384001 2025-11-04,06:28:47.000,308,11076260,-795,0,1762237726,15127.239899300002,201.53667056999984,50698.5335196 2025-11-04,06:28:48.000,308,11076345,-795,0,1762237727,15127.313998709993,201.57896535000327,50698.61037792 2025-11-04,06:28:49.000,308,11076369,-795,0,1762237728,15127.347680259998,201.593063610002,50698.63133928 2025-11-04,06:28:50.000,308,11076348,-795,0,1762237729,15127.408307049998,201.5437196999992,50698.54050672 2025-11-04,06:28:51.000,308,11076341,-795,0,1762237730,15127.401570739989,201.5084740500024,50698.575442320005 2025-11-04,06:28:52.000,308,11076371,-795,0,1762237731,15127.448724909998,201.5437196999992,50698.694223360006 2025-11-04,06:28:53.000,308,11076446,-795,0,1762237732,15127.489142769999,201.5437196999992,50698.645313520006 2025-11-04,06:28:54.000,308,11076325,-795,0,1762237733,15127.549769559999,201.52962144000048,50698.7081976 2025-11-04,06:28:55.000,308,11076360,-795,0,1762237734,15127.56324217999,201.55076882999856,50698.56845520001 2025-11-04,06:28:56.000,308,11076433,-795,0,1762237735,15127.65081421,201.52257231000112,50698.575442320005 2025-11-04,06:28:57.000,308,11076274,-795,0,1762237736,15127.610396349999,201.58601448000263,50698.63832640001 2025-11-04,06:28:58.000,308,11076323,-795,0,1762237737,15127.75185886,201.52257231000112,50698.59640368001 2025-11-04,06:28:59.000,308,11076331,-795,0,1762237738,15127.758595169995,201.52257231000112,50698.61037792 2025-11-04,06:29:00.000,308,11076313,-795,0,1762237739,15127.778804099995,201.5084740500024,50698.645313520006 2025-11-04,06:29:01.000,308,11076403,-795,0,1762237740,15127.86637612999,201.46617926999897,50698.65230064 2025-11-04,06:29:02.000,308,11076350,-795,0,1762237741,15127.81248565,201.46617926999897,50698.65928776 2025-11-04,06:29:03.000,308,11076377,-795,0,1762237742,15127.89332137,201.47322839999833,50698.65928776 2025-11-04,06:29:04.000,308,11076333,-795,0,1762237743,15127.92700291999,201.45913013999962,50698.68723624001 2025-11-04,06:29:05.000,308,11076439,-795,0,1762237744,15127.94721184999,201.45208101000026,50698.743133200005 2025-11-04,06:29:06.000,308,11076393,-795,0,1762237745,15127.96742077999,201.4450318800009,50698.85492712001 2025-11-04,06:29:07.000,308,11076387,-795,0,1762237746,15128.007838639991,201.4450318800009,50698.79903016 2025-11-04,06:29:08.000,308,11076345,-795,0,1762237747,15128.048256499991,201.48732666000433,50698.72217184 2025-11-04,06:29:09.000,308,11076408,-795,0,1762237748,15128.03478388,201.38863883999875,50698.76409456001 2025-11-04,06:29:10.000,308,11076342,-795,0,1762237749,15128.028047569991,201.43093362000218,50698.80601728001 2025-11-04,06:29:11.000,308,11076382,-795,0,1762237750,15128.088674359991,201.45208101000026,50698.77108168 2025-11-04,06:29:12.000,308,11076314,-795,0,1762237751,15128.102146979996,201.4802775299977,50698.861914240006 2025-11-04,06:29:13.000,308,11076415,-795,0,1762237752,15128.102146979996,201.43798275000154,50698.840952880004 2025-11-04,06:29:14.000,308,11076390,-795,0,1762237753,15128.176246390001,201.45208101000026,50698.89684984 2025-11-04,06:29:15.000,308,11076377,-795,0,1762237754,15128.196455320001,201.3815897099994,50698.86890136 2025-11-04,06:29:16.000,308,11076394,-795,0,1762237755,15128.203191629997,201.4450318800009,50698.910824080005 2025-11-04,06:29:17.000,308,11076371,-795,0,1762237756,15128.223400559997,201.47322839999833,50698.95274680001 2025-11-04,06:29:18.000,308,11076356,-795,0,1762237757,15128.203191629997,201.4802775299977,50698.980695280006 2025-11-04,06:29:19.000,308,11076346,-795,0,1762237758,15128.290763659992,201.47322839999833,50698.86890136 2025-11-04,06:29:20.000,308,11076370,-795,0,1762237759,15128.250345799992,201.5084740500024,50698.959733920005 2025-11-04,06:29:21.000,308,11076326,-795,0,1762237760,15128.304236279997,201.47322839999833,50698.99466952 2025-11-04,06:29:22.000,308,11076295,-795,0,1762237761,15128.331181519992,201.4802775299977,50698.97370816001 2025-11-04,06:29:23.000,308,11076300,-795,0,1762237762,15128.243609489997,201.47322839999833,50698.94575968 2025-11-04,06:29:24.000,308,11076377,-795,0,1762237763,15128.257082110002,201.55781795999792,50698.94575968 2025-11-04,06:29:25.000,308,11076404,-795,0,1762237764,15128.243609489997,201.60011274000135,50698.86890136 2025-11-04,06:29:26.000,308,11076320,-795,0,1762237765,15128.297499970002,201.5084740500024,50698.959733920005 2025-11-04,06:29:27.000,308,11076320,-795,0,1762237766,15128.243609489997,201.6071618700007,50699.0575536 2025-11-04,06:29:28.000,308,11076415,-795,0,1762237767,15128.344654139997,201.6565057800035,50698.93877256 2025-11-04,06:29:29.000,308,11076382,-755,0,1762237768,15128.331181519992,201.6071618700007,50699.00165664001 2025-11-04,06:29:30.000,308,11076353,-795,0,1762237769,15128.364863069997,201.67060404000222,50699.0575536 2025-11-04,06:29:31.000,308,11076420,-795,0,1762237770,15128.344654139997,201.72699708000437,50699.078514960005 2025-11-04,06:29:32.000,308,11076351,-795,0,1762237771,15128.378335690002,201.72699708000437,50699.00165664001 2025-11-04,06:29:33.000,308,11076400,-795,0,1762237772,15128.358126760002,201.7904392499986,50699.07152784001 2025-11-04,06:29:34.000,308,11076488,-795,0,1762237773,15128.324445209997,201.81158664000395,50699.07152784001 2025-11-04,06:29:35.000,308,11076381,-795,0,1762237774,15128.290763659992,201.8397831600014,50699.06454072 2025-11-04,06:29:36.000,308,11076350,-795,0,1762237775,15128.297499970002,201.91732359000162,50699.08550208 2025-11-04,06:29:37.000,308,11076382,-795,0,1762237776,15128.344654139997,201.88207794000482,50699.148386160006 2025-11-04,06:29:38.000,308,11076392,-795,0,1762237777,15128.391808309992,201.9525692399984,50699.19030888001 2025-11-04,06:29:39.000,308,11076427,-795,0,1762237778,15128.398544620002,201.99486402000184,50699.21127024 2025-11-04,06:29:40.000,308,11076347,-795,0,1762237779,15128.418753550002,202.00896228000056,50699.20428312 2025-11-04,06:29:41.000,308,11076388,-795,0,1762237780,15128.358126760002,202.05830619000335,50699.16934752001 2025-11-04,06:29:42.000,308,11076396,-795,0,1762237781,15128.398544620002,202.0865027100008,50699.197296000006 2025-11-04,06:29:43.000,308,11076443,-795,0,1762237782,15128.459171410002,202.17109227000037,50699.26018008 2025-11-04,06:29:44.000,308,11076380,-795,0,1762237783,15128.438962480002,202.19223965999845,50699.22524448 2025-11-04,06:29:45.000,308,11076374,-795,0,1762237784,15128.486116649998,202.25568182999996,50699.32306416 2025-11-04,06:29:46.000,308,11076308,-795,0,1762237785,15128.398544620002,202.2979766100034,50699.20428312 2025-11-04,06:29:47.000,308,11076350,-795,0,1762237786,15128.459171410002,202.38256617000297,50699.30908992001 2025-11-04,06:29:48.000,308,11076439,-795,0,1762237787,15128.506325579998,202.42486094999913,50699.33703840001 2025-11-04,06:29:49.000,308,11076384,-795,0,1762237788,15128.600633919988,202.43895920999785,50699.295115680005 2025-11-04,06:29:50.000,308,11076372,-795,0,1762237789,15128.620842849989,202.42486094999913,50699.3021028 2025-11-04,06:29:51.000,308,11076353,-795,0,1762237790,15128.607370229998,202.46715573000256,50699.295115680005 2025-11-04,06:29:52.000,308,11076351,-795,0,1762237791,15128.654524399994,202.49535225,50699.26716720001 2025-11-04,06:29:53.000,308,11076326,-795,0,1762237792,15128.735360119994,202.5587944200015,50699.27415432 2025-11-04,06:29:54.000,308,11076324,-795,0,1762237793,15128.80272321999,202.622236590003,50699.40690960001 2025-11-04,06:29:55.000,308,11076353,-795,0,1762237794,15128.809459529999,202.61518746000365,50699.33703840001 2025-11-04,06:29:56.000,308,11076393,-795,0,1762237795,15128.876822629994,202.62928572000237,50699.364986880006 2025-11-04,06:29:57.000,308,11076405,-795,0,1762237796,15128.92397679999,202.6433839800011,50699.371974 2025-11-04,06:29:58.000,308,11076423,-795,0,1762237797,15128.917240489995,202.6574822399998,50699.35799976001 2025-11-04,06:29:59.000,308,11076317,-795,0,1762237798,15128.97113097,202.6574822399998,50699.33703840001 2025-11-04,06:30:00.000,308,11076427,-795,0,1762237799,15128.98460358999,202.77731745000347,50699.42088384 2025-11-04,06:30:01.000,308,11076287,-795,0,1762237800,15128.98460358999,202.72092441000132,50699.364986880006 2025-11-04,06:30:02.000,308,11076384,-795,0,1762237801,15129.07217562,202.72797354000068,50699.40690960001 2025-11-04,06:30:03.000,308,11076392,-795,0,1762237802,15129.05196669,202.78436658000282,50699.37896112 2025-11-04,06:30:04.000,308,11076379,-795,0,1762237803,15129.12606609999,202.8055139700009,50699.42088384 2025-11-04,06:30:05.000,308,11076431,-795,0,1762237804,15129.16648395999,202.79846484000154,50699.39293536 2025-11-04,06:30:06.000,308,11076317,-795,0,1762237805,15129.159747649996,202.82666135999898,50699.413896720005 2025-11-04,06:30:07.000,308,11076295,-795,0,1762237806,15129.240583369996,202.8055139700009,50699.47678080001 2025-11-04,06:30:08.000,308,11076271,-795,0,1762237807,15129.294473850001,202.7702683200041,50699.4418452 2025-11-04,06:30:09.000,308,11076440,-795,0,1762237808,15129.334891710001,202.81961222999962,50699.364986880006 2025-11-04,06:30:10.000,308,11076476,-795,0,1762237809,15129.355100640001,202.8055139700009,50699.39293536 2025-11-04,06:30:11.000,308,11076360,-795,0,1762237810,15129.341628019996,202.81256310000026,50699.462806560005 2025-11-04,06:30:12.000,308,11076351,-795,0,1762237811,15129.402254809997,202.73502267000003,50699.483767920006 2025-11-04,06:30:13.000,308,11076360,-795,0,1762237812,15129.402254809997,202.81256310000026,50699.46979368 2025-11-04,06:30:14.000,308,11076433,-795,0,1762237813,15129.429200049992,202.77731745000347,50699.50472928001 2025-11-04,06:30:15.000,308,11076363,-795,0,1762237814,15129.435936360002,202.8407596199977,50699.45581944001 2025-11-04,06:30:16.000,308,11076370,-795,0,1762237815,15129.462881599997,202.76321919000475,50699.53966488 2025-11-04,06:30:17.000,308,11076350,-795,0,1762237816,15129.523508389997,202.73502267000003,50699.50472928001 2025-11-04,06:30:18.000,308,11076321,-795,0,1762237817,15129.577398870002,202.7420717999994,50699.546652 2025-11-04,06:30:19.000,308,11076395,-795,0,1762237818,15129.611080419993,202.78436658000282,50699.53966488 2025-11-04,06:30:20.000,308,11076366,-795,0,1762237819,15129.631289349993,202.8055139700009,50699.52569064001 2025-11-04,06:30:21.000,308,11076319,-795,0,1762237820,15129.698652450003,202.8055139700009,50699.56062624 2025-11-04,06:30:22.000,308,11076401,-795,0,1762237821,15129.705388759998,202.86190701000305,50699.60254896001 2025-11-04,06:30:23.000,308,11076291,-795,0,1762237822,15129.725597689998,202.81256310000026,50699.6165232 2025-11-04,06:30:24.000,308,11076335,-795,0,1762237823,15129.813169719993,202.7420717999994,50699.6863944 2025-11-04,06:30:25.000,308,11076381,-795,0,1762237824,15129.779488169988,202.78436658000282,50699.64447168001 2025-11-04,06:30:26.000,308,11076387,-795,0,1762237825,15129.846851269998,202.77731745000347,50699.67242016001 2025-11-04,06:30:27.000,308,11076380,-795,0,1762237826,15129.860323889989,202.77731745000347,50699.69338152001 2025-11-04,06:30:28.000,308,11076344,-795,0,1762237827,15129.887269129998,202.73502267000003,50699.60953608 2025-11-04,06:30:29.000,308,11076412,-795,0,1762237828,15129.941159609989,202.73502267000003,50699.69338152001 2025-11-04,06:30:30.000,308,11076384,-795,0,1762237829,15129.968104849999,202.72092441000132,50699.62351032001 2025-11-04,06:30:31.000,308,11076409,-675,0,1762237830,15129.941159609989,202.71387528000196,50699.679407280004 2025-11-04,06:30:32.000,308,11076338,-795,0,1762237831,15130.015259019994,202.78436658000282,50699.6863944 2025-11-04,06:30:33.000,308,11076465,-795,0,1762237832,15130.035467949994,202.67862962999789,50699.72831712 2025-11-04,06:30:34.000,308,11076396,-795,0,1762237833,15129.98157746999,202.622236590003,50699.84011104001 2025-11-04,06:30:35.000,308,11076406,-795,0,1762237834,15130.028731639999,202.71387528000196,50699.78421408 2025-11-04,06:30:36.000,308,11076409,-795,0,1762237835,15130.04894057,202.6574822399998,50699.84011104001 2025-11-04,06:30:37.000,308,11076326,-795,0,1762237836,15130.075885809994,202.58699093999894,50699.85408528 2025-11-04,06:30:38.000,308,11076387,-795,0,1762237837,15130.04894057,202.58699093999894,50699.798188320005 2025-11-04,06:30:39.000,308,11076381,-795,0,1762237838,15130.12977629,202.4319100799985,50699.76325272 2025-11-04,06:30:40.000,308,11076460,-795,0,1762237839,15130.12977629,202.49535225,50699.88902088001 2025-11-04,06:30:41.000,308,11076387,-795,0,1762237840,15130.20387569999,202.49535225,50699.868059520006 2025-11-04,06:30:42.000,308,11076299,-795,0,1762237841,15130.237557249995,202.42486094999913,50699.85408528 2025-11-04,06:30:43.000,308,11076386,-795,0,1762237842,15130.25102987,202.38256617000297,50699.81914968001 2025-11-04,06:30:44.000,308,11076369,-795,0,1762237843,15130.33186559,202.3614187800049,50699.95190496 2025-11-04,06:30:45.000,308,11076334,-795,0,1762237844,15130.31165666,202.3473205199989,50699.965879200005 2025-11-04,06:30:46.000,308,11076373,-795,0,1762237845,15130.298184039995,202.33322226000018,50699.90998224001 2025-11-04,06:30:47.000,308,11076338,-795,0,1762237846,15130.37228345,202.3120748700021,50699.93793072001 2025-11-04,06:30:48.000,308,11076388,-795,0,1762237847,15130.507009649991,202.30502574000275,50699.90299512 2025-11-04,06:30:49.000,308,11076331,-795,0,1762237848,15130.581109059996,202.17814139999973,50699.93793072001 2025-11-04,06:30:50.000,308,11076338,-795,0,1762237849,15130.614790610001,202.23453444000188,50699.965879200005 2025-11-04,06:30:51.000,308,11076348,-795,0,1762237850,15130.641735849997,202.1499448800023,50699.896008 2025-11-04,06:30:52.000,308,11076328,-795,0,1762237851,15130.709098949992,202.1499448800023,50699.868059520006 2025-11-04,06:30:53.000,308,11076340,-795,0,1762237852,15130.722571569997,202.05830619000335,50699.88902088001 2025-11-04,06:30:54.000,308,11076404,-795,0,1762237853,15130.722571569997,202.1006009699995,50699.92395648 2025-11-04,06:30:55.000,308,11076326,-795,0,1762237854,15130.789934669992,202.037158799998,50699.90998224001 2025-11-04,06:30:56.000,308,11076431,-795,0,1762237855,15130.796670980002,202.01601140999992,50699.92395648 2025-11-04,06:30:57.000,308,11076460,-795,0,1762237856,15130.904451939998,201.98781489000248,50699.90998224001 2025-11-04,06:30:58.000,308,11076425,-795,0,1762237857,15130.870770389993,202.01601140999992,50699.9309436 2025-11-04,06:30:59.000,308,11076363,-795,0,1762237858,15130.985287659998,201.93142185000033,50699.93793072001 2025-11-04,06:31:00.000,308,11076367,-795,0,1762237859,15130.965078729998,201.94552010999905,50699.97286632 2025-11-04,06:31:01.000,308,11076328,-795,0,1762237860,15131.052650759993,201.83273403000203,50699.94491784 2025-11-04,06:31:02.000,308,11076381,-795,0,1762237861,15131.106541239998,201.81158664000395,50699.94491784 2025-11-04,06:31:03.000,308,11076348,-795,0,1762237862,15131.133486479994,201.7904392499986,50699.98684056001 2025-11-04,06:31:04.000,308,11076357,-795,0,1762237863,15131.20084957999,201.76929186000052,50700.02876328001 2025-11-04,06:31:05.000,308,11076323,-795,0,1762237864,15131.20084957999,201.7904392499986,50700.02177616 2025-11-04,06:31:06.000,308,11076318,-795,0,1762237865,15131.274948989994,201.76929186000052,50700.09863448 2025-11-04,06:31:07.000,308,11076261,-795,0,1762237866,15131.32883947,201.63535838999815,50700.16850568 2025-11-04,06:31:08.000,308,11076389,-795,0,1762237867,15131.30189422999,201.64240752000478,50700.1405572 2025-11-04,06:31:09.000,308,11076363,-795,0,1762237868,15131.38946626,201.5437196999992,50700.11959584 2025-11-04,06:31:10.000,308,11076177,-795,0,1762237869,15131.396202569995,201.5719162200039,50700.05671176001 2025-11-04,06:31:11.000,308,11076353,-795,0,1762237870,15131.436620429995,201.53667056999984,50700.11260872 2025-11-04,06:31:12.000,308,11076344,-795,0,1762237871,15131.436620429995,201.45913013999962,50700.133570080005 2025-11-04,06:31:13.000,308,11076310,-675,0,1762237872,15131.578082939996,201.52257231000112,50700.16850568 2025-11-04,06:31:14.000,308,11076467,-795,0,1762237873,15131.63197342,201.40273710000474,50700.26632536 2025-11-04,06:31:15.000,308,11076484,-795,0,1762237874,15131.61176449,201.3815897099994,50700.182479920004 2025-11-04,06:31:16.000,308,11076437,-795,0,1762237875,15131.665654969991,201.2970001499998,50700.15453144001 2025-11-04,06:31:17.000,308,11076286,-795,0,1762237876,15131.773435930001,201.30404927999916,50700.17549280001 2025-11-04,06:31:18.000,308,11076290,-795,0,1762237877,15131.773435930001,201.2335579799983,50700.31523520001 2025-11-04,06:31:19.000,308,11076402,-795,0,1762237878,15131.847535339992,201.2335579799983,50700.2802996 2025-11-04,06:31:20.000,308,11076395,-795,0,1762237879,15131.854271650001,201.1489684199987,50700.32920944 2025-11-04,06:31:21.000,308,11076423,-795,0,1762237880,15131.894689510002,201.12077190000127,50700.2802996 2025-11-04,06:31:22.000,308,11076300,-795,0,1762237881,15131.894689510002,201.10667364000255,50700.32222232001 2025-11-04,06:31:23.000,308,11076327,-755,0,1762237882,15131.928371059992,201.12077190000127,50700.29427384001 2025-11-04,06:31:24.000,308,11076427,-795,0,1762237883,15132.029415709992,201.06437885999912,50700.32222232001 2025-11-04,06:31:25.000,308,11076421,-795,0,1762237884,15132.015943090002,201.0009366900049,50700.29427384001 2025-11-04,06:31:26.000,308,11076255,-795,0,1762237885,15132.049624639993,200.95864191000146,50700.35715792 2025-11-04,06:31:27.000,308,11076428,-795,0,1762237886,15132.069833569993,200.92339626000467,50700.33619656 2025-11-04,06:31:28.000,308,11076326,-795,0,1762237887,15132.090042499993,200.95864191000146,50700.43401624 2025-11-04,06:31:29.000,308,11076287,-795,0,1762237888,15132.157405599988,200.85995409000316,50700.40606776 2025-11-04,06:31:30.000,308,11076359,-795,0,1762237889,15132.197823459988,200.8529049600038,50700.46196472001 2025-11-04,06:31:31.000,308,11076423,-795,0,1762237890,15132.177614529988,200.87405235000188,50700.41305488001 2025-11-04,06:31:32.000,308,11076272,-795,0,1762237891,15132.218032389988,200.803561050001,50700.43401624 2025-11-04,06:31:33.000,308,11076325,-755,0,1762237892,15132.177614529988,200.78241366000293,50700.46196472001 2025-11-04,06:31:34.000,308,11076406,-795,0,1762237893,15132.278659179989,200.7048732300027,50700.51087456001 2025-11-04,06:31:35.000,308,11076380,-795,0,1762237894,15132.271922869993,200.69782410000334,50700.3851064 2025-11-04,06:31:36.000,308,11076379,-795,0,1762237895,15132.265186559998,200.66962757999863,50700.39908064 2025-11-04,06:31:37.000,308,11076459,-795,0,1762237896,15132.325813349998,200.6414310600012,50700.32222232001 2025-11-04,06:31:38.000,308,11076274,-795,0,1762237897,15132.346022279999,200.54979237000225,50700.41305488001 2025-11-04,06:31:39.000,308,11076411,-795,0,1762237898,15132.325813349998,200.5427432400029,50700.43401624 2025-11-04,06:31:40.000,308,11076302,-795,0,1762237899,15132.359494899989,200.4933993300001,50700.43401624 2025-11-04,06:31:41.000,308,11076313,-795,0,1762237900,15132.332549659994,200.45110455000395,50700.47593896 2025-11-04,06:31:42.000,308,11076348,-795,0,1762237901,15132.372967519994,200.46520281000267,50700.56677152 2025-11-04,06:31:43.000,308,11076400,-795,0,1762237902,15132.447066929999,200.45110455000395,50700.54581016 2025-11-04,06:31:44.000,308,11076289,-795,0,1762237903,15132.426857999999,200.37356412000372,50700.57375864 2025-11-04,06:31:45.000,308,11076289,-795,0,1762237904,15132.48748479,200.3312693400003,50700.56677152 2025-11-04,06:31:46.000,308,11076344,-795,0,1762237905,15132.50095740999,200.3312693400003,50700.538823040006 2025-11-04,06:31:47.000,308,11076334,-795,0,1762237906,15132.52116633999,200.2466797800007,50700.57375864 2025-11-04,06:31:48.000,308,11076287,-795,0,1762237907,15132.64241991999,200.16209022000112,50700.538823040006 2025-11-04,06:31:49.000,308,11076361,-795,0,1762237908,15132.655892539995,200.21848326000327,50700.538823040006 2025-11-04,06:31:50.000,308,11076326,-635,0,1762237909,15132.696310399995,200.1479919600024,50700.59472 2025-11-04,06:31:51.000,308,11076328,-795,0,1762237910,15132.68957409,200.12684457000432,50700.59472 2025-11-04,06:31:52.000,308,11076320,-795,0,1762237911,15132.77040981,200.07750066000153,50700.67856544001 2025-11-04,06:31:53.000,308,11076232,-795,0,1762237912,15132.817563979996,200.0845497900009,50700.56677152 2025-11-04,06:31:54.000,308,11076316,-795,0,1762237913,15132.898399699996,200.02110761999938,50700.67856544001 2025-11-04,06:31:55.000,308,11076423,-795,0,1762237914,15132.918608629996,199.99291110000195,50700.69253968 2025-11-04,06:31:56.000,308,11076311,-795,0,1762237915,15133.006180659992,200.04225501000474,50700.78337224 2025-11-04,06:31:57.000,308,11076447,-795,0,1762237916,15133.053334830001,199.9858619700026,50700.818307839996 2025-11-04,06:31:58.000,308,11076389,-795,0,1762237917,15133.100488999997,199.901272410003,50700.81132072 2025-11-04,06:31:59.000,308,11076317,-795,0,1762237918,15133.174588410002,199.94356718999916,50700.6645912 2025-11-04,06:32:00.000,308,11076342,-795,0,1762237919,15133.181324719997,199.95061631999852,50700.69253968 2025-11-04,06:32:01.000,308,11076434,-795,0,1762237920,15133.262160439997,199.8519285000002,50700.706513920006 2025-11-04,06:32:02.000,308,11076337,-795,0,1762237921,15133.309314609993,199.79553545999806,50700.769398 2025-11-04,06:32:03.000,308,11076351,-795,0,1762237922,15133.349732469993,199.8378302400015,50700.67856544001 2025-11-04,06:32:04.000,308,11076374,-795,0,1762237923,15133.376677709988,199.77438807,50700.685552560004 2025-11-04,06:32:05.000,308,11076407,-795,0,1762237924,15133.410359259993,199.71094589999848,50700.804333600005 2025-11-04,06:32:06.000,308,11076430,-795,0,1762237925,15133.477722359989,199.66160199000296,50700.76241088 2025-11-04,06:32:07.000,308,11076364,-795,0,1762237926,15133.518140219989,199.64750373000425,50700.93010176 2025-11-04,06:32:08.000,308,11076298,-795,0,1762237927,15133.598975939989,199.6263563399989,50700.83228208 2025-11-04,06:32:09.000,308,11076346,-795,0,1762237928,15133.612448559994,199.5417667799993,50700.74144952 2025-11-04,06:32:10.000,308,11076390,-795,0,1762237929,15133.646130109999,199.49947200000315,50700.769398 2025-11-04,06:32:11.000,308,11076403,-795,0,1762237930,15133.666339039999,199.49947200000315,50700.86023056 2025-11-04,06:32:12.000,308,11076366,-795,0,1762237931,15133.74717476,199.41488244000357,50700.8392692 2025-11-04,06:32:13.000,308,11076331,-795,0,1762237932,15133.7067569,199.443078960001,50700.84625632001 2025-11-04,06:32:14.000,308,11076375,-795,0,1762237933,15133.76738369,199.35848940000142,50700.923114640005 2025-11-04,06:32:15.000,308,11076283,-795,0,1762237934,15133.84148309999,199.30209635999927,50700.93010176 2025-11-04,06:32:16.000,308,11076374,-795,0,1762237935,15133.86169202999,199.2457033200044,50700.9091404 2025-11-04,06:32:17.000,308,11076367,-795,0,1762237936,15133.86169202999,199.2316050599984,50700.923114640005 2025-11-04,06:32:18.000,308,11076389,-795,0,1762237937,15133.935791439995,199.16816289000417,50700.95106312 2025-11-04,06:32:19.000,308,11076333,-795,0,1762237938,15133.88863727,199.13996636999946,50700.93708888 2025-11-04,06:32:20.000,308,11076299,-795,0,1762237939,15133.94926406,199.14701549999882,50701.090805520005 2025-11-04,06:32:21.000,308,11076394,-795,0,1762237940,15134.09072657,199.0483276800005,50700.99997296 2025-11-04,06:32:22.000,308,11076347,-795,0,1762237941,15134.03009978,199.02013116000307,50701.041895680006 2025-11-04,06:32:23.000,308,11076357,-795,0,1762237942,15134.057045019996,199.05537680999987,50701.041895680006 2025-11-04,06:32:24.000,308,11076341,-795,0,1762237943,15134.05030871,198.95668899000157,50701.041895680006 2025-11-04,06:32:25.000,308,11076331,-795,0,1762237944,15134.09072657,198.90734507999878,50701.13272824001 2025-11-04,06:32:26.000,308,11076333,-795,0,1762237945,15134.144617049991,198.8368537799979,50701.12574112 2025-11-04,06:32:27.000,308,11076421,-795,0,1762237946,15134.137880739996,198.8861976900007,50701.188625200004 2025-11-04,06:32:28.000,308,11076252,-795,0,1762237947,15134.117671809996,198.8227555199992,50701.09779264 2025-11-04,06:32:29.000,308,11076375,-795,0,1762237948,15134.158089669996,198.74521508999896,50701.20259944001 2025-11-04,06:32:30.000,308,11076379,-795,0,1762237949,15134.117671809996,198.8368537799979,50701.14670248 2025-11-04,06:32:31.000,308,11076359,-795,0,1762237950,15134.1109355,198.81570638999983,50701.20259944001 2025-11-04,06:32:32.000,308,11076355,-795,0,1762237951,15134.211980150001,198.73111683000025,50701.153689599996 2025-11-04,06:32:33.000,308,11076394,-795,0,1762237952,15134.299552179997,198.8016081300011,50701.19561232 2025-11-04,06:32:34.000,308,11076383,-795,0,1762237953,15134.339970039997,198.8016081300011,50701.2235608 2025-11-04,06:32:35.000,308,11076448,-795,0,1762237954,15134.339970039997,198.82980464999855,50701.25150928001 2025-11-04,06:32:36.000,308,11076319,-795,0,1762237955,15134.427542069992,198.7875098700024,50701.26548352 2025-11-04,06:32:37.000,308,11076372,-795,0,1762237956,15134.414069450002,198.8227555199992,50701.28644488 2025-11-04,06:32:38.000,308,11076401,-795,0,1762237957,15134.461223619997,198.75226421999832,50701.27945776001 2025-11-04,06:32:39.000,308,11076295,-795,0,1762237958,15134.521850409998,198.77341161000368,50701.30041912001 2025-11-04,06:32:40.000,308,11076359,-795,0,1762237959,15134.595949819988,198.7029203100028,50701.39125168 2025-11-04,06:32:41.000,308,11076327,-795,0,1762237960,15134.656576609988,198.73111683000025,50701.321380479996 2025-11-04,06:32:42.000,308,11076404,-795,0,1762237961,15134.622895059998,198.6747237899981,50701.356316080004 2025-11-04,06:32:43.000,308,11076420,-795,0,1762237962,15134.670049229993,198.7381659599996,50701.34234184 2025-11-04,06:32:44.000,308,11076340,-795,0,1762237963,15134.676785539988,198.62537988000258,50701.356316080004 2025-11-04,06:32:45.000,308,11076361,-795,0,1762237964,15134.737412329989,198.71701857000153,50701.3633032 2025-11-04,06:32:46.000,308,11076454,-795,0,1762237965,15134.744148639998,198.62537988000258,50701.46811000001 2025-11-04,06:32:47.000,308,11076451,-795,0,1762237966,15134.777830189989,198.64652727000066,50701.40522592 2025-11-04,06:32:48.000,308,11076328,-795,0,1762237967,15134.831720669994,198.61128162000387,50701.46112288 2025-11-04,06:32:49.000,308,11076324,-795,0,1762237968,15134.824984359999,198.6042324900045,50701.41221304 2025-11-04,06:32:50.000,308,11076311,-795,0,1762237969,15134.824984359999,198.58308509999915,50701.53099408 2025-11-04,06:32:51.000,308,11076387,-795,0,1762237970,15134.851929599994,198.5760359699998,50701.48208424 2025-11-04,06:32:52.000,308,11076382,-715,0,1762237971,15134.85866590999,198.66062552999938,50701.426187280005 2025-11-04,06:32:53.000,308,11076317,-795,0,1762237972,15134.932765319994,198.62537988000258,50701.49605848001 2025-11-04,06:32:54.000,308,11076474,-795,0,1762237973,15134.83845697999,198.5760359699998,50701.524006960004 2025-11-04,06:32:55.000,308,11076270,-795,0,1762237974,15134.92602901,198.62537988000258,50701.544968320006 2025-11-04,06:32:56.000,308,11076364,-795,0,1762237975,15134.892347459994,198.62537988000258,50701.5729168 2025-11-04,06:32:57.000,308,11076437,-795,0,1762237976,15134.91929269999,198.56193771000108,50701.5030456 2025-11-04,06:32:58.000,308,11076422,-795,0,1762237977,15134.932765319994,198.53374119000364,50701.51701984001 2025-11-04,06:32:59.000,308,11076287,-795,0,1762237978,15134.95971055999,198.6042324900045,50701.60086528 2025-11-04,06:33:00.000,308,11076467,-755,0,1762237979,15135.00012841999,198.56193771000108,50701.642788000005 2025-11-04,06:33:01.000,308,11076376,-795,0,1762237980,15134.9866558,198.5760359699998,50701.642788000005 2025-11-04,06:33:02.000,308,11076395,-795,0,1762237981,15135.013601039995,198.51259379999829,50701.593878160005 2025-11-04,06:33:03.000,308,11076284,-795,0,1762237982,15135.054018899995,198.39980772000126,50701.6777236 2025-11-04,06:33:04.000,308,11076358,-715,0,1762237983,15135.06075520999,198.51259379999829,50701.61483952001 2025-11-04,06:33:05.000,308,11076334,-795,0,1762237984,15135.08770045,198.50554466999893,50701.62182664 2025-11-04,06:33:06.000,308,11076307,-795,0,1762237985,15135.114645689995,198.58308509999915,50701.53798120001 2025-11-04,06:33:07.000,308,11076417,-795,0,1762237986,15135.10117306999,198.54783945000236,50701.57990392 2025-11-04,06:33:08.000,308,11076350,-795,0,1762237987,15135.12138199999,198.4280042399987,50701.7475948 2025-11-04,06:33:09.000,308,11076370,-795,0,1762237988,15135.114645689995,198.47029902000213,50701.66374936001 2025-11-04,06:33:10.000,308,11076405,-795,0,1762237989,15135.14159092999,198.4421025000047,50701.761569040005 2025-11-04,06:33:11.000,308,11076331,-795,0,1762237990,15135.155063549995,198.37866033000319,50701.77554328 2025-11-04,06:33:12.000,308,11076411,-795,0,1762237991,15135.14832724,198.38570946000254,50701.78951752 2025-11-04,06:33:13.000,308,11076408,-795,0,1762237992,15135.195481409995,198.44915163000405,50701.761569040005 2025-11-04,06:33:14.000,308,11076377,-795,0,1762237993,15135.175272479995,198.35046380999847,50701.824453119996 2025-11-04,06:33:15.000,308,11076268,-795,0,1762237994,15135.235899269996,198.3434146799991,50701.7475948 2025-11-04,06:33:16.000,308,11076352,-795,0,1762237995,15135.256108199996,198.38570946000254,50701.78253040001 2025-11-04,06:33:17.000,308,11076401,-795,0,1762237996,15135.357152849996,198.3927585900019,50701.78253040001 2025-11-04,06:33:18.000,308,11076356,-795,0,1762237997,15135.363889159991,198.40685685000062,50701.810478880005 2025-11-04,06:33:19.000,308,11076321,-795,0,1762237998,15135.397570709996,198.40685685000062,50701.83842736 2025-11-04,06:33:20.000,308,11076319,-795,0,1762237999,15135.424515949991,198.40685685000062,50701.83144024001 2025-11-04,06:33:21.000,308,11076413,-795,0,1762238000,15135.397570709996,198.42095510999934,50701.817466 2025-11-04,06:33:22.000,308,11076407,-795,0,1762238001,15135.498615359997,198.38570946000254,50701.92227280001 2025-11-04,06:33:23.000,308,11076321,-795,0,1762238002,15135.512087980002,198.47029902000213,50701.90131144001 2025-11-04,06:33:24.000,308,11076379,-795,0,1762238003,15135.545769529992,198.41390597999998,50701.80349176001 2025-11-04,06:33:25.000,308,11076343,-795,0,1762238004,15135.606396319992,198.4421025000047,50701.859388720004 2025-11-04,06:33:26.000,308,11076322,-795,0,1762238005,15135.572714770002,198.37161120000383,50701.929259920005 2025-11-04,06:33:27.000,308,11076346,-795,0,1762238006,15135.606396319992,198.4421025000047,50701.89432432 2025-11-04,06:33:28.000,308,11076308,-795,0,1762238007,15135.667023109992,198.37866033000319,50701.810478880005 2025-11-04,06:33:29.000,308,11076440,-795,0,1762238008,15135.727649899993,198.37866033000319,50701.8873372 2025-11-04,06:33:30.000,308,11076337,-795,0,1762238009,15135.788276689993,198.2940707700036,50701.859388720004 2025-11-04,06:33:31.000,308,11076333,-795,0,1762238010,15135.801749309998,198.35046380999847,50701.87336296001 2025-11-04,06:33:32.000,308,11076366,-795,0,1762238011,15135.815221929988,198.41390597999998,50701.77554328 2025-11-04,06:33:33.000,308,11076432,-795,0,1762238012,15135.869112409993,198.37161120000383,50701.96419552 2025-11-04,06:33:34.000,308,11076314,-795,0,1762238013,15135.909530269993,198.43505336999806,50701.929259920005 2025-11-04,06:33:35.000,308,11076374,-795,0,1762238014,15135.869112409993,198.48439728000085,50701.880350080006 2025-11-04,06:33:36.000,308,11076416,-795,0,1762238015,15135.956684439989,198.44915163000405,50701.94323416 2025-11-04,06:33:37.000,308,11076388,-795,0,1762238016,15135.970157059994,198.51259379999829,50702.027079600004 2025-11-04,06:33:38.000,308,11076334,-795,0,1762238017,15135.990365989994,198.48439728000085,50701.92227280001 2025-11-04,06:33:39.000,308,11076459,-795,0,1762238018,15136.024047539999,198.540790320003,50702.02009248001 2025-11-04,06:33:40.000,308,11076341,-795,0,1762238019,15136.044256469999,198.51259379999829,50702.10393792 2025-11-04,06:33:41.000,308,11076427,-795,0,1762238020,15136.111619569994,198.5760359699998,50702.01310536 2025-11-04,06:33:42.000,308,11076373,-795,0,1762238021,15136.091410639994,198.54783945000236,50702.0620152 2025-11-04,06:33:43.000,308,11076487,-795,0,1762238022,15136.172246359994,198.4562007600034,50702.06900232001 2025-11-04,06:33:44.000,308,11076321,-795,0,1762238023,15136.11835587999,198.540790320003,50702.1318864 2025-11-04,06:33:45.000,308,11076364,-795,0,1762238024,15136.192455289995,198.4773481500015,50702.18778336001 2025-11-04,06:33:46.000,308,11076355,-795,0,1762238025,15136.22613684,198.49849553999957,50702.16682200001 2025-11-04,06:33:47.000,308,11076419,-795,0,1762238026,15136.24634577,198.4914464100002,50702.05502808 2025-11-04,06:33:48.000,308,11076473,-795,0,1762238027,15136.333917799995,198.4914464100002,50702.11092504 2025-11-04,06:33:49.000,308,11076362,-795,0,1762238028,15136.38107196999,198.55488858000172,50702.096950800005 2025-11-04,06:33:50.000,308,11076446,-795,0,1762238029,15136.374335659995,198.4421025000047,50702.07598944 2025-11-04,06:33:51.000,308,11076361,-795,0,1762238030,15136.38107196999,198.4773481500015,50702.1318864 2025-11-04,06:33:52.000,308,11076321,-795,0,1762238031,15136.42822614,198.42095510999934,50702.11791216001 2025-11-04,06:33:53.000,308,11076395,-795,0,1762238032,15136.455171379996,198.48439728000085,50702.08996368001 2025-11-04,06:33:54.000,308,11076324,-715,0,1762238033,15136.495589239996,198.44915163000405,50702.1318864 2025-11-04,06:33:55.000,308,11076513,-795,0,1762238034,15136.522534479991,198.44915163000405,50702.12489928 2025-11-04,06:33:56.000,308,11076367,-795,0,1762238035,15136.502325549991,198.39980772000126,50702.13887352001 2025-11-04,06:33:57.000,308,11076383,-795,0,1762238036,15136.495589239996,198.42095510999934,50702.12489928 2025-11-04,06:33:58.000,308,11076395,-795,0,1762238037,15136.502325549991,198.37866033000319,50702.2017576 2025-11-04,06:33:59.000,308,11076560,-795,0,1762238038,15136.610106510001,198.3927585900019,50702.145860640005 2025-11-04,06:34:00.000,308,11076305,-795,0,1762238039,15136.630315440001,198.44915163000405,50702.27861592 2025-11-04,06:34:01.000,308,11076289,-795,0,1762238040,15136.690942230001,198.4280042399987,50702.32053864 2025-11-04,06:34:02.000,308,11076310,-795,0,1762238041,15136.650524370001,198.37866033000319,50702.3415 2025-11-04,06:34:03.000,308,11076313,-795,0,1762238042,15136.697678539997,198.41390597999998,50702.22970608 2025-11-04,06:34:04.000,308,11076339,-795,0,1762238043,15136.738096399997,198.36456207000447,50702.3415 2025-11-04,06:34:05.000,308,11076446,-795,0,1762238044,15136.751569020002,198.30816903000232,50702.27861592 2025-11-04,06:34:06.000,308,11076227,-795,0,1762238045,15136.805459499992,198.27997251000488,50702.34848712 2025-11-04,06:34:07.000,308,11076406,-795,0,1762238046,15136.852613670002,198.28702164000424,50702.3415 2025-11-04,06:34:08.000,308,11076356,-795,0,1762238047,15136.825668429992,198.25177599000017,50702.362461360004 2025-11-04,06:34:09.000,308,11076366,-795,0,1762238048,15136.906504149993,198.27997251000488,50702.37643560001 2025-11-04,06:34:10.000,308,11076433,-795,0,1762238049,15136.899767839997,198.25177599000017,50702.40438408001 2025-11-04,06:34:11.000,308,11076281,-795,0,1762238050,15136.872822600002,198.1812846899993,50702.40438408001 2025-11-04,06:34:12.000,308,11076306,-795,0,1762238051,15136.852613670002,198.13898991000315,50702.3415 2025-11-04,06:34:13.000,308,11076463,-795,0,1762238052,15136.906504149993,198.13898991000315,50702.27861592 2025-11-04,06:34:14.000,308,11076320,-795,0,1762238053,15137.014285109988,198.09669512999972,50702.33451288001 2025-11-04,06:34:15.000,308,11076309,-795,0,1762238054,15136.980603559998,198.06144948000292,50702.29259016 2025-11-04,06:34:16.000,308,11076304,-795,0,1762238055,15136.994076179988,198.1460390400025,50702.41835832 2025-11-04,06:34:17.000,308,11076420,-795,0,1762238056,15136.953658320002,198.07554774000164,50702.362461360004 2025-11-04,06:34:18.000,308,11076297,-795,0,1762238057,15136.987339869993,198.08964600000036,50702.46726816 2025-11-04,06:34:19.000,308,11076464,-795,0,1762238058,15137.000812489998,197.9839090500027,50702.41835832 2025-11-04,06:34:20.000,308,11076387,-755,0,1762238059,15137.021021419998,198.01210557000013,50702.48822952 2025-11-04,06:34:21.000,308,11076360,-795,0,1762238060,15137.074911899988,197.95571252999798,50702.61399768 2025-11-04,06:34:22.000,308,11076443,-795,0,1762238061,15137.047966659993,197.99095818000205,50702.481242400005 2025-11-04,06:34:23.000,308,11076481,-795,0,1762238062,15136.980603559998,197.96981079000398,50702.55810072 2025-11-04,06:34:24.000,308,11076401,-795,0,1762238063,15136.973867250003,197.9204668800012,50702.481242400005 2025-11-04,06:34:25.000,308,11076425,-795,0,1762238064,15136.980603559998,197.96276166000462,50702.56508784 2025-11-04,06:34:26.000,308,11076350,-795,0,1762238065,15136.994076179988,197.8993194900031,50702.46028104 2025-11-04,06:34:27.000,308,11076443,-795,0,1762238066,15136.973867250003,197.96981079000398,50702.648933280005 2025-11-04,06:34:28.000,308,11076356,-795,0,1762238067,15137.000812489998,197.96276166000462,50702.59303632001 2025-11-04,06:34:29.000,308,11076519,-795,0,1762238068,15137.061439279998,197.95571252999798,50702.55810072 2025-11-04,06:34:30.000,308,11076195,-795,0,1762238069,15137.034494039988,197.94866339999862,50702.59303632001 2025-11-04,06:34:31.000,308,11076383,-795,0,1762238070,15137.095120829988,197.92751601000055,50702.59303632001 2025-11-04,06:34:32.000,308,11076416,-795,0,1762238071,15137.095120829988,197.9204668800012,50702.56508784 2025-11-04,06:34:33.000,308,11076425,-795,0,1762238072,15137.101857139998,197.91341775000183,50702.48822952 2025-11-04,06:34:34.000,308,11076448,-795,0,1762238073,15137.095120829988,197.97685992000333,50702.53713936 2025-11-04,06:34:35.000,308,11076343,-795,0,1762238074,15137.182692859998,197.90636862000247,50702.57207496001 2025-11-04,06:34:36.000,308,11076345,-795,0,1762238075,15137.236583339989,197.8852212300044,50702.5860492 2025-11-04,06:34:37.000,308,11076327,-795,0,1762238076,15137.223110719999,197.91341775000183,50702.54412648001 2025-11-04,06:34:38.000,308,11076428,-795,0,1762238077,15137.236583339989,197.94161426999926,50702.63495904 2025-11-04,06:34:39.000,308,11076415,-795,0,1762238078,15137.209638099994,197.8852212300044,50702.662907519996 2025-11-04,06:34:40.000,308,11076398,-795,0,1762238079,15137.270264889994,197.87817209999776,50702.7257916 2025-11-04,06:34:41.000,308,11076307,-795,0,1762238080,15137.196165479989,197.94161426999926,50702.71181736001 2025-11-04,06:34:42.000,308,11076313,-795,0,1762238081,15137.229847029994,197.91341775000183,50702.66989464001 2025-11-04,06:34:43.000,308,11076475,-795,0,1762238082,15137.243319649999,197.87817209999776,50702.77470144 2025-11-04,06:34:44.000,308,11076395,-795,0,1762238083,15137.229847029994,197.89227036000375,50702.718804480006 2025-11-04,06:34:45.000,308,11076389,-795,0,1762238084,15137.175956549989,197.84997558000032,50702.73277872 2025-11-04,06:34:46.000,308,11076461,-795,0,1762238085,15137.202901789999,197.9204668800012,50702.76072720001 2025-11-04,06:34:47.000,308,11076369,-795,0,1762238086,15137.202901789999,197.89227036000375,50702.83758552001 2025-11-04,06:34:48.000,308,11076264,-635,0,1762238087,15137.25679226999,197.8358773200016,50702.82361128 2025-11-04,06:34:49.000,308,11076477,-795,0,1762238088,15137.202901789999,197.82177906000288,50702.87950824001 2025-11-04,06:34:50.000,308,11076333,-795,0,1762238089,15137.135538689989,197.7724351500001,50702.7956628 2025-11-04,06:34:51.000,308,11076356,-795,0,1762238090,15137.122066069998,197.8006316700048,50702.816624160005 2025-11-04,06:34:52.000,308,11076428,-795,0,1762238091,15137.108593449993,197.8006316700048,50702.80264992 2025-11-04,06:34:53.000,308,11076418,-795,0,1762238092,15137.074911899988,197.75128776000201,50702.78867568001 2025-11-04,06:34:54.000,308,11076434,-795,0,1762238093,15137.101857139998,197.80768080000416,50702.73976584001 2025-11-04,06:34:55.000,308,11076452,-795,0,1762238094,15137.135538689989,197.8711229699984,50702.75374008 2025-11-04,06:34:56.000,308,11076428,-795,0,1762238095,15137.135538689989,197.81472993000352,50702.7257916 2025-11-04,06:34:57.000,308,11076420,-795,0,1762238096,15137.068175589993,197.80768080000416,50702.718804480006 2025-11-04,06:34:58.000,308,11076491,-795,0,1762238097,15137.088384519993,197.8006316700048,50702.662907519996 2025-11-04,06:34:59.000,308,11076395,-795,0,1762238098,15137.122066069998,197.81472993000352,50702.83758552001 2025-11-04,06:35:00.000,308,11076358,-795,0,1762238099,15137.135538689989,197.77948427999945,50702.75374008 2025-11-04,06:35:01.000,308,11076320,-795,0,1762238100,15137.088384519993,197.75128776000201,50702.82361128 2025-11-04,06:35:02.000,308,11076405,-795,0,1762238101,15137.128802379993,197.74423863000266,50702.83758552001 2025-11-04,06:35:03.000,308,11076280,-795,0,1762238102,15137.122066069998,197.75833689000137,50702.78168856 2025-11-04,06:35:04.000,308,11076429,-795,0,1762238103,15137.122066069998,197.71604210999794,50702.816624160005 2025-11-04,06:35:05.000,308,11076427,-715,0,1762238104,15137.095120829988,197.82882819000224,50702.75374008 2025-11-04,06:35:06.000,308,11076356,-795,0,1762238105,15137.061439279998,197.75128776000201,50702.73277872 2025-11-04,06:35:07.000,308,11076400,-795,0,1762238106,15137.128802379993,197.75128776000201,50702.85155976 2025-11-04,06:35:08.000,308,11076290,-795,0,1762238107,15137.054702969988,197.72309124000458,50702.886495360006 2025-11-04,06:35:09.000,308,11076327,-795,0,1762238108,15137.061439279998,197.7865334099988,50702.84457264 2025-11-04,06:35:10.000,308,11076312,-795,0,1762238109,15137.128802379993,197.76538602000073,50702.76072720001 2025-11-04,06:35:11.000,308,11076343,-795,0,1762238110,15137.101857139998,197.75128776000201,50702.84457264 2025-11-04,06:35:12.000,308,11076388,-795,0,1762238111,15137.081648209998,197.7724351500001,50702.78867568001 2025-11-04,06:35:13.000,308,11076339,-795,0,1762238112,15137.088384519993,197.76538602000073,50702.84457264 2025-11-04,06:35:14.000,308,11076289,-795,0,1762238113,15137.095120829988,197.7371895000033,50702.78867568001 2025-11-04,06:35:15.000,308,11076345,-795,0,1762238114,15137.088384519993,197.7724351500001,50702.85155976 2025-11-04,06:35:16.000,308,11076422,-795,0,1762238115,15137.088384519993,197.80768080000416,50702.865534000004 2025-11-04,06:35:17.000,308,11076371,-795,0,1762238116,15137.115329759989,197.7865334099988,50702.84457264 2025-11-04,06:35:18.000,308,11076370,-795,0,1762238117,15137.108593449993,197.82882819000224,50702.92841808001 2025-11-04,06:35:19.000,308,11076212,-795,0,1762238118,15137.047966659993,197.82177906000288,50702.78168856 2025-11-04,06:35:20.000,308,11076425,-795,0,1762238119,15137.061439279998,197.8711229699984,50702.80264992 2025-11-04,06:35:21.000,308,11076364,-795,0,1762238120,15137.041230349998,197.8711229699984,50702.74675296 2025-11-04,06:35:22.000,308,11076442,-795,0,1762238121,15137.007548799993,197.81472993000352,50702.73277872 2025-11-04,06:35:23.000,308,11076393,-795,0,1762238122,15137.007548799993,197.90636862000247,50702.78168856 2025-11-04,06:35:24.000,308,11076366,-795,0,1762238123,15137.000812489998,197.87817209999776,50702.80963704001 2025-11-04,06:35:25.000,308,11076343,-795,0,1762238124,15137.014285109988,197.8852212300044,50702.80963704001 2025-11-04,06:35:26.000,308,11076491,-795,0,1762238125,15136.946922009993,197.8852212300044,50702.87950824001 2025-11-04,06:35:27.000,308,11076351,-795,0,1762238126,15136.973867250003,197.86407383999904,50702.87252112 2025-11-04,06:35:28.000,308,11076375,-795,0,1762238127,15136.960394629998,197.8358773200016,50702.865534000004 2025-11-04,06:35:29.000,308,11076345,-795,0,1762238128,15136.872822600002,197.90636862000247,50702.85155976 2025-11-04,06:35:30.000,308,11076366,-795,0,1762238129,15136.852613670002,197.8358773200016,50702.9004696 2025-11-04,06:35:31.000,308,11076399,-795,0,1762238130,15136.886295219992,197.87817209999776,50702.92841808001 2025-11-04,06:35:32.000,308,11076417,-795,0,1762238131,15136.832404740002,197.95571252999798,50702.92841808001 2025-11-04,06:35:33.000,308,11076333,-795,0,1762238132,15136.812195810002,197.94161426999926,50702.91444384 2025-11-04,06:35:34.000,308,11076485,-795,0,1762238133,15136.879558909997,197.89227036000375,50702.91444384 2025-11-04,06:35:35.000,308,11076465,-795,0,1762238134,15136.839141049997,197.96276166000462,50702.87252112 2025-11-04,06:35:36.000,308,11076303,-795,0,1762238135,15136.859349979997,197.94161426999926,50702.935405200005 2025-11-04,06:35:37.000,308,11076439,-795,0,1762238136,15136.859349979997,197.96276166000462,50702.935405200005 2025-11-04,06:35:38.000,308,11076345,-795,0,1762238137,15136.859349979997,198.082596870001,50702.9703408 2025-11-04,06:35:39.000,308,11076355,-795,0,1762238138,15136.805459499992,198.06144948000292,50703.00527640001 2025-11-04,06:35:40.000,308,11076323,-795,0,1762238139,15136.859349979997,198.06144948000292,50702.9703408 2025-11-04,06:35:41.000,308,11076297,-795,0,1762238140,15136.872822600002,198.1178425199978,50703.01226352 2025-11-04,06:35:42.000,308,11076484,-795,0,1762238141,15136.818932119997,198.12489165000443,50702.92841808001 2025-11-04,06:35:43.000,308,11076342,-795,0,1762238142,15136.866086289992,198.16718643000058,50702.99130216 2025-11-04,06:35:44.000,308,11076385,-795,0,1762238143,15136.812195810002,198.19538294999802,50702.9703408 2025-11-04,06:35:45.000,308,11076408,-795,0,1762238144,15136.778514259997,198.25177599000017,50703.09610896001 2025-11-04,06:35:46.000,308,11076393,-795,0,1762238145,15136.751569020002,198.27997251000488,50702.998289279996 2025-11-04,06:35:47.000,308,11076305,-795,0,1762238146,15136.697678539997,198.23767773000145,50703.00527640001 2025-11-04,06:35:48.000,308,11076310,-795,0,1762238147,15136.731360090002,198.28702164000424,50702.998289279996 2025-11-04,06:35:49.000,308,11076396,-795,0,1762238148,15136.717887469997,198.25882511999953,50702.85854688001 2025-11-04,06:35:50.000,308,11076347,-795,0,1762238149,15136.724623779992,198.2940707700036,50703.04719912001 2025-11-04,06:35:51.000,308,11076337,-795,0,1762238150,15136.711151160001,198.36456207000447,50703.103096080005 2025-11-04,06:35:52.000,308,11076417,-795,0,1762238151,15136.637051749996,198.39980772000126,50702.9703408 2025-11-04,06:35:53.000,308,11076299,-795,0,1762238152,15136.623579129991,198.42095510999934,50703.01925064 2025-11-04,06:35:54.000,308,11076282,-795,0,1762238153,15136.623579129991,198.33636554999975,50703.06117336 2025-11-04,06:35:55.000,308,11076325,-795,0,1762238154,15136.576424959996,198.39980772000126,50703.054186240006 2025-11-04,06:35:56.000,308,11076419,-795,0,1762238155,15136.583161269991,198.52669206000428,50703.14501880001 2025-11-04,06:35:57.000,308,11076389,-755,0,1762238156,15136.52927079,198.48439728000085,50703.1100832 2025-11-04,06:35:58.000,308,11076350,-795,0,1762238157,15136.522534479991,198.48439728000085,50703.09610896001 2025-11-04,06:35:59.000,308,11076309,-795,0,1762238158,15136.502325549991,198.54783945000236,50703.22886424 2025-11-04,06:36:00.000,308,11076423,-795,0,1762238159,15136.556216029996,198.48439728000085,50703.09610896001 2025-11-04,06:36:01.000,308,11076393,-795,0,1762238160,15136.542743409991,198.56898684000043,50703.14501880001 2025-11-04,06:36:02.000,308,11076363,-795,0,1762238161,15136.495589239996,198.56898684000043,50703.15899304 2025-11-04,06:36:03.000,308,11076399,-795,0,1762238162,15136.495589239996,198.61128162000387,50703.12405744001 2025-11-04,06:36:04.000,308,11076413,-795,0,1762238163,15136.515798169996,198.61128162000387,50703.19392864001 2025-11-04,06:36:05.000,308,11076345,-795,0,1762238164,15136.495589239996,198.61128162000387,50703.22886424 2025-11-04,06:36:06.000,308,11076348,-795,0,1762238165,15136.52927079,198.62537988000258,50703.15899304 2025-11-04,06:36:07.000,308,11076408,-795,0,1762238166,15136.434962449996,198.63242901000194,50703.14501880001 2025-11-04,06:36:08.000,308,11076357,-795,0,1762238167,15136.48211661999,198.7381659599996,50703.165980159996 2025-11-04,06:36:09.000,308,11076452,-795,0,1762238168,15136.468644,198.6747237899981,50703.13803168 2025-11-04,06:36:10.000,308,11076407,-795,0,1762238169,15136.48885293,198.66767465999874,50703.152005920005 2025-11-04,06:36:11.000,308,11076306,-795,0,1762238170,15136.455171379996,198.6747237899981,50703.11707032 2025-11-04,06:36:12.000,308,11076435,-795,0,1762238171,15136.515798169996,198.71701857000153,50703.152005920005 2025-11-04,06:36:13.000,308,11076245,-795,0,1762238172,15136.44843507,198.77341161000368,50703.14501880001 2025-11-04,06:36:14.000,308,11076463,-795,0,1762238173,15136.455171379996,198.7875098700024,50703.08213472 2025-11-04,06:36:15.000,308,11076293,-795,0,1762238174,15136.48885293,198.75226421999832,50703.13104456 2025-11-04,06:36:16.000,308,11076301,-795,0,1762238175,15136.44843507,198.75226421999832,50703.17296728001 2025-11-04,06:36:17.000,308,11076369,-795,0,1762238176,15136.48885293,198.78046074000304,50703.13104456 2025-11-04,06:36:18.000,308,11076383,-795,0,1762238177,15136.468644,198.8016081300011,50703.19392864001 2025-11-04,06:36:19.000,308,11076307,-795,0,1762238178,15136.495589239996,198.70996944000217,50703.11707032 2025-11-04,06:36:20.000,308,11076483,-795,0,1762238179,15136.48885293,198.7875098700024,50703.02623776001 2025-11-04,06:36:21.000,308,11076376,-795,0,1762238180,15136.46190768999,198.7875098700024,50703.152005920005 2025-11-04,06:36:22.000,308,11076401,-795,0,1762238181,15136.50906186,198.8509520400039,50703.165980159996 2025-11-04,06:36:23.000,308,11076291,-795,0,1762238182,15136.637051749996,198.81570638999983,50703.20790288 2025-11-04,06:36:24.000,308,11076391,-795,0,1762238183,15136.637051749996,198.8861976900007,50703.103096080005 2025-11-04,06:36:25.000,308,11076498,-795,0,1762238184,15136.717887469997,198.94259073000285,50703.22886424 2025-11-04,06:36:26.000,308,11076367,-795,0,1762238185,15136.630315440001,198.9496398600022,50703.21489000001 2025-11-04,06:36:27.000,308,11076255,-795,0,1762238186,15136.717887469997,198.9355416000035,50703.17296728001 2025-11-04,06:36:28.000,308,11076267,-795,0,1762238187,15136.758305329997,198.984885509999,50703.12405744001 2025-11-04,06:36:29.000,308,11076247,-795,0,1762238188,15136.684205919992,198.94259073000285,50703.15899304 2025-11-04,06:36:30.000,308,11076505,-795,0,1762238189,15136.758305329997,198.99193463999836,50703.200915760004 2025-11-04,06:36:31.000,308,11076272,-795,0,1762238190,15136.744832709992,198.92849247000413,50703.18694152 2025-11-04,06:36:32.000,308,11076299,-795,0,1762238191,15136.751569020002,198.92144334000477,50703.08213472 2025-11-04,06:36:33.000,308,11076327,-795,0,1762238192,15136.731360090002,199.01308203000372,50703.13803168 2025-11-04,06:36:34.000,308,11076364,-795,0,1762238193,15136.765041639992,199.00603290000436,50703.17296728001 2025-11-04,06:36:35.000,308,11076379,-795,0,1762238194,15136.758305329997,199.02718029000243,50703.09610896001 2025-11-04,06:36:36.000,308,11076264,-795,0,1762238195,15136.738096399997,199.07652419999795,50703.09610896001 2025-11-04,06:36:37.000,308,11076476,-795,0,1762238196,15136.791986880002,199.0483276800005,50703.165980159996 2025-11-04,06:36:38.000,308,11076423,-795,0,1762238197,15136.825668429992,199.06242593999923,50703.14501880001 2025-11-04,06:36:39.000,308,11076344,-795,0,1762238198,15136.751569020002,199.0694750699986,50703.1100832 2025-11-04,06:36:40.000,308,11076329,-795,0,1762238199,15136.805459499992,199.10472072000266,50703.1100832 2025-11-04,06:36:41.000,308,11076458,-795,0,1762238200,15136.791986880002,199.0694750699986,50703.17296728001 2025-11-04,06:36:42.000,308,11076425,-795,0,1762238201,15136.778514259997,199.09062246000394,50703.22886424 2025-11-04,06:36:43.000,308,11076368,-795,0,1762238202,15136.791986880002,199.16816289000417,50703.152005920005 2025-11-04,06:36:44.000,308,11076348,-795,0,1762238203,15136.711151160001,199.1611137600048,50703.152005920005 2025-11-04,06:36:45.000,308,11076443,-795,0,1762238204,15136.697678539997,199.2598015800031,50703.152005920005 2025-11-04,06:36:46.000,308,11076454,-795,0,1762238205,15136.758305329997,199.1822611500029,50703.2847612 2025-11-04,06:36:47.000,308,11076312,-795,0,1762238206,15136.751569020002,199.25275245000375,50703.14501880001 2025-11-04,06:36:48.000,308,11076435,-795,0,1762238207,15136.758305329997,199.28799810000055,50703.2847612 2025-11-04,06:36:49.000,308,11076371,-795,0,1762238208,15136.758305329997,199.36553853000078,50703.23585136 2025-11-04,06:36:50.000,308,11076318,-795,0,1762238209,15136.738096399997,199.36553853000078,50703.15899304 2025-11-04,06:36:51.000,308,11076296,-795,0,1762238210,15136.758305329997,199.46422634999908,50703.22886424 2025-11-04,06:36:52.000,308,11076317,-795,0,1762238211,15136.724623779992,199.43602983000164,50703.14501880001 2025-11-04,06:36:53.000,308,11076465,-795,0,1762238212,15136.805459499992,199.47127547999844,50703.17296728001 2025-11-04,06:36:54.000,308,11076353,-795,0,1762238213,15136.791986880002,199.5276685200006,50703.25681272 2025-11-04,06:36:55.000,308,11076439,-795,0,1762238214,15136.791986880002,199.59815982000146,50703.12405744001 2025-11-04,06:36:56.000,308,11076306,-795,0,1762238215,15136.832404740002,199.61930720999953,50703.12405744001 2025-11-04,06:36:57.000,308,11076435,-795,0,1762238216,15136.798723189997,199.61930720999953,50703.27777408 2025-11-04,06:36:58.000,308,11076291,-795,0,1762238217,15136.771777950002,199.6404546000049,50703.18694152 2025-11-04,06:36:59.000,308,11076337,-795,0,1762238218,15136.798723189997,199.58406156000274,50703.17296728001 2025-11-04,06:37:00.000,308,11076405,-795,0,1762238219,15136.832404740002,199.6404546000049,50703.04719912001 2025-11-04,06:37:01.000,308,11076380,-795,0,1762238220,15136.744832709992,199.67570025000168,50703.08912184 2025-11-04,06:37:02.000,308,11076392,-795,0,1762238221,15136.832404740002,199.73209329000383,50703.08912184 2025-11-04,06:37:03.000,308,11076442,-795,0,1762238222,15136.818932119997,199.7532406800019,50703.11707032 2025-11-04,06:37:04.000,308,11076414,-795,0,1762238223,15136.805459499992,199.84487937000085,50703.18694152 2025-11-04,06:37:05.000,308,11076338,-795,0,1762238224,15136.832404740002,199.7884863299987,50703.13803168 2025-11-04,06:37:06.000,308,11076325,-795,0,1762238225,15136.832404740002,199.88012501999765,50703.18694152 2025-11-04,06:37:07.000,308,11076216,-795,0,1762238226,15136.765041639992,199.89422328000364,50703.165980159996 2025-11-04,06:37:08.000,308,11076406,-795,0,1762238227,15136.818932119997,199.92946893000044,50703.270786960005 2025-11-04,06:37:09.000,308,11076439,-795,0,1762238228,15136.812195810002,199.97881284000323,50703.22886424 2025-11-04,06:37:10.000,308,11076342,-795,0,1762238229,15136.778514259997,200.09159892000025,50703.13803168 2025-11-04,06:37:11.000,308,11076388,-795,0,1762238230,15136.798723189997,199.99291110000195,50703.221877120006 2025-11-04,06:37:12.000,308,11076412,-795,0,1762238231,15136.751569020002,200.0986480499996,50703.18694152 2025-11-04,06:37:13.000,308,11076428,-795,0,1762238232,15136.805459499992,200.14094283000304,50703.1799544 2025-11-04,06:37:14.000,308,11076446,-795,0,1762238233,15136.785250569992,200.16209022000112,50703.08912184 2025-11-04,06:37:15.000,308,11076404,-795,0,1762238234,15136.805459499992,200.21848326000327,50703.200915760004 2025-11-04,06:37:16.000,308,11076457,-795,0,1762238235,15136.785250569992,200.23963065000135,50703.17296728001 2025-11-04,06:37:17.000,308,11076425,-795,0,1762238236,15136.825668429992,200.22553239000263,50703.19392864001 2025-11-04,06:37:18.000,308,11076360,-795,0,1762238237,15136.744832709992,200.33831846999965,50703.103096080005 2025-11-04,06:37:19.000,308,11076436,-795,0,1762238238,15136.805459499992,200.2960236900035,50703.1799544 2025-11-04,06:37:20.000,308,11076370,-795,0,1762238239,15136.791986880002,200.345367599999,50703.221877120006 2025-11-04,06:37:21.000,308,11076314,-795,0,1762238240,15136.785250569992,200.40176064000116,50703.21489000001 2025-11-04,06:37:22.000,308,11076404,-795,0,1762238241,15136.791986880002,200.41585889999988,50703.27777408 2025-11-04,06:37:23.000,308,11076430,-795,0,1762238242,15136.805459499992,200.4299571599986,50703.26379984001 2025-11-04,06:37:24.000,308,11076389,-795,0,1762238243,15136.845877359992,200.51454671999818,50703.29174832001 2025-11-04,06:37:25.000,308,11076401,-795,0,1762238244,15136.852613670002,200.48635020000074,50703.319696800005 2025-11-04,06:37:26.000,308,11076446,-795,0,1762238245,15136.872822600002,200.54979237000225,50703.27777408 2025-11-04,06:37:27.000,308,11076341,-795,0,1762238246,15136.973867250003,200.59913627999777,50703.32668392 2025-11-04,06:37:28.000,308,11076305,-795,0,1762238247,15136.967130939993,200.5779888899997,50703.2498256 2025-11-04,06:37:29.000,308,11076312,-795,0,1762238248,15136.994076179988,200.56389063000097,50703.2847612 2025-11-04,06:37:30.000,308,11076347,-795,0,1762238249,15136.946922009993,200.63438193000184,50703.27777408 2025-11-04,06:37:31.000,308,11076374,-795,0,1762238250,15136.953658320002,200.5779888899997,50703.2498256 2025-11-04,06:37:32.000,308,11076314,-795,0,1762238251,15136.899767839997,200.63438193000184,50703.36161952001 2025-11-04,06:37:33.000,308,11076425,-795,0,1762238252,15136.933449390002,200.5568415000016,50703.333671039996 2025-11-04,06:37:34.000,308,11076381,-795,0,1762238253,15136.980603559998,200.6555293199999,50703.389568000006 2025-11-04,06:37:35.000,308,11076345,-795,0,1762238254,15136.919976769997,200.71897149000142,50703.319696800005 2025-11-04,06:37:36.000,308,11076355,-795,0,1762238255,15136.967130939993,200.62733280000248,50703.29873544 2025-11-04,06:37:37.000,308,11076441,-795,0,1762238256,15136.926713079993,200.71897149000142,50703.29174832001 2025-11-04,06:37:38.000,308,11076441,-795,0,1762238257,15136.906504149993,200.71897149000142,50703.18694152 2025-11-04,06:37:39.000,308,11076399,-795,0,1762238258,15136.886295219992,200.676676709998,50703.333671039996 2025-11-04,06:37:40.000,308,11076377,-795,0,1762238259,15136.879558909997,200.72602062000078,50703.27777408 2025-11-04,06:37:41.000,308,11076372,-675,0,1762238260,15136.866086289992,200.73306975000014,50703.270786960005 2025-11-04,06:37:42.000,308,11076358,-795,0,1762238261,15136.866086289992,200.73306975000014,50703.24283848001 2025-11-04,06:37:43.000,308,11076354,-795,0,1762238262,15136.879558909997,200.76126627000485,50703.36161952001 2025-11-04,06:37:44.000,308,11076295,-635,0,1762238263,15136.859349979997,200.6555293199999,50703.29174832001 2025-11-04,06:37:45.000,308,11076377,-795,0,1762238264,15136.852613670002,200.78241366000293,50703.30572256 2025-11-04,06:37:46.000,308,11076417,-795,0,1762238265,15136.886295219992,200.73306975000014,50703.23585136 2025-11-04,06:37:47.000,308,11076407,-795,0,1762238266,15136.852613670002,200.76126627000485,50703.2498256 2025-11-04,06:37:48.000,308,11076476,-795,0,1762238267,15136.839141049997,200.87405235000188,50703.30572256 2025-11-04,06:37:49.000,308,11076271,-795,0,1762238268,15136.818932119997,200.78241366000293,50703.26379984001 2025-11-04,06:37:50.000,308,11076365,-795,0,1762238269,15136.805459499992,200.72602062000078,50703.29174832001 2025-11-04,06:37:51.000,308,11076383,-795,0,1762238270,15136.825668429992,200.79651192000165,50703.31270968001 2025-11-04,06:37:52.000,308,11076265,-795,0,1762238271,15136.791986880002,200.76126627000485,50703.29873544 2025-11-04,06:37:53.000,308,11076348,-795,0,1762238272,15136.906504149993,200.8529049600038,50703.2847612 2025-11-04,06:37:54.000,308,11076401,-795,0,1762238273,15136.832404740002,200.73306975000014,50703.24283848001 2025-11-04,06:37:55.000,308,11076393,-795,0,1762238274,15136.731360090002,200.78241366000293,50703.2847612 2025-11-04,06:37:56.000,308,11076391,-795,0,1762238275,15136.771777950002,200.83175756999844,50703.1799544 2025-11-04,06:37:57.000,308,11076399,-795,0,1762238276,15136.758305329997,200.8529049600038,50703.27777408 2025-11-04,06:37:58.000,308,11076440,-795,0,1762238277,15136.771777950002,200.82470843999909,50703.29873544 2025-11-04,06:37:59.000,308,11076343,-795,0,1762238278,15136.805459499992,200.87405235000188,50703.29174832001 2025-11-04,06:38:00.000,308,11076404,-795,0,1762238279,15136.771777950002,200.83175756999844,50703.23585136 2025-11-04,06:38:01.000,308,11076349,-795,0,1762238280,15136.765041639992,200.90929799999867,50703.34065816001 2025-11-04,06:38:02.000,308,11076332,-795,0,1762238281,15136.818932119997,200.8529049600038,50703.32668392 2025-11-04,06:38:03.000,308,11076390,-795,0,1762238282,15136.812195810002,200.92339626000467,50703.30572256 2025-11-04,06:38:04.000,308,11076458,-795,0,1762238283,15136.832404740002,200.92339626000467,50703.270786960005 2025-11-04,06:38:05.000,308,11076414,-795,0,1762238284,15136.724623779992,200.93749452000338,50703.29873544 2025-11-04,06:38:06.000,308,11076495,-715,0,1762238285,15136.778514259997,200.95864191000146,50703.31270968001 2025-11-04,06:38:07.000,308,11076237,-795,0,1762238286,15136.717887469997,200.9515927800021,50703.30572256 2025-11-04,06:38:08.000,308,11076389,-795,0,1762238287,15136.765041639992,200.93749452000338,50703.21489000001 2025-11-04,06:38:09.000,308,11076380,-795,0,1762238288,15136.785250569992,200.95864191000146,50703.31270968001 2025-11-04,06:38:10.000,308,11076365,-795,0,1762238289,15136.798723189997,200.9022488699993,50703.368606640004 2025-11-04,06:38:11.000,308,11076389,-795,0,1762238290,15136.805459499992,201.02913321000233,50703.29174832001 2025-11-04,06:38:12.000,308,11076396,-795,0,1762238291,15136.818932119997,201.0361823400017,50703.37559376 2025-11-04,06:38:13.000,308,11076372,-795,0,1762238292,15136.839141049997,201.12077190000127,50703.19392864001 2025-11-04,06:38:14.000,308,11076465,-715,0,1762238293,15136.785250569992,201.10667364000255,50703.34764528 2025-11-04,06:38:15.000,308,11076412,-795,0,1762238294,15136.791986880002,201.05732972999976,50703.3546324 2025-11-04,06:38:16.000,308,11076331,-795,0,1762238295,15136.751569020002,200.96569104000082,50703.21489000001 2025-11-04,06:38:17.000,308,11076377,-795,0,1762238296,15136.805459499992,201.05732972999976,50703.24283848001 2025-11-04,06:38:18.000,308,11076311,-795,0,1762238297,15136.731360090002,201.08552625000448,50703.29873544 2025-11-04,06:38:19.000,308,11076503,-795,0,1762238298,15136.765041639992,201.12782103000063,50703.18694152 2025-11-04,06:38:20.000,308,11076457,-795,0,1762238299,15136.690942230001,201.10667364000255,50703.19392864001 2025-11-04,06:38:21.000,308,11076330,-795,0,1762238300,15136.724623779992,201.06437885999912,50703.17296728001 2025-11-04,06:38:22.000,308,11076463,-795,0,1762238301,15136.731360090002,201.02913321000233,50703.15899304 2025-11-04,06:38:23.000,308,11076352,-795,0,1762238302,15136.684205919992,201.1630666800047,50703.103096080005 2025-11-04,06:38:24.000,308,11076352,-795,0,1762238303,15136.650524370001,201.17011581000406,50703.23585136 2025-11-04,06:38:25.000,308,11076387,-795,0,1762238304,15136.724623779992,201.18421407000278,50703.152005920005 2025-11-04,06:38:26.000,308,11076417,-795,0,1762238305,15136.630315440001,201.2335579799983,50703.21489000001 2025-11-04,06:38:27.000,308,11076464,-795,0,1762238306,15136.637051749996,201.1983123300015,50703.30572256 2025-11-04,06:38:28.000,308,11076450,-795,0,1762238307,15136.663996989992,201.27585276000173,50703.34764528 2025-11-04,06:38:29.000,308,11076418,-795,0,1762238308,15136.583161269991,201.2970001499998,50703.270786960005 2025-11-04,06:38:30.000,308,11076365,-795,0,1762238309,15136.610106510001,201.31814753999788,50703.31270968001 2025-11-04,06:38:31.000,308,11076441,-795,0,1762238310,15136.663996989992,201.31814753999788,50703.3546324 2025-11-04,06:38:32.000,308,11076488,-795,0,1762238311,15136.637051749996,201.36749145000067,50703.2847612 2025-11-04,06:38:33.000,308,11076445,-795,0,1762238312,15136.630315440001,201.33224580000388,50703.270786960005 2025-11-04,06:38:34.000,308,11076275,-795,0,1762238313,15136.630315440001,201.38863883999875,50703.32668392 2025-11-04,06:38:35.000,308,11076325,-795,0,1762238314,15136.562952339991,201.40273710000474,50703.221877120006 2025-11-04,06:38:36.000,308,11076369,-795,0,1762238315,15136.562952339991,201.46617926999897,50703.25681272 2025-11-04,06:38:37.000,308,11076381,-795,0,1762238316,15136.589897580001,201.50142492000305,50703.26379984001 2025-11-04,06:38:38.000,308,11076359,-755,0,1762238317,15136.562952339991,201.50142492000305,50703.26379984001 2025-11-04,06:38:39.000,308,11076391,-795,0,1762238318,15136.536007099996,201.4802775299977,50703.29873544 2025-11-04,06:38:40.000,308,11076318,-795,0,1762238319,15136.475380309996,201.52962144000048,50703.18694152 2025-11-04,06:38:41.000,308,11076352,-795,0,1762238320,15136.48211661999,201.60011274000135,50703.29873544 2025-11-04,06:38:42.000,308,11076485,-795,0,1762238321,15136.40801721,201.51552318000176,50703.24283848001 2025-11-04,06:38:43.000,308,11076318,-795,0,1762238322,15136.414753519995,201.62126012999943,50703.221877120006 2025-11-04,06:38:44.000,308,11076339,-795,0,1762238323,15136.32044517999,201.68470230000094,50703.22886424 2025-11-04,06:38:45.000,308,11076352,-795,0,1762238324,15136.354126729995,201.68470230000094,50703.221877120006 2025-11-04,06:38:46.000,308,11076335,-795,0,1762238325,15136.36759935,201.67060404000222,50703.2498256 2025-11-04,06:38:47.000,308,11076323,-795,0,1762238326,15136.28676363,201.69880055999965,50703.270786960005 2025-11-04,06:38:48.000,308,11076307,-795,0,1762238327,15136.30023624999,201.81158664000395,50703.1799544 2025-11-04,06:38:49.000,308,11076332,-795,0,1762238328,15136.20592791,201.7904392499986,50703.14501880001 2025-11-04,06:38:50.000,308,11076418,-795,0,1762238329,15136.21940052999,201.82568490000267,50703.27777408 2025-11-04,06:38:51.000,308,11076397,-795,0,1762238330,15136.20592791,201.86797967999883,50703.27777408 2025-11-04,06:38:52.000,308,11076359,-795,0,1762238331,15136.152037429994,201.93142185000033,50703.31270968001 2025-11-04,06:38:53.000,308,11076267,-795,0,1762238332,15136.17898266999,201.92437272000097,50703.19392864001 2025-11-04,06:38:54.000,308,11076400,-795,0,1762238333,15136.131828499994,201.8397831600014,50703.200915760004 2025-11-04,06:38:55.000,308,11076329,-795,0,1762238334,15136.050992779994,202.037158799998,50703.31270968001 2025-11-04,06:38:56.000,308,11076464,-795,0,1762238335,15136.050992779994,201.98781489000248,50703.26379984001 2025-11-04,06:38:57.000,308,11076405,-795,0,1762238336,15136.071201709994,202.05830619000335,50703.37559376 2025-11-04,06:38:58.000,308,11076276,-795,0,1762238337,15136.017311229989,202.07945358000143,50703.2498256 2025-11-04,06:38:59.000,308,11076492,-795,0,1762238338,15136.017311229989,202.24158357000124,50703.200915760004 2025-11-04,06:39:00.000,308,11076485,-795,0,1762238339,15135.983629679999,202.1499448800023,50703.21489000001 2025-11-04,06:39:01.000,308,11076485,-795,0,1762238340,15135.976893369989,202.2133870500038,50703.200915760004 2025-11-04,06:39:02.000,308,11076378,-795,0,1762238341,15135.976893369989,202.2133870500038,50703.20790288 2025-11-04,06:39:03.000,308,11076358,-795,0,1762238342,15135.949948129994,202.17109227000037,50703.221877120006 2025-11-04,06:39:04.000,308,11076398,-755,0,1762238343,15135.956684439989,202.2979766100034,50703.2498256 2025-11-04,06:39:05.000,308,11076356,-795,0,1762238344,15135.909530269993,202.28387835000467,50703.19392864001 2025-11-04,06:39:06.000,308,11076314,-795,0,1762238345,15135.855639789988,202.24158357000124,50703.21489000001 2025-11-04,06:39:07.000,308,11076383,-795,0,1762238346,15135.869112409993,202.2979766100034,50703.1799544 2025-11-04,06:39:08.000,308,11076446,-795,0,1762238347,15135.889321339993,202.38256617000297,50703.15899304 2025-11-04,06:39:09.000,308,11076432,-795,0,1762238348,15135.909530269993,202.42486094999913,50703.152005920005 2025-11-04,06:39:10.000,308,11076390,-795,0,1762238349,15135.781540379998,202.44600834000448,50703.15899304 2025-11-04,06:39:11.000,308,11076448,-795,0,1762238350,15135.788276689993,202.35436964999826,50703.19392864001 2025-11-04,06:39:12.000,308,11076487,-795,0,1762238351,15135.815221929988,202.42486094999913,50703.15899304 2025-11-04,06:39:13.000,308,11076312,-795,0,1762238352,15135.734386210002,202.3966644300017,50703.165980159996 2025-11-04,06:39:14.000,308,11076374,-795,0,1762238353,15135.734386210002,202.41781181999977,50703.040212 2025-11-04,06:39:15.000,308,11076432,-795,0,1762238354,15135.768067759993,202.4601066000032,50703.18694152 2025-11-04,06:39:16.000,308,11076301,-795,0,1762238355,15135.660286799997,202.43895920999785,50703.152005920005 2025-11-04,06:39:17.000,308,11076404,-795,0,1762238356,15135.727649899993,202.50945050999871,50703.152005920005 2025-11-04,06:39:18.000,308,11076438,-795,0,1762238357,15135.646814179992,202.45305747000384,50703.200915760004 2025-11-04,06:39:19.000,308,11076458,-795,0,1762238358,15135.640077869997,202.4319100799985,50703.165980159996 2025-11-04,06:39:20.000,308,11076274,-795,0,1762238359,15135.599660009997,202.4107626900004,50703.221877120006 2025-11-04,06:39:21.000,308,11076316,-795,0,1762238360,15135.619868939997,202.48125399000128,50703.152005920005 2025-11-04,06:39:22.000,308,11076501,-795,0,1762238361,15135.565978459992,202.48125399000128,50703.1799544 2025-11-04,06:39:23.000,308,11076277,-795,0,1762238362,15135.525560599992,202.42486094999913,50703.18694152 2025-11-04,06:39:24.000,308,11076404,-795,0,1762238363,15135.572714770002,202.50945050999871,50703.200915760004 2025-11-04,06:39:25.000,308,11076297,-795,0,1762238364,15135.464933809992,202.48125399000128,50703.12405744001 2025-11-04,06:39:26.000,308,11076378,-795,0,1762238365,15135.471670120001,202.53059790000407,50703.25681272 2025-11-04,06:39:27.000,308,11076386,-795,0,1762238366,15135.478406429997,202.50945050999871,50703.19392864001 2025-11-04,06:39:28.000,308,11076453,-795,0,1762238367,15135.478406429997,202.6081383300043,50703.31270968001 2025-11-04,06:39:29.000,308,11076390,-795,0,1762238368,15135.411043330001,202.60108919999766,50703.1799544 2025-11-04,06:39:30.000,308,11076431,-795,0,1762238369,15135.397570709996,202.53764703000343,50703.2498256 2025-11-04,06:39:31.000,308,11076379,-795,0,1762238370,15135.316734989996,202.65043311000045,50703.20790288 2025-11-04,06:39:32.000,308,11076380,-795,0,1762238371,15135.336943919996,202.62928572000237,50703.200915760004 2025-11-04,06:39:33.000,308,11076400,-795,0,1762238372,15135.370625470001,202.622236590003,50703.221877120006 2025-11-04,06:39:34.000,308,11076382,-795,0,1762238373,15135.377361779996,202.66453136999917,50703.14501880001 2025-11-04,06:39:35.000,308,11076387,-795,0,1762238374,15135.370625470001,202.7420717999994,50703.152005920005 2025-11-04,06:39:36.000,308,11076333,-795,0,1762238375,15135.303262369991,202.7420717999994,50703.17296728001 2025-11-04,06:39:37.000,308,11076489,-795,0,1762238376,15135.343680229991,202.76321919000475,50703.221877120006 2025-11-04,06:39:38.000,308,11076333,-795,0,1762238377,15135.336943919996,202.72797354000068,50703.14501880001 2025-11-04,06:39:39.000,308,11076365,-795,0,1762238378,15135.22242664999,202.81961222999962,50703.15899304 2025-11-04,06:39:40.000,308,11076438,-555,0,1762238379,15135.235899269996,202.79141571000218,50703.152005920005 2025-11-04,06:39:41.000,308,11076434,-795,0,1762238380,15135.20221771999,202.84780875000433,50703.1100832 2025-11-04,06:39:42.000,308,11076417,-795,0,1762238381,15135.24263557999,202.8055139700009,50703.152005920005 2025-11-04,06:39:43.000,308,11076344,-795,0,1762238382,15135.215690339995,202.89715265999985,50703.18694152 2025-11-04,06:39:44.000,308,11076449,-795,0,1762238383,15135.24937189,202.91125091999857,50703.221877120006 2025-11-04,06:39:45.000,308,11076416,-795,0,1762238384,15135.256108199996,202.97469309000007,50703.11707032 2025-11-04,06:39:46.000,308,11076386,-795,0,1762238385,15135.18200878999,202.9887913499988,50703.12405744001 2025-11-04,06:39:47.000,308,11076388,-795,0,1762238386,15135.134854619995,202.96059483000136,50703.08213472 2025-11-04,06:39:48.000,308,11076424,-795,0,1762238387,15135.175272479995,203.07338090999838,50703.054186240006 2025-11-04,06:39:49.000,308,11076411,-795,0,1762238388,15135.18200878999,203.10862656000245,50703.06117336 2025-11-04,06:39:50.000,308,11076357,-795,0,1762238389,15135.16179985999,203.1015774300031,50703.06816048 2025-11-04,06:39:51.000,308,11076352,-795,0,1762238390,15135.22242664999,203.10862656000245,50702.95636656001 2025-11-04,06:39:52.000,308,11076361,-795,0,1762238391,15135.20895403,203.1156756900018,50703.02623776001 2025-11-04,06:39:53.000,308,11076366,-795,0,1762238392,15135.22242664999,203.17911786000332,50703.01226352 2025-11-04,06:39:54.000,308,11076354,-795,0,1762238393,15135.235899269996,203.13682307999989,50703.033224880004 2025-11-04,06:39:55.000,308,11076450,-795,0,1762238394,15135.215690339995,203.22846176999883,50703.14501880001 2025-11-04,06:39:56.000,308,11076479,-795,0,1762238395,15135.20221771999,203.13682307999989,50702.95636656001 2025-11-04,06:39:57.000,308,11076391,-795,0,1762238396,15135.14832724,203.17911786000332,50702.92841808001 2025-11-04,06:39:58.000,308,11076353,-795,0,1762238397,15135.1887451,203.25665829000354,50703.04719912001 2025-11-04,06:39:59.000,308,11076430,-795,0,1762238398,15135.215690339995,203.24960916000418,50702.99130216 2025-11-04,06:40:00.000,308,11076307,-795,0,1762238399,15135.195481409995,203.24256003000482,50703.054186240006 2025-11-04,06:40:01.000,308,11076356,-795,0,1762238400,15135.20221771999,203.27075655000226,50703.09610896001 2025-11-04,06:40:02.000,308,11076380,-795,0,1762238401,15135.22916296,203.31305132999842,50703.00527640001 2025-11-04,06:40:03.000,308,11076336,-795,0,1762238402,15135.20221771999,203.30600219999906,50703.08912184 2025-11-04,06:40:04.000,308,11076374,-795,0,1762238403,15135.22916296,203.39059175999864,50703.054186240006 2025-11-04,06:40:05.000,308,11076326,-795,0,1762238404,15135.22242664999,203.411739150004,50703.040212 2025-11-04,06:40:06.000,308,11076307,-795,0,1762238405,15135.276317129996,203.40469002000464,50702.97732792001 2025-11-04,06:40:07.000,308,11076351,-795,0,1762238406,15135.215690339995,203.39059175999864,50702.935405200005 2025-11-04,06:40:08.000,308,11076389,-795,0,1762238407,15135.24263557999,203.4258374100027,50703.02623776001 2025-11-04,06:40:09.000,308,11076381,-795,0,1762238408,15135.303262369991,203.47518131999823,50702.97732792001 2025-11-04,06:40:10.000,308,11076370,-795,0,1762238409,15135.276317129996,203.47518131999823,50703.01226352 2025-11-04,06:40:11.000,308,11076375,-795,0,1762238410,15135.28305343999,203.4469848000008,50703.02623776001 2025-11-04,06:40:12.000,308,11076326,-795,0,1762238411,15135.22916296,203.47518131999823,50703.02623776001 2025-11-04,06:40:13.000,308,11076458,-795,0,1762238412,15135.26958082,203.43993567000143,50703.01226352 2025-11-04,06:40:14.000,308,11076255,-795,0,1762238413,15135.276317129996,203.43993567000143,50702.984315040005 2025-11-04,06:40:15.000,308,11076424,-795,0,1762238414,15135.276317129996,203.4610830599995,50703.01226352 2025-11-04,06:40:16.000,308,11076318,-795,0,1762238415,15135.24263557999,203.47518131999823,50702.92143096 2025-11-04,06:40:17.000,308,11076344,-795,0,1762238416,15135.16853617,203.4610830599995,50702.9703408 2025-11-04,06:40:18.000,308,11076413,-795,0,1762238417,15135.175272479995,203.53157436000038,50702.9004696 2025-11-04,06:40:19.000,308,11076357,-795,0,1762238418,15135.26284450999,203.43993567000143,50702.94239232 2025-11-04,06:40:20.000,308,11076381,-795,0,1762238419,15135.215690339995,203.53862348999974,50702.9703408 2025-11-04,06:40:21.000,308,11076372,-795,0,1762238420,15135.16853617,203.55272174999845,50702.87252112 2025-11-04,06:40:22.000,308,11076457,-795,0,1762238421,15135.20895403,203.51747610000166,50702.78168856 2025-11-04,06:40:23.000,308,11076419,-795,0,1762238422,15135.20221771999,203.5597708799978,50702.85854688001 2025-11-04,06:40:24.000,308,11076213,-795,0,1762238423,15135.134854619995,203.66550783000275,50702.767714320005 2025-11-04,06:40:25.000,308,11076388,-795,0,1762238424,15135.14832724,203.61616391999996,50702.77470144 2025-11-04,06:40:26.000,308,11076339,-795,0,1762238425,15135.155063549995,203.58091827000317,50702.78867568001 2025-11-04,06:40:27.000,308,11076231,-795,0,1762238426,15135.08770045,203.62321304999932,50702.91444384 2025-11-04,06:40:28.000,308,11076396,-795,0,1762238427,15135.054018899995,203.63026217999868,50702.85155976 2025-11-04,06:40:29.000,308,11076388,-795,0,1762238428,15135.054018899995,203.7078026099989,50702.84457264 2025-11-04,06:40:30.000,308,11076465,-795,0,1762238429,15135.04054627999,203.7078026099989,50702.830598399996 2025-11-04,06:40:31.000,308,11076345,-795,0,1762238430,15135.074227829995,203.74304826000298,50702.80264992 2025-11-04,06:40:32.000,308,11076384,-795,0,1762238431,15135.04054627999,203.77124478000042,50702.80264992 2025-11-04,06:40:33.000,308,11076428,-795,0,1762238432,15135.02033734999,203.73599913000362,50702.80963704001 2025-11-04,06:40:34.000,308,11076409,-795,0,1762238433,15135.134854619995,203.8064904300045,50702.83758552001 2025-11-04,06:40:35.000,308,11076441,-795,0,1762238434,15135.14832724,203.79944129999785,50702.84457264 2025-11-04,06:40:36.000,308,11076423,-795,0,1762238435,15135.10117306999,203.76419565000106,50702.78867568001 2025-11-04,06:40:37.000,308,11076394,-795,0,1762238436,15135.10117306999,203.7923921699985,50702.85155976 2025-11-04,06:40:38.000,308,11076437,-795,0,1762238437,15135.10790938,203.8064904300045,50702.77470144 2025-11-04,06:40:39.000,308,11076399,-795,0,1762238438,15135.12811831,203.87698172999808,50702.70483024 2025-11-04,06:40:40.000,308,11076357,-795,0,1762238439,15135.134854619995,203.84173608000128,50702.7257916 2025-11-04,06:40:41.000,308,11076398,-795,0,1762238440,15135.16179985999,203.9051782500028,50702.70483024 2025-11-04,06:40:42.000,308,11076467,-795,0,1762238441,15135.14832724,203.89812912000343,50702.865534000004 2025-11-04,06:40:43.000,308,11076339,-795,0,1762238442,15135.14159092999,203.84878521000064,50702.68386888 2025-11-04,06:40:44.000,308,11076389,-795,0,1762238443,15135.215690339995,203.8840308600047,50702.71181736001 2025-11-04,06:40:45.000,308,11076351,-795,0,1762238444,15135.20895403,203.86993259999872,50702.78168856 2025-11-04,06:40:46.000,308,11076362,-795,0,1762238445,15135.276317129996,203.84173608000128,50702.69085600001 2025-11-04,06:40:47.000,308,11076312,-795,0,1762238446,15135.256108199996,203.84173608000128,50702.64194616001 2025-11-04,06:40:48.000,308,11076451,-795,0,1762238447,15135.316734989996,203.83468695000192,50702.648933280005 2025-11-04,06:40:49.000,308,11076364,-795,0,1762238448,15135.33020761,203.77124478000042,50702.60701056 2025-11-04,06:40:50.000,308,11076406,-795,0,1762238449,15135.404307019991,203.84878521000064,50702.61399768 2025-11-04,06:40:51.000,308,11076417,-795,0,1762238450,15135.437988569996,203.78534303999913,50702.73277872 2025-11-04,06:40:52.000,308,11076320,-795,0,1762238451,15135.397570709996,203.79944129999785,50702.600023440005 2025-11-04,06:40:53.000,308,11076265,-795,0,1762238452,15135.518824289997,203.78534303999913,50702.61399768 2025-11-04,06:40:54.000,308,11076487,-795,0,1762238453,15135.485142739992,203.7571465200017,50702.64194616001 2025-11-04,06:40:55.000,308,11076344,-795,0,1762238454,15135.579451079997,203.7571465200017,50702.60701056 2025-11-04,06:40:56.000,308,11076360,-795,0,1762238455,15135.646814179992,203.73599913000362,50702.60701056 2025-11-04,06:40:57.000,308,11076472,-795,0,1762238456,15135.653550490002,203.66550783000275,50702.60701056 2025-11-04,06:40:58.000,308,11076513,-795,0,1762238457,15135.700704659997,203.64436044000468,50702.662907519996 2025-11-04,06:40:59.000,308,11076360,-795,0,1762238458,15135.680495729997,203.58796740000253,50702.600023440005 2025-11-04,06:41:00.000,308,11076423,-795,0,1762238459,15135.747858829993,203.65140957000403,50702.62797192 2025-11-04,06:41:01.000,308,11076351,-675,0,1762238460,15135.795012999988,203.59501653000189,50702.57207496001 2025-11-04,06:41:02.000,308,11076427,-795,0,1762238461,15135.848903479993,203.5104269700023,50702.551113600006 2025-11-04,06:41:03.000,308,11076318,-795,0,1762238462,15135.862376099998,203.50337784000294,50702.600023440005 2025-11-04,06:41:04.000,308,11076379,-795,0,1762238463,15135.821958239998,203.50337784000294,50702.59303632001 2025-11-04,06:41:05.000,308,11076359,-795,0,1762238464,15135.889321339993,203.4258374100027,50702.64194616001 2025-11-04,06:41:06.000,308,11076342,-795,0,1762238465,15135.909530269993,203.40469002000464,50702.63495904 2025-11-04,06:41:07.000,308,11076441,-795,0,1762238466,15135.882585029998,203.2989530699997,50702.5860492 2025-11-04,06:41:08.000,308,11076417,-795,0,1762238467,15135.929739199993,203.22141263999947,50702.5860492 2025-11-04,06:41:09.000,308,11076357,-795,0,1762238468,15135.997102299989,203.2143635100001,50702.62098480001 2025-11-04,06:41:10.000,308,11076392,-795,0,1762238469,15135.943211819998,203.27780568000162,50702.64194616001 2025-11-04,06:41:11.000,308,11076372,-795,0,1762238470,15135.997102299989,203.25665829000354,50702.55810072 2025-11-04,06:41:12.000,308,11076451,-795,0,1762238471,15136.05772908999,203.2002652500014,50702.68386888 2025-11-04,06:41:13.000,308,11076442,-795,0,1762238472,15136.050992779994,203.22141263999947,50702.57207496001 2025-11-04,06:41:14.000,308,11076361,-795,0,1762238473,15136.044256469999,203.1650196000046,50702.52316512001 2025-11-04,06:41:15.000,308,11076391,-795,0,1762238474,15136.11835587999,203.02403700000286,50702.59303632001 2025-11-04,06:41:16.000,308,11076407,-795,0,1762238475,15136.12509219,203.06633177999902,50702.5860492 2025-11-04,06:41:17.000,308,11076444,-795,0,1762238476,15136.13856480999,203.03813526000158,50702.59303632001 2025-11-04,06:41:18.000,308,11076423,-795,0,1762238477,15136.19919159999,203.03813526000158,50702.57207496001 2025-11-04,06:41:19.000,308,11076438,-795,0,1762238478,15136.14530112,202.96059483000136,50702.516178 2025-11-04,06:41:20.000,308,11076373,-795,0,1762238479,15136.212664219995,202.93239831000392,50702.45329392001 2025-11-04,06:41:21.000,308,11076467,-795,0,1762238480,15136.17898266999,202.9042017899992,50702.495216639996 2025-11-04,06:41:22.000,308,11076472,-795,0,1762238481,15136.25981838999,202.91830004999792,50702.62797192 2025-11-04,06:41:23.000,308,11076374,-795,0,1762238482,15136.212664219995,202.88305440000113,50702.481242400005 2025-11-04,06:41:24.000,308,11076339,-795,0,1762238483,15136.25981838999,202.8548578800037,50702.57207496001 2025-11-04,06:41:25.000,308,11076340,-755,0,1762238484,15136.30697256,202.89715265999985,50702.600023440005 2025-11-04,06:41:26.000,308,11076334,-795,0,1762238485,15136.36759935,202.83371048999834,50702.57906208 2025-11-04,06:41:27.000,308,11076365,-795,0,1762238486,15136.32044517999,202.84780875000433,50702.62797192 2025-11-04,06:41:28.000,308,11076327,-795,0,1762238487,15136.38780828,202.8055139700009,50702.516178 2025-11-04,06:41:29.000,308,11076450,-795,0,1762238488,15136.374335659995,202.73502267000003,50702.648933280005 2025-11-04,06:41:30.000,308,11076353,-795,0,1762238489,15136.38107196999,202.7561700599981,50702.57906208 2025-11-04,06:41:31.000,308,11076342,-795,0,1762238490,15136.42148982999,202.7561700599981,50702.64194616001 2025-11-04,06:41:32.000,308,11076374,-795,0,1762238491,15136.44843507,202.67862962999789,50702.697843120004 2025-11-04,06:41:33.000,308,11076457,-795,0,1762238492,15136.40128089999,202.69272789000388,50702.67688176 2025-11-04,06:41:34.000,308,11076366,-795,0,1762238493,15136.556216029996,202.67862962999789,50702.662907519996 2025-11-04,06:41:35.000,308,11076354,-795,0,1762238494,15136.56968865,202.6433839800011,50702.63495904 2025-11-04,06:41:36.000,308,11076322,-795,0,1762238495,15136.536007099996,202.58699093999894,50702.662907519996 2025-11-04,06:41:37.000,308,11076350,-795,0,1762238496,15136.56968865,202.57994180999958,50702.62098480001 2025-11-04,06:41:38.000,308,11076322,-795,0,1762238497,15136.643788059991,202.60108919999766,50702.6559204 2025-11-04,06:41:39.000,308,11076437,-795,0,1762238498,15136.630315440001,202.5446961600028,50702.5860492 2025-11-04,06:41:40.000,308,11076311,-795,0,1762238499,15136.684205919992,202.51649963999807,50702.60701056 2025-11-04,06:41:41.000,308,11076421,-795,0,1762238500,15136.731360090002,202.50945050999871,50702.6559204 2025-11-04,06:41:42.000,308,11076368,-795,0,1762238501,15136.697678539997,202.41781181999977,50702.551113600006 2025-11-04,06:41:43.000,308,11076366,-795,0,1762238502,15136.717887469997,202.37551704000361,50702.55810072 2025-11-04,06:41:44.000,308,11076425,-795,0,1762238503,15136.758305329997,202.3966644300017,50702.516178 2025-11-04,06:41:45.000,308,11076332,-795,0,1762238504,15136.785250569992,202.40371356000105,50702.5860492 2025-11-04,06:41:46.000,308,11076404,-795,0,1762238505,15136.866086289992,202.38256617000297,50702.57906208 2025-11-04,06:41:47.000,308,11076445,-795,0,1762238506,15136.771777950002,202.3473205199989,50702.5860492 2025-11-04,06:41:48.000,308,11076479,-795,0,1762238507,15136.832404740002,202.3120748700021,50702.61399768 2025-11-04,06:41:49.000,308,11076305,-795,0,1762238508,15136.845877359992,202.26273095999932,50702.600023440005 2025-11-04,06:41:50.000,308,11076363,-795,0,1762238509,15136.919976769997,202.1992887899978,50702.516178 2025-11-04,06:41:51.000,308,11076281,-795,0,1762238510,15136.967130939993,202.2133870500038,50702.50220376001 2025-11-04,06:41:52.000,308,11076379,-795,0,1762238511,15136.980603559998,202.12879749000422,50702.495216639996 2025-11-04,06:41:53.000,308,11076313,-795,0,1762238512,15137.000812489998,202.10765009999886,50702.57207496001 2025-11-04,06:41:54.000,308,11076344,-795,0,1762238513,15137.014285109988,202.03010966999864,50702.516178 2025-11-04,06:41:55.000,308,11076305,-795,0,1762238514,15137.068175589993,201.95961836999777,50702.55810072 2025-11-04,06:41:56.000,308,11076402,-795,0,1762238515,15137.081648209998,202.03010966999864,50702.50919088 2025-11-04,06:41:57.000,308,11076406,-795,0,1762238516,15137.074911899988,201.92437272000097,50702.52316512001 2025-11-04,06:41:58.000,308,11076339,-795,0,1762238517,15137.115329759989,201.95961836999777,50702.54412648001 2025-11-04,06:41:59.000,308,11076425,-795,0,1762238518,15137.047966659993,201.84683229000075,50702.46028104 2025-11-04,06:42:00.000,308,11076358,-795,0,1762238519,15137.115329759989,201.86093054999947,50702.61399768 2025-11-04,06:42:01.000,308,11076341,-755,0,1762238520,15137.169220239994,201.82568490000267,50702.57207496001 2025-11-04,06:42:02.000,308,11076352,-795,0,1762238521,15137.135538689989,201.9032253300029,50702.57906208 2025-11-04,06:42:03.000,308,11076319,-795,0,1762238522,15137.135538689989,201.78339011999924,50702.56508784 2025-11-04,06:42:04.000,308,11076375,-795,0,1762238523,15137.182692859998,201.8186357700033,50702.50919088 2025-11-04,06:42:05.000,308,11076380,-795,0,1762238524,15137.095120829988,201.71994794999773,50702.56508784 2025-11-04,06:42:06.000,308,11076371,-795,0,1762238525,15137.162483929998,201.76224273000116,50702.61399768 2025-11-04,06:42:07.000,308,11076381,-795,0,1762238526,15137.142274999998,201.78339011999924,50702.551113600006 2025-11-04,06:42:08.000,308,11076355,-795,0,1762238527,15137.229847029994,201.71289881999837,50702.516178 2025-11-04,06:42:09.000,308,11076393,-795,0,1762238528,15137.209638099994,201.71289881999837,50702.57207496001 2025-11-04,06:42:10.000,308,11076425,-795,0,1762238529,15137.25679226999,201.66355491000286,50702.5860492 2025-11-04,06:42:11.000,308,11076350,-795,0,1762238530,15137.283737509999,201.5719162200039,50702.61399768 2025-11-04,06:42:12.000,308,11076279,-795,0,1762238531,15137.290473819994,201.5719162200039,50702.70483024 2025-11-04,06:42:13.000,308,11076461,-795,0,1762238532,15137.310682749994,201.5719162200039,50702.5860492 2025-11-04,06:42:14.000,308,11076373,-795,0,1762238533,15137.31741905999,201.5719162200039,50702.63495904 2025-11-04,06:42:15.000,308,11076304,-795,0,1762238534,15137.351100609994,201.56486709000455,50702.66989464001 2025-11-04,06:42:16.000,308,11076371,-795,0,1762238535,15137.42520002,201.5084740500024,50702.66989464001 2025-11-04,06:42:17.000,308,11076451,-795,0,1762238536,15137.39825477999,201.43798275000154,50702.63495904 2025-11-04,06:42:18.000,308,11076437,-795,0,1762238537,15137.48582681,201.43798275000154,50702.64194616001 2025-11-04,06:42:19.000,308,11076373,-795,0,1762238538,15137.41846370999,201.32519667000452,50702.662907519996 2025-11-04,06:42:20.000,308,11076327,-795,0,1762238539,15137.45888156999,201.3956879699981,50702.648933280005 2025-11-04,06:42:21.000,308,11076540,-795,0,1762238540,15137.48582681,201.30404927999916,50702.64194616001 2025-11-04,06:42:22.000,308,11076354,-795,0,1762238541,15137.48582681,201.28995102000044,50702.54412648001 2025-11-04,06:42:23.000,308,11076331,-795,0,1762238542,15137.49929942999,201.17011581000406,50702.63495904 2025-11-04,06:42:24.000,308,11076375,-795,0,1762238543,15137.512772049995,201.19126320000214,50702.61399768 2025-11-04,06:42:25.000,308,11076283,-795,0,1762238544,15137.58013514999,201.14191928999935,50702.516178 2025-11-04,06:42:26.000,308,11076426,-795,0,1762238545,15137.60034407999,201.0361823400017,50702.55810072 2025-11-04,06:42:27.000,308,11076412,-715,0,1762238546,15137.60708039,201.10667364000255,50702.60701056 2025-11-04,06:42:28.000,308,11076291,-795,0,1762238547,15137.674443489996,201.02208408000297,50702.5860492 2025-11-04,06:42:29.000,308,11076384,-795,0,1762238548,15137.762015519991,200.97274017000018,50702.63495904 2025-11-04,06:42:30.000,308,11076394,-795,0,1762238549,15137.68791611,201.02208408000297,50702.59303632001 2025-11-04,06:42:31.000,308,11076393,-795,0,1762238550,15137.721597659991,200.92339626000467,50702.62098480001 2025-11-04,06:42:32.000,308,11076366,-795,0,1762238551,15137.782224449991,200.93044539000402,50702.57906208 2025-11-04,06:42:33.000,308,11076364,-795,0,1762238552,15137.775488139996,200.89519973999995,50702.57207496001 2025-11-04,06:42:34.000,308,11076319,-755,0,1762238553,15137.836114929996,200.84585583000444,50702.69085600001 2025-11-04,06:42:35.000,308,11076434,-795,0,1762238554,15137.903478029992,200.7894627900023,50702.63495904 2025-11-04,06:42:36.000,308,11076533,-795,0,1762238555,15137.930423270001,200.7894627900023,50702.69085600001 2025-11-04,06:42:37.000,308,11076390,-795,0,1762238556,15137.923686959992,200.71192236000206,50702.64194616001 2025-11-04,06:42:38.000,308,11076422,-795,0,1762238557,15137.943895889992,200.7048732300027,50702.60701056 2025-11-04,06:42:39.000,308,11076374,-795,0,1762238558,15137.997786369997,200.690774970004,50702.66989464001 2025-11-04,06:42:40.000,308,11076405,-795,0,1762238559,15138.024731609992,200.61323454000376,50702.63495904 2025-11-04,06:42:41.000,308,11076310,-755,0,1762238560,15138.044940539992,200.62028367000312,50702.68386888 2025-11-04,06:42:42.000,308,11076404,-795,0,1762238561,15138.058413159997,200.58503801999905,50702.63495904 2025-11-04,06:42:43.000,308,11076389,-795,0,1762238562,15138.125776259993,200.52159585000481,50702.64194616001 2025-11-04,06:42:44.000,308,11076446,-795,0,1762238563,15138.179666739998,200.4933993300001,50702.73976584001 2025-11-04,06:42:45.000,308,11076329,-795,0,1762238564,15138.139248879997,200.50044845999946,50702.5860492 2025-11-04,06:42:46.000,308,11076439,-795,0,1762238565,15138.213348289988,200.45110455000395,50702.648933280005 2025-11-04,06:42:47.000,308,11076366,-795,0,1762238566,15138.247029839993,200.41585889999988,50702.63495904 2025-11-04,06:42:48.000,308,11076335,-795,0,1762238567,15138.213348289988,200.38766238000244,50702.60701056 2025-11-04,06:42:49.000,308,11076375,-795,0,1762238568,15138.273975079988,200.30307282000285,50702.62098480001 2025-11-04,06:42:50.000,308,11076330,-795,0,1762238569,15138.348074489993,200.28192543000478,50702.60701056 2025-11-04,06:42:51.000,308,11076375,-795,0,1762238570,15138.341338179998,200.26782716999878,50702.62098480001 2025-11-04,06:42:52.000,308,11076430,-795,0,1762238571,15138.361547109998,200.23963065000135,50702.648933280005 2025-11-04,06:42:53.000,308,11076344,-795,0,1762238572,15138.455855449989,200.20438500000455,50702.697843120004 2025-11-04,06:42:54.000,308,11076411,-795,0,1762238573,15138.51648223999,200.16913935000048,50702.69085600001 2025-11-04,06:42:55.000,308,11076410,-795,0,1762238574,15138.523218549999,200.05635327000346,50702.71181736001 2025-11-04,06:42:56.000,308,11076335,-795,0,1762238575,15138.61752688999,200.0986480499996,50702.76072720001 2025-11-04,06:42:57.000,308,11076305,-795,0,1762238576,15138.6242632,200.02110761999938,50702.69085600001 2025-11-04,06:42:58.000,308,11076334,-795,0,1762238577,15138.772462019995,199.9647145800045,50702.73976584001 2025-11-04,06:42:59.000,308,11076412,-795,0,1762238578,15138.732044159995,199.88717415000428,50702.70483024 2025-11-04,06:43:00.000,308,11076441,-795,0,1762238579,15138.78593464,199.89422328000364,50702.6559204 2025-11-04,06:43:01.000,308,11076373,-795,0,1762238580,15138.833088809995,199.79553545999806,50702.662907519996 2025-11-04,06:43:02.000,308,11076386,-795,0,1762238581,15138.86677036,199.69684763999976,50702.73976584001 2025-11-04,06:43:03.000,308,11076327,-795,0,1762238582,15138.913924529996,199.69684763999976,50702.70483024 2025-11-04,06:43:04.000,308,11076377,-795,0,1762238583,15138.934133459996,199.6404546000049,50702.63495904 2025-11-04,06:43:05.000,308,11076241,-795,0,1762238584,15138.994760249996,199.59815982000146,50702.52316512001 2025-11-04,06:43:06.000,308,11076446,-795,0,1762238585,15138.96781501,199.52061939000123,50702.61399768 2025-11-04,06:43:07.000,308,11076297,-795,0,1762238586,15138.981287629991,199.49947200000315,50702.530152240004 2025-11-04,06:43:08.000,308,11076335,-795,0,1762238587,15139.041914419991,199.38668591999885,50702.5860492 2025-11-04,06:43:09.000,308,11076436,-755,0,1762238588,15139.075595969996,199.3796367899995,50702.64194616001 2025-11-04,06:43:10.000,308,11076419,-795,0,1762238589,15139.062123349991,199.3796367899995,50702.64194616001 2025-11-04,06:43:11.000,308,11076452,-795,0,1762238590,15139.021705489991,199.2950472299999,50702.530152240004 2025-11-04,06:43:12.000,308,11076518,-795,0,1762238591,15139.068859660001,199.2316050599984,50702.59303632001 2025-11-04,06:43:13.000,308,11076310,-795,0,1762238592,15139.156431689997,199.1963594100016,50702.551113600006 2025-11-04,06:43:14.000,308,11076457,-795,0,1762238593,15139.136222759997,199.21750679999968,50702.64194616001 2025-11-04,06:43:15.000,308,11076508,-795,0,1762238594,15139.210322170002,199.12586811000074,50702.52316512001 2025-11-04,06:43:16.000,308,11076435,-795,0,1762238595,15139.203585859992,199.13996636999946,50702.62797192 2025-11-04,06:43:17.000,308,11076388,-795,0,1762238596,15139.277685269997,199.08357333000458,50702.57207496001 2025-11-04,06:43:18.000,308,11076345,-795,0,1762238597,15139.270948960002,199.06242593999923,50702.662907519996 2025-11-04,06:43:19.000,308,11076419,-635,0,1762238598,15139.304630509992,199.05537680999987,50702.66989464001 2025-11-04,06:43:20.000,308,11076340,-795,0,1762238599,15139.297894199997,198.99193463999836,50702.7257916 2025-11-04,06:43:21.000,308,11076448,-795,0,1762238600,15139.297894199997,198.92144334000477,50702.69085600001 2025-11-04,06:43:22.000,308,11076450,-795,0,1762238601,15139.371993610002,198.90734507999878,50702.69085600001 2025-11-04,06:43:23.000,308,11076359,-795,0,1762238602,15139.392202540002,198.84390291000454,50702.69085600001 2025-11-04,06:43:24.000,308,11076444,-795,0,1762238603,15139.378729919998,198.82980464999855,50702.64194616001 2025-11-04,06:43:25.000,308,11076451,-795,0,1762238604,15139.459565639998,198.81570638999983,50702.61399768 2025-11-04,06:43:26.000,308,11076380,-795,0,1762238605,15139.520192429998,198.75931334999768,50702.76072720001 2025-11-04,06:43:27.000,308,11076324,-795,0,1762238606,15139.580819219998,198.6747237899981,50702.70483024 2025-11-04,06:43:28.000,308,11076289,-795,0,1762238607,15139.553873979989,198.66767465999874,50702.68386888 2025-11-04,06:43:29.000,308,11076379,-795,0,1762238608,15139.614500769989,198.61833075000322,50702.648933280005 2025-11-04,06:43:30.000,308,11076376,-795,0,1762238609,15139.627973389994,198.6042324900045,50702.67688176 2025-11-04,06:43:31.000,308,11076340,-795,0,1762238610,15139.641446009999,198.51259379999829,50702.600023440005 2025-11-04,06:43:32.000,308,11076449,-795,0,1762238611,15139.668391249994,198.48439728000085,50702.662907519996 2025-11-04,06:43:33.000,308,11076297,-795,0,1762238612,15139.75596327999,198.38570946000254,50702.69085600001 2025-11-04,06:43:34.000,308,11076413,-795,0,1762238613,15139.729018039994,198.3927585900019,50702.648933280005 2025-11-04,06:43:35.000,308,11076449,-795,0,1762238614,15139.789644829994,198.33636554999975,50702.662907519996 2025-11-04,06:43:36.000,308,11076382,-795,0,1762238615,15139.870480549995,198.31521816000168,50702.64194616001 2025-11-04,06:43:37.000,308,11076398,-795,0,1762238616,15139.87721685999,198.2306286000021,50702.7257916 2025-11-04,06:43:38.000,308,11076403,-795,0,1762238617,15139.83679899999,198.2447268600008,50702.6559204 2025-11-04,06:43:39.000,308,11076351,-795,0,1762238618,15139.931107339995,198.10374425999908,50702.648933280005 2025-11-04,06:43:40.000,308,11076351,-795,0,1762238619,15139.93784364999,198.1319407800038,50702.78168856 2025-11-04,06:43:41.000,308,11076385,-795,0,1762238620,15139.96478889,198.10374425999908,50702.63495904 2025-11-04,06:43:42.000,308,11076463,-795,0,1762238621,15140.02541568,198.13898991000315,50702.73976584001 2025-11-04,06:43:43.000,308,11076364,-795,0,1762238622,15140.092778779996,198.04030209000484,50702.6559204 2025-11-04,06:43:44.000,308,11076453,-795,0,1762238623,15140.12646033,198.0332529599982,50702.73277872 2025-11-04,06:43:45.000,308,11076334,-795,0,1762238624,15140.13993294999,197.91341775000183,50702.662907519996 2025-11-04,06:43:46.000,308,11076335,-795,0,1762238625,15140.16687819,197.90636862000247,50702.77470144 2025-11-04,06:43:47.000,308,11076357,-795,0,1762238626,15140.193823429996,197.85702470999968,50702.830598399996 2025-11-04,06:43:48.000,308,11076382,-795,0,1762238627,15140.220768669991,197.8993194900031,50702.78168856 2025-11-04,06:43:49.000,308,11076460,-795,0,1762238628,15140.281395459991,197.81472993000352,50702.886495360006 2025-11-04,06:43:50.000,308,11076398,-795,0,1762238629,15140.301604389992,197.75128776000201,50702.74675296 2025-11-04,06:43:51.000,308,11076313,-795,0,1762238630,15140.362231179992,197.69489471999987,50702.7956628 2025-11-04,06:43:52.000,308,11076438,-795,0,1762238631,15140.355494869997,197.64555081000435,50702.78168856 2025-11-04,06:43:53.000,308,11076366,-795,0,1762238632,15140.422857969992,197.61735428999964,50702.67688176 2025-11-04,06:43:54.000,308,11076452,-675,0,1762238633,15140.496957379997,197.53276473000005,50702.67688176 2025-11-04,06:43:55.000,308,11076400,-795,0,1762238634,15140.463275829992,197.63145254999836,50702.73976584001 2025-11-04,06:43:56.000,308,11076376,-795,0,1762238635,15140.476748449997,197.4622734299992,50702.75374008 2025-11-04,06:43:57.000,308,11076391,-795,0,1762238636,15140.571056790002,197.4622734299992,50702.78168856 2025-11-04,06:43:58.000,308,11076365,-795,0,1762238637,15140.577793099998,197.4411260400011,50702.68386888 2025-11-04,06:43:59.000,308,11076443,-795,0,1762238638,15140.550847860002,197.4763716899979,50702.67688176 2025-11-04,06:44:00.000,308,11076402,-795,0,1762238639,15140.665365129993,197.36358561000088,50702.73976584001 2025-11-04,06:44:01.000,308,11076388,-795,0,1762238640,15140.604738339993,197.35653648000152,50702.75374008 2025-11-04,06:44:02.000,308,11076366,-795,0,1762238641,15140.672101439988,197.32129083000473,50702.7257916 2025-11-04,06:44:03.000,308,11076438,-795,0,1762238642,15140.692310369988,197.25079953000386,50702.77470144 2025-11-04,06:44:04.000,308,11076422,-795,0,1762238643,15140.672101439988,197.2155538799998,50702.74675296 2025-11-04,06:44:05.000,308,11076300,-795,0,1762238644,15140.759673469998,197.16620997000427,50702.80963704001 2025-11-04,06:44:06.000,308,11076408,-795,0,1762238645,15140.725991919993,197.10276780000277,50702.67688176 2025-11-04,06:44:07.000,308,11076331,-795,0,1762238646,15140.813563949989,197.0675221499987,50702.718804480006 2025-11-04,06:44:08.000,308,11076401,-795,0,1762238647,15140.840509189999,197.06047301999934,50702.7956628 2025-11-04,06:44:09.000,308,11076477,-795,0,1762238648,15140.759673469998,197.01817824000318,50702.64194616001 2025-11-04,06:44:10.000,308,11076395,-795,0,1762238649,15140.800091329998,197.00407998000446,50702.74675296 2025-11-04,06:44:11.000,308,11076422,-795,0,1762238650,15140.874190739989,196.94063781000295,50702.662907519996 2025-11-04,06:44:12.000,308,11076379,-795,0,1762238651,15140.93481752999,196.9476869400023,50702.718804480006 2025-11-04,06:44:13.000,308,11076313,-795,0,1762238652,15140.95502645999,196.84194999000465,50702.73976584001 2025-11-04,06:44:14.000,308,11076290,-795,0,1762238653,15140.961762769999,196.87719564000145,50702.80963704001 2025-11-04,06:44:15.000,308,11076316,-755,0,1762238654,15141.05607110999,196.82785172999866,50702.76072720001 2025-11-04,06:44:16.000,308,11076267,-795,0,1762238655,15141.06280742,196.7573604299978,50702.80963704001 2025-11-04,06:44:17.000,308,11076336,-795,0,1762238656,15141.10322528,196.74326216999907,50702.82361128 2025-11-04,06:44:18.000,308,11076373,-795,0,1762238657,15141.16385207,196.7362130399997,50702.84457264 2025-11-04,06:44:19.000,308,11076379,-795,0,1762238658,15141.150379449995,196.65867260999948,50702.80963704001 2025-11-04,06:44:20.000,308,11076486,-795,0,1762238659,15141.211006239995,196.6375252200014,50702.78867568001 2025-11-04,06:44:21.000,308,11076388,-795,0,1762238660,15141.231215169995,196.6022795700046,50702.830598399996 2025-11-04,06:44:22.000,308,11076392,-795,0,1762238661,15141.271633029995,196.58113217999926,50702.87252112 2025-11-04,06:44:23.000,308,11076334,-795,0,1762238662,15141.23795147999,196.5740830499999,50702.865534000004 2025-11-04,06:44:24.000,308,11076296,-795,0,1762238663,15141.312050889996,196.5106408799984,50702.767714320005 2025-11-04,06:44:25.000,308,11076348,-795,0,1762238664,15141.32552351,196.41900218999945,50702.78867568001 2025-11-04,06:44:26.000,308,11076322,-795,0,1762238665,15141.30531458,196.49654261999967,50702.830598399996 2025-11-04,06:44:27.000,308,11076350,-795,0,1762238666,15141.352468749996,196.4119530600001,50702.91444384 2025-11-04,06:44:28.000,308,11076378,-795,0,1762238667,15141.36594137,196.38375654000265,50702.83758552001 2025-11-04,06:44:29.000,308,11076371,-795,0,1762238668,15141.352468749996,196.35556001999794,50702.830598399996 2025-11-04,06:44:30.000,308,11076386,-795,0,1762238669,15141.399622919991,196.3273635000005,50702.90745672001 2025-11-04,06:44:31.000,308,11076354,-795,0,1762238670,15141.413095539996,196.35556001999794,50702.82361128 2025-11-04,06:44:32.000,308,11076299,-795,0,1762238671,15141.487194950001,196.28506872000435,50702.767714320005 2025-11-04,06:44:33.000,308,11076407,-795,0,1762238672,15141.493931259996,196.263921329999,50702.7956628 2025-11-04,06:44:34.000,308,11076408,-795,0,1762238673,15141.466986020001,196.25687219999963,50702.816624160005 2025-11-04,06:44:35.000,308,11076353,-795,0,1762238674,15141.588239600002,196.23572481000156,50702.87950824001 2025-11-04,06:44:36.000,308,11076391,-795,0,1762238675,15141.655602699997,196.263921329999,50702.76072720001 2025-11-04,06:44:37.000,308,11076401,-795,0,1762238676,15141.615184839997,196.1652335100007,50702.78867568001 2025-11-04,06:44:38.000,308,11076417,-795,0,1762238677,15141.648866390002,196.15113525000197,50702.80963704001 2025-11-04,06:44:39.000,308,11076334,-795,0,1762238678,15141.682547939992,196.13703699000325,50702.816624160005 2025-11-04,06:44:40.000,308,11076366,-795,0,1762238679,15141.709493180002,196.15113525000197,50702.865534000004 2025-11-04,06:44:41.000,308,11076321,-795,0,1762238680,15141.729702110002,196.13703699000325,50702.9004696 2025-11-04,06:44:42.000,308,11076404,-795,0,1762238681,15141.817274139998,196.17228264000005,50702.80963704001 2025-11-04,06:44:43.000,308,11076363,-795,0,1762238682,15141.850955689988,196.06654569000239,50702.85854688001 2025-11-04,06:44:44.000,308,11076267,-795,0,1762238683,15141.850955689988,196.05244743000367,50702.9004696 2025-11-04,06:44:45.000,308,11076344,-795,0,1762238684,15141.952000339988,196.0313000399983,50702.77470144 2025-11-04,06:44:46.000,308,11076329,-795,0,1762238685,15141.925055099993,195.98900526000216,50702.92143096 2025-11-04,06:44:47.000,308,11076371,-795,0,1762238686,15141.985681889993,195.93261222,50702.886495360006 2025-11-04,06:44:48.000,308,11076326,-795,0,1762238687,15141.978945579998,195.93966134999937,50702.87950824001 2025-11-04,06:44:49.000,308,11076340,-795,0,1762238688,15141.985681889993,195.9185139600013,50702.87950824001 2025-11-04,06:44:50.000,308,11076353,-795,0,1762238689,15142.012627129989,195.89031744000386,50702.87252112 2025-11-04,06:44:51.000,308,11076366,-795,0,1762238690,15142.026099749994,195.86212091999914,50703.033224880004 2025-11-04,06:44:52.000,308,11076465,-795,0,1762238691,15142.066517609994,195.85507178999978,50702.89348248 2025-11-04,06:44:53.000,308,11076387,-795,0,1762238692,15142.073253919989,195.77753135999956,50702.816624160005 2025-11-04,06:44:54.000,308,11076381,-795,0,1762238693,15142.106935469994,195.77753135999956,50702.89348248 2025-11-04,06:44:55.000,308,11076321,-795,0,1762238694,15142.100199159999,195.72818745000404,50702.92841808001 2025-11-04,06:44:56.000,308,11076377,-795,0,1762238695,15142.20124381,195.74228571000276,50702.92841808001 2025-11-04,06:44:57.000,308,11076445,-795,0,1762238696,15142.19450749999,195.69999092999933,50702.94937944 2025-11-04,06:44:58.000,308,11076438,-795,0,1762238697,15142.23492535999,195.61540136999974,50702.94239232 2025-11-04,06:44:59.000,308,11076359,-795,0,1762238698,15142.25513428999,195.62949962999846,50702.99130216 2025-11-04,06:45:00.000,308,11076517,-795,0,1762238699,15142.28207953,195.6083522400004,50703.01226352 2025-11-04,06:45:01.000,308,11076390,-795,0,1762238700,15142.29555214999,195.6717944100019,50702.99130216 2025-11-04,06:45:02.000,308,11076322,-795,0,1762238701,15142.34270632,195.64359789000446,50702.9703408 2025-11-04,06:45:03.000,308,11076436,-795,0,1762238702,15142.29555214999,195.60130311000103,50703.01226352 2025-11-04,06:45:04.000,308,11076384,-795,0,1762238703,15142.39659679999,195.60130311000103,50703.00527640001 2025-11-04,06:45:05.000,308,11076531,-795,0,1762238704,15142.39659679999,195.61540136999974,50702.984315040005 2025-11-04,06:45:06.000,308,11076397,-795,0,1762238705,15142.42354204,195.50966442000208,50703.06117336 2025-11-04,06:45:07.000,308,11076379,-795,0,1762238706,15142.52458669,195.488517030004,50702.92143096 2025-11-04,06:45:08.000,308,11076406,-795,0,1762238707,15142.50437776,195.50261529000272,50702.97732792001 2025-11-04,06:45:09.000,308,11076428,-795,0,1762238708,15142.54479562,195.50261529000272,50702.96335368 2025-11-04,06:45:10.000,308,11076431,-795,0,1762238709,15142.632367649996,195.46736963999865,50703.054186240006 2025-11-04,06:45:11.000,308,11076334,-795,0,1762238710,15142.645840270001,195.43917312000121,50702.95636656001 2025-11-04,06:45:12.000,308,11076434,-795,0,1762238711,15142.672785509996,195.36868182000035,50703.14501880001 2025-11-04,06:45:13.000,308,11076411,-795,0,1762238712,15142.692994439996,195.31933791000483,50703.04719912001 2025-11-04,06:45:14.000,308,11076383,-795,0,1762238713,15142.733412299996,195.26294487000268,50703.02623776001 2025-11-04,06:45:15.000,308,11076363,-795,0,1762238714,15142.746884920001,195.24884661000397,50703.01925064 2025-11-04,06:45:16.000,308,11076324,-795,0,1762238715,15142.794039089997,195.2136009599999,50703.054186240006 2025-11-04,06:45:17.000,308,11076404,-755,0,1762238716,15142.827720640002,195.15720791999775,50703.033224880004 2025-11-04,06:45:18.000,308,11076340,-795,0,1762238717,15142.827720640002,195.16425705000438,50703.06816048 2025-11-04,06:45:19.000,308,11076387,-795,0,1762238718,15142.834456949997,195.0937657500035,50702.998289279996 2025-11-04,06:45:20.000,308,11076414,-795,0,1762238719,15142.874874809997,195.12196227000095,50703.12405744001 2025-11-04,06:45:21.000,308,11076444,-795,0,1762238720,15142.922028979992,195.00212706000457,50703.02623776001 2025-11-04,06:45:22.000,308,11076415,-795,0,1762238721,15142.928765290002,194.93868489000306,50703.11707032 2025-11-04,06:45:23.000,308,11076318,-795,0,1762238722,15142.935501599997,195.00212706000457,50703.01925064 2025-11-04,06:45:24.000,308,11076351,-795,0,1762238723,15142.955710529997,194.92458663000434,50703.054186240006 2025-11-04,06:45:25.000,308,11076396,-795,0,1762238724,15142.975919459997,194.903439239999,50703.054186240006 2025-11-04,06:45:26.000,308,11076375,-795,0,1762238725,15143.050018870003,194.88934098000027,50703.033224880004 2025-11-04,06:45:27.000,308,11076433,-795,0,1762238726,15143.076964109998,194.83999707000476,50702.99130216 2025-11-04,06:45:28.000,308,11076423,-795,0,1762238727,15143.083700419993,194.79770229000133,50703.02623776001 2025-11-04,06:45:29.000,308,11076407,-795,0,1762238728,15143.164536139993,194.7554075099979,50703.04719912001 2025-11-04,06:45:30.000,308,11076437,-795,0,1762238729,15143.191481379989,194.76245664000453,50703.054186240006 2025-11-04,06:45:31.000,308,11076335,-795,0,1762238730,15143.265580789994,194.6849162100043,50703.04719912001 2025-11-04,06:45:32.000,308,11076391,-795,0,1762238731,15143.33294388999,194.64262143000087,50703.103096080005 2025-11-04,06:45:33.000,308,11076418,-795,0,1762238732,15143.359889129999,194.61442491000344,50703.09610896001 2025-11-04,06:45:34.000,308,11076332,-795,0,1762238733,15143.400306989999,194.52983535000385,50703.06816048 2025-11-04,06:45:35.000,308,11076369,-795,0,1762238734,15143.407043299994,194.5227862200045,50703.08213472 2025-11-04,06:45:36.000,308,11076420,-795,0,1762238735,15143.47440639999,194.44524579000426,50703.09610896001 2025-11-04,06:45:37.000,308,11076385,-795,0,1762238736,15143.57545104999,194.36770536000404,50703.1100832 2025-11-04,06:45:38.000,308,11076403,-795,0,1762238737,15143.52156057,194.23377189000166,50703.054186240006 2025-11-04,06:45:39.000,308,11076382,-795,0,1762238738,15143.629341529995,194.24787015000038,50703.08912184 2025-11-04,06:45:40.000,308,11076379,-795,0,1762238739,15143.649550459995,194.2267227600023,50703.165980159996 2025-11-04,06:45:41.000,308,11076416,-795,0,1762238740,15143.689968319995,194.07164190000185,50703.13803168 2025-11-04,06:45:42.000,308,11076310,-795,0,1762238741,15143.68323201,194.03639624999778,50703.11707032 2025-11-04,06:45:43.000,308,11076316,-795,0,1762238742,15143.710177249995,194.00115060000098,50703.103096080005 2025-11-04,06:45:44.000,308,11076406,-795,0,1762238743,15143.76406773,193.95885582000483,50703.17296728001 2025-11-04,06:45:45.000,308,11076438,-795,0,1762238744,15143.817958209991,193.8813153900046,50703.08213472 2025-11-04,06:45:46.000,308,11076439,-795,0,1762238745,15143.817958209991,193.80377496000438,50703.13803168 2025-11-04,06:45:47.000,308,11076372,-795,0,1762238746,15143.885321310001,193.82492235000245,50703.17296728001 2025-11-04,06:45:48.000,308,11076402,-795,0,1762238747,15143.932475479996,193.74033279000287,50703.00527640001 2025-11-04,06:45:49.000,308,11076365,-795,0,1762238748,15143.972893339997,193.66279236000264,50703.040212 2025-11-04,06:45:50.000,308,11076371,-795,0,1762238749,15143.966157030001,193.55000627999834,50703.02623776001 2025-11-04,06:45:51.000,308,11076477,-795,0,1762238750,15144.060465369992,193.47951498000475,50703.08213472 2025-11-04,06:45:52.000,308,11076325,-795,0,1762238751,15144.121092159992,193.3949254199979,50703.06117336 2025-11-04,06:45:53.000,308,11076359,-795,0,1762238752,15144.255818359998,193.4231219400026,50703.15899304 2025-11-04,06:45:54.000,308,11076403,-795,0,1762238753,15144.242345739993,193.33853238000302,50703.14501880001 2025-11-04,06:45:55.000,308,11076314,-795,0,1762238754,15144.282763599993,193.2750902100015,50703.12405744001 2025-11-04,06:45:56.000,308,11076374,-795,0,1762238755,15144.383808249993,193.20459891000064,50703.165980159996 2025-11-04,06:45:57.000,308,11076434,-795,0,1762238756,15144.444435039994,193.12705848000041,50703.14501880001 2025-11-04,06:45:58.000,308,11076317,-795,0,1762238757,15144.437698729998,193.02132153000275,50703.165980159996 2025-11-04,06:45:59.000,308,11076394,-795,0,1762238758,15144.471380279989,193.0636163099989,50703.09610896001 2025-11-04,06:46:00.000,308,11076371,-795,0,1762238759,15144.505061829994,192.95083023000188,50703.13803168 2025-11-04,06:46:01.000,308,11076425,-795,0,1762238760,15144.478116589999,192.9296828400038,50703.17296728001 2025-11-04,06:46:02.000,308,11076353,-795,0,1762238761,15144.57242492999,192.85214241000358,50703.14501880001 2025-11-04,06:46:03.000,308,11076458,-795,0,1762238762,15144.61284278999,192.82394588999887,50703.200915760004 2025-11-04,06:46:04.000,308,11076430,-795,0,1762238763,15144.599370169999,192.73935632999928,50703.14501880001 2025-11-04,06:46:05.000,308,11076432,-795,0,1762238764,15144.65326064999,192.64066851000098,50703.23585136 2025-11-04,06:46:06.000,308,11076423,-795,0,1762238765,15144.74083268,192.6547667699997,50703.1799544 2025-11-04,06:46:07.000,308,11076433,-795,0,1762238766,15144.767777919995,192.6195211200029,50703.29873544 2025-11-04,06:46:08.000,308,11076405,-795,0,1762238767,15144.787986849995,192.4714893900018,50703.24283848001 2025-11-04,06:46:09.000,308,11076419,-795,0,1762238768,15144.868822569995,192.42919460999838,50703.20790288 2025-11-04,06:46:10.000,308,11076361,-795,0,1762238769,15144.909240429995,192.30231027000264,50703.21489000001 2025-11-04,06:46:11.000,308,11076438,-795,0,1762238770,15144.99681245999,192.26706461999856,50703.20790288 2025-11-04,06:46:12.000,308,11076314,-795,0,1762238771,15145.00354877,192.16837680000026,50703.25681272 2025-11-04,06:46:13.000,308,11076404,-795,0,1762238772,15145.04396663,192.11903289000475,50703.27777408 2025-11-04,06:46:14.000,308,11076411,-795,0,1762238773,15145.057439249991,192.03444332999788,50703.26379984001 2025-11-04,06:46:15.000,308,11076356,-795,0,1762238774,15145.124802350001,191.93575550999958,50703.24283848001 2025-11-04,06:46:16.000,308,11076336,-795,0,1762238775,15145.171956519996,191.90755899000214,50703.24283848001 2025-11-04,06:46:17.000,308,11076427,-795,0,1762238776,15145.198901759992,191.85116595,50703.20790288 2025-11-04,06:46:18.000,308,11076344,-635,0,1762238777,15145.313419029997,191.7665763900004,50703.270786960005 2025-11-04,06:46:19.000,308,11076443,-795,0,1762238778,15145.333627959997,191.68903596000018,50703.25681272 2025-11-04,06:46:20.000,308,11076383,-795,0,1762238779,15145.326891650002,191.58329901000252,50703.270786960005 2025-11-04,06:46:21.000,308,11076360,-795,0,1762238780,15145.347100580002,191.52690597000037,50703.25681272 2025-11-04,06:46:22.000,308,11076458,-795,0,1762238781,15145.387518440002,191.48461119000422,50703.26379984001 2025-11-04,06:46:23.000,308,11076383,-795,0,1762238782,15145.414463679997,191.42821815000207,50703.31270968001 2025-11-04,06:46:24.000,308,11076362,-795,0,1762238783,15145.495299399998,191.3224812000044,50703.270786960005 2025-11-04,06:46:25.000,308,11076344,-795,0,1762238784,15145.488563089988,191.33657946000312,50703.24283848001 2025-11-04,06:46:26.000,308,11076356,-795,0,1762238785,15145.522244639993,191.2731372900016,50703.34764528 2025-11-04,06:46:27.000,308,11076440,-795,0,1762238786,15145.528980949988,191.20264599000075,50703.21489000001 2025-11-04,06:46:28.000,308,11076436,-795,0,1762238787,15145.582871429993,191.23789164000482,50703.26379984001 2025-11-04,06:46:29.000,308,11076404,-795,0,1762238788,15145.609816669989,191.13920381999924,50703.20790288 2025-11-04,06:46:30.000,308,11076402,-795,0,1762238789,15145.582871429993,191.04051600000093,50703.27777408 2025-11-04,06:46:31.000,308,11076389,-795,0,1762238790,15145.616552979998,190.94182818000263,50703.2847612 2025-11-04,06:46:32.000,308,11076385,-795,0,1762238791,15145.636761909998,190.9629755700007,50703.333671039996 2025-11-04,06:46:33.000,308,11076340,-795,0,1762238792,15145.697388699999,190.85723862000305,50703.31270968001 2025-11-04,06:46:34.000,308,11076426,-795,0,1762238793,15145.677179769998,190.81494383999961,50703.40354224 2025-11-04,06:46:35.000,308,11076382,-795,0,1762238794,15145.704125009994,190.80789471000026,50703.40354224 2025-11-04,06:46:36.000,308,11076456,-795,0,1762238795,15145.710861319989,190.7162560200013,50703.3546324 2025-11-04,06:46:37.000,308,11076377,-795,0,1762238796,15145.764751799994,190.64576472000044,50703.368606640004 2025-11-04,06:46:38.000,308,11076373,-795,0,1762238797,15145.758015489999,190.62461733000237,50703.319696800005 2025-11-04,06:46:39.000,308,11076393,-755,0,1762238798,15145.798433349999,190.49068386,50703.34764528 2025-11-04,06:46:40.000,308,11076311,-795,0,1762238799,15145.764751799994,190.53297864000342,50703.368606640004 2025-11-04,06:46:41.000,308,11076432,-795,0,1762238800,15145.764751799994,190.42724168999848,50703.333671039996 2025-11-04,06:46:42.000,308,11076360,-795,0,1762238801,15145.926423239995,190.31445561000146,50703.36161952001 2025-11-04,06:46:43.000,308,11076421,-795,0,1762238802,15145.87253275999,190.27920996000466,50703.39655512 2025-11-04,06:46:44.000,308,11076319,-795,0,1762238803,15145.946632169995,190.11707997000485,50703.368606640004 2025-11-04,06:46:45.000,308,11076423,-795,0,1762238804,15145.93989586,190.08888345000014,50703.41751648 2025-11-04,06:46:46.000,308,11076356,-795,0,1762238805,15145.95336847999,190.06773606000206,50703.43149072001 2025-11-04,06:46:47.000,308,11076404,-795,0,1762238806,15146.007258959995,190.0606869300027,50703.36161952001 2025-11-04,06:46:48.000,308,11076458,-795,0,1762238807,15145.97357740999,190.0113430199999,50703.40354224 2025-11-04,06:46:49.000,308,11076368,-795,0,1762238808,15146.047676819995,189.90560607000225,50703.52232328 2025-11-04,06:46:50.000,308,11076356,-795,0,1762238809,15146.01399526999,189.90560607000225,50703.44546496 2025-11-04,06:46:51.000,308,11076395,-795,0,1762238810,15146.007258959995,189.7998691200046,50703.3546324 2025-11-04,06:46:52.000,308,11076406,-795,0,1762238811,15145.987050029995,189.76462347000052,50703.46642632 2025-11-04,06:46:53.000,308,11076256,-795,0,1762238812,15146.05441312999,189.72232869000436,50703.46642632 2025-11-04,06:46:54.000,308,11076353,-795,0,1762238813,15145.99378633999,189.6870830400003,50703.44546496 2025-11-04,06:46:55.000,308,11076331,-795,0,1762238814,15146.047676819995,189.63068999999814,50703.46642632 2025-11-04,06:46:56.000,308,11076353,-795,0,1762238815,15146.067885749995,189.49675653000304,50703.48040056001 2025-11-04,06:46:57.000,308,11076379,-755,0,1762238816,15146.06114944,189.42626523000217,50703.57123312 2025-11-04,06:46:58.000,308,11076425,-755,0,1762238817,15146.067885749995,189.4756091399977,50703.41052936001 2025-11-04,06:46:59.000,308,11076423,-795,0,1762238818,15146.13524884999,189.39806871000474,50703.54328464 2025-11-04,06:47:00.000,308,11076344,-795,0,1762238819,15146.14198516,189.27823350000108,50703.47341344 2025-11-04,06:47:01.000,308,11076421,-795,0,1762238820,15146.128512539995,189.24298785000428,50703.45943920001 2025-11-04,06:47:02.000,308,11076430,-795,0,1762238821,15146.17566670999,189.16544742000406,50703.41052936001 2025-11-04,06:47:03.000,308,11076330,-795,0,1762238822,15146.18240302,189.17249655000342,50703.52232328 2025-11-04,06:47:04.000,308,11076339,-795,0,1762238823,15146.209348259996,189.11610351000127,50703.51533616 2025-11-04,06:47:05.000,308,11076353,-795,0,1762238824,15146.20261195,189.05971046999912,50703.52232328 2025-11-04,06:47:06.000,308,11076317,-795,0,1762238825,15146.28344767,188.97512090999953,50703.50834904001 2025-11-04,06:47:07.000,308,11076401,-795,0,1762238826,15146.28344767,188.93282613000338,50703.44546496 2025-11-04,06:47:08.000,308,11076399,-795,0,1762238827,15146.249766119996,188.86938396000187,50703.45245208 2025-11-04,06:47:09.000,308,11076367,-795,0,1762238828,15146.249766119996,188.82708917999844,50703.536297520004 2025-11-04,06:47:10.000,308,11076417,-795,0,1762238829,15146.310392909996,188.80594179000036,50703.487387680005 2025-11-04,06:47:11.000,308,11076377,-795,0,1762238830,15146.290183979996,188.72840136000013,50703.55027176001 2025-11-04,06:47:12.000,308,11076387,-795,0,1762238831,15146.290183979996,188.74249961999885,50703.4943748 2025-11-04,06:47:13.000,308,11076404,-795,0,1762238832,15146.371019699996,188.67905745000462,50703.59918160001 2025-11-04,06:47:14.000,308,11076355,-795,0,1762238833,15146.310392909996,188.62971354000183,50703.6341172 2025-11-04,06:47:15.000,308,11076422,-795,0,1762238834,15146.397964939992,188.60856615000375,50703.606168720005 2025-11-04,06:47:16.000,308,11076344,-795,0,1762238835,15146.418173869992,188.56627137000032,50703.62014296 2025-11-04,06:47:17.000,308,11076384,-795,0,1762238836,15146.397964939992,188.46758355000202,50703.59918160001 2025-11-04,06:47:18.000,308,11076344,-795,0,1762238837,15146.418173869992,188.4252887699986,50703.655078560005 2025-11-04,06:47:19.000,308,11076495,-795,0,1762238838,15146.465328040002,188.4041413800005,50703.64110432 2025-11-04,06:47:20.000,308,11076458,-795,0,1762238839,15146.451855419997,188.31250269000157,50703.62014296 2025-11-04,06:47:21.000,308,11076481,-795,0,1762238840,15146.505745900002,188.28430617000413,50703.62713008001 2025-11-04,06:47:22.000,308,11076411,-795,0,1762238841,15146.552900069997,188.26315877999878,50703.669052799996 2025-11-04,06:47:23.000,308,11076276,-795,0,1762238842,15146.525954830002,188.1785692199992,50703.69001416 2025-11-04,06:47:24.000,308,11076415,-715,0,1762238843,15146.505745900002,188.0798814000009,50703.61315584 2025-11-04,06:47:25.000,308,11076390,-795,0,1762238844,15146.586581620002,188.0305374899981,50703.62713008001 2025-11-04,06:47:26.000,308,11076331,-795,0,1762238845,15146.586581620002,187.97414445000322,50703.69001416 2025-11-04,06:47:27.000,308,11076390,-795,0,1762238846,15146.620263169993,187.91070228000171,50703.64809144001 2025-11-04,06:47:28.000,308,11076386,-795,0,1762238847,15146.620263169993,187.88955489000364,50703.606168720005 2025-11-04,06:47:29.000,308,11076400,-795,0,1762238848,15146.674153649998,187.86840749999828,50703.564246 2025-11-04,06:47:30.000,308,11076483,-795,0,1762238849,15146.707835199988,187.7485722900019,50703.738924 2025-11-04,06:47:31.000,308,11076407,-795,0,1762238850,15146.728044129988,187.64283534000424,50703.669052799996 2025-11-04,06:47:32.000,308,11076384,-795,0,1762238851,15146.754989369998,187.60758969000017,50703.59219448 2025-11-04,06:47:33.000,308,11076340,-795,0,1762238852,15146.788670919988,187.50890187000186,50703.58520736 2025-11-04,06:47:34.000,308,11076429,-795,0,1762238853,15146.808879849988,187.52300013000058,50703.64110432 2025-11-04,06:47:35.000,308,11076289,-795,0,1762238854,15146.876242949998,187.53004925999994,50703.64110432 2025-11-04,06:47:36.000,308,11076273,-795,0,1762238855,15146.889715569989,187.41021405000356,50703.59219448 2025-11-04,06:47:37.000,308,11076297,-795,0,1762238856,15146.923397119994,187.31152622999798,50703.61315584 2025-11-04,06:47:38.000,308,11076339,-795,0,1762238857,15146.963814979994,187.26218232000247,50703.64110432 2025-11-04,06:47:39.000,308,11076453,-795,0,1762238858,15147.01096914999,187.24808406000375,50703.606168720005 2025-11-04,06:47:40.000,308,11076433,-795,0,1762238859,15147.037914389999,187.23398579999775,50703.73193688 2025-11-04,06:47:41.000,308,11076424,-795,0,1762238860,15146.984023909994,187.107101460002,50703.655078560005 2025-11-04,06:47:42.000,308,11076379,-795,0,1762238861,15147.017705459999,187.10005233000265,50703.71796264001 2025-11-04,06:47:43.000,308,11076365,-795,0,1762238862,15147.085068559994,187.02251190000243,50703.703988400004 2025-11-04,06:47:44.000,308,11076355,-795,0,1762238863,15147.085068559994,186.87448017000133,50703.69700128001 2025-11-04,06:47:45.000,308,11076352,-715,0,1762238864,15147.09180486999,186.81103799999983,50703.75289824 2025-11-04,06:47:46.000,308,11076424,-795,0,1762238865,15147.085068559994,186.81103799999983,50703.68302704 2025-11-04,06:47:47.000,308,11076388,-795,0,1762238866,15147.145695349995,186.7334975699996,50703.773859600005 2025-11-04,06:47:48.000,308,11076194,-795,0,1762238867,15147.19958583,186.74054669999896,50703.773859600005 2025-11-04,06:47:49.000,308,11076495,-795,0,1762238868,15147.15916797,186.64185888000065,50703.79482096001 2025-11-04,06:47:50.000,308,11076389,-795,0,1762238869,15147.15243165999,186.59251496999786,50703.64809144001 2025-11-04,06:47:51.000,308,11076224,-795,0,1762238870,15147.1793769,186.5854658399985,50703.75988536 2025-11-04,06:47:52.000,308,11076333,-795,0,1762238871,15147.28042155,186.52202367000427,50703.81578232001 2025-11-04,06:47:53.000,308,11076362,-795,0,1762238872,15147.15916797,186.50087627999892,50703.66206568 2025-11-04,06:47:54.000,308,11076380,-795,0,1762238873,15147.19958583,186.40923758999998,50703.6341172 2025-11-04,06:47:55.000,308,11076428,-795,0,1762238874,15147.25347630999,186.40218846000062,50703.59918160001 2025-11-04,06:47:56.000,308,11076418,-795,0,1762238875,15147.23326737999,186.27530412000488,50703.669052799996 2025-11-04,06:47:57.000,308,11076401,-795,0,1762238876,15147.24000369,186.31054977000167,50703.78084672 2025-11-04,06:47:58.000,308,11076368,-795,0,1762238877,15147.26021262,186.21891108000273,50703.74591112001 2025-11-04,06:47:59.000,308,11076395,-795,0,1762238878,15147.25347630999,186.190714559998,50703.81578232001 2025-11-04,06:48:00.000,308,11076320,-795,0,1762238879,15147.29389416999,186.08497761000035,50703.71097552 2025-11-04,06:48:01.000,308,11076355,-795,0,1762238880,15147.30063048,186.03563370000484,50703.75289824 2025-11-04,06:48:02.000,308,11076424,-795,0,1762238881,15147.34104834,185.98628979000205,50703.75289824 2025-11-04,06:48:03.000,308,11076289,-795,0,1762238882,15147.26021262,185.94399500999862,50703.74591112001 2025-11-04,06:48:04.000,308,11076403,-755,0,1762238883,15147.287157859995,185.91579849000118,50703.76687248001 2025-11-04,06:48:05.000,308,11076270,-795,0,1762238884,15147.26021262,185.7959632800048,50703.74591112001 2025-11-04,06:48:06.000,308,11076427,-795,0,1762238885,15147.21979476,185.73957024000265,50703.8087952 2025-11-04,06:48:07.000,308,11076502,-795,0,1762238886,15147.28042155,185.619735029999,50703.738924 2025-11-04,06:48:08.000,308,11076285,-795,0,1762238887,15147.27368523999,185.6479315500037,50703.79482096001 2025-11-04,06:48:09.000,308,11076266,-795,0,1762238888,15147.28042155,185.50694895000197,50703.773859600005 2025-11-04,06:48:10.000,308,11076361,-795,0,1762238889,15147.27368523999,185.57039112000348,50703.78783384 2025-11-04,06:48:11.000,308,11076318,-795,0,1762238890,15147.266948929995,185.4012120000043,50703.822769440005 2025-11-04,06:48:12.000,308,11076409,-795,0,1762238891,15147.26021262,185.35186809000152,50703.822769440005 2025-11-04,06:48:13.000,308,11076425,-795,0,1762238892,15147.34104834,185.28137679000065,50703.78084672 2025-11-04,06:48:14.000,308,11076467,-795,0,1762238893,15147.34104834,185.1897381000017,50703.71796264001 2025-11-04,06:48:15.000,308,11076398,-795,0,1762238894,15147.367993579996,185.18268897000235,50703.75289824 2025-11-04,06:48:16.000,308,11076350,-795,0,1762238895,15147.41514774999,185.14039418999891,50703.69700128001 2025-11-04,06:48:17.000,308,11076311,-795,0,1762238896,15147.32083941,185.0628537599987,50703.703988400004 2025-11-04,06:48:18.000,308,11076344,-795,0,1762238897,15147.35452095999,184.99941159000446,50703.73193688 2025-11-04,06:48:19.000,308,11076436,-795,0,1762238898,15147.3814662,184.99236245999782,50703.78783384 2025-11-04,06:48:20.000,308,11076401,-795,0,1762238899,15147.42188406,184.9430185500023,50703.85071792 2025-11-04,06:48:21.000,308,11076331,-795,0,1762238900,15147.40167513,184.80908507999993,50703.78783384 2025-11-04,06:48:22.000,308,11076342,-795,0,1762238901,15147.428620369996,184.80203595000057,50703.773859600005 2025-11-04,06:48:23.000,308,11076318,-795,0,1762238902,15147.475774539991,184.72449552000035,50703.76687248001 2025-11-04,06:48:24.000,308,11076368,-795,0,1762238903,15147.448829299996,184.60466031000396,50703.8087952 2025-11-04,06:48:25.000,308,11076340,-795,0,1762238904,15147.475774539991,184.5694146599999,50703.88565352001 2025-11-04,06:48:26.000,308,11076464,-795,0,1762238905,15147.455565609991,184.47777597000095,50703.84373080001 2025-11-04,06:48:27.000,308,11076334,-795,0,1762238906,15147.495983469991,184.41433379999944,50703.773859600005 2025-11-04,06:48:28.000,308,11076363,-795,0,1762238907,15147.556610259991,184.4495794500035,50703.78084672 2025-11-04,06:48:29.000,308,11076365,-795,0,1762238908,15147.529665019996,184.34384249999857,50703.76687248001 2025-11-04,06:48:30.000,308,11076360,-795,0,1762238909,15147.549873949996,184.19581077000475,50703.78783384 2025-11-04,06:48:31.000,308,11076354,-795,0,1762238910,15147.48251085,184.2381055500009,50703.80180808 2025-11-04,06:48:32.000,308,11076336,-795,0,1762238911,15147.522928710001,184.14646686000196,50703.84373080001 2025-11-04,06:48:33.000,308,11076337,-795,0,1762238912,15147.469038229996,184.0407299100043,50703.75988536 2025-11-04,06:48:34.000,308,11076353,-795,0,1762238913,15147.495983469991,184.09712294999918,50703.773859600005 2025-11-04,06:48:35.000,308,11076421,-795,0,1762238914,15147.495983469991,184.00548426000023,50703.75289824 2025-11-04,06:48:36.000,308,11076462,-795,0,1762238915,15147.590291809996,183.94204208999872,50703.8087952 2025-11-04,06:48:37.000,308,11076415,-795,0,1762238916,15147.576819189992,183.97023861000343,50703.85071792 2025-11-04,06:48:38.000,308,11076395,-795,0,1762238917,15147.529665019996,183.94204208999872,50703.85770504 2025-11-04,06:48:39.000,308,11076396,-795,0,1762238918,15147.529665019996,183.87155078999785,50703.822769440005 2025-11-04,06:48:40.000,308,11076312,-795,0,1762238919,15147.469038229996,183.82220688000234,50703.85770504 2025-11-04,06:48:41.000,308,11076446,-795,0,1762238920,15147.46230192,183.7305681900034,50703.836743679996 2025-11-04,06:48:42.000,308,11076393,-795,0,1762238921,15147.44209299,183.75876471000083,50703.75289824 2025-11-04,06:48:43.000,308,11076485,-795,0,1762238922,15147.46230192,183.69532253999932,50703.8087952 2025-11-04,06:48:44.000,308,11076459,-795,0,1762238923,15147.44209299,183.63892950000445,50703.8786664 2025-11-04,06:48:45.000,308,11076435,-795,0,1762238924,15147.48251085,183.61073297999974,50703.81578232001 2025-11-04,06:48:46.000,308,11076418,-795,0,1762238925,15147.475774539991,183.57548733000294,50703.82975656 2025-11-04,06:48:47.000,308,11076456,-795,0,1762238926,15147.455565609991,183.49794690000272,50703.8087952 2025-11-04,06:48:48.000,308,11076399,-795,0,1762238927,15147.44209299,183.50499603000208,50703.8087952 2025-11-04,06:48:49.000,308,11076381,-795,0,1762238928,15147.469038229996,183.4345047300012,50703.773859600005 2025-11-04,06:48:50.000,308,11076315,-795,0,1762238929,15147.435356679991,183.45565211999929,50703.80180808 2025-11-04,06:48:51.000,308,11076303,-795,0,1762238930,15147.448829299996,183.40630821000377,50703.822769440005 2025-11-04,06:48:52.000,308,11076420,-795,0,1762238931,15147.448829299996,183.3076203899982,50703.892640640006 2025-11-04,06:48:53.000,308,11076484,-795,0,1762238932,15147.39493881999,183.28647300000011,50703.836743679996 2025-11-04,06:48:54.000,308,11076390,-795,0,1762238933,15147.39493881999,183.2723747400014,50703.82975656 2025-11-04,06:48:55.000,308,11076465,-795,0,1762238934,15147.388202509996,183.28647300000011,50703.78084672 2025-11-04,06:48:56.000,308,11076492,-795,0,1762238935,15147.367993579996,183.19483431000117,50703.75289824 2025-11-04,06:48:57.000,308,11076460,-795,0,1762238936,15147.32083941,183.13844126999902,50703.74591112001 2025-11-04,06:48:58.000,308,11076362,-795,0,1762238937,15147.287157859995,183.1736869200031,50703.75988536 2025-11-04,06:48:59.000,308,11076427,-795,0,1762238938,15147.28042155,183.13844126999902,50703.75988536 2025-11-04,06:49:00.000,308,11076343,-795,0,1762238939,15147.33431202999,183.03975345000072,50703.738924 2025-11-04,06:49:01.000,308,11076423,-795,0,1762238940,15147.32083941,182.99745867000456,50703.892640640006 2025-11-04,06:49:02.000,308,11076432,-795,0,1762238941,15147.327575719995,182.99745867000456,50703.90661488 2025-11-04,06:49:03.000,308,11076432,-795,0,1762238942,15147.33431202999,183.04680258000008,50703.724949760006 2025-11-04,06:49:04.000,308,11076413,-795,0,1762238943,15147.40167513,182.95516389000113,50703.85071792 2025-11-04,06:49:05.000,308,11076405,-795,0,1762238944,15147.287157859995,182.90581997999834,50703.85071792 2025-11-04,06:49:06.000,308,11076452,-795,0,1762238945,15147.35452095999,182.91991824000434,50703.84373080001 2025-11-04,06:49:07.000,308,11076459,-795,0,1762238946,15147.34104834,182.84942694000347,50703.892640640006 2025-11-04,06:49:08.000,308,11076269,-795,0,1762238947,15147.32083941,182.83532868000475,50703.78084672 2025-11-04,06:49:09.000,308,11076441,-795,0,1762238948,15147.30063048,182.89172171999962,50703.822769440005 2025-11-04,06:49:10.000,308,11076400,-795,0,1762238949,15147.31410309999,182.78598477000196,50703.82975656 2025-11-04,06:49:11.000,308,11076392,-795,0,1762238950,15147.287157859995,182.74368998999853,50703.74591112001 2025-11-04,06:49:12.000,308,11076495,-795,0,1762238951,15147.33431202999,182.76483738000388,50703.84373080001 2025-11-04,06:49:13.000,308,11076346,-795,0,1762238952,15147.29389416999,182.7507391199979,50703.78084672 2025-11-04,06:49:14.000,308,11076403,-795,0,1762238953,15147.34104834,182.70844434000173,50703.85770504 2025-11-04,06:49:15.000,308,11076474,-795,0,1762238954,15147.30063048,182.63795304000087,50703.86469216001 2025-11-04,06:49:16.000,308,11076467,-795,0,1762238955,15147.34104834,182.57451086999936,50703.81578232001 2025-11-04,06:49:17.000,308,11076583,-795,0,1762238956,15147.36125727,182.58860912999808,50703.91360200001 2025-11-04,06:49:18.000,308,11076403,-795,0,1762238957,15147.34104834,182.5322160900032,50703.8786664 2025-11-04,06:49:19.000,308,11076340,-795,0,1762238958,15147.33431202999,182.54631435000192,50703.82975656 2025-11-04,06:49:20.000,308,11076367,-795,0,1762238959,15147.31410309999,182.56746174,50703.73193688 2025-11-04,06:49:21.000,308,11076366,-795,0,1762238960,15147.347784649995,182.46172479000234,50703.76687248001 2025-11-04,06:49:22.000,308,11076439,-795,0,1762238961,15147.32083941,182.42647913999826,50703.836743679996 2025-11-04,06:49:23.000,308,11076298,-795,0,1762238962,15147.29389416999,182.3841843600021,50703.871679280004 2025-11-04,06:49:24.000,308,11076413,-795,0,1762238963,15147.32083941,182.3700861000034,50703.85071792 2025-11-04,06:49:25.000,308,11076489,-755,0,1762238964,15147.31410309999,182.37713523000275,50703.892640640006 2025-11-04,06:49:26.000,308,11076482,-795,0,1762238965,15147.36125727,182.3207421900006,50703.8087952 2025-11-04,06:49:27.000,308,11076564,-795,0,1762238966,15147.35452095999,182.29959480000252,50703.79482096001 2025-11-04,06:49:28.000,308,11076378,-795,0,1762238967,15147.37472988999,182.30664393000188,50703.84373080001 2025-11-04,06:49:29.000,308,11076401,-795,0,1762238968,15147.3814662,182.2854965400038,50703.81578232001 2025-11-04,06:49:30.000,308,11076342,-795,0,1762238969,15147.36125727,182.3207421900006,50703.76687248001 2025-11-04,06:49:31.000,308,11076447,-795,0,1762238970,15147.367993579996,182.2573000199991,50703.79482096001 2025-11-04,06:49:32.000,308,11076421,-795,0,1762238971,15147.3814662,182.21500524000294,50703.79482096001 2025-11-04,06:49:33.000,308,11076342,-795,0,1762238972,15147.35452095999,182.2220543700023,50703.76687248001 2025-11-04,06:49:34.000,308,11076422,-795,0,1762238973,15147.388202509996,182.1586122000008,50703.871679280004 2025-11-04,06:49:35.000,308,11076414,-795,0,1762238974,15147.30063048,182.1586122000008,50703.76687248001 2025-11-04,06:49:36.000,308,11076454,-795,0,1762238975,15147.29389416999,182.109268289998,50703.80180808 2025-11-04,06:49:37.000,308,11076430,-795,0,1762238976,15147.35452095999,182.08107177000056,50703.84373080001 2025-11-04,06:49:38.000,308,11076401,-795,0,1762238977,15147.30063048,182.08812089999992,50703.8087952 2025-11-04,06:49:39.000,308,11076371,-795,0,1762238978,15147.307366789995,182.09517002999928,50703.78783384 2025-11-04,06:49:40.000,308,11076444,-795,0,1762238979,15147.31410309999,182.05287525000313,50703.80180808 2025-11-04,06:49:41.000,308,11076376,-795,0,1762238980,15147.287157859995,182.00353134000034,50703.84373080001 2025-11-04,06:49:42.000,308,11076434,-795,0,1762238981,15147.287157859995,182.01762959999905,50703.82975656 2025-11-04,06:49:43.000,308,11076349,-795,0,1762238982,15147.29389416999,182.00353134000034,50703.871679280004 2025-11-04,06:49:44.000,308,11076433,-795,0,1762238983,15147.32083941,181.96123656000418,50703.78783384 2025-11-04,06:49:45.000,308,11076344,-795,0,1762238984,15147.35452095999,181.95418743000482,50703.78783384 2025-11-04,06:49:46.000,308,11076387,-795,0,1762238985,15147.307366789995,181.96123656000418,50703.78783384 2025-11-04,06:49:47.000,308,11076302,-795,0,1762238986,15147.307366789995,182.04582612000377,50703.82975656 2025-11-04,06:49:48.000,308,11076403,-795,0,1762238987,15147.307366789995,181.90484352000203,50703.84373080001 2025-11-04,06:49:49.000,308,11076379,-795,0,1762238988,15147.34104834,181.93304003999947,50703.75289824 2025-11-04,06:49:50.000,308,11076448,-795,0,1762238989,15147.31410309999,181.93304003999947,50703.8786664 2025-11-04,06:49:51.000,308,11076460,-795,0,1762238990,15147.32083941,181.9259909100001,50703.81578232001 2025-11-04,06:49:52.000,308,11076447,-795,0,1762238991,15147.32083941,181.91894178000075,50703.86469216001 2025-11-04,06:49:53.000,308,11076387,-795,0,1762238992,15147.367993579996,181.9471382999982,50703.89962776 2025-11-04,06:49:54.000,308,11076398,-795,0,1762238993,15147.287157859995,181.8625487399986,50703.78084672 2025-11-04,06:49:55.000,308,11076362,-795,0,1762238994,15147.287157859995,181.94008916999883,50703.84373080001 2025-11-04,06:49:56.000,308,11076404,-795,0,1762238995,15147.327575719995,181.85549960999924,50703.773859600005 2025-11-04,06:49:57.000,308,11076356,-795,0,1762238996,15147.29389416999,181.85549960999924,50703.78084672 2025-11-04,06:49:58.000,308,11076445,-795,0,1762238997,15147.32083941,181.85549960999924,50703.773859600005 2025-11-04,06:49:59.000,308,11076301,-795,0,1762238998,15147.266948929995,181.79205743999773,50703.74591112001 2025-11-04,06:50:00.000,308,11076477,-795,0,1762238999,15147.226531069995,181.84845047999988,50703.82975656 2025-11-04,06:50:01.000,308,11076384,-795,0,1762239000,15147.25347630999,181.79910657000437,50703.8087952 2025-11-04,06:50:02.000,308,11076390,-795,0,1762239001,15147.266948929995,181.8132048300031,50703.84373080001 2025-11-04,06:50:03.000,308,11076423,-795,0,1762239002,15147.24000369,181.77795917999902,50703.773859600005 2025-11-04,06:50:04.000,308,11076347,-795,0,1762239003,15147.246739999995,181.8132048300031,50703.88565352001 2025-11-04,06:50:05.000,308,11076292,-795,0,1762239004,15147.206322139995,181.82025396000245,50703.84373080001 2025-11-04,06:50:06.000,308,11076453,-795,0,1762239005,15147.206322139995,181.75681179000094,50703.836743679996 2025-11-04,06:50:07.000,308,11076330,-795,0,1762239006,15147.186113209995,181.75681179000094,50703.84373080001 2025-11-04,06:50:08.000,308,11076360,-795,0,1762239007,15147.09180486999,181.72156614000414,50703.85071792 2025-11-04,06:50:09.000,308,11076315,-795,0,1762239008,15147.145695349995,181.78500830999837,50703.8087952 2025-11-04,06:50:10.000,308,11076379,-795,0,1762239009,15147.17264058999,181.77091004999966,50703.8087952 2025-11-04,06:50:11.000,308,11076359,-795,0,1762239010,15147.125486419995,181.8132048300031,50703.75289824 2025-11-04,06:50:12.000,308,11076467,-795,0,1762239011,15147.125486419995,181.79205743999773,50703.86469216001 2025-11-04,06:50:13.000,308,11076424,-795,0,1762239012,15147.11201379999,181.77795917999902,50703.80180808 2025-11-04,06:50:14.000,308,11076376,-675,0,1762239013,15147.11201379999,181.70746787999815,50703.69001416 2025-11-04,06:50:15.000,308,11076301,-795,0,1762239014,15147.044650699994,181.72156614000414,50703.73193688 2025-11-04,06:50:16.000,308,11076386,-715,0,1762239015,15147.064859629994,181.69336961999943,50703.75289824 2025-11-04,06:50:17.000,308,11076328,-795,0,1762239016,15147.05812332,181.6792713600007,50703.85770504 2025-11-04,06:50:18.000,308,11076393,-795,0,1762239017,15147.05138700999,181.6792713600007,50703.822769440005 2025-11-04,06:50:19.000,308,11076346,-795,0,1762239018,15147.004232839994,181.6792713600007,50703.71097552 2025-11-04,06:50:20.000,308,11076239,-795,0,1762239019,15147.004232839994,181.63697658000456,50703.74591112001 2025-11-04,06:50:21.000,308,11076287,-795,0,1762239020,15147.024441769994,181.60173093000049,50703.8087952 2025-11-04,06:50:22.000,308,11076364,-795,0,1762239021,15146.977287599999,181.62992744999792,50703.73193688 2025-11-04,06:50:23.000,308,11076456,-795,0,1762239022,15146.977287599999,181.6792713600007,50703.78084672 2025-11-04,06:50:24.000,308,11076404,-795,0,1762239023,15146.984023909994,181.71451701000478,50703.80180808 2025-11-04,06:50:25.000,308,11076440,-795,0,1762239024,15146.977287599999,181.7004187499988,50703.75289824 2025-11-04,06:50:26.000,308,11076426,-795,0,1762239025,15146.936869739999,181.67222223000135,50703.822769440005 2025-11-04,06:50:27.000,308,11076366,-795,0,1762239026,15146.903188189994,181.665173100002,50703.822769440005 2025-11-04,06:50:28.000,308,11076450,-795,0,1762239027,15146.916660809999,181.67222223000135,50703.78783384 2025-11-04,06:50:29.000,308,11076464,-795,0,1762239028,15146.943606049994,181.68632049000007,50703.8087952 2025-11-04,06:50:30.000,308,11076358,-795,0,1762239029,15146.909924499989,181.65812397000263,50703.8087952 2025-11-04,06:50:31.000,308,11076401,-795,0,1762239030,15146.903188189994,181.62992744999792,50703.8087952 2025-11-04,06:50:32.000,308,11076460,-795,0,1762239031,15146.876242949998,181.67222223000135,50703.773859600005 2025-11-04,06:50:33.000,308,11076287,-795,0,1762239032,15146.822352469993,181.665173100002,50703.81578232001 2025-11-04,06:50:34.000,308,11076539,-795,0,1762239033,15146.822352469993,181.6792713600007,50703.74591112001 2025-11-04,06:50:35.000,308,11076436,-795,0,1762239034,15146.815616159998,181.665173100002,50703.738924 2025-11-04,06:50:36.000,308,11076315,-795,0,1762239035,15146.754989369998,181.7286152700035,50703.79482096001 2025-11-04,06:50:37.000,308,11076431,-795,0,1762239036,15146.768461989988,181.73566440000286,50703.836743679996 2025-11-04,06:50:38.000,308,11076437,-795,0,1762239037,15146.761725679993,181.72156614000414,50703.78084672 2025-11-04,06:50:39.000,308,11076363,-795,0,1762239038,15146.721307819993,181.74976266000158,50703.69700128001 2025-11-04,06:50:40.000,308,11076407,-795,0,1762239039,15146.674153649998,181.70746787999815,50703.79482096001 2025-11-04,06:50:41.000,308,11076398,-795,0,1762239040,15146.680889959993,181.74976266000158,50703.75988536 2025-11-04,06:50:42.000,308,11076341,-795,0,1762239041,15146.721307819993,181.75681179000094,50703.724949760006 2025-11-04,06:50:43.000,308,11076389,-715,0,1762239042,15146.674153649998,181.78500830999837,50703.75289824 2025-11-04,06:50:44.000,308,11076416,-795,0,1762239043,15146.667417340002,181.79910657000437,50703.738924 2025-11-04,06:50:45.000,308,11076426,-795,0,1762239044,15146.680889959993,181.77795917999902,50703.724949760006 2025-11-04,06:50:46.000,308,11076402,-795,0,1762239045,15146.653944719998,181.74271353000222,50703.73193688 2025-11-04,06:50:47.000,308,11076424,-795,0,1762239046,15146.660681029993,181.79910657000437,50703.79482096001 2025-11-04,06:50:48.000,308,11076362,-795,0,1762239047,15146.680889959993,181.83435222000116,50703.71796264001 2025-11-04,06:50:49.000,308,11076450,-795,0,1762239048,15146.633735789997,181.83435222000116,50703.61315584 2025-11-04,06:50:50.000,308,11076484,-795,0,1762239049,15146.579845309992,181.80615570000373,50703.78783384 2025-11-04,06:50:51.000,308,11076386,-795,0,1762239050,15146.525954830002,181.78500830999837,50703.69001416 2025-11-04,06:50:52.000,308,11076365,-795,0,1762239051,15146.519218519992,181.79205743999773,50703.71097552 2025-11-04,06:50:53.000,308,11076488,-795,0,1762239052,15146.546163760002,181.74976266000158,50703.71796264001 2025-11-04,06:50:54.000,308,11076387,-795,0,1762239053,15146.519218519992,181.79205743999773,50703.71796264001 2025-11-04,06:50:55.000,308,11076351,-755,0,1762239054,15146.512482209997,181.74271353000222,50703.69700128001 2025-11-04,06:50:56.000,308,11076312,-795,0,1762239055,15146.519218519992,181.8273030900018,50703.75289824 2025-11-04,06:50:57.000,308,11076349,-795,0,1762239056,15146.499009589992,181.8273030900018,50703.71796264001 2025-11-04,06:50:58.000,308,11076358,-795,0,1762239057,15146.492273279997,181.8132048300031,50703.71796264001 2025-11-04,06:50:59.000,308,11076430,-795,0,1762239058,15146.499009589992,181.85549960999924,50703.75988536 2025-11-04,06:51:00.000,308,11076296,-795,0,1762239059,15146.512482209997,181.8766470000046,50703.76687248001 2025-11-04,06:51:01.000,308,11076323,-795,0,1762239060,15146.472064349997,181.77795917999902,50703.71796264001 2025-11-04,06:51:02.000,308,11076322,-795,0,1762239061,15146.505745900002,181.93304003999947,50703.703988400004 2025-11-04,06:51:03.000,308,11076394,-795,0,1762239062,15146.478800659992,181.8625487399986,50703.669052799996 2025-11-04,06:51:04.000,308,11076414,-795,0,1762239063,15146.472064349997,181.93304003999947,50703.71097552 2025-11-04,06:51:05.000,308,11076431,-755,0,1762239064,15146.485536970002,181.95418743000482,50703.75289824 2025-11-04,06:51:06.000,308,11076363,-795,0,1762239065,15146.532691139997,181.89779439000267,50703.79482096001 2025-11-04,06:51:07.000,308,11076396,-795,0,1762239066,15146.499009589992,181.9753348200029,50703.71097552 2025-11-04,06:51:08.000,308,11076422,-795,0,1762239067,15146.532691139997,181.98238395000226,50703.738924 2025-11-04,06:51:09.000,308,11076431,-795,0,1762239068,15146.546163760002,182.0105804699997,50703.738924 2025-11-04,06:51:10.000,308,11076437,-675,0,1762239069,15146.512482209997,181.95418743000482,50703.80180808 2025-11-04,06:51:11.000,308,11076380,-795,0,1762239070,15146.512482209997,182.0740226400012,50703.79482096001 2025-11-04,06:51:12.000,308,11076498,-795,0,1762239071,15146.499009589992,181.98943308000162,50703.738924 2025-11-04,06:51:13.000,308,11076453,-795,0,1762239072,15146.512482209997,181.94008916999883,50703.71097552 2025-11-04,06:51:14.000,308,11076450,-795,0,1762239073,15146.512482209997,181.98943308000162,50703.669052799996 2025-11-04,06:51:15.000,308,11076396,-795,0,1762239074,15146.499009589992,181.99648221000098,50703.73193688 2025-11-04,06:51:16.000,308,11076333,-795,0,1762239075,15146.525954830002,181.9753348200029,50703.724949760006 2025-11-04,06:51:17.000,308,11076257,-795,0,1762239076,15146.505745900002,181.94008916999883,50703.69001416 2025-11-04,06:51:18.000,308,11076436,-795,0,1762239077,15146.525954830002,181.98943308000162,50703.6341172 2025-11-04,06:51:19.000,308,11076411,-795,0,1762239078,15146.499009589992,182.00353134000034,50703.69700128001 2025-11-04,06:51:20.000,308,11076355,-795,0,1762239079,15146.552900069997,181.9753348200029,50703.703988400004 2025-11-04,06:51:21.000,308,11076291,-795,0,1762239080,15146.566372690002,182.00353134000034,50703.62713008001 2025-11-04,06:51:22.000,308,11076440,-795,0,1762239081,15146.552900069997,181.98943308000162,50703.64110432 2025-11-04,06:51:23.000,308,11076325,-795,0,1762239082,15146.573108999997,182.0246787299984,50703.67603992001 2025-11-04,06:51:24.000,308,11076471,-795,0,1762239083,15146.559636379992,181.99648221000098,50703.71097552 2025-11-04,06:51:25.000,308,11076294,-795,0,1762239084,15146.633735789997,182.0387769900044,50703.62713008001 2025-11-04,06:51:26.000,308,11076424,-795,0,1762239085,15146.606790550002,182.0105804699997,50703.724949760006 2025-11-04,06:51:27.000,308,11076409,-795,0,1762239086,15146.626999480002,182.00353134000034,50703.69700128001 2025-11-04,06:51:28.000,308,11076488,-795,0,1762239087,15146.653944719998,182.00353134000034,50703.78084672 2025-11-04,06:51:29.000,308,11076331,-795,0,1762239088,15146.626999480002,181.96828569000354,50703.69001416 2025-11-04,06:51:30.000,308,11076380,-795,0,1762239089,15146.579845309992,181.9753348200029,50703.724949760006 2025-11-04,06:51:31.000,308,11076317,-795,0,1762239090,15146.613526859997,182.0105804699997,50703.73193688 2025-11-04,06:51:32.000,308,11076333,-795,0,1762239091,15146.626999480002,181.93304003999947,50703.71796264001 2025-11-04,06:51:33.000,308,11076320,-795,0,1762239092,15146.653944719998,182.0105804699997,50703.69700128001 2025-11-04,06:51:34.000,308,11076316,-795,0,1762239093,15146.647208410002,181.96828569000354,50703.75289824 2025-11-04,06:51:35.000,308,11076383,-795,0,1762239094,15146.620263169993,181.96123656000418,50703.78783384 2025-11-04,06:51:36.000,308,11076418,-795,0,1762239095,15146.640472099993,182.0105804699997,50703.74591112001 2025-11-04,06:51:37.000,308,11076413,-795,0,1762239096,15146.573108999997,181.9753348200029,50703.773859600005 2025-11-04,06:51:38.000,308,11076464,-795,0,1762239097,15146.593317929997,181.93304003999947,50703.73193688 2025-11-04,06:51:39.000,308,11076418,-795,0,1762239098,15146.620263169993,181.94008916999883,50703.71796264001 2025-11-04,06:51:40.000,308,11076334,-795,0,1762239099,15146.647208410002,181.90484352000203,50703.67603992001 2025-11-04,06:51:41.000,308,11076375,-795,0,1762239100,15146.633735789997,181.91894178000075,50703.655078560005 2025-11-04,06:51:42.000,308,11076385,-795,0,1762239101,15146.701098889993,181.9259909100001,50703.64809144001 2025-11-04,06:51:43.000,308,11076296,-795,0,1762239102,15146.647208410002,181.98238395000226,50703.69700128001 2025-11-04,06:51:44.000,308,11076423,-795,0,1762239103,15146.674153649998,181.9118926500014,50703.71097552 2025-11-04,06:51:45.000,308,11076375,-795,0,1762239104,15146.694362579998,181.83435222000116,50703.69001416 2025-11-04,06:51:46.000,308,11076401,-795,0,1762239105,15146.754989369998,181.8907452600033,50703.71097552 2025-11-04,06:51:47.000,308,11076358,-795,0,1762239106,15146.768461989988,181.8907452600033,50703.66206568 2025-11-04,06:51:48.000,308,11076350,-795,0,1762239107,15146.808879849988,181.90484352000203,50703.69700128001 2025-11-04,06:51:49.000,308,11076395,-795,0,1762239108,15146.781934609993,181.8907452600033,50703.69001416 2025-11-04,06:51:50.000,308,11076316,-795,0,1762239109,15146.856034019998,181.8766470000046,50703.64110432 2025-11-04,06:51:51.000,308,11076347,-795,0,1762239110,15146.923397119994,181.8273030900018,50703.69001416 2025-11-04,06:51:52.000,308,11076459,-795,0,1762239111,15146.930133429989,181.88369613000395,50703.64110432 2025-11-04,06:51:53.000,308,11076230,-795,0,1762239112,15146.943606049994,181.84845047999988,50703.606168720005 2025-11-04,06:51:54.000,308,11076400,-795,0,1762239113,15146.997496529999,181.85549960999924,50703.62713008001 2025-11-04,06:51:55.000,308,11076334,-795,0,1762239114,15147.024441769994,181.83435222000116,50703.67603992001 2025-11-04,06:51:56.000,308,11076327,-795,0,1762239115,15147.064859629994,181.83435222000116,50703.606168720005 2025-11-04,06:51:57.000,308,11076486,-795,0,1762239116,15147.085068559994,181.90484352000203,50703.59219448 2025-11-04,06:51:58.000,308,11076412,-795,0,1762239117,15147.145695349995,181.78500830999837,50703.62713008001 2025-11-04,06:51:59.000,308,11076325,-795,0,1762239118,15147.186113209995,181.80615570000373,50703.67603992001 2025-11-04,06:52:00.000,308,11076394,-795,0,1762239119,15147.206322139995,181.78500830999837,50703.69700128001 2025-11-04,06:52:01.000,308,11076323,-795,0,1762239120,15147.24000369,181.8273030900018,50703.57123312 2025-11-04,06:52:02.000,308,11076371,-795,0,1762239121,15147.27368523999,181.78500830999837,50703.655078560005 2025-11-04,06:52:03.000,308,11076410,-795,0,1762239122,15147.287157859995,181.79205743999773,50703.55027176001 2025-11-04,06:52:04.000,308,11076353,-795,0,1762239123,15147.347784649995,181.78500830999837,50703.66206568 2025-11-04,06:52:05.000,308,11076411,-795,0,1762239124,15147.408411439996,181.77091004999966,50703.64809144001 2025-11-04,06:52:06.000,308,11076387,-795,0,1762239125,15147.448829299996,181.84140135000052,50703.71097552 2025-11-04,06:52:07.000,308,11076452,-795,0,1762239126,15147.475774539991,181.84140135000052,50703.61315584 2025-11-04,06:52:08.000,308,11076401,-795,0,1762239127,15147.583555500001,181.75681179000094,50703.669052799996 2025-11-04,06:52:09.000,308,11076455,-795,0,1762239128,15147.590291809996,181.77795917999902,50703.69001416 2025-11-04,06:52:10.000,308,11076398,-635,0,1762239129,15147.637445979992,181.77091004999966,50703.64110432 2025-11-04,06:52:11.000,308,11076382,-795,0,1762239130,15147.671127529997,181.78500830999837,50703.655078560005 2025-11-04,06:52:12.000,308,11076372,-795,0,1762239131,15147.711545389997,181.75681179000094,50703.67603992001 2025-11-04,06:52:13.000,308,11076287,-795,0,1762239132,15147.745226940002,181.78500830999837,50703.655078560005 2025-11-04,06:52:14.000,308,11076340,-795,0,1762239133,15147.812590039997,181.77091004999966,50703.738924 2025-11-04,06:52:15.000,308,11076303,-755,0,1762239134,15147.846271590002,181.77091004999966,50703.73193688 2025-11-04,06:52:16.000,308,11076361,-795,0,1762239135,15147.853007899997,181.69336961999943,50703.62014296 2025-11-04,06:52:17.000,308,11076365,-795,0,1762239136,15147.879953139993,181.7286152700035,50703.61315584 2025-11-04,06:52:18.000,308,11076454,-795,0,1762239137,15147.967525169988,181.74271353000222,50703.68302704 2025-11-04,06:52:19.000,308,11076360,-795,0,1762239138,15147.960788859993,181.75681179000094,50703.64110432 2025-11-04,06:52:20.000,308,11076438,-795,0,1762239139,15148.095515059998,181.7286152700035,50703.724949760006 2025-11-04,06:52:21.000,308,11076385,-795,0,1762239140,15148.088778749989,181.665173100002,50703.69700128001 2025-11-04,06:52:22.000,308,11076470,-795,0,1762239141,15148.162878159994,181.65107484000328,50703.75988536 2025-11-04,06:52:23.000,308,11076341,-795,0,1762239142,15148.135932919999,181.65812397000263,50703.66206568 2025-11-04,06:52:24.000,308,11076422,-795,0,1762239143,15148.149405539989,181.60878005999984,50703.6341172 2025-11-04,06:52:25.000,308,11076422,-795,0,1762239144,15148.21003232999,181.6792713600007,50703.69700128001 2025-11-04,06:52:26.000,308,11076397,-795,0,1762239145,15148.23024125999,181.52419050000026,50703.67603992001 2025-11-04,06:52:27.000,308,11076289,-795,0,1762239146,15148.25045018999,181.54533788999834,50703.738924 2025-11-04,06:52:28.000,308,11076386,-795,0,1762239147,15148.27739543,181.5523870199977,50703.74591112001 2025-11-04,06:52:29.000,308,11076330,-795,0,1762239148,15148.31107697999,181.48894485000346,50703.76687248001 2025-11-04,06:52:30.000,308,11076414,-795,0,1762239149,15148.33128590999,181.4536991999994,50703.79482096001 2025-11-04,06:52:31.000,308,11076405,-795,0,1762239150,15148.324549599994,181.40435529000388,50703.76687248001 2025-11-04,06:52:32.000,308,11076431,-795,0,1762239151,15148.43906687,181.4325518100013,50703.822769440005 2025-11-04,06:52:33.000,308,11076310,-795,0,1762239152,15148.41885794,181.3197657300043,50703.81578232001 2025-11-04,06:52:34.000,308,11076480,-795,0,1762239153,15148.425594249995,181.32681486000365,50703.738924 2025-11-04,06:52:35.000,308,11076488,-795,0,1762239154,15148.47274841999,181.28452008000022,50703.73193688 2025-11-04,06:52:36.000,308,11076356,-795,0,1762239155,15148.506429969995,181.31271659999766,50703.81578232001 2025-11-04,06:52:37.000,308,11076461,-795,0,1762239156,15148.546847829995,181.22812703999807,50703.8087952 2025-11-04,06:52:38.000,308,11076397,-795,0,1762239157,15148.546847829995,181.26337269000214,50703.724949760006 2025-11-04,06:52:39.000,308,11076378,-795,0,1762239158,15148.60073831,181.25632356000278,50703.76687248001 2025-11-04,06:52:40.000,308,11076317,-795,0,1762239159,15148.54011152,181.11534096000105,50703.73193688 2025-11-04,06:52:41.000,308,11076331,-795,0,1762239160,15148.61421092999,181.1082918300017,50703.73193688 2025-11-04,06:52:42.000,308,11076402,-795,0,1762239161,15148.59400199999,181.0871444400036,50703.81578232001 2025-11-04,06:52:43.000,308,11076391,-795,0,1762239162,15148.6613651,181.03075140000146,50703.724949760006 2025-11-04,06:52:44.000,308,11076383,-795,0,1762239163,15148.654628789991,181.00255488000403,50703.78084672 2025-11-04,06:52:45.000,308,11076353,-795,0,1762239164,15148.674837719991,181.0237022700021,50703.81578232001 2025-11-04,06:52:46.000,308,11076395,-795,0,1762239165,15148.68157403,180.98140748999867,50703.738924 2025-11-04,06:52:47.000,308,11076365,-795,0,1762239166,15148.755673439991,180.93911271000252,50703.76687248001 2025-11-04,06:52:48.000,308,11076476,-795,0,1762239167,15148.748937129996,180.875670540001,50703.79482096001 2025-11-04,06:52:49.000,308,11076415,-795,0,1762239168,15148.782618680001,180.90386705999845,50703.78084672 2025-11-04,06:52:50.000,308,11076355,-795,0,1762239169,15148.789354989996,180.84747402000357,50703.89962776 2025-11-04,06:52:51.000,308,11076450,-795,0,1762239170,15148.883663330002,180.86862141000165,50703.88565352001 2025-11-04,06:52:52.000,308,11076387,-795,0,1762239171,15148.903872260002,180.762884460004,50703.76687248001 2025-11-04,06:52:53.000,308,11076358,-795,0,1762239172,15148.971235359997,180.79813011000078,50703.84373080001 2025-11-04,06:52:54.000,308,11076447,-795,0,1762239173,15148.977971669992,180.72058968000056,50703.836743679996 2025-11-04,06:52:55.000,308,11076443,-795,0,1762239174,15148.998180599992,180.72763880999992,50703.78783384 2025-11-04,06:52:56.000,308,11076359,-795,0,1762239175,15149.038598459992,180.72763880999992,50703.773859600005 2025-11-04,06:52:57.000,308,11076389,-795,0,1762239176,15149.092488939998,180.6641966399984,50703.78084672 2025-11-04,06:52:58.000,308,11076412,-795,0,1762239177,15149.105961560002,180.62190186000225,50703.75289824 2025-11-04,06:52:59.000,308,11076484,-795,0,1762239178,15149.146379419988,180.58665620999818,50703.80180808 2025-11-04,06:53:00.000,308,11076485,-795,0,1762239179,15149.200269899993,180.5302631700033,50703.78084672 2025-11-04,06:53:01.000,308,11076479,-795,0,1762239180,15149.247424069988,180.50911577999796,50703.85770504 2025-11-04,06:53:02.000,308,11076398,-795,0,1762239181,15149.254160379998,180.49501751999924,50703.81578232001 2025-11-04,06:53:03.000,308,11076514,-795,0,1762239182,15149.348468719989,180.43157534999773,50703.78783384 2025-11-04,06:53:04.000,308,11076285,-795,0,1762239183,15149.361941339994,180.37518231000286,50703.78084672 2025-11-04,06:53:05.000,308,11076411,-795,0,1762239184,15149.462985989994,180.38223144000222,50703.78084672 2025-11-04,06:53:06.000,308,11076334,-795,0,1762239185,15149.40909550999,180.26239622999856,50703.836743679996 2025-11-04,06:53:07.000,308,11076445,-795,0,1762239186,15149.462985989994,180.26239622999856,50703.892640640006 2025-11-04,06:53:08.000,308,11076413,-795,0,1762239187,15149.5370854,180.24829796999984,50703.96251184001 2025-11-04,06:53:09.000,308,11076381,-795,0,1762239188,15149.49666754,180.14256102000218,50703.9485376 2025-11-04,06:53:10.000,308,11076348,-795,0,1762239189,15149.523612779994,180.0720697200013,50703.86469216001 2025-11-04,06:53:11.000,308,11076388,-795,0,1762239190,15149.5370854,180.1214136300041,50703.941550480005 2025-11-04,06:53:12.000,308,11076345,-715,0,1762239191,15149.57750326,180.06502059000195,50704.060331520006 2025-11-04,06:53:13.000,308,11076297,-635,0,1762239192,15149.543821709995,180.0932171099994,50703.92757624 2025-11-04,06:53:14.000,308,11076363,-795,0,1762239193,15149.59097587999,180.0720697200013,50703.96251184001 2025-11-04,06:53:15.000,308,11076478,-795,0,1762239194,15149.55055801999,179.93813624999893,50703.85770504 2025-11-04,06:53:16.000,308,11076416,-795,0,1762239195,15149.57750326,179.93813624999893,50703.941550480005 2025-11-04,06:53:17.000,308,11076366,-795,0,1762239196,15149.57750326,179.86764494999807,50703.91360200001 2025-11-04,06:53:18.000,308,11076356,-795,0,1762239197,15149.5370854,179.88879234000342,50703.89962776 2025-11-04,06:53:19.000,308,11076391,-795,0,1762239198,15149.51687647,179.86764494999807,50703.91360200001 2025-11-04,06:53:20.000,308,11076305,-795,0,1762239199,15149.543821709995,179.85354668999935,50703.822769440005 2025-11-04,06:53:21.000,308,11076354,-755,0,1762239200,15149.49666754,179.86764494999807,50703.90661488 2025-11-04,06:53:22.000,308,11076404,-795,0,1762239201,15149.462985989994,179.83944843000063,50703.8786664 2025-11-04,06:53:23.000,308,11076369,-795,0,1762239202,15149.44951336999,179.80420278000383,50703.92058912 2025-11-04,06:53:24.000,308,11076312,-795,0,1762239203,15149.44951336999,179.8605958199987,50703.96251184001 2025-11-04,06:53:25.000,308,11076407,-795,0,1762239204,15149.47645861,179.79010451999784,50703.941550480005 2025-11-04,06:53:26.000,308,11076360,-795,0,1762239205,15149.483194919994,179.80420278000383,50703.88565352001 2025-11-04,06:53:27.000,308,11076420,-795,0,1762239206,15149.442777059994,179.8112519100032,50703.86469216001 2025-11-04,06:53:28.000,308,11076357,-715,0,1762239207,15149.422568129994,179.8112519100032,50703.88565352001 2025-11-04,06:53:29.000,308,11076462,-795,0,1762239208,15149.44951336999,179.8112519100032,50703.892640640006 2025-11-04,06:53:30.000,308,11076420,-795,0,1762239209,15149.368677649989,179.73371148000297,50703.97648608 2025-11-04,06:53:31.000,308,11076376,-795,0,1762239210,15149.375413959999,179.79010451999784,50703.96949896 2025-11-04,06:53:32.000,308,11076486,-795,0,1762239211,15149.388886579989,179.85354668999935,50704.02539592 2025-11-04,06:53:33.000,308,11076382,-795,0,1762239212,15149.388886579989,179.74780974000168,50703.95552472 2025-11-04,06:53:34.000,308,11076421,-795,0,1762239213,15149.361941339994,179.7266623500036,50704.01142168001 2025-11-04,06:53:35.000,308,11076472,-795,0,1762239214,15149.348468719989,179.65617105000274,50704.039370160004 2025-11-04,06:53:36.000,308,11076387,-795,0,1762239215,15149.321523479994,179.71961322000425,50704.10225424001 2025-11-04,06:53:37.000,308,11076355,-755,0,1762239216,15149.328259789989,179.75485887000104,50703.99744744 2025-11-04,06:53:38.000,308,11076338,-795,0,1762239217,15149.334996099999,179.69141669999954,50704.08129288001 2025-11-04,06:53:39.000,308,11076395,-795,0,1762239218,15149.267632999989,179.62797452999803,50704.04635728 2025-11-04,06:53:40.000,308,11076395,-795,0,1762239219,15149.254160379998,179.6632201800021,50703.97648608 2025-11-04,06:53:41.000,308,11076349,-795,0,1762239220,15149.321523479994,179.65617105000274,50703.99744744 2025-11-04,06:53:42.000,308,11076380,-795,0,1762239221,15149.260896689993,179.62797452999803,50704.0184088 2025-11-04,06:53:43.000,308,11076422,-755,0,1762239222,15149.287841929989,179.6632201800021,50704.01142168001 2025-11-04,06:53:44.000,308,11076375,-795,0,1762239223,15149.294578239998,179.62797452999803,50703.96251184001 2025-11-04,06:53:45.000,308,11076426,-755,0,1762239224,15149.308050859989,179.55748323000444,50704.05334440001 2025-11-04,06:53:46.000,308,11076367,-635,0,1762239225,15149.227215139988,179.58567975000187,50704.004434559996 2025-11-04,06:53:47.000,308,11076420,-795,0,1762239226,15149.227215139988,179.5786306200025,50704.039370160004 2025-11-04,06:53:48.000,308,11076356,-795,0,1762239227,15149.213742519998,179.55748323000444,50704.11622848 2025-11-04,06:53:49.000,308,11076367,-795,0,1762239228,15149.240687759993,179.5645323600038,50704.08129288001 2025-11-04,06:53:50.000,308,11076379,-795,0,1762239229,15149.207006209988,179.5645323600038,50704.060331520006 2025-11-04,06:53:51.000,308,11076314,-795,0,1762239230,15149.146379419988,179.57158149000315,50704.10225424001 2025-11-04,06:53:52.000,308,11076356,-795,0,1762239231,15149.146379419988,179.50813932000165,50704.03238304001 2025-11-04,06:53:53.000,308,11076351,-795,0,1762239232,15149.139643109993,179.5010901900023,50704.13020272001 2025-11-04,06:53:54.000,308,11076420,-795,0,1762239233,15149.105961560002,179.49404106000293,50704.14417696 2025-11-04,06:53:55.000,308,11076346,-795,0,1762239234,15149.126170490003,179.5010901900023,50704.14417696 2025-11-04,06:53:56.000,308,11076390,-795,0,1762239235,15149.139643109993,179.50813932000165,50704.1930868 2025-11-04,06:53:57.000,308,11076342,-795,0,1762239236,15149.166588349988,179.5010901900023,50704.16513832 2025-11-04,06:53:58.000,308,11076363,-795,0,1762239237,15149.072280009997,179.50813932000165,50704.14417696 2025-11-04,06:53:59.000,308,11076363,-795,0,1762239238,15149.079016319993,179.52928670999972,50704.08828 2025-11-04,06:54:00.000,308,11076416,-795,0,1762239239,15149.011653219997,179.50813932000165,50704.172125439996 2025-11-04,06:54:01.000,308,11076386,-795,0,1762239240,15148.964499050002,179.52928670999972,50704.16513832 2025-11-04,06:54:02.000,308,11076368,-795,0,1762239241,15148.903872260002,179.5645323600038,50704.11622848 2025-11-04,06:54:03.000,308,11076444,-795,0,1762239242,15148.870190709997,179.5997780100006,50704.17911256001 2025-11-04,06:54:04.000,308,11076372,-795,0,1762239243,15148.856718089992,179.5997780100006,50704.109241360005 2025-11-04,06:54:05.000,308,11076484,-795,0,1762239244,15148.849981779997,179.7125640900049,50704.21404816 2025-11-04,06:54:06.000,308,11076397,-795,0,1762239245,15148.802827610001,179.6138762699993,50704.25597088 2025-11-04,06:54:07.000,308,11076374,-795,0,1762239246,15148.775882369991,179.58567975000187,50704.21404816 2025-11-04,06:54:08.000,308,11076425,-795,0,1762239247,15148.782618680001,179.6632201800021,50704.23500952 2025-11-04,06:54:09.000,308,11076411,-795,0,1762239248,15148.742200820001,179.70551495999825,50704.20007392001 2025-11-04,06:54:10.000,308,11076314,-795,0,1762239249,15148.70178296,179.68436757000018,50704.262958 2025-11-04,06:54:11.000,308,11076380,-795,0,1762239250,15148.70178296,179.6984658299989,50704.31186784 2025-11-04,06:54:12.000,308,11076439,-795,0,1762239251,15148.6613651,179.65617105000274,50704.228022400006 2025-11-04,06:54:13.000,308,11076353,-795,0,1762239252,15148.63441985999,179.74076061000233,50704.28391936 2025-11-04,06:54:14.000,308,11076385,-795,0,1762239253,15148.647892479996,179.74076061000233,50704.207061040004 2025-11-04,06:54:15.000,308,11076366,-795,0,1762239254,15148.627683549996,179.79010451999784,50704.207061040004 2025-11-04,06:54:16.000,308,11076350,-795,0,1762239255,15148.607474619996,179.8112519100032,50704.158151200005 2025-11-04,06:54:17.000,308,11076418,-795,0,1762239256,15148.607474619996,179.85354668999935,50704.20007392001 2025-11-04,06:54:18.000,308,11076411,-795,0,1762239257,15148.58052938,179.83944843000063,50704.36077768 2025-11-04,06:54:19.000,308,11076429,-795,0,1762239258,15148.51316627999,179.83944843000063,50704.29090648 2025-11-04,06:54:20.000,308,11076412,-795,0,1762239259,15148.45253948999,179.89584147000278,50704.276932240005 2025-11-04,06:54:21.000,308,11076387,-795,0,1762239260,15148.39864901,179.95223450999765,50704.262958 2025-11-04,06:54:22.000,308,11076375,-795,0,1762239261,15148.39191269999,179.88879234000342,50704.13718984 2025-11-04,06:54:23.000,308,11076367,-795,0,1762239262,15148.37844008,179.88879234000342,50704.11622848 2025-11-04,06:54:24.000,308,11076421,-795,0,1762239263,15148.304340669994,179.9099397300015,50704.15116408001 2025-11-04,06:54:25.000,308,11076355,-795,0,1762239264,15148.29086804999,180.02977493999788,50704.1930868 2025-11-04,06:54:26.000,308,11076358,-795,0,1762239265,15148.304340669994,180.04387320000387,50704.22103528001 2025-11-04,06:54:27.000,308,11076432,-795,0,1762239266,15148.257186499999,180.11436450000474,50704.16513832 2025-11-04,06:54:28.000,308,11076307,-795,0,1762239267,15148.223504949994,180.1214136300041,50704.15116408001 2025-11-04,06:54:29.000,308,11076342,-795,0,1762239268,15148.169614469989,180.14961015000154,50704.1930868 2025-11-04,06:54:30.000,308,11076477,-795,0,1762239269,15148.122460299994,180.16370841000025,50704.13718984 2025-11-04,06:54:31.000,308,11076429,-795,0,1762239270,15148.068569819989,180.22715058000176,50704.11622848 2025-11-04,06:54:32.000,308,11076419,-795,0,1762239271,15148.028151959988,180.2553470999992,50704.22103528001 2025-11-04,06:54:33.000,308,11076299,-795,0,1762239272,15148.001206719993,180.27649449000455,50704.325842080005 2025-11-04,06:54:34.000,308,11076498,-795,0,1762239273,15147.940579929993,180.32583840000007,50704.228022400006 2025-11-04,06:54:35.000,308,11076505,-795,0,1762239274,15147.927107309988,180.35403492000478,50704.23500952 2025-11-04,06:54:36.000,308,11076437,-795,0,1762239275,15147.893425759998,180.41042795999965,50704.28391936 2025-11-04,06:54:37.000,308,11076502,-795,0,1762239276,15147.853007899997,180.48091926000052,50704.228022400006 2025-11-04,06:54:38.000,308,11076354,-795,0,1762239277,15147.772172179997,180.5514105600014,50704.24898376001 2025-11-04,06:54:39.000,308,11076327,-795,0,1762239278,15147.725018010002,180.57960707999882,50704.21404816 2025-11-04,06:54:40.000,308,11076378,-795,0,1762239279,15147.718281699992,180.65714750999905,50704.207061040004 2025-11-04,06:54:41.000,308,11076408,-795,0,1762239280,15147.657654909992,180.73468793999928,50704.17911256001 2025-11-04,06:54:42.000,308,11076430,-795,0,1762239281,15147.671127529997,180.70649142000184,50704.17911256001 2025-11-04,06:54:43.000,308,11076355,-795,0,1762239282,15147.637445979992,180.76993359000335,50704.22103528001 2025-11-04,06:54:44.000,308,11076353,-795,0,1762239283,15147.610500739996,180.80517924000014,50704.20007392001 2025-11-04,06:54:45.000,308,11076438,-795,0,1762239284,15147.583555500001,180.90386705999845,50704.16513832 2025-11-04,06:54:46.000,308,11076431,-795,0,1762239285,15147.522928710001,180.93911271000252,50704.1930868 2025-11-04,06:54:47.000,308,11076330,-795,0,1762239286,15147.516192399991,180.98845661999803,50704.17911256001 2025-11-04,06:54:48.000,308,11076396,-795,0,1762239287,15147.495983469991,181.04484966000018,50704.15116408001 2025-11-04,06:54:49.000,308,11076394,-795,0,1762239288,15147.475774539991,181.1082918300017,50704.14417696 2025-11-04,06:54:50.000,308,11076405,-795,0,1762239289,15147.48251085,181.15763574000448,50704.14417696 2025-11-04,06:54:51.000,308,11076283,-795,0,1762239290,15147.408411439996,181.1717340000032,50704.11622848 2025-11-04,06:54:52.000,308,11076414,-795,0,1762239291,15147.40167513,181.2704218200015,50704.20007392001 2025-11-04,06:54:53.000,308,11076388,-795,0,1762239292,15147.35452095999,181.29156920999958,50704.16513832 2025-11-04,06:54:54.000,308,11076261,-795,0,1762239293,15147.34104834,181.3197657300043,50704.17911256001 2025-11-04,06:54:55.000,308,11076346,-795,0,1762239294,15147.29389416999,181.34091312000237,50704.109241360005 2025-11-04,06:54:56.000,308,11076428,-795,0,1762239295,15147.29389416999,181.42550268000196,50704.109241360005 2025-11-04,06:54:57.000,308,11076317,-795,0,1762239296,15147.27368523999,181.51009224000154,50704.08828 2025-11-04,06:54:58.000,308,11076346,-795,0,1762239297,15147.23326737999,181.48894485000346,50704.1232156 2025-11-04,06:54:59.000,308,11076447,-795,0,1762239298,15147.21979476,181.54533788999834,50704.14417696 2025-11-04,06:55:00.000,308,11076332,-795,0,1762239299,15147.1793769,181.60173093000049,50704.11622848 2025-11-04,06:55:01.000,308,11076452,-795,0,1762239300,15147.13895904,181.665173100002,50704.109241360005 2025-11-04,06:55:02.000,308,11076390,-795,0,1762239301,15147.13222272999,181.69336961999943,50704.109241360005 2025-11-04,06:55:03.000,308,11076334,-795,0,1762239302,15147.07833225,181.74271353000222,50704.05334440001 2025-11-04,06:55:04.000,308,11076434,-795,0,1762239303,15147.105277489994,181.83435222000116,50704.06731864 2025-11-04,06:55:05.000,308,11076368,-795,0,1762239304,15147.11201379999,181.8273030900018,50704.08828 2025-11-04,06:55:06.000,308,11076371,-795,0,1762239305,15147.09854118,181.95418743000482,50704.09526712 2025-11-04,06:55:07.000,308,11076363,-795,0,1762239306,15147.105277489994,181.93304003999947,50704.06731864 2025-11-04,06:55:08.000,308,11076434,-795,0,1762239307,15147.13222272999,181.98943308000162,50704.109241360005 2025-11-04,06:55:09.000,308,11076438,-795,0,1762239308,15147.09180486999,182.09517002999928,50704.05334440001 2025-11-04,06:55:10.000,308,11076485,-795,0,1762239309,15147.11201379999,182.10221915999864,50704.06731864 2025-11-04,06:55:11.000,308,11076338,-795,0,1762239310,15147.01096914999,182.1586122000008,50703.96949896 2025-11-04,06:55:12.000,308,11076400,-795,0,1762239311,15147.044650699994,182.23615263000102,50704.03238304001 2025-11-04,06:55:13.000,308,11076372,-795,0,1762239312,15147.064859629994,182.25025088999973,50704.09526712 2025-11-04,06:55:14.000,308,11076456,-795,0,1762239313,15147.037914389999,182.3841843600021,50704.060331520006 2025-11-04,06:55:15.000,308,11076391,-795,0,1762239314,15147.09854118,182.4335282700049,50704.004434559996 2025-11-04,06:55:16.000,308,11076336,-795,0,1762239315,15147.017705459999,182.47582305000105,50704.039370160004 2025-11-04,06:55:17.000,308,11076405,-795,0,1762239316,15147.07833225,182.56041261000064,50704.060331520006 2025-11-04,06:55:18.000,308,11076373,-795,0,1762239317,15147.07833225,182.60270739000407,50704.1232156 2025-11-04,06:55:19.000,308,11076356,-795,0,1762239318,15147.044650699994,182.70139521000237,50704.08129288001 2025-11-04,06:55:20.000,308,11076436,-795,0,1762239319,15147.05138700999,182.73664085999917,50704.1232156 2025-11-04,06:55:21.000,308,11076301,-795,0,1762239320,15147.064859629994,182.7507391199979,50704.05334440001 2025-11-04,06:55:22.000,308,11076388,-795,0,1762239321,15147.07833225,182.80713216000004,50704.01142168001 2025-11-04,06:55:23.000,308,11076449,-795,0,1762239322,15147.064859629994,182.89172171999962,50703.92058912 2025-11-04,06:55:24.000,308,11076413,-795,0,1762239323,15147.017705459999,182.94811476000177,50703.96949896 2025-11-04,06:55:25.000,308,11076270,-795,0,1762239324,15147.085068559994,183.01155693000328,50704.04635728 2025-11-04,06:55:26.000,308,11076389,-795,0,1762239325,15147.085068559994,182.99745867000456,50704.06731864 2025-11-04,06:55:27.000,308,11076413,-795,0,1762239326,15147.017705459999,183.08204823000415,50703.97648608 2025-11-04,06:55:28.000,308,11076459,-795,0,1762239327,15147.07159593999,183.11729388000094,50703.96949896 2025-11-04,06:55:29.000,308,11076378,-795,0,1762239328,15147.09854118,183.23007995999797,50703.92757624 2025-11-04,06:55:30.000,308,11076421,-795,0,1762239329,15147.064859629994,183.28647300000011,50703.90661488 2025-11-04,06:55:31.000,308,11076398,-795,0,1762239330,15147.09854118,183.28647300000011,50703.84373080001 2025-11-04,06:55:32.000,308,11076397,-795,0,1762239331,15147.105277489994,183.3358169100029,50703.93456336001 2025-11-04,06:55:33.000,308,11076332,-795,0,1762239332,15147.085068559994,183.42745560000185,50703.89962776 2025-11-04,06:55:34.000,308,11076412,-795,0,1762239333,15147.09180486999,183.44860298999993,50703.941550480005 2025-11-04,06:55:35.000,308,11076378,-795,0,1762239334,15147.125486419995,183.49794690000272,50703.93456336001 2025-11-04,06:55:36.000,308,11076421,-795,0,1762239335,15147.13895904,183.59663472000102,50704.004434559996 2025-11-04,06:55:37.000,308,11076391,-795,0,1762239336,15147.145695349995,183.54024167999887,50703.92058912 2025-11-04,06:55:38.000,308,11076388,-795,0,1762239337,15147.105277489994,183.59663472000102,50703.90661488 2025-11-04,06:55:39.000,308,11076376,-795,0,1762239338,15147.13895904,183.70237166999868,50703.95552472 2025-11-04,06:55:40.000,308,11076451,-795,0,1762239339,15147.165904279995,183.67417515000125,50703.96949896 2025-11-04,06:55:41.000,308,11076510,-795,0,1762239340,15147.165904279995,183.77286296999955,50703.96251184001 2025-11-04,06:55:42.000,308,11076395,-795,0,1762239341,15147.186113209995,183.7799120999989,50703.92058912 2025-11-04,06:55:43.000,308,11076337,-795,0,1762239342,15147.15916797,183.80105949000426,50703.871679280004 2025-11-04,06:55:44.000,308,11076316,-795,0,1762239343,15147.19958583,183.85745252999914,50703.990460320005 2025-11-04,06:55:45.000,308,11076396,-795,0,1762239344,15147.186113209995,183.88564905000385,50703.86469216001 2025-11-04,06:55:46.000,308,11076541,-795,0,1762239345,15147.26021262,183.95614035000472,50703.85770504 2025-11-04,06:55:47.000,308,11076421,-795,0,1762239346,15147.28042155,183.9913860000015,50703.8786664 2025-11-04,06:55:48.000,308,11076392,-795,0,1762239347,15147.287157859995,184.0125333899996,50703.822769440005 2025-11-04,06:55:49.000,308,11076333,-795,0,1762239348,15147.28042155,184.0759755600011,50703.822769440005 2025-11-04,06:55:50.000,308,11076472,-795,0,1762239349,15147.33431202999,184.09007381999982,50703.85071792 2025-11-04,06:55:51.000,308,11076368,-795,0,1762239350,15147.388202509996,184.13236860000325,50703.871679280004 2025-11-04,06:55:52.000,308,11076312,-795,0,1762239351,15147.40167513,184.13236860000325,50703.871679280004 2025-11-04,06:55:53.000,308,11076395,-795,0,1762239352,15147.388202509996,184.16056512000068,50703.89962776 2025-11-04,06:55:54.000,308,11076391,-795,0,1762239353,15147.435356679991,184.19581077000475,50703.9485376 2025-11-04,06:55:55.000,308,11076308,-795,0,1762239354,15147.35452095999,184.19581077000475,50703.92757624 2025-11-04,06:55:56.000,308,11076456,-795,0,1762239355,15147.469038229996,184.30859685000178,50703.89962776 2025-11-04,06:55:57.000,308,11076372,-795,0,1762239356,15147.502719780001,184.32974423999985,50703.941550480005 2025-11-04,06:55:58.000,308,11076384,-795,0,1762239357,15147.516192399991,184.3367933699992,50703.871679280004 2025-11-04,06:55:59.000,308,11076435,-795,0,1762239358,15147.576819189992,184.34384249999857,50703.92757624 2025-11-04,06:56:00.000,308,11076337,-795,0,1762239359,15147.637445979992,184.3226951100005,50703.86469216001 2025-11-04,06:56:01.000,308,11076346,-795,0,1762239360,15147.698072769992,184.36498989000393,50703.85071792 2025-11-04,06:56:02.000,308,11076322,-795,0,1762239361,15147.738490629992,184.386137280002,50703.8786664 2025-11-04,06:56:03.000,308,11076348,-795,0,1762239362,15147.751963249997,184.44253032000415,50703.892640640006 2025-11-04,06:56:04.000,308,11076387,-795,0,1762239363,15147.758699559992,184.4495794500035,50703.84373080001 2025-11-04,06:56:05.000,308,11076390,-795,0,1762239364,15147.785644800002,184.49892335999903,50703.78783384 2025-11-04,06:56:06.000,308,11076389,-795,0,1762239365,15147.826062660002,184.4848251000003,50703.75988536 2025-11-04,06:56:07.000,308,11076428,-795,0,1762239366,15147.765435870002,184.55531640000117,50703.79482096001 2025-11-04,06:56:08.000,308,11076442,-795,0,1762239367,15147.832798969997,184.54826727000182,50703.738924 2025-11-04,06:56:09.000,308,11076383,-795,0,1762239368,15147.853007899997,184.54826727000182,50703.80180808 2025-11-04,06:56:10.000,308,11076276,-795,0,1762239369,15147.913634689998,184.61170944000332,50703.78084672 2025-11-04,06:56:11.000,308,11076355,-795,0,1762239370,15147.974261479998,184.5976111800046,50703.75289824 2025-11-04,06:56:12.000,308,11076398,-795,0,1762239371,15147.994470409998,184.59056204999797,50703.78084672 2025-11-04,06:56:13.000,308,11076409,-795,0,1762239372,15148.028151959988,184.6681024799982,50703.822769440005 2025-11-04,06:56:14.000,308,11076308,-795,0,1762239373,15148.068569819989,184.72449552000035,50703.85071792 2025-11-04,06:56:15.000,308,11076410,-795,0,1762239374,15148.102251369994,184.63990596000076,50703.85770504 2025-11-04,06:56:16.000,308,11076271,-675,0,1762239375,15148.088778749989,184.68924987000355,50703.836743679996 2025-11-04,06:56:17.000,308,11076381,-795,0,1762239376,15148.082042439994,184.717446390001,50703.86469216001 2025-11-04,06:56:18.000,308,11076402,-795,0,1762239377,15148.149405539989,184.72449552000035,50703.82975656 2025-11-04,06:56:19.000,308,11076364,-795,0,1762239378,15148.156141849999,184.6962990000029,50703.871679280004 2025-11-04,06:56:20.000,308,11076422,-795,0,1762239379,15148.196559709999,184.6822007400042,50703.871679280004 2025-11-04,06:56:21.000,308,11076401,-795,0,1762239380,15148.183087089994,184.75974117000442,50703.85071792 2025-11-04,06:56:22.000,308,11076417,-795,0,1762239381,15148.21003232999,184.80908507999993,50703.92058912 2025-11-04,06:56:23.000,308,11076401,-795,0,1762239382,15148.236977569999,184.76679030000378,50703.86469216001 2025-11-04,06:56:24.000,308,11076359,-795,0,1762239383,15148.263922809994,184.80908507999993,50703.85071792 2025-11-04,06:56:25.000,308,11076440,-795,0,1762239384,15148.27065911999,184.7315446499997,50703.86469216001 2025-11-04,06:56:26.000,308,11076415,-795,0,1762239385,15148.33128590999,184.73859377999906,50703.90661488 2025-11-04,06:56:27.000,308,11076341,-795,0,1762239386,15148.37170376999,184.8161342099993,50703.93456336001 2025-11-04,06:56:28.000,308,11076445,-795,0,1762239387,15148.425594249995,184.73859377999906,50703.836743679996 2025-11-04,06:56:29.000,308,11076440,-795,0,1762239388,15148.466012109995,184.75974117000442,50703.91360200001 2025-11-04,06:56:30.000,308,11076404,-795,0,1762239389,15148.47274841999,184.77383943000314,50703.89962776 2025-11-04,06:56:31.000,308,11076217,-795,0,1762239390,15148.49295734999,184.80908507999993,50703.96251184001 2025-11-04,06:56:32.000,308,11076474,-795,0,1762239391,15148.466012109995,184.78793769000185,50703.92058912 2025-11-04,06:56:33.000,308,11076496,-795,0,1762239392,15148.54011152,184.73859377999906,50703.93456336001 2025-11-04,06:56:34.000,308,11076298,-795,0,1762239393,15148.59400199999,184.7315446499997,50704.004434559996 2025-11-04,06:56:35.000,308,11076444,-795,0,1762239394,15148.55358413999,184.76679030000378,50703.93456336001 2025-11-04,06:56:36.000,308,11076354,-795,0,1762239395,15148.587265689996,184.76679030000378,50703.941550480005 2025-11-04,06:56:37.000,308,11076388,-795,0,1762239396,15148.627683549996,184.74564290999842,50703.98347320001 2025-11-04,06:56:38.000,308,11076404,-795,0,1762239397,15148.668101409996,184.75269203999778,50704.01142168001 2025-11-04,06:56:39.000,308,11076417,-795,0,1762239398,15148.654628789991,184.6962990000029,50704.04635728 2025-11-04,06:56:40.000,308,11076416,-795,0,1762239399,15148.674837719991,184.67515161000483,50704.0184088 2025-11-04,06:56:41.000,308,11076435,-795,0,1762239400,15148.735464509991,184.68924987000355,50703.92058912 2025-11-04,06:56:42.000,308,11076372,-795,0,1762239401,15148.735464509991,184.73859377999906,50703.9485376 2025-11-04,06:56:43.000,308,11076380,-795,0,1762239402,15148.775882369991,184.72449552000035,50704.01142168001 2025-11-04,06:56:44.000,308,11076430,-795,0,1762239403,15148.782618680001,184.74564290999842,50704.01142168001 2025-11-04,06:56:45.000,308,11076364,-795,0,1762239404,15148.863454400002,184.67515161000483,50703.93456336001 2025-11-04,06:56:46.000,308,11076403,-795,0,1762239405,15148.856718089992,184.70334813000227,50703.9485376 2025-11-04,06:56:47.000,308,11076394,-795,0,1762239406,15148.971235359997,184.67515161000483,50703.96949896 2025-11-04,06:56:48.000,308,11076308,-795,0,1762239407,15148.951026429997,184.717446390001,50703.91360200001 2025-11-04,06:56:49.000,308,11076329,-795,0,1762239408,15149.018389529992,184.66105334999884,50704.004434559996 2025-11-04,06:56:50.000,308,11076460,-795,0,1762239409,15149.058807389993,184.67515161000483,50703.99744744 2025-11-04,06:57:01.000,308,11076338,-795,0,1762239420,15149.442777059994,184.5694146599999,50704.04635728 2025-11-04,06:57:02.000,308,11076352,-795,0,1762239421,15149.422568129994,184.5835129199986,50703.96949896 2025-11-04,06:57:03.000,308,11076363,-795,0,1762239422,15149.47645861,184.56236553000053,50703.96251184001 2025-11-04,06:57:04.000,308,11076438,-795,0,1762239423,15149.47645861,184.5835129199986,50703.892640640006 2025-11-04,06:57:05.000,308,11076363,-795,0,1762239424,15149.503403849994,184.54826727000182,50704.004434559996 2025-11-04,06:57:06.000,308,11076452,-795,0,1762239425,15149.5370854,184.47777597000095,50704.01142168001 2025-11-04,06:57:07.000,308,11076357,-795,0,1762239426,15149.53034908999,184.52007075000438,50704.02539592 2025-11-04,06:57:08.000,308,11076385,-795,0,1762239427,15149.59097587999,184.52007075000438,50704.004434559996 2025-11-04,06:57:09.000,308,11076345,-515,0,1762239428,15149.604448499995,184.50597248999838,50704.004434559996 2025-11-04,06:57:10.000,308,11076428,-795,0,1762239429,15149.67181159999,184.4354811900048,50704.07430576 2025-11-04,06:57:11.000,308,11076343,-795,0,1762239430,15149.73243838999,184.45662858000287,50704.10225424001 2025-11-04,06:57:12.000,308,11076371,-795,0,1762239431,15149.75938363,184.39318641000136,50704.03238304001 2025-11-04,06:57:13.000,308,11076318,-795,0,1762239432,15149.79306517999,184.34384249999857,50704.08828 2025-11-04,06:57:14.000,308,11076411,-795,0,1762239433,15149.786328869995,184.39318641000136,50704.08828 2025-11-04,06:57:15.000,308,11076465,-795,0,1762239434,15149.894109829991,184.42843205999816,50704.17911256001 2025-11-04,06:57:16.000,308,11076406,-795,0,1762239435,15149.86042828,184.41433379999944,50704.1930868 2025-11-04,06:57:17.000,308,11076342,-795,0,1762239436,15149.887373519996,184.37203902000329,50704.10225424001 2025-11-04,06:57:18.000,308,11076354,-795,0,1762239437,15149.934527689991,184.3226951100005,50704.08129288001 2025-11-04,06:57:19.000,308,11076526,-795,0,1762239438,15149.934527689991,184.25220380999963,50704.158151200005 2025-11-04,06:57:20.000,308,11076370,-795,0,1762239439,15149.961472930001,184.2381055500009,50704.03238304001 2025-11-04,06:57:21.000,308,11076394,-795,0,1762239440,15149.948000309996,184.18171250999876,50704.05334440001 2025-11-04,06:57:22.000,308,11076442,-795,0,1762239441,15150.015363409992,184.16761425000004,50704.16513832 2025-11-04,06:57:23.000,308,11076281,-795,0,1762239442,15150.028836029996,184.14646686000196,50704.05334440001 2025-11-04,06:57:24.000,308,11076398,-795,0,1762239443,15150.035572339992,184.10417207999853,50704.04635728 2025-11-04,06:57:25.000,308,11076366,-795,0,1762239444,15150.096199129992,184.0407299100043,50704.13020272001 2025-11-04,06:57:26.000,308,11076361,-795,0,1762239445,15150.089462819997,184.14646686000196,50704.10225424001 2025-11-04,06:57:27.000,308,11076404,-795,0,1762239446,15150.136616989992,184.15351599000132,50704.03238304001 2025-11-04,06:57:28.000,308,11076402,-795,0,1762239447,15150.143353300002,184.11827034000453,50704.10225424001 2025-11-04,06:57:29.000,308,11076291,-795,0,1762239448,15150.156825919992,184.1253194700039,50704.07430576 2025-11-04,06:57:30.000,308,11076412,-795,0,1762239449,15150.197243779992,184.09007381999982,50704.08129288001 2025-11-04,06:57:31.000,308,11076368,-795,0,1762239450,15150.257870569993,184.08302469000046,50704.05334440001 2025-11-04,06:57:32.000,308,11076431,-795,0,1762239451,15150.244397950002,184.0266316499983,50704.13020272001 2025-11-04,06:57:33.000,308,11076275,-795,0,1762239452,15150.305024740002,184.01958251999895,50704.08828 2025-11-04,06:57:34.000,308,11076388,-795,0,1762239453,15150.385860459988,184.0407299100043,50704.158151200005 2025-11-04,06:57:35.000,308,11076503,-795,0,1762239454,15150.352178909998,184.0407299100043,50704.16513832 2025-11-04,06:57:36.000,308,11076340,-795,0,1762239455,15150.372387839998,184.00548426000023,50704.17911256001 2025-11-04,06:57:37.000,308,11076353,-795,0,1762239456,15150.439750939993,183.92794383,50704.172125439996 2025-11-04,06:57:38.000,308,11076399,-795,0,1762239457,15150.473432489998,183.99843513000087,50704.26994512001 2025-11-04,06:57:39.000,308,11076480,-795,0,1762239458,15150.459959869993,183.98433687000215,50704.24199664 2025-11-04,06:57:40.000,308,11076337,-795,0,1762239459,15150.500377729993,183.90679644000193,50704.172125439996 2025-11-04,06:57:41.000,308,11076304,-795,0,1762239460,15150.527322969989,183.95614035000472,50704.1232156 2025-11-04,06:57:42.000,308,11076383,-795,0,1762239461,15150.547531899989,183.8645016599985,50704.207061040004 2025-11-04,06:57:43.000,308,11076358,-795,0,1762239462,15150.567740829989,183.89974731000257,50704.23500952 2025-11-04,06:57:44.000,308,11076413,-795,0,1762239463,15150.614894999999,183.8645016599985,50704.24898376001 2025-11-04,06:57:45.000,308,11076498,-795,0,1762239464,15150.641840239994,183.87155078999785,50704.34680344001 2025-11-04,06:57:46.000,308,11076395,-795,0,1762239465,15150.662049169994,183.8645016599985,50704.23500952 2025-11-04,06:57:47.000,308,11076364,-795,0,1762239466,15150.635103929999,183.8926981800032,50704.24199664 2025-11-04,06:57:48.000,308,11076348,-795,0,1762239467,15150.655312859999,183.8926981800032,50704.26994512001 2025-11-04,06:57:49.000,308,11076352,-795,0,1762239468,15150.70920333999,183.8292560100017,50704.29090648 2025-11-04,06:57:50.000,308,11076457,-795,0,1762239469,15150.71593965,183.88564905000385,50704.30488072 2025-11-04,06:57:51.000,308,11076402,-795,0,1762239470,15150.71593965,183.78696122999827,50704.36776480001 2025-11-04,06:57:52.000,308,11076401,-795,0,1762239471,15150.77656644,183.7940103600049,50704.31186784 2025-11-04,06:57:53.000,308,11076366,-795,0,1762239472,15150.783302749995,183.8292560100017,50704.29090648 2025-11-04,06:57:54.000,308,11076222,-795,0,1762239473,15150.783302749995,183.80105949000426,50704.374751920004 2025-11-04,06:57:55.000,308,11076324,-795,0,1762239474,15150.79003905999,183.8292560100017,50704.3328292 2025-11-04,06:57:56.000,308,11076356,-795,0,1762239475,15150.8169843,183.8292560100017,50704.3328292 2025-11-04,06:57:57.000,308,11076376,-795,0,1762239476,15150.79677537,183.80105949000426,50704.207061040004 2025-11-04,06:57:58.000,308,11076305,-795,0,1762239477,15150.85066584999,183.80105949000426,50704.34680344001 2025-11-04,06:57:59.000,308,11076420,-795,0,1762239478,15150.83719323,183.78696122999827,50704.29789360001 2025-11-04,06:58:00.000,308,11076430,-795,0,1762239479,15150.83045691999,183.71646993000468,50704.262958 2025-11-04,06:58:01.000,308,11076320,-795,0,1762239480,15150.864138469995,183.75171558000147,50704.276932240005 2025-11-04,06:58:02.000,308,11076393,-795,0,1762239481,15150.904556329995,183.7799120999989,50704.262958 2025-11-04,06:58:03.000,308,11076404,-795,0,1762239482,15150.89782002,183.69532253999932,50704.31186784 2025-11-04,06:58:04.000,308,11076392,-795,0,1762239483,15150.904556329995,183.80810862000362,50704.36077768 2025-11-04,06:58:05.000,308,11076303,-795,0,1762239484,15150.89108370999,183.82220688000234,50704.262958 2025-11-04,06:58:06.000,308,11076317,-795,0,1762239485,15150.87087477999,183.75171558000147,50704.374751920004 2025-11-04,06:58:07.000,308,11076297,-795,0,1762239486,15150.83719323,183.81515775000298,50704.29789360001 2025-11-04,06:58:08.000,308,11076280,-795,0,1762239487,15150.884347399995,183.75876471000083,50704.31885496001 2025-11-04,06:58:09.000,308,11076279,-795,0,1762239488,15150.843929539995,183.80105949000426,50704.3328292 2025-11-04,06:58:10.000,308,11076340,-795,0,1762239489,15150.823720609995,183.75876471000083,50704.31186784 2025-11-04,06:58:11.000,308,11076489,-795,0,1762239490,15150.83719323,183.84335427000042,50704.31885496001 2025-11-04,06:58:12.000,308,11076427,-795,0,1762239491,15150.87761109,183.87155078999785,50704.31186784 2025-11-04,06:58:13.000,308,11076296,-795,0,1762239492,15150.884347399995,183.8292560100017,50704.276932240005 2025-11-04,06:58:14.000,308,11076423,-795,0,1762239493,15150.95844681,183.88564905000385,50704.43763600001 2025-11-04,06:58:15.000,308,11076470,-795,0,1762239494,15150.904556329995,183.85745252999914,50704.4027004 2025-11-04,06:58:16.000,308,11076392,-795,0,1762239495,15150.93150156999,183.90679644000193,50704.395713280006 2025-11-04,06:58:17.000,308,11076454,-795,0,1762239496,15150.89782002,183.94204208999872,50704.36776480001 2025-11-04,06:58:18.000,308,11076338,-795,0,1762239497,15151.01233728999,183.90679644000193,50704.45859736 2025-11-04,06:58:19.000,308,11076263,-795,0,1762239498,15150.965183119995,183.88564905000385,50704.43763600001 2025-11-04,06:58:20.000,308,11076405,-795,0,1762239499,15150.99212835999,183.85745252999914,50704.444623120005 2025-11-04,06:58:21.000,308,11076415,-795,0,1762239500,15150.93150156999,183.85745252999914,50704.41667464001 2025-11-04,06:58:22.000,308,11076434,-795,0,1762239501,15150.97191942999,183.90679644000193,50704.42366176 2025-11-04,06:58:23.000,308,11076344,-795,0,1762239502,15151.0190736,183.8292560100017,50704.38872616001 2025-11-04,06:58:24.000,308,11076435,-795,0,1762239503,15151.025809909996,183.84335427000042,50704.41667464001 2025-11-04,06:58:25.000,308,11076474,-795,0,1762239504,15151.05949146,183.8785999200045,50704.374751920004 2025-11-04,06:58:26.000,308,11076518,-795,0,1762239505,15151.025809909996,183.94204208999872,50704.41667464001 2025-11-04,06:58:27.000,308,11076389,-795,0,1762239506,15151.046018839996,183.92794383,50704.36077768 2025-11-04,06:58:28.000,308,11076376,-795,0,1762239507,15151.07970039,183.91384557000129,50704.35379056 2025-11-04,06:58:29.000,308,11076371,-795,0,1762239508,15151.046018839996,183.99843513000087,50704.48654584001 2025-11-04,06:58:30.000,308,11076432,-795,0,1762239509,15151.072964079991,183.90679644000193,50704.38173904 2025-11-04,06:58:31.000,308,11076395,-795,0,1762239510,15151.106645629996,183.98433687000215,50704.38173904 2025-11-04,06:58:32.000,308,11076381,-795,0,1762239511,15151.086436699996,183.92089470000064,50704.38173904 2025-11-04,06:58:33.000,308,11076323,-795,0,1762239512,15151.106645629996,183.94909121999808,50704.36077768 2025-11-04,06:58:34.000,308,11076362,-795,0,1762239513,15151.072964079991,183.9913860000015,50704.374751920004 2025-11-04,06:58:35.000,308,11076410,-795,0,1762239514,15151.03928253,183.9772877400028,50704.38173904 2025-11-04,06:58:36.000,308,11076344,-755,0,1762239515,15151.03254621999,183.94204208999872,50704.45859736 2025-11-04,06:58:37.000,308,11076362,-795,0,1762239516,15151.0190736,184.0266316499983,50704.43763600001 2025-11-04,06:58:38.000,308,11076472,-795,0,1762239517,15151.066227769996,184.08302469000046,50704.53545568001 2025-11-04,06:58:39.000,308,11076386,-795,0,1762239518,15151.046018839996,184.09007381999982,50704.50052008 2025-11-04,06:58:40.000,308,11076350,-795,0,1762239519,15151.03254621999,183.99843513000087,50704.563404160006 2025-11-04,06:58:41.000,308,11076300,-795,0,1762239520,15151.0190736,184.09712294999918,50704.542442800004 2025-11-04,06:58:42.000,308,11076405,-795,0,1762239521,15151.025809909996,184.18171250999876,50704.59135264 2025-11-04,06:58:43.000,308,11076412,-795,0,1762239522,15151.01233728999,184.1253194700039,50704.52846856 2025-11-04,06:58:44.000,308,11076384,-795,0,1762239523,15150.99886467,184.1394177300026,50704.60532688001 2025-11-04,06:58:45.000,308,11076380,-795,0,1762239524,15150.97865574,184.2381055500009,50704.563404160006 2025-11-04,06:58:46.000,308,11076306,-795,0,1762239525,15150.99212835999,184.20990903000347,50704.563404160006 2025-11-04,06:58:47.000,308,11076468,-795,0,1762239526,15150.904556329995,184.15351599000132,50704.58436552001 2025-11-04,06:58:48.000,308,11076347,-795,0,1762239527,15150.965183119995,184.2028599000041,50704.47955872 2025-11-04,06:58:49.000,308,11076366,-795,0,1762239528,15150.89782002,184.2733511999977,50704.59135264 2025-11-04,06:58:50.000,308,11076339,-795,0,1762239529,15150.884347399995,184.25220380999963,50704.59135264 2025-11-04,06:58:51.000,308,11076373,-795,0,1762239530,15150.884347399995,184.29449859000306,50704.61930112 2025-11-04,06:58:52.000,308,11076302,-795,0,1762239531,15150.87761109,184.37203902000329,50704.52846856 2025-11-04,06:58:53.000,308,11076381,-795,0,1762239532,15150.864138469995,184.3367933699992,50704.51449432001 2025-11-04,06:58:54.000,308,11076434,-795,0,1762239533,15150.85740216,184.37203902000329,50704.563404160006 2025-11-04,06:58:55.000,308,11076405,-795,0,1762239534,15150.884347399995,184.40728467000008,50704.59833976 2025-11-04,06:58:56.000,308,11076402,-795,0,1762239535,15150.87761109,184.4707268400016,50704.5773784 2025-11-04,06:58:57.000,308,11076363,-795,0,1762239536,15150.83045691999,184.52711988000374,50704.5773784 2025-11-04,06:58:58.000,308,11076438,-795,0,1762239537,15150.783302749995,184.5835129199986,50704.55641704001 2025-11-04,06:58:59.000,308,11076417,-795,0,1762239538,15150.803511679995,184.5694146599999,50704.60532688001 2025-11-04,06:59:00.000,308,11076365,-795,0,1762239539,15150.79003905999,184.62580770000204,50704.58436552001 2025-11-04,06:59:01.000,308,11076314,-795,0,1762239540,15150.803511679995,184.71039726000163,50704.5773784 2025-11-04,06:59:02.000,308,11076441,-795,0,1762239541,15150.79677537,184.67515161000483,50704.57039128 2025-11-04,06:59:03.000,308,11076396,-795,0,1762239542,15150.81024798999,184.75974117000442,50704.57039128 2025-11-04,06:59:04.000,308,11076429,-795,0,1762239543,15150.79003905999,184.82318333999865,50704.64026248 2025-11-04,06:59:05.000,308,11076427,-795,0,1762239544,15150.81024798999,184.8161342099993,50704.58436552001 2025-11-04,06:59:06.000,308,11076280,-795,0,1762239545,15150.79677537,184.80203595000057,50704.59135264 2025-11-04,06:59:07.000,308,11076375,-795,0,1762239546,15150.763093819995,184.92187116000423,50704.53545568001 2025-11-04,06:59:08.000,308,11076353,-795,0,1762239547,15150.722675959994,184.95711681000103,50704.62628824 2025-11-04,06:59:09.000,308,11076376,-795,0,1762239548,15150.77656644,184.93596942000295,50704.493532960005 2025-11-04,06:59:10.000,308,11076402,-795,0,1762239549,15150.73614858,184.99236245999782,50704.45161024 2025-11-04,06:59:11.000,308,11076324,-795,0,1762239550,15150.69573072,185.0417063700006,50704.41667464001 2025-11-04,06:59:12.000,308,11076354,-795,0,1762239551,15150.722675959994,185.0417063700006,50704.48654584001 2025-11-04,06:59:13.000,308,11076322,-795,0,1762239552,15150.74962119999,185.10514854000212,50704.542442800004 2025-11-04,06:59:14.000,308,11076415,-795,0,1762239553,15150.655312859999,185.07695202000468,50704.52148144 2025-11-04,06:59:15.000,308,11076329,-795,0,1762239554,15150.64857654999,185.08400115000404,50704.51449432001 2025-11-04,06:59:16.000,308,11076403,-795,0,1762239555,15150.675521789999,185.1544924500049,50704.563404160006 2025-11-04,06:59:17.000,308,11076326,-795,0,1762239556,15150.655312859999,185.20383636000042,50704.493532960005 2025-11-04,06:59:18.000,308,11076387,-675,0,1762239557,15150.62836761999,185.2390820100045,50704.59833976 2025-11-04,06:59:19.000,308,11076421,-795,0,1762239558,15150.608158689989,185.28842592,50704.61930112 2025-11-04,06:59:20.000,308,11076418,-795,0,1762239559,15150.574477139999,185.31662244000472,50704.6472496 2025-11-04,06:59:21.000,308,11076409,-795,0,1762239560,15150.540795589994,185.28137679000065,50704.57039128 2025-11-04,06:59:22.000,308,11076395,-795,0,1762239561,15150.520586659994,185.36596635000024,50704.62628824 2025-11-04,06:59:23.000,308,11076423,-795,0,1762239562,15150.507114039989,185.39416286999767,50704.62628824 2025-11-04,06:59:24.000,308,11076439,-795,0,1762239563,15150.554268209999,185.4364576500011,50704.661223840005 2025-11-04,06:59:25.000,308,11076405,-795,0,1762239564,15150.540795589994,185.51399808000133,50704.64026248 2025-11-04,06:59:26.000,308,11076335,-795,0,1762239565,15150.473432489998,185.52809634000005,50704.5773784 2025-11-04,06:59:27.000,308,11076425,-795,0,1762239566,15150.480168799993,185.55629286000476,50704.64026248 2025-11-04,06:59:28.000,308,11076359,-795,0,1762239567,15150.453223559998,185.56334199000412,50704.59833976 2025-11-04,06:59:29.000,308,11076375,-795,0,1762239568,15150.453223559998,185.619735029999,50704.563404160006 2025-11-04,06:59:30.000,308,11076451,-795,0,1762239569,15150.466696179989,185.65498068000306,50704.54942992 2025-11-04,06:59:31.000,308,11076374,-795,0,1762239570,15150.419542009993,185.6338332899977,50704.52846856 2025-11-04,06:59:32.000,308,11076411,-795,0,1762239571,15150.486905109989,185.64088242000435,50704.65423672001 2025-11-04,06:59:33.000,308,11076390,-795,0,1762239572,15150.426278319988,185.66202981000242,50704.5773784 2025-11-04,06:59:34.000,308,11076364,-795,0,1762239573,15150.473432489998,185.66202981000242,50704.52846856 2025-11-04,06:59:35.000,308,11076374,-795,0,1762239574,15150.439750939993,185.66907894000178,50704.47955872 2025-11-04,06:59:36.000,308,11076405,-795,0,1762239575,15150.493641419998,185.70432458999858,50704.563404160006 2025-11-04,06:59:37.000,308,11076296,-795,0,1762239576,15150.466696179989,185.71842285000457,50704.52846856 2025-11-04,06:59:38.000,308,11076324,-795,0,1762239577,15150.500377729993,185.6831772000005,50704.5773784 2025-11-04,06:59:39.000,308,11076419,-795,0,1762239578,15150.480168799993,185.70432458999858,50704.507507199996 2025-11-04,06:59:40.000,308,11076433,-795,0,1762239579,15150.480168799993,185.7325211100033,50704.542442800004 2025-11-04,06:59:41.000,308,11076387,-795,0,1762239580,15150.446487249988,185.78891414999816,50704.59833976 2025-11-04,06:59:42.000,308,11076394,-795,0,1762239581,15150.412805699998,185.78891414999816,50704.60532688001 2025-11-04,06:59:43.000,308,11076465,-795,0,1762239582,15150.480168799993,185.8453071900003,50704.563404160006 2025-11-04,06:59:44.000,308,11076421,-795,0,1762239583,15150.419542009993,185.85235631999967,50704.563404160006 2025-11-04,06:59:45.000,308,11076411,-795,0,1762239584,15150.399333079993,185.87350370999775,50704.58436552001 2025-11-04,06:59:46.000,308,11076388,-795,0,1762239585,15150.406069389988,185.94399500999862,50704.50052008 2025-11-04,06:59:47.000,308,11076319,-795,0,1762239586,15150.426278319988,185.98628979000205,50704.53545568001 2025-11-04,06:59:48.000,308,11076347,-795,0,1762239587,15150.399333079993,185.98628979000205,50704.46558448001 2025-11-04,06:59:49.000,308,11076484,-795,0,1762239588,15150.412805699998,186.08497761000035,50704.51449432001 2025-11-04,06:59:50.000,308,11076406,-795,0,1762239589,15150.358915219993,186.0920267399997,50704.5773784 2025-11-04,06:59:51.000,308,11076458,-795,0,1762239590,15150.365651529988,186.10612499999843,50704.53545568001 2025-11-04,06:59:52.000,308,11076361,-795,0,1762239591,15150.338706289993,186.12727239000378,50704.563404160006 2025-11-04,06:59:53.000,308,11076372,-795,0,1762239592,15150.345442599988,186.18366542999865,50704.493532960005 2025-11-04,06:59:54.000,308,11076412,-795,0,1762239593,15150.426278319988,186.204812820004,50704.53545568001 2025-11-04,06:59:55.000,308,11076383,-795,0,1762239594,15150.399333079993,186.24710760000016,50704.43064888 2025-11-04,06:59:56.000,308,11076496,-795,0,1762239595,15150.419542009993,186.28235325000423,50704.52148144 2025-11-04,06:59:57.000,308,11076342,-795,0,1762239596,15150.352178909998,186.3035006400023,50704.58436552001 2025-11-04,06:59:58.000,308,11076387,-795,0,1762239597,15150.352178909998,186.28235325000423,50704.52846856 2025-11-04,06:59:59.000,308,11076434,-795,0,1762239598,15150.305024740002,186.31759890000103,50704.53545568001 2025-11-04,07:00:00.000,308,11076369,-795,0,1762239599,15150.305024740002,186.38104107000254,50704.4725716 2025-11-04,07:00:01.000,308,11076387,-795,0,1762239600,15150.298288429993,186.47267976000148,50704.507507199996 2025-11-04,07:00:02.000,308,11076538,-795,0,1762239601,15150.325233670002,186.40218846000062,50704.51449432001 2025-11-04,07:00:03.000,308,11076477,-795,0,1762239602,15150.311761049998,186.49382714999956,50704.444623120005 2025-11-04,07:00:04.000,308,11076415,-795,0,1762239603,15150.345442599988,186.52202367000427,50704.52846856 2025-11-04,07:00:05.000,308,11076391,-795,0,1762239604,15150.358915219993,186.50792540999828,50704.51449432001 2025-11-04,07:00:06.000,308,11076355,-795,0,1762239605,15150.291552119998,186.5502201900017,50704.48654584001 2025-11-04,07:00:07.000,308,11076354,-795,0,1762239606,15150.284815810002,186.62776062000194,50704.50052008 2025-11-04,07:00:08.000,308,11076450,-795,0,1762239607,15150.331969979998,186.6700553999981,50704.43763600001 2025-11-04,07:00:09.000,308,11076408,-795,0,1762239608,15150.305024740002,186.64185888000065,50704.542442800004 2025-11-04,07:00:10.000,308,11076422,-795,0,1762239609,15150.251134259997,186.67710453000473,50704.53545568001 2025-11-04,07:00:11.000,308,11076363,-795,0,1762239610,15150.197243779992,186.72644844000024,50704.45859736 2025-11-04,07:00:12.000,308,11076440,-795,0,1762239611,15150.129880679997,186.6982519200028,50704.57039128 2025-11-04,07:00:13.000,308,11076399,-795,0,1762239612,15150.210716399997,186.74759582999832,50704.50052008 2025-11-04,07:00:14.000,308,11076348,-795,0,1762239613,15150.177034849992,186.80398887000047,50704.55641704001 2025-11-04,07:00:15.000,308,11076417,-795,0,1762239614,15150.062517580001,186.8321853899979,50704.59833976 2025-11-04,07:00:16.000,308,11076386,-795,0,1762239615,15150.089462819997,186.85333278000326,50704.57039128 2025-11-04,07:00:17.000,308,11076327,-795,0,1762239616,15150.055781269992,186.83923452000454,50704.563404160006 2025-11-04,07:00:18.000,308,11076440,-795,0,1762239617,15150.008627099996,186.87448017000133,50704.54942992 2025-11-04,07:00:19.000,308,11076433,-795,0,1762239618,15149.954736619991,186.91677495000476,50704.45859736 2025-11-04,07:00:20.000,308,11076372,-795,0,1762239619,15150.015363409992,186.91677495000476,50704.51449432001 2025-11-04,07:00:21.000,308,11076340,-795,0,1762239620,15149.974945549991,186.8815293000007,50704.47955872 2025-11-04,07:00:22.000,308,11076354,-795,0,1762239621,15149.981681860001,186.96611886000028,50704.43763600001 2025-11-04,07:00:23.000,308,11076377,-795,0,1762239622,15149.894109829991,187.0436592900005,50704.493532960005 2025-11-04,07:00:24.000,308,11076321,-795,0,1762239623,15149.90084614,187.0084136400037,50704.45161024 2025-11-04,07:00:25.000,308,11076303,-795,0,1762239624,15149.90084614,187.05775754999922,50704.40968752 2025-11-04,07:00:26.000,308,11076390,-795,0,1762239625,15149.85369196999,187.06480667999858,50704.51449432001 2025-11-04,07:00:27.000,308,11076325,-795,0,1762239626,15149.846955659996,187.13529797999945,50704.43763600001 2025-11-04,07:00:28.000,308,11076318,-795,0,1762239627,15149.873900899991,187.17759276000288,50704.42366176 2025-11-04,07:00:29.000,308,11076345,-795,0,1762239628,15149.86042828,187.1282488500001,50704.42366176 2025-11-04,07:00:30.000,308,11076413,-795,0,1762239629,15149.86042828,187.1916910200016,50704.40968752 2025-11-04,07:00:31.000,308,11076342,-795,0,1762239630,15149.77959256,187.2410349300044,50704.374751920004 2025-11-04,07:00:32.000,308,11076417,-795,0,1762239631,15149.88063721,187.21988753999904,50704.35379056 2025-11-04,07:00:33.000,308,11076338,-795,0,1762239632,15149.77285624999,187.26923145000183,50704.46558448001 2025-11-04,07:00:34.000,308,11076382,-795,0,1762239633,15149.71222945999,187.23398579999775,50704.4027004 2025-11-04,07:00:35.000,308,11076353,-795,0,1762239634,15149.73243838999,187.29742796999926,50704.493532960005 2025-11-04,07:00:36.000,308,11076431,-795,0,1762239635,15149.69202052999,187.36791927000013,50704.45161024 2025-11-04,07:00:37.000,308,11076404,-795,0,1762239636,15149.65160266999,187.33267362000333,50704.444623120005 2025-11-04,07:00:38.000,308,11076318,-795,0,1762239637,15149.61118480999,187.38201752999885,50704.40968752 2025-11-04,07:00:39.000,308,11076351,-795,0,1762239638,15149.55055801999,187.36791927000013,50704.41667464001 2025-11-04,07:00:40.000,308,11076276,-795,0,1762239639,15149.59097587999,187.4031649200042,50704.444623120005 2025-11-04,07:00:41.000,308,11076334,-795,0,1762239640,15149.442777059994,187.4736562199978,50704.29090648 2025-11-04,07:00:42.000,308,11076304,-795,0,1762239641,15149.48993122999,187.45955795999907,50704.43763600001 2025-11-04,07:00:43.000,308,11076293,-795,0,1762239642,15149.523612779994,187.54414751999866,50704.46558448001 2025-11-04,07:00:44.000,308,11076408,-795,0,1762239643,15149.442777059994,187.565294910004,50704.395713280006 2025-11-04,07:00:45.000,308,11076311,-795,0,1762239644,15149.442777059994,187.59349143000145,50704.3328292 2025-11-04,07:00:46.000,308,11076394,-795,0,1762239645,15149.48993122999,187.65693360000296,50704.45859736 2025-11-04,07:00:47.000,308,11076445,-795,0,1762239646,15149.462985989994,187.64283534000424,50704.43763600001 2025-11-04,07:00:48.000,308,11076428,-795,0,1762239647,15149.442777059994,187.65693360000296,50704.54942992 2025-11-04,07:00:49.000,308,11076422,-795,0,1762239648,15149.422568129994,187.6851301200004,50704.52148144 2025-11-04,07:00:50.000,308,11076407,-795,0,1762239649,15149.355205029999,187.7485722900019,50704.395713280006 2025-11-04,07:00:51.000,308,11076330,-795,0,1762239650,15149.314787169998,187.71332663999783,50704.3328292 2025-11-04,07:00:52.000,308,11076358,-795,0,1762239651,15149.308050859989,187.73447403000318,50704.45161024 2025-11-04,07:00:53.000,308,11076426,-795,0,1762239652,15149.281105619993,187.76971967999998,50704.29090648 2025-11-04,07:00:54.000,308,11076431,-795,0,1762239653,15149.260896689993,187.72742490000383,50704.29090648 2025-11-04,07:00:55.000,308,11076372,-795,0,1762239654,15149.247424069988,187.7485722900019,50704.38173904 2025-11-04,07:00:56.000,308,11076329,-795,0,1762239655,15149.173324659998,187.7838179399987,50704.339816319996 2025-11-04,07:00:57.000,308,11076334,-755,0,1762239656,15149.146379419988,187.77676880999934,50704.31186784 2025-11-04,07:00:58.000,308,11076418,-795,0,1762239657,15149.132906799998,187.81906359000277,50704.38872616001 2025-11-04,07:00:59.000,308,11076336,-795,0,1762239658,15149.139643109993,187.85430923999957,50704.29090648 2025-11-04,07:01:00.000,308,11076379,-715,0,1762239659,15149.058807389993,187.86840749999828,50704.25597088 2025-11-04,07:01:01.000,308,11076385,-795,0,1762239660,15149.065543700002,187.86840749999828,50704.262958 2025-11-04,07:01:02.000,308,11076382,-795,0,1762239661,15149.052071079997,187.9318496699998,50704.31885496001 2025-11-04,07:01:03.000,308,11076401,-795,0,1762239662,15148.964499050002,187.96709532000386,50704.28391936 2025-11-04,07:01:04.000,308,11076383,-795,0,1762239663,15148.998180599992,187.98824271000194,50704.3328292 2025-11-04,07:01:05.000,308,11076427,-795,0,1762239664,15148.984707980002,188.0798814000009,50704.207061040004 2025-11-04,07:01:06.000,308,11076349,-795,0,1762239665,15148.998180599992,188.0446357500041,50704.1930868 2025-11-04,07:01:07.000,308,11076354,-795,0,1762239666,15148.903872260002,188.06578314000217,50704.228022400006 2025-11-04,07:01:08.000,308,11076385,-795,0,1762239667,15148.917344879992,188.11512704999768,50704.24898376001 2025-11-04,07:01:09.000,308,11076385,-795,0,1762239668,15148.957762739992,188.11512704999768,50704.31186784 2025-11-04,07:01:10.000,308,11076371,-795,0,1762239669,15148.849981779997,188.1433235700024,50704.34680344001 2025-11-04,07:01:11.000,308,11076327,-795,0,1762239670,15148.849981779997,188.1926674799979,50704.21404816 2025-11-04,07:01:12.000,308,11076412,-795,0,1762239671,15148.809563919996,188.22791313000198,50704.25597088 2025-11-04,07:01:13.000,308,11076450,-795,0,1762239672,15148.735464509991,188.34774833999836,50704.25597088 2025-11-04,07:01:14.000,308,11076262,-795,0,1762239673,15148.728728199996,188.36889573000371,50704.207061040004 2025-11-04,07:01:15.000,308,11076355,-635,0,1762239674,15148.674837719991,188.31955182000092,50704.08129288001 2025-11-04,07:01:16.000,308,11076395,-795,0,1762239675,15148.68157403,188.36889573000371,50704.18609968 2025-11-04,07:01:17.000,308,11076335,-755,0,1762239676,15148.70178296,188.36889573000371,50704.13020272001 2025-11-04,07:01:18.000,308,11076455,-795,0,1762239677,15148.668101409996,188.47463268000138,50704.13718984 2025-11-04,07:01:19.000,308,11076412,-795,0,1762239678,15148.6613651,188.46053442000266,50704.16513832 2025-11-04,07:01:20.000,308,11076442,-795,0,1762239679,15148.668101409996,188.49578006999946,50704.262958 2025-11-04,07:01:21.000,308,11076340,-795,0,1762239680,15148.567056759995,188.56627137000032,50704.26994512001 2025-11-04,07:01:22.000,308,11076346,-795,0,1762239681,15148.56032045,188.60856615000375,50704.21404816 2025-11-04,07:01:23.000,308,11076391,-795,0,1762239682,15148.58052938,188.56627137000032,50704.207061040004 2025-11-04,07:01:24.000,308,11076367,-795,0,1762239683,15148.53337520999,188.67905745000462,50704.17911256001 2025-11-04,07:01:25.000,308,11076402,-795,0,1762239684,15148.567056759995,188.6156152800031,50704.172125439996 2025-11-04,07:01:26.000,308,11076502,-795,0,1762239685,15148.57379306999,188.7354504899995,50704.24898376001 2025-11-04,07:01:27.000,308,11076382,-795,0,1762239686,15148.53337520999,188.7495487499982,50704.22103528001 2025-11-04,07:01:28.000,308,11076417,-795,0,1762239687,15148.53337520999,188.8341383099978,50704.1930868 2025-11-04,07:01:29.000,308,11076403,-795,0,1762239688,15148.466012109995,188.85528570000315,50704.15116408001 2025-11-04,07:01:30.000,308,11076361,-795,0,1762239689,15148.43233055999,188.8834822200006,50704.228022400006 2025-11-04,07:01:31.000,308,11076371,-795,0,1762239690,15148.445803179995,188.90462960999866,50704.109241360005 2025-11-04,07:01:32.000,308,11076334,-795,0,1762239691,15148.43906687,188.95397352000145,50704.13020272001 2025-11-04,07:01:33.000,308,11076422,-795,0,1762239692,15148.405385319995,189.05266133999976,50704.15116408001 2025-11-04,07:01:34.000,308,11076333,-795,0,1762239693,15148.37844008,189.05971046999912,50704.14417696 2025-11-04,07:01:35.000,308,11076406,-795,0,1762239694,15148.31781329,189.11610351000127,50704.05334440001 2025-11-04,07:01:36.000,308,11076472,-795,0,1762239695,15148.35823115,189.11610351000127,50704.13020272001 2025-11-04,07:01:37.000,308,11076337,-795,0,1762239696,15148.29086804999,189.12315264000063,50704.039370160004 2025-11-04,07:01:38.000,308,11076393,-795,0,1762239697,15148.284131739994,189.21479132999957,50704.004434559996 2025-11-04,07:01:39.000,308,11076388,-795,0,1762239698,15148.31781329,189.27118437000172,50704.02539592 2025-11-04,07:01:40.000,308,11076427,-795,0,1762239699,15148.27065911999,189.257086110003,50704.01142168001 2025-11-04,07:01:41.000,308,11076358,-795,0,1762239700,15148.21003232999,189.28528263000044,50703.96949896 2025-11-04,07:01:42.000,308,11076405,-675,0,1762239701,15148.25045018999,189.24298785000428,50703.96251184001 2025-11-04,07:01:43.000,308,11076468,-795,0,1762239702,15148.223504949994,189.34872480000195,50703.990460320005 2025-11-04,07:01:44.000,308,11076447,-795,0,1762239703,15148.25045018999,189.36987219000002,50704.02539592 2025-11-04,07:01:45.000,308,11076357,-795,0,1762239704,15148.223504949994,189.3557739300013,50703.96949896 2025-11-04,07:01:46.000,308,11076383,-795,0,1762239705,15148.23024125999,189.46151087999897,50704.03238304001 2025-11-04,07:01:47.000,308,11076390,-795,0,1762239706,15148.29086804999,189.49675653000304,50703.93456336001 2025-11-04,07:01:48.000,308,11076382,-795,0,1762239707,15148.304340669994,189.54610043999855,50704.01142168001 2025-11-04,07:01:49.000,308,11076389,-795,0,1762239708,15148.25045018999,189.4756091399977,50703.990460320005 2025-11-04,07:01:50.000,308,11076452,-795,0,1762239709,15148.27065911999,189.51790392000112,50703.98347320001 2025-11-04,07:01:51.000,308,11076359,-795,0,1762239710,15148.284131739994,189.51085479000176,50704.01142168001 2025-11-04,07:01:52.000,308,11076453,-795,0,1762239711,15148.216768639999,189.56019870000455,50704.02539592 2025-11-04,07:01:53.000,308,11076322,-795,0,1762239712,15148.25045018999,189.58134609000263,50703.98347320001 2025-11-04,07:01:54.000,308,11076455,-795,0,1762239713,15148.223504949994,189.61659173999942,50703.95552472 2025-11-04,07:01:55.000,308,11076347,-795,0,1762239714,15148.257186499999,189.60954261000006,50703.941550480005 2025-11-04,07:01:56.000,308,11076264,-795,0,1762239715,15148.223504949994,189.701181299999,50703.92058912 2025-11-04,07:01:57.000,308,11076286,-795,0,1762239716,15148.236977569999,189.6518373900035,50703.941550480005 2025-11-04,07:01:58.000,308,11076396,-795,0,1762239717,15148.23024125999,189.76462347000052,50703.91360200001 2025-11-04,07:01:59.000,308,11076458,-795,0,1762239718,15148.223504949994,189.7505252100018,50703.93456336001 2025-11-04,07:02:00.000,308,11076366,-795,0,1762239719,15148.196559709999,189.75757434000116,50703.95552472 2025-11-04,07:02:01.000,308,11076402,-795,0,1762239720,15148.162878159994,189.80691825000395,50703.96949896 2025-11-04,07:02:02.000,308,11076446,-795,0,1762239721,15148.162878159994,189.77167259999987,50703.93456336001 2025-11-04,07:02:03.000,308,11076319,-795,0,1762239722,15148.183087089994,189.82806564000202,50703.941550480005 2025-11-04,07:02:04.000,308,11076379,-795,0,1762239723,15148.203296019994,189.88445868000417,50703.97648608 2025-11-04,07:02:05.000,308,11076361,-795,0,1762239724,15148.162878159994,189.9126552000016,50703.96251184001 2025-11-04,07:02:06.000,308,11076421,-795,0,1762239725,15148.169614469989,189.90560607000225,50703.96949896 2025-11-04,07:02:07.000,308,11076392,-795,0,1762239726,15148.196559709999,189.91970433000097,50703.96251184001 2025-11-04,07:02:08.000,308,11076423,-795,0,1762239727,15148.203296019994,190.00429389000055,50703.96949896 2025-11-04,07:02:09.000,308,11076426,-795,0,1762239728,15148.149405539989,190.01839214999927,50703.89962776 2025-11-04,07:02:10.000,308,11076464,-795,0,1762239729,15148.135932919999,189.99019563000184,50703.88565352001 2025-11-04,07:02:11.000,308,11076397,-795,0,1762239730,15148.156141849999,189.95494997999776,50703.81578232001 2025-11-04,07:02:12.000,308,11076429,-795,0,1762239731,15148.162878159994,190.0113430199999,50703.73193688 2025-11-04,07:02:13.000,308,11076360,-795,0,1762239732,15148.122460299994,190.0606869300027,50703.73193688 2025-11-04,07:02:14.000,308,11076364,-795,0,1762239733,15148.149405539989,190.07478519000142,50703.68302704 2025-11-04,07:02:15.000,308,11076457,-795,0,1762239734,15148.108987679989,190.10298170999886,50703.738924 2025-11-04,07:02:16.000,308,11076281,-795,0,1762239735,15148.088778749989,190.15232562000165,50703.75988536 2025-11-04,07:02:17.000,308,11076482,-795,0,1762239736,15148.142669229994,190.159374750001,50703.64110432 2025-11-04,07:02:18.000,308,11076380,-755,0,1762239737,15148.075306129998,190.18757126999844,50703.57822024001 2025-11-04,07:02:19.000,308,11076414,-795,0,1762239738,15148.088778749989,190.2087186600038,50703.57822024001 2025-11-04,07:02:20.000,308,11076352,-795,0,1762239739,15148.115723989999,190.26511169999867,50703.61315584 2025-11-04,07:02:21.000,308,11076501,-795,0,1762239740,15148.088778749989,190.27920996000466,50703.59918160001 2025-11-04,07:02:22.000,308,11076409,-795,0,1762239741,15148.088778749989,190.29330822000338,50703.69001416 2025-11-04,07:02:23.000,308,11076288,-795,0,1762239742,15148.034888269998,190.3567503900049,50703.59918160001 2025-11-04,07:02:24.000,308,11076469,-795,0,1762239743,15148.061833509993,190.3426521299989,50703.59918160001 2025-11-04,07:02:25.000,308,11076442,-795,0,1762239744,15148.014679339998,190.3567503900049,50703.536297520004 2025-11-04,07:02:26.000,308,11076378,-795,0,1762239745,15148.021415649993,190.39904517000105,50703.4943748 2025-11-04,07:02:27.000,308,11076381,-795,0,1762239746,15148.068569819989,190.39904517000105,50703.54328464 2025-11-04,07:02:28.000,308,11076262,-795,0,1762239747,15148.001206719993,190.43429081999784,50703.57822024001 2025-11-04,07:02:29.000,308,11076364,-795,0,1762239748,15147.967525169988,190.4554382100032,50703.55027176001 2025-11-04,07:02:30.000,308,11076373,-795,0,1762239749,15148.055097199998,190.56117516000086,50703.606168720005 2025-11-04,07:02:31.000,308,11076352,-795,0,1762239750,15147.974261479998,190.51183124999807,50703.54328464 2025-11-04,07:02:32.000,308,11076504,-795,0,1762239751,15148.001206719993,190.51183124999807,50703.564246 2025-11-04,07:02:33.000,308,11076333,-795,0,1762239752,15147.967525169988,190.5188803800047,50703.557258880006 2025-11-04,07:02:34.000,308,11076363,-715,0,1762239753,15147.994470409998,190.6034699400043,50703.59918160001 2025-11-04,07:02:35.000,308,11076475,-795,0,1762239754,15147.987734099988,190.54707690000214,50703.45245208 2025-11-04,07:02:36.000,308,11076347,-795,0,1762239755,15148.034888269998,190.61051907000365,50703.45943920001 2025-11-04,07:02:37.000,308,11076366,-755,0,1762239756,15148.068569819989,190.58232254999893,50703.4943748 2025-11-04,07:02:38.000,308,11076371,-795,0,1762239757,15148.014679339998,190.68805950000387,50703.45943920001 2025-11-04,07:02:39.000,308,11076367,-795,0,1762239758,15148.028151959988,190.7162560200013,50703.43149072001 2025-11-04,07:02:40.000,308,11076348,-795,0,1762239759,15148.014679339998,190.7162560200013,50703.51533616 2025-11-04,07:02:41.000,308,11076328,-795,0,1762239760,15148.021415649993,190.7162560200013,50703.4943748 2025-11-04,07:02:42.000,308,11076292,-795,0,1762239761,15148.088778749989,190.84314036000433,50703.536297520004 2025-11-04,07:02:43.000,308,11076433,-795,0,1762239762,15148.048360889989,190.8008455800009,50703.55027176001 2025-11-04,07:02:44.000,308,11076446,-795,0,1762239763,15148.048360889989,190.80789471000026,50703.52931040001 2025-11-04,07:02:45.000,308,11076424,-755,0,1762239764,15148.075306129998,190.89248426999984,50703.57123312 2025-11-04,07:02:46.000,308,11076390,-795,0,1762239765,15148.007943029988,190.95592644000135,50703.45943920001 2025-11-04,07:02:47.000,308,11076529,-795,0,1762239766,15147.980997789993,190.94182818000263,50703.44546496 2025-11-04,07:02:48.000,308,11076405,-795,0,1762239767,15147.974261479998,190.98412295999879,50703.4245036 2025-11-04,07:02:49.000,308,11076460,-795,0,1762239768,15147.980997789993,191.061663389999,50703.45245208 2025-11-04,07:02:50.000,308,11076308,-795,0,1762239769,15147.974261479998,191.08985991000372,50703.45943920001 2025-11-04,07:02:51.000,308,11076367,-795,0,1762239770,15148.028151959988,191.1603512100046,50703.51533616 2025-11-04,07:02:52.000,308,11076455,-795,0,1762239771,15148.068569819989,191.1603512100046,50703.41052936001 2025-11-04,07:02:53.000,308,11076261,-795,0,1762239772,15148.075306129998,191.13920381999924,50703.45245208 2025-11-04,07:02:54.000,308,11076316,-795,0,1762239773,15148.055097199998,191.23789164000482,50703.41052936001 2025-11-04,07:02:55.000,308,11076365,-795,0,1762239774,15148.061833509993,191.1603512100046,50703.3546324 2025-11-04,07:02:56.000,308,11076359,-795,0,1762239775,15148.061833509993,191.20264599000075,50703.34764528 2025-11-04,07:02:57.000,308,11076340,-795,0,1762239776,15148.014679339998,191.21674424999946,50703.26379984001 2025-11-04,07:02:58.000,308,11076450,-795,0,1762239777,15148.061833509993,191.23789164000482,50703.319696800005 2025-11-04,07:02:59.000,308,11076301,-795,0,1762239778,15148.082042439994,191.30133380999905,50703.29873544 2025-11-04,07:03:00.000,308,11076368,-795,0,1762239779,15148.135932919999,191.33657946000312,50703.3546324 2025-11-04,07:03:01.000,308,11076406,-795,0,1762239780,15148.122460299994,191.28018642000097,50703.34065816001 2025-11-04,07:03:02.000,308,11076289,-795,0,1762239781,15148.135932919999,191.33657946000312,50703.34065816001 2025-11-04,07:03:03.000,308,11076398,-795,0,1762239782,15148.18982339999,191.30133380999905,50703.36161952001 2025-11-04,07:03:04.000,308,11076372,-795,0,1762239783,15148.183087089994,191.37887423999928,50703.26379984001 2025-11-04,07:03:05.000,308,11076368,-795,0,1762239784,15148.25045018999,191.34362859000248,50703.23585136 2025-11-04,07:03:06.000,308,11076383,-795,0,1762239785,15148.263922809994,191.407070760004,50703.18694152 2025-11-04,07:03:07.000,308,11076439,-795,0,1762239786,15148.27065911999,191.40002163000463,50703.15899304 2025-11-04,07:03:08.000,308,11076382,-795,0,1762239787,15148.27739543,191.4564146699995,50703.22886424 2025-11-04,07:03:09.000,308,11076371,-795,0,1762239788,15148.29760436,191.37887423999928,50703.20790288 2025-11-04,07:03:10.000,308,11076445,-795,0,1762239789,15148.31781329,191.38592336999864,50703.2498256 2025-11-04,07:03:11.000,308,11076379,-795,0,1762239790,15148.35149483999,191.36477598000056,50703.270786960005 2025-11-04,07:03:12.000,308,11076374,-795,0,1762239791,15148.33802222,191.35067772000184,50703.27777408 2025-11-04,07:03:13.000,308,11076323,-795,0,1762239792,15148.31781329,191.392972499998,50703.25681272 2025-11-04,07:03:14.000,308,11076438,-795,0,1762239793,15148.304340669994,191.38592336999864,50703.20790288 2025-11-04,07:03:15.000,308,11076313,-795,0,1762239794,15148.284131739994,191.3577268500012,50703.29174832001 2025-11-04,07:03:16.000,308,11076343,-795,0,1762239795,15148.27739543,191.3577268500012,50703.20790288 2025-11-04,07:03:17.000,308,11076413,-795,0,1762239796,15148.243713879994,191.4211690200027,50703.200915760004 2025-11-04,07:03:18.000,308,11076317,-795,0,1762239797,15148.236977569999,191.36477598000056,50703.13803168 2025-11-04,07:03:19.000,308,11076371,-795,0,1762239798,15148.23024125999,191.37887423999928,50703.103096080005 2025-11-04,07:03:20.000,308,11076409,-795,0,1762239799,15148.257186499999,191.35067772000184,50703.19392864001 2025-11-04,07:03:21.000,308,11076395,-795,0,1762239800,15148.27739543,191.35067772000184,50703.15899304 2025-11-04,07:03:22.000,308,11076333,-795,0,1762239801,15148.21003232999,191.3224812000044,50703.054186240006 2025-11-04,07:03:23.000,308,11076262,-795,0,1762239802,15148.27065911999,191.34362859000248,50703.13104456 2025-11-04,07:03:24.000,308,11076424,-715,0,1762239803,15148.25045018999,191.38592336999864,50703.08912184 2025-11-04,07:03:25.000,308,11076354,-795,0,1762239804,15148.223504949994,191.33657946000312,50703.12405744001 2025-11-04,07:03:26.000,308,11076378,-795,0,1762239805,15148.243713879994,191.43526728000143,50703.11707032 2025-11-04,07:03:27.000,308,11076368,-795,0,1762239806,15148.236977569999,191.42821815000207,50703.07514760001 2025-11-04,07:03:28.000,308,11076380,-795,0,1762239807,15148.27065911999,191.49870945000293,50703.23585136 2025-11-04,07:03:29.000,308,11076275,-795,0,1762239808,15148.257186499999,191.3577268500012,50703.13104456 2025-11-04,07:03:30.000,308,11076385,-795,0,1762239809,15148.29760436,191.58329901000252,50703.12405744001 2025-11-04,07:03:31.000,308,11076330,-795,0,1762239810,15148.304340669994,191.37887423999928,50703.200915760004 2025-11-04,07:03:32.000,308,11076309,-795,0,1762239811,15148.29086804999,191.40002163000463,50703.18694152 2025-11-04,07:03:33.000,308,11076354,-795,0,1762239812,15148.33128590999,191.43526728000143,50703.13803168 2025-11-04,07:03:34.000,308,11076370,-795,0,1762239813,15148.35149483999,191.4564146699995,50703.1799544 2025-11-04,07:03:35.000,308,11076355,-795,0,1762239814,15148.257186499999,191.4211690200027,50703.06816048 2025-11-04,07:03:36.000,308,11076413,-795,0,1762239815,15148.344758529995,191.4211690200027,50703.14501880001 2025-11-04,07:03:37.000,308,11076362,-635,0,1762239816,15148.344758529995,191.38592336999864,50703.054186240006 2025-11-04,07:03:38.000,308,11076397,-795,0,1762239817,15148.324549599994,191.38592336999864,50703.08213472 2025-11-04,07:03:39.000,308,11076352,-795,0,1762239818,15148.33802222,191.36477598000056,50703.08912184 2025-11-04,07:03:40.000,308,11076413,-795,0,1762239819,15148.324549599994,191.43526728000143,50703.00527640001 2025-11-04,07:03:41.000,308,11076376,-795,0,1762239820,15148.33128590999,191.44231641000079,50703.01925064 2025-11-04,07:03:42.000,308,11076365,-795,0,1762239821,15148.364967459995,191.40002163000463,50702.998289279996 2025-11-04,07:03:43.000,308,11076406,-795,0,1762239822,15148.35149483999,191.49166032000358,50703.06117336 2025-11-04,07:03:44.000,308,11076203,-795,0,1762239823,15148.37170376999,191.46346379999886,50703.12405744001 2025-11-04,07:03:45.000,308,11076406,-795,0,1762239824,15148.41885794,191.51280771000165,50703.040212 2025-11-04,07:03:46.000,308,11076317,-795,0,1762239825,15148.385176389995,191.46346379999886,50703.08213472 2025-11-04,07:03:47.000,308,11076331,-795,0,1762239826,15148.405385319995,191.44231641000079,50703.01925064 2025-11-04,07:03:48.000,308,11076372,-795,0,1762239827,15148.39191269999,191.49870945000293,50703.01925064 2025-11-04,07:03:49.000,308,11076400,-795,0,1762239828,15148.385176389995,191.519856840001,50703.11707032 2025-11-04,07:03:50.000,308,11076260,-795,0,1762239829,15148.43906687,191.48461119000422,50702.99130216 2025-11-04,07:03:51.000,308,11076413,-795,0,1762239830,15148.41885794,191.42821815000207,50702.998289279996 2025-11-04,07:03:52.000,308,11076421,-795,0,1762239831,15148.39864901,191.4564146699995,50702.97732792001 2025-11-04,07:03:53.000,308,11076360,-795,0,1762239832,15148.41212162999,191.43526728000143,50702.9703408 2025-11-04,07:03:54.000,308,11076323,-795,0,1762239833,15148.43906687,191.4564146699995,50703.040212 2025-11-04,07:03:55.000,308,11076365,-795,0,1762239834,15148.43906687,191.44936554000014,50702.96335368 2025-11-04,07:03:56.000,308,11076387,-795,0,1762239835,15148.37844008,191.48461119000422,50702.92841808001 2025-11-04,07:03:57.000,308,11076380,-795,0,1762239836,15148.466012109995,191.519856840001,50703.040212 2025-11-04,07:03:58.000,308,11076482,-795,0,1762239837,15148.47274841999,191.49166032000358,50703.04719912001 2025-11-04,07:03:59.000,308,11076327,-795,0,1762239838,15148.47274841999,191.47756206000486,50703.06816048 2025-11-04,07:04:00.000,308,11076296,-795,0,1762239839,15148.506429969995,191.46346379999886,50703.01925064 2025-11-04,07:04:01.000,308,11076357,-795,0,1762239840,15148.47274841999,191.47051292999822,50703.06816048 2025-11-04,07:04:02.000,308,11076367,-795,0,1762239841,15148.486221039995,191.47756206000486,50702.99130216 2025-11-04,07:04:03.000,308,11076477,-795,0,1762239842,15148.54011152,191.47051292999822,50703.00527640001 2025-11-04,07:04:04.000,308,11076407,-795,0,1762239843,15148.526638899995,191.47756206000486,50703.00527640001 2025-11-04,07:04:05.000,308,11076303,-795,0,1762239844,15148.49969366,191.40002163000463,50703.01925064 2025-11-04,07:04:06.000,308,11076371,-795,0,1762239845,15148.567056759995,191.49166032000358,50702.998289279996 2025-11-04,07:04:07.000,308,11076350,-795,0,1762239846,15148.567056759995,191.4564146699995,50703.00527640001 2025-11-04,07:04:08.000,308,11076491,-795,0,1762239847,15148.55358413999,191.48461119000422,50702.99130216 2025-11-04,07:04:09.000,308,11076426,-795,0,1762239848,15148.59400199999,191.43526728000143,50703.01925064 2025-11-04,07:04:10.000,308,11076372,-795,0,1762239849,15148.587265689996,191.49166032000358,50702.96335368 2025-11-04,07:04:11.000,308,11076448,-795,0,1762239850,15148.58052938,191.48461119000422,50703.01925064 2025-11-04,07:04:12.000,308,11076409,-795,0,1762239851,15148.567056759995,191.4564146699995,50702.95636656001 2025-11-04,07:04:13.000,308,11076364,-795,0,1762239852,15148.53337520999,191.47051292999822,50702.92841808001 2025-11-04,07:04:14.000,308,11076438,-795,0,1762239853,15148.546847829995,191.47756206000486,50702.91444384 2025-11-04,07:04:15.000,308,11076385,-795,0,1762239854,15148.56032045,191.51280771000165,50702.85155976 2025-11-04,07:04:16.000,308,11076485,-795,0,1762239855,15148.51990259,191.519856840001,50702.92143096 2025-11-04,07:04:17.000,308,11076435,-795,0,1762239856,15148.51316627999,191.47756206000486,50702.886495360006 2025-11-04,07:04:18.000,308,11076467,-795,0,1762239857,15148.425594249995,191.4564146699995,50702.84457264 2025-11-04,07:04:19.000,308,11076372,-795,0,1762239858,15148.486221039995,191.392972499998,50702.935405200005 2025-11-04,07:04:20.000,308,11076381,-795,0,1762239859,15148.445803179995,191.4211690200027,50702.83758552001 2025-11-04,07:04:21.000,308,11076434,-795,0,1762239860,15148.49295734999,191.4211690200027,50702.87950824001 2025-11-04,07:04:22.000,308,11076410,-795,0,1762239861,15148.49969366,191.48461119000422,50702.816624160005 2025-11-04,07:04:23.000,308,11076251,-795,0,1762239862,15148.4592758,191.43526728000143,50702.75374008 2025-11-04,07:04:24.000,308,11076485,-795,0,1762239863,15148.54011152,191.4564146699995,50702.83758552001 2025-11-04,07:04:25.000,308,11076289,-795,0,1762239864,15148.49295734999,191.40002163000463,50702.78168856 2025-11-04,07:04:26.000,308,11076464,-795,0,1762239865,15148.51990259,191.41411989000335,50702.87252112 2025-11-04,07:04:27.000,308,11076465,-795,0,1762239866,15148.445803179995,191.407070760004,50702.75374008 2025-11-04,07:04:28.000,308,11076396,-795,0,1762239867,15148.45253948999,191.4211690200027,50702.816624160005 2025-11-04,07:04:29.000,308,11076343,-795,0,1762239868,15148.49295734999,191.37887423999928,50702.77470144 2025-11-04,07:04:30.000,308,11076467,-795,0,1762239869,15148.45253948999,191.38592336999864,50702.83758552001 2025-11-04,07:04:31.000,308,11076318,-795,0,1762239870,15148.54011152,191.42821815000207,50702.74675296 2025-11-04,07:04:32.000,308,11076377,-795,0,1762239871,15148.49295734999,191.36477598000056,50702.816624160005 2025-11-04,07:04:33.000,308,11076437,-795,0,1762239872,15148.51316627999,191.34362859000248,50702.80264992 2025-11-04,07:04:34.000,308,11076396,-795,0,1762239873,15148.56032045,191.37887423999928,50702.82361128 2025-11-04,07:04:35.000,308,11076433,-795,0,1762239874,15148.506429969995,191.34362859000248,50702.80963704001 2025-11-04,07:04:36.000,308,11076415,-795,0,1762239875,15148.51316627999,191.41411989000335,50702.80264992 2025-11-04,07:04:37.000,308,11076332,-795,0,1762239876,15148.53337520999,191.37182510999992,50702.82361128 2025-11-04,07:04:38.000,308,11076380,-795,0,1762239877,15148.55358413999,191.37182510999992,50702.767714320005 2025-11-04,07:04:39.000,308,11076339,-795,0,1762239878,15148.53337520999,191.4211690200027,50702.7956628 2025-11-04,07:04:40.000,308,11076362,-795,0,1762239879,15148.51316627999,191.34362859000248,50702.830598399996 2025-11-04,07:04:41.000,308,11076389,-795,0,1762239880,15148.526638899995,191.40002163000463,50702.83758552001 2025-11-04,07:04:42.000,308,11076403,-795,0,1762239881,15148.51990259,191.36477598000056,50702.816624160005 2025-11-04,07:04:43.000,308,11076371,-795,0,1762239882,15148.58052938,191.35067772000184,50702.767714320005 2025-11-04,07:04:44.000,308,11076334,-795,0,1762239883,15148.567056759995,191.32953033000376,50702.9004696 2025-11-04,07:04:45.000,308,11076524,-795,0,1762239884,15148.60073831,191.24494077000418,50702.865534000004 2025-11-04,07:04:46.000,308,11076451,-795,0,1762239885,15148.60073831,191.3083829399984,50702.830598399996 2025-11-04,07:04:47.000,308,11076357,-795,0,1762239886,15148.58052938,191.31543206999777,50702.830598399996 2025-11-04,07:04:48.000,308,11076421,-795,0,1762239887,15148.57379306999,191.30133380999905,50702.80264992 2025-11-04,07:04:49.000,308,11076407,-795,0,1762239888,15148.58052938,191.24494077000418,50702.80963704001 2025-11-04,07:04:50.000,308,11076406,-795,0,1762239889,15148.674837719991,191.21674424999946,50702.78867568001 2025-11-04,07:04:51.000,308,11076390,-795,0,1762239890,15148.627683549996,191.22379337999882,50702.67688176 2025-11-04,07:04:52.000,308,11076436,-795,0,1762239891,15148.647892479996,191.23084250999818,50702.697843120004 2025-11-04,07:04:53.000,308,11076376,-795,0,1762239892,15148.627683549996,191.2590390300029,50702.74675296 2025-11-04,07:04:54.000,308,11076334,-795,0,1762239893,15148.721991890001,191.20264599000075,50702.76072720001 2025-11-04,07:04:55.000,308,11076317,-795,0,1762239894,15148.70178296,191.11805643000116,50702.80264992 2025-11-04,07:04:56.000,308,11076350,-795,0,1762239895,15148.647892479996,191.1462529499986,50702.68386888 2025-11-04,07:04:57.000,308,11076374,-795,0,1762239896,15148.721991890001,191.16740034000395,50702.71181736001 2025-11-04,07:04:58.000,308,11076331,-795,0,1762239897,15148.688310339996,191.13920381999924,50702.62098480001 2025-11-04,07:04:59.000,308,11076406,-795,0,1762239898,15148.708519269996,191.08281078000437,50702.718804480006 2025-11-04,07:05:00.000,308,11076368,-795,0,1762239899,15148.674837719991,191.11805643000116,50702.70483024 2025-11-04,07:05:01.000,308,11076425,-795,0,1762239900,15148.654628789991,191.05461425999965,50702.662907519996 2025-11-04,07:05:02.000,308,11076369,-795,0,1762239901,15148.715255579991,191.061663389999,50702.57207496001 2025-11-04,07:05:03.000,308,11076412,-795,0,1762239902,15148.70178296,191.09690904000308,50702.60701056 2025-11-04,07:05:04.000,308,11076361,-795,0,1762239903,15148.688310339996,191.08281078000437,50702.57906208 2025-11-04,07:05:05.000,308,11076358,-795,0,1762239904,15148.654628789991,191.06871251999837,50702.63495904 2025-11-04,07:05:06.000,308,11076471,-795,0,1762239905,15148.674837719991,190.99822122000478,50702.56508784 2025-11-04,07:05:07.000,308,11076426,-795,0,1762239906,15148.674837719991,191.10395817000244,50702.516178 2025-11-04,07:05:08.000,308,11076356,-795,0,1762239907,15148.62094724,190.98412295999879,50702.53713936 2025-11-04,07:05:09.000,308,11076389,-795,0,1762239908,15148.654628789991,191.02641774000222,50702.62797192 2025-11-04,07:05:10.000,308,11076409,-795,0,1762239909,15148.64115617,191.00527035000414,50702.62797192 2025-11-04,07:05:11.000,308,11076434,-795,0,1762239910,15148.674837719991,190.99117208999814,50702.53713936 2025-11-04,07:05:12.000,308,11076431,-795,0,1762239911,15148.654628789991,190.92068079000455,50702.6559204 2025-11-04,07:05:13.000,308,11076430,-795,0,1762239912,15148.63441985999,190.92068079000455,50702.61399768 2025-11-04,07:05:14.000,308,11076405,-795,0,1762239913,15148.674837719991,190.87838601000112,50702.70483024 2025-11-04,07:05:15.000,308,11076515,-795,0,1762239914,15148.654628789991,190.8995333999992,50702.59303632001 2025-11-04,07:05:16.000,308,11076362,-795,0,1762239915,15148.64115617,190.88543514000048,50702.5860492 2025-11-04,07:05:17.000,308,11076337,-795,0,1762239916,15148.61421092999,190.84314036000433,50702.62098480001 2025-11-04,07:05:18.000,308,11076393,-795,0,1762239917,15148.68157403,190.82904209999833,50702.53713936 2025-11-04,07:05:19.000,308,11076386,-795,0,1762239918,15148.70178296,190.8642877500024,50702.55810072 2025-11-04,07:05:20.000,308,11076344,-795,0,1762239919,15148.708519269996,190.87133688000176,50702.46028104 2025-11-04,07:05:21.000,308,11076411,-795,0,1762239920,15148.6613651,190.82904209999833,50702.551113600006 2025-11-04,07:05:22.000,308,11076359,-795,0,1762239921,15148.742200820001,190.8360912299977,50702.648933280005 2025-11-04,07:05:23.000,308,11076423,-795,0,1762239922,15148.735464509991,190.77264906000346,50702.54412648001 2025-11-04,07:05:24.000,308,11076317,-795,0,1762239923,15148.748937129996,190.77264906000346,50702.52316512001 2025-11-04,07:05:25.000,308,11076364,-795,0,1762239924,15148.755673439991,190.74445253999875,50702.600023440005 2025-11-04,07:05:26.000,308,11076370,-795,0,1762239925,15148.755673439991,190.7021577600026,50702.53713936 2025-11-04,07:05:27.000,308,11076339,-795,0,1762239926,15148.789354989996,190.7021577600026,50702.55810072 2025-11-04,07:05:28.000,308,11076468,-795,0,1762239927,15148.809563919996,190.66691210999852,50702.50919088 2025-11-04,07:05:29.000,308,11076403,-795,0,1762239928,15148.816300229992,190.6528138499998,50702.54412648001 2025-11-04,07:05:30.000,308,11076444,-795,0,1762239929,15148.809563919996,190.65986297999916,50702.50220376001 2025-11-04,07:05:31.000,308,11076342,-795,0,1762239930,15148.789354989996,190.63166646000172,50702.57906208 2025-11-04,07:05:32.000,308,11076432,-795,0,1762239931,15148.863454400002,190.63871559000108,50702.56508784 2025-11-04,07:05:33.000,308,11076520,-795,0,1762239932,15148.769146059996,190.61051907000365,50702.61399768 2025-11-04,07:05:34.000,308,11076452,-675,0,1762239933,15148.829772849997,190.63871559000108,50702.46028104 2025-11-04,07:05:35.000,308,11076387,-795,0,1762239934,15148.829772849997,190.67396123999788,50702.52316512001 2025-11-04,07:05:36.000,308,11076506,-795,0,1762239935,15148.870190709997,190.59642080999765,50702.52316512001 2025-11-04,07:05:37.000,308,11076352,-795,0,1762239936,15148.829772849997,190.56117516000086,50702.59303632001 2025-11-04,07:05:38.000,308,11076341,-795,0,1762239937,15148.843245470001,190.61051907000365,50702.530152240004 2025-11-04,07:05:39.000,308,11076429,-715,0,1762239938,15148.809563919996,190.6034699400043,50702.45329392001 2025-11-04,07:05:40.000,308,11076364,-795,0,1762239939,15148.809563919996,190.53297864000342,50702.50220376001 2025-11-04,07:05:41.000,308,11076390,-795,0,1762239940,15148.823036540001,190.62461733000237,50702.43931968 2025-11-04,07:05:42.000,308,11076337,-795,0,1762239941,15148.870190709997,190.62461733000237,50702.39739696 2025-11-04,07:05:43.000,308,11076406,-795,0,1762239942,15148.782618680001,190.59642080999765,50702.39040984 2025-11-04,07:05:44.000,308,11076526,-795,0,1762239943,15148.863454400002,190.62461733000237,50702.43931968 2025-11-04,07:05:45.000,308,11076366,-795,0,1762239944,15148.870190709997,190.6034699400043,50702.39040984 2025-11-04,07:05:46.000,308,11076452,-795,0,1762239945,15148.863454400002,190.617568200003,50702.39739696 2025-11-04,07:05:47.000,308,11076480,-795,0,1762239946,15148.863454400002,190.59642080999765,50702.40438408001 2025-11-04,07:05:48.000,308,11076363,-755,0,1762239947,15148.937553809992,190.62461733000237,50702.39040984 2025-11-04,07:05:49.000,308,11076467,-795,0,1762239948,15148.876927019992,190.59642080999765,50702.46726816 2025-11-04,07:05:50.000,308,11076452,-795,0,1762239949,15148.863454400002,190.59642080999765,50702.383422720006 2025-11-04,07:05:51.000,308,11076498,-795,0,1762239950,15148.816300229992,190.57527341999958,50702.362461360004 2025-11-04,07:05:52.000,308,11076311,-795,0,1762239951,15148.870190709997,190.62461733000237,50702.362461360004 2025-11-04,07:05:53.000,308,11076280,-795,0,1762239952,15148.897135949992,190.61051907000365,50702.362461360004 2025-11-04,07:05:54.000,308,11076348,-795,0,1762239953,15148.924081190002,190.62461733000237,50702.43931968 2025-11-04,07:05:55.000,308,11076374,-795,0,1762239954,15148.964499050002,190.64576472000044,50702.362461360004 2025-11-04,07:05:56.000,308,11076403,-795,0,1762239955,15148.924081190002,190.67396123999788,50702.41835832 2025-11-04,07:05:57.000,308,11076423,-795,0,1762239956,15148.937553809992,190.617568200003,50702.432332560005 2025-11-04,07:05:58.000,308,11076353,-795,0,1762239957,15148.930817499997,190.61051907000365,50702.3415 2025-11-04,07:05:59.000,308,11076412,-795,0,1762239958,15148.964499050002,190.53297864000342,50702.29957728 2025-11-04,07:06:00.000,308,11076379,-795,0,1762239959,15148.937553809992,190.58232254999893,50702.42534544001 2025-11-04,07:06:01.000,308,11076226,-795,0,1762239960,15149.004916910002,190.56822429000022,50702.4463068 2025-11-04,07:06:02.000,308,11076349,-795,0,1762239961,15149.031862149997,190.54002777000278,50702.41835832 2025-11-04,07:06:03.000,308,11076407,-795,0,1762239962,15149.018389529992,190.62461733000237,50702.41835832 2025-11-04,07:06:04.000,308,11076377,-795,0,1762239963,15149.038598459992,190.5188803800047,50702.46028104 2025-11-04,07:06:05.000,308,11076427,-795,0,1762239964,15149.092488939998,190.49773298999935,50702.42534544001 2025-11-04,07:06:06.000,308,11076496,-795,0,1762239965,15149.146379419988,190.5047821199987,50702.39040984 2025-11-04,07:06:07.000,308,11076410,-795,0,1762239966,15149.139643109993,190.44838908000384,50702.39739696 2025-11-04,07:06:08.000,308,11076377,-795,0,1762239967,15149.139643109993,190.4060943000004,50702.40438408001 2025-11-04,07:06:09.000,308,11076380,-795,0,1762239968,15149.200269899993,190.32855387000018,50702.39739696 2025-11-04,07:06:10.000,308,11076343,-795,0,1762239969,15149.233951449998,190.39904517000105,50702.39040984 2025-11-04,07:06:11.000,308,11076370,-795,0,1762239970,15149.247424069988,190.27216082999803,50702.32053864 2025-11-04,07:06:12.000,308,11076401,-795,0,1762239971,15149.321523479994,190.2580625699993,50702.362461360004 2025-11-04,07:06:13.000,308,11076333,-795,0,1762239972,15149.287841929989,190.29330822000338,50702.362461360004 2025-11-04,07:06:14.000,308,11076282,-795,0,1762239973,15149.321523479994,190.21576779000316,50702.383422720006 2025-11-04,07:06:15.000,308,11076410,-795,0,1762239974,15149.388886579989,190.15232562000165,50702.35547424001 2025-11-04,07:06:16.000,308,11076356,-795,0,1762239975,15149.42930443999,190.13822736000293,50702.36944848 2025-11-04,07:06:17.000,308,11076356,-795,0,1762239976,15149.42930443999,190.0959325799995,50702.29957728 2025-11-04,07:06:18.000,308,11076297,-795,0,1762239977,15149.436040749999,190.03953954000463,50702.327525759996 2025-11-04,07:06:19.000,308,11076361,-795,0,1762239978,15149.51014015999,189.9619991100044,50702.313551520005 2025-11-04,07:06:20.000,308,11076459,-795,0,1762239979,15149.53034908999,189.97609737000312,50702.29957728 2025-11-04,07:06:21.000,308,11076437,-795,0,1762239980,15149.57750326,189.86331128999882,50702.25765456001 2025-11-04,07:06:22.000,308,11076388,-795,0,1762239981,15149.644866359995,189.82806564000202,50702.27861592 2025-11-04,07:06:23.000,308,11076408,-795,0,1762239982,15149.71222945999,189.84216390000074,50702.28560304001 2025-11-04,07:06:24.000,308,11076360,-795,0,1762239983,15149.75264731999,189.79281998999795,50702.24368032 2025-11-04,07:06:25.000,308,11076417,-795,0,1762239984,15149.786328869995,189.69413216999965,50702.24368032 2025-11-04,07:06:26.000,308,11076332,-795,0,1762239985,15149.86042828,189.6518373900035,50702.28560304001 2025-11-04,07:06:27.000,308,11076344,-795,0,1762239986,15149.887373519996,189.70823042999837,50702.2716288 2025-11-04,07:06:28.000,308,11076250,-795,0,1762239987,15149.90084614,189.57429696000327,50702.27861592 2025-11-04,07:06:29.000,308,11076511,-795,0,1762239988,15149.934527689991,189.5390513099992,50702.327525759996 2025-11-04,07:06:30.000,308,11076395,-795,0,1762239989,15149.968209239996,189.4544617499996,50702.30656440001 2025-11-04,07:06:31.000,308,11076434,-715,0,1762239990,15150.001890790001,189.46151087999897,50702.194770480004 2025-11-04,07:06:32.000,308,11076403,-795,0,1762239991,15149.961472930001,189.39806871000474,50702.22271896 2025-11-04,07:06:33.000,308,11076343,-795,0,1762239992,15150.069253889997,189.34872480000195,50702.22271896 2025-11-04,07:06:34.000,308,11076358,-795,0,1762239993,15150.082726510002,189.27118437000172,50702.25066744 2025-11-04,07:06:35.000,308,11076465,-795,0,1762239994,15150.109671749997,189.27823350000108,50702.28560304001 2025-11-04,07:06:36.000,308,11076326,-795,0,1762239995,15150.143353300002,189.2077422000002,50702.30656440001 2025-11-04,07:06:37.000,308,11076398,-795,0,1762239996,15150.190507469997,189.17954568000278,50702.28560304001 2025-11-04,07:06:38.000,308,11076361,-795,0,1762239997,15150.190507469997,189.11610351000127,50702.264641680005 2025-11-04,07:06:39.000,308,11076360,-795,0,1762239998,15150.203980090002,189.10200525000255,50702.215731840006 2025-11-04,07:06:40.000,308,11076347,-795,0,1762239999,15150.251134259997,188.98921916999825,50702.1318864 2025-11-04,07:06:41.000,308,11076333,-795,0,1762240000,15150.237661639992,189.0103665600036,50702.12489928 2025-11-04,07:06:42.000,308,11076313,-795,0,1762240001,15150.284815810002,188.87643309000123,50702.194770480004 2025-11-04,07:06:43.000,308,11076392,-795,0,1762240002,15150.338706289993,188.798892660001,50702.16682200001 2025-11-04,07:06:44.000,308,11076470,-795,0,1762240003,15150.385860459988,188.82708917999844,50702.20874472001 2025-11-04,07:06:45.000,308,11076410,-795,0,1762240004,15150.412805699998,188.72840136000013,50702.22970608 2025-11-04,07:06:46.000,308,11076390,-795,0,1762240005,15150.439750939993,188.62266441000247,50702.20874472001 2025-11-04,07:06:47.000,308,11076453,-795,0,1762240006,15150.406069389988,188.6156152800031,50702.2017576 2025-11-04,07:06:48.000,308,11076354,-795,0,1762240007,15150.507114039989,188.5521731100016,50702.20874472001 2025-11-04,07:06:49.000,308,11076401,-795,0,1762240008,15150.534059279998,188.53102572000353,50702.16682200001 2025-11-04,07:06:50.000,308,11076511,-795,0,1762240009,15150.567740829989,188.46758355000202,50702.07598944 2025-11-04,07:06:51.000,308,11076544,-795,0,1762240010,15150.567740829989,188.4252887699986,50702.17380912 2025-11-04,07:06:52.000,308,11076479,-795,0,1762240011,15150.608158689989,188.31250269000157,50702.24368032 2025-11-04,07:06:53.000,308,11076435,-795,0,1762240012,15150.64857654999,188.27725704000477,50702.22271896 2025-11-04,07:06:54.000,308,11076405,-795,0,1762240013,15150.69573072,188.16447096000047,50702.215731840006 2025-11-04,07:06:55.000,308,11076383,-795,0,1762240014,15150.722675959994,188.13627444000304,50702.20874472001 2025-11-04,07:06:56.000,308,11076444,-795,0,1762240015,15150.71593965,188.03758662000473,50702.27861592 2025-11-04,07:06:57.000,308,11076377,-795,0,1762240016,15150.76983012999,187.95299705999787,50702.194770480004 2025-11-04,07:06:58.000,308,11076390,-795,0,1762240017,15150.79003905999,187.91070228000171,50702.24368032 2025-11-04,07:06:59.000,308,11076462,-755,0,1762240018,15150.843929539995,187.86840749999828,50702.12489928 2025-11-04,07:07:00.000,308,11076432,-795,0,1762240019,15150.91129263999,187.73447403000318,50702.18079624 2025-11-04,07:07:01.000,308,11076347,-795,0,1762240020,15150.89782002,187.6851301200004,50701.992143999996 2025-11-04,07:07:02.000,308,11076410,-795,0,1762240021,15150.965183119995,187.66398273000232,50702.05502808 2025-11-04,07:07:03.000,308,11076394,-795,0,1762240022,15150.95844681,187.53004925999994,50702.02009248001 2025-11-04,07:07:04.000,308,11076368,-795,0,1762240023,15151.025809909996,187.50890187000186,50702.145860640005 2025-11-04,07:07:05.000,308,11076339,-795,0,1762240024,15150.985392049995,187.45250882999972,50702.15284776 2025-11-04,07:07:06.000,308,11076428,-795,0,1762240025,15151.01233728999,187.3890666599982,50702.194770480004 2025-11-04,07:07:07.000,308,11076418,-795,0,1762240026,15151.005600979996,187.3538210100014,50702.11791216001 2025-11-04,07:07:08.000,308,11076408,-795,0,1762240027,15151.01233728999,187.26923145000183,50702.07598944 2025-11-04,07:07:09.000,308,11076450,-795,0,1762240028,15150.99886467,187.1564453700048,50702.16682200001 2025-11-04,07:07:10.000,308,11076388,-795,0,1762240029,15151.005600979996,187.07890494000458,50702.11092504 2025-11-04,07:07:11.000,308,11076459,-795,0,1762240030,15150.99886467,187.0295610300018,50702.027079600004 2025-11-04,07:07:12.000,308,11076375,-795,0,1762240031,15151.03254621999,186.98726624999836,50702.10393792 2025-11-04,07:07:13.000,308,11076341,-795,0,1762240032,15150.99886467,186.97316798999964,50702.11791216001 2025-11-04,07:07:14.000,308,11076383,-795,0,1762240033,15151.03928253,186.92382408000412,50702.08996368001 2025-11-04,07:07:15.000,308,11076358,-795,0,1762240034,15151.066227769996,186.90972581999813,50701.99913112001 2025-11-04,07:07:16.000,308,11076428,-795,0,1762240035,15151.05275514999,186.7828414800024,50701.98515688 2025-11-04,07:07:17.000,308,11076399,-675,0,1762240036,15151.025809909996,186.8321853899979,50702.08297656 2025-11-04,07:07:18.000,308,11076453,-795,0,1762240037,15151.066227769996,186.71939931000088,50702.13887352001 2025-11-04,07:07:19.000,308,11076412,-795,0,1762240038,15151.086436699996,186.68415366000409,50702.08996368001 2025-11-04,07:07:20.000,308,11076517,-795,0,1762240039,15151.066227769996,186.64185888000065,50702.17380912 2025-11-04,07:07:21.000,308,11076401,-795,0,1762240040,15151.07970039,186.56431845000043,50702.145860640005 2025-11-04,07:07:22.000,308,11076351,-795,0,1762240041,15151.09990932,186.52907280000363,50702.096950800005 2025-11-04,07:07:23.000,308,11076392,-795,0,1762240042,15151.160536110001,186.47972889000084,50702.05502808 2025-11-04,07:07:24.000,308,11076405,-635,0,1762240043,15151.194217659991,186.45858150000277,50702.10393792 2025-11-04,07:07:25.000,308,11076445,-795,0,1762240044,15151.254844449992,186.39513933000126,50702.048040960006 2025-11-04,07:07:26.000,308,11076433,-795,0,1762240045,15151.227899209996,186.3387462899991,50702.08297656 2025-11-04,07:07:27.000,308,11076401,-795,0,1762240046,15151.268317069997,186.26120585999888,50702.08297656 2025-11-04,07:07:28.000,308,11076361,-795,0,1762240047,15151.342416480002,186.09907586999907,50702.10393792 2025-11-04,07:07:29.000,308,11076454,-795,0,1762240048,15151.362625410002,186.10612499999843,50702.16682200001 2025-11-04,07:07:30.000,308,11076492,-795,0,1762240049,15151.396306959992,186.077928480001,50702.05502808 2025-11-04,07:07:31.000,308,11076471,-795,0,1762240050,15151.376098029992,185.9792406600027,50702.07598944 2025-11-04,07:07:32.000,308,11076403,-795,0,1762240051,15151.429988509997,185.93694587999926,50702.15284776 2025-11-04,07:07:33.000,308,11076393,-795,0,1762240052,15151.416515889992,185.91579849000118,50702.06900232001 2025-11-04,07:07:34.000,308,11076382,-795,0,1762240053,15151.382834340002,185.8453071900003,50702.08297656 2025-11-04,07:07:35.000,308,11076404,-795,0,1762240054,15151.450197439997,185.7818650199988,50702.12489928 2025-11-04,07:07:36.000,308,11076362,-795,0,1762240055,15151.450197439997,185.71137371999794,50702.07598944 2025-11-04,07:07:37.000,308,11076430,-795,0,1762240056,15151.497351609993,185.64088242000435,50702.11092504 2025-11-04,07:07:38.000,308,11076475,-795,0,1762240057,15151.531033159998,185.57744025000284,50702.16682200001 2025-11-04,07:07:39.000,308,11076429,-795,0,1762240058,15151.504087920002,185.51399808000133,50702.11791216001 2025-11-04,07:07:40.000,308,11076422,-795,0,1762240059,15151.497351609993,185.47875243000453,50702.03406672 2025-11-04,07:07:41.000,308,11076304,-795,0,1762240060,15151.497351609993,185.41531026000303,50702.11092504 2025-11-04,07:07:42.000,308,11076444,-795,0,1762240061,15151.477142679993,185.42940852000174,50702.096950800005 2025-11-04,07:07:43.000,308,11076409,-795,0,1762240062,15151.504087920002,185.35186809000152,50702.027079600004 2025-11-04,07:07:44.000,308,11076390,-795,0,1762240063,15151.531033159998,185.28137679000065,50702.02009248001 2025-11-04,07:07:45.000,308,11076413,-795,0,1762240064,15151.483878990002,185.21088548999978,50701.98515688 2025-11-04,07:07:46.000,308,11076315,-795,0,1762240065,15151.544505780003,185.07695202000468,50701.99913112001 2025-11-04,07:07:47.000,308,11076315,-795,0,1762240066,15151.632077809998,185.07695202000468,50702.17380912 2025-11-04,07:07:48.000,308,11076341,-795,0,1762240067,15151.349152789997,184.95711681000103,50701.53798120001 2025-11-04,07:07:49.000,308,11076355,-795,0,1762240068,15151.598396259993,184.9782641999991,50702.07598944 2025-11-04,07:07:50.000,308,11076296,-795,0,1762240069,15151.632077809998,184.96416594000038,50702.05502808 2025-11-04,07:07:51.000,308,11076479,-795,0,1762240070,15151.382834340002,184.87252725000144,50701.34234184 2025-11-04,07:07:52.000,308,11076354,-795,0,1762240071,15151.652286739998,184.844330730004,50701.992143999996 2025-11-04,07:07:53.000,308,11076410,-795,0,1762240072,15151.659023049993,184.76679030000378,50702.027079600004 2025-11-04,07:07:54.000,308,11076391,-795,0,1762240073,15151.605132569988,184.67515161000483,50701.96419552 2025-11-04,07:07:55.000,308,11076341,-795,0,1762240074,15151.618605189993,184.717446390001,50701.9572084 2025-11-04,07:07:56.000,308,11076466,-795,0,1762240075,15151.672495669998,184.60466031000396,50701.89432432 2025-11-04,07:07:57.000,308,11076415,-795,0,1762240076,15151.611868879998,184.54826727000182,50701.86637584 2025-11-04,07:07:58.000,308,11076400,-795,0,1762240077,15151.645550429988,184.57646378999925,50701.992143999996 2025-11-04,07:07:59.000,308,11076402,-795,0,1762240078,15151.679231979993,184.50597248999838,50701.98515688 2025-11-04,07:08:00.000,308,11076404,-795,0,1762240079,15151.652286739998,184.4495794500035,50701.978169760005 2025-11-04,07:08:01.000,308,11076405,-795,0,1762240080,15151.598396259993,184.36498989000393,50701.7475948 2025-11-04,07:08:02.000,308,11076392,-795,0,1762240081,15151.726386149989,184.40728467000008,50702.01310536 2025-11-04,07:08:03.000,308,11076395,-795,0,1762240082,15151.760067699994,184.36498989000393,50702.03406672 2025-11-04,07:08:04.000,308,11076437,-795,0,1762240083,15151.760067699994,184.34384249999857,50701.97118264001 2025-11-04,07:08:05.000,308,11076409,-795,0,1762240084,15151.800485559994,184.32974423999985,50702.00611824 2025-11-04,07:08:06.000,308,11076267,-795,0,1762240085,15151.766804009989,184.20990903000347,50701.93624704 2025-11-04,07:08:07.000,308,11076306,-795,0,1762240086,15151.807221869989,184.23105642000155,50701.95022128001 2025-11-04,07:08:08.000,308,11076371,-795,0,1762240087,15151.780276629994,184.10417207999853,50702.027079600004 2025-11-04,07:08:09.000,308,11076385,-795,0,1762240088,15151.813958179999,184.11827034000453,50701.978169760005 2025-11-04,07:08:10.000,308,11076349,-795,0,1762240089,15151.800485559994,184.04777904000366,50701.98515688 2025-11-04,07:08:11.000,308,11076423,-795,0,1762240090,15151.672495669998,183.97023861000343,50701.63580088001 2025-11-04,07:08:12.000,308,11076343,-795,0,1762240091,15151.807221869989,184.0125333899996,50701.91528568 2025-11-04,07:08:13.000,308,11076376,-795,0,1762240092,15151.787012939989,183.95614035000472,50701.880350080006 2025-11-04,07:08:14.000,308,11076401,-795,0,1762240093,15151.854376039999,183.93499295999936,50701.9572084 2025-11-04,07:08:15.000,308,11076419,-795,0,1762240094,15151.834167109999,183.85040339999978,50701.85240160001 2025-11-04,07:08:16.000,308,11076379,-795,0,1762240095,15151.827430799989,183.80105949000426,50701.929259920005 2025-11-04,07:08:17.000,308,11076372,-795,0,1762240096,15151.901530209994,183.80810862000362,50701.95022128001 2025-11-04,07:08:18.000,308,11076407,-795,0,1762240097,15151.827430799989,183.8292560100017,50701.83144024001 2025-11-04,07:08:19.000,308,11076338,-795,0,1762240098,15151.881321279994,183.80105949000426,50701.91528568 2025-11-04,07:08:20.000,308,11076414,-795,0,1762240099,15151.840903419994,183.77286296999955,50701.929259920005 2025-11-04,07:08:21.000,308,11076373,-795,0,1762240100,15151.591659949998,183.56138907000422,50701.3633032 2025-11-04,07:08:22.000,308,11076336,-795,0,1762240101,15151.780276629994,183.60368385000038,50701.83842736 2025-11-04,07:08:23.000,308,11076383,-795,0,1762240102,15151.780276629994,183.6177821099991,50701.810478880005 2025-11-04,07:08:24.000,308,11076416,-795,0,1762240103,15151.739858769994,183.5825364600023,50701.90829856 2025-11-04,07:08:25.000,308,11076322,-795,0,1762240104,15151.773540319999,183.50499603000208,50701.92227280001 2025-11-04,07:08:26.000,308,11076342,-795,0,1762240105,15151.780276629994,183.45565211999929,50701.8873372 2025-11-04,07:08:27.000,308,11076262,-635,0,1762240106,15151.733122459998,183.44155386000057,50701.86637584 2025-11-04,07:08:28.000,308,11076429,-795,0,1762240107,15151.726386149989,183.42745560000185,50701.7475948 2025-11-04,07:08:29.000,308,11076318,-795,0,1762240108,15151.800485559994,183.39220994999778,50701.85240160001 2025-11-04,07:08:30.000,308,11076312,-795,0,1762240109,15151.753331389998,183.3710625599997,50701.83144024001 2025-11-04,07:08:31.000,308,11076444,-795,0,1762240110,15151.766804009989,183.3710625599997,50701.76855616 2025-11-04,07:08:32.000,308,11076425,-795,0,1762240111,15151.773540319999,183.2723747400014,50701.8873372 2025-11-04,07:08:33.000,308,11076417,-795,0,1762240112,15151.726386149989,183.28647300000011,50701.90829856 2025-11-04,07:08:34.000,308,11076384,-795,0,1762240113,15151.726386149989,183.1877851800018,50701.83842736 2025-11-04,07:08:35.000,308,11076366,-795,0,1762240114,15151.746595079989,183.16663779000373,50701.90131144001 2025-11-04,07:08:36.000,308,11076416,-795,0,1762240115,15151.672495669998,183.13139213999966,50701.85240160001 2025-11-04,07:08:37.000,308,11076376,-795,0,1762240116,15151.665759359988,183.16663779000373,50701.824453119996 2025-11-04,07:08:38.000,308,11076419,-795,0,1762240117,15151.685968289989,183.0890973600035,50701.824453119996 2025-11-04,07:08:39.000,308,11076312,-795,0,1762240118,15151.699440909993,183.01860606000264,50701.80349176001 2025-11-04,07:08:40.000,308,11076390,-795,0,1762240119,15151.685968289989,182.99745867000456,50701.761569040005 2025-11-04,07:08:41.000,308,11076368,-795,0,1762240120,15151.611868879998,183.01155693000328,50701.55894256 2025-11-04,07:08:42.000,308,11076341,-795,0,1762240121,15151.645550429988,182.9410656300024,50701.77554328 2025-11-04,07:08:43.000,308,11076418,-795,0,1762240122,15151.652286739998,182.9763112799992,50701.810478880005 2025-11-04,07:08:44.000,308,11076443,-795,0,1762240123,15151.638814119993,182.9622130200005,50701.824453119996 2025-11-04,07:08:45.000,308,11076460,-795,0,1762240124,15151.598396259993,182.93401650000305,50701.824453119996 2025-11-04,07:08:46.000,308,11076421,-715,0,1762240125,15151.645550429988,182.90581997999834,50701.8873372 2025-11-04,07:08:47.000,308,11076330,-795,0,1762240126,15151.557978399993,182.8776234600009,50701.84541448 2025-11-04,07:08:48.000,308,11076524,-795,0,1762240127,15151.625341499988,182.85647607000283,50701.85240160001 2025-11-04,07:08:49.000,308,11076391,-795,0,1762240128,15151.598396259993,182.95516389000113,50701.72663344 2025-11-04,07:08:50.000,308,11076318,-795,0,1762240129,15151.625341499988,182.85647607000283,50701.817466 2025-11-04,07:08:51.000,308,11076458,-795,0,1762240130,15151.490615299997,182.83532868000475,50701.60086528 2025-11-04,07:08:52.000,308,11076409,-795,0,1762240131,15151.537769469993,182.8635252000022,50701.70567208001 2025-11-04,07:08:53.000,308,11076356,-795,0,1762240132,15151.557978399993,182.87057433000155,50701.7475948 2025-11-04,07:08:54.000,308,11076352,-795,0,1762240133,15151.544505780003,182.8423778100041,50701.62881376 2025-11-04,07:08:55.000,308,11076400,-795,0,1762240134,15151.564714709988,182.9128691099977,50701.7475948 2025-11-04,07:08:56.000,308,11076453,-795,0,1762240135,15151.557978399993,182.8423778100041,50701.712659200006 2025-11-04,07:08:57.000,308,11076386,-795,0,1762240136,15151.551242089998,182.82827954999811,50701.71964632 2025-11-04,07:08:58.000,308,11076327,-795,0,1762240137,15151.551242089998,182.8635252000022,50701.6777236 2025-11-04,07:08:59.000,308,11076435,-795,0,1762240138,15151.584923639988,182.88467259000026,50701.70567208001 2025-11-04,07:09:00.000,308,11076376,-795,0,1762240139,15151.544505780003,182.91991824000434,50701.72663344 2025-11-04,07:09:01.000,308,11076384,-795,0,1762240140,15151.497351609993,182.87057433000155,50701.53099408 2025-11-04,07:09:02.000,308,11076417,-795,0,1762240141,15151.564714709988,182.8635252000022,50701.71964632 2025-11-04,07:09:03.000,308,11076485,-795,0,1762240142,15151.524296850002,182.82827954999811,50701.6777236 2025-11-04,07:09:04.000,308,11076388,-795,0,1762240143,15151.490615299997,182.8423778100041,50701.63580088001 2025-11-04,07:09:05.000,308,11076306,-755,0,1762240144,15151.510824229998,182.89172171999962,50701.67073648 2025-11-04,07:09:06.000,308,11076469,-795,0,1762240145,15151.490615299997,182.85647607000283,50701.61483952001 2025-11-04,07:09:07.000,308,11076344,-795,0,1762240146,15151.497351609993,182.88467259000026,50701.61483952001 2025-11-04,07:09:08.000,308,11076427,-795,0,1762240147,15151.490615299997,182.85647607000283,50701.66374936001 2025-11-04,07:09:09.000,308,11076492,-795,0,1762240148,15151.443461130002,182.84942694000347,50701.64977512 2025-11-04,07:09:10.000,308,11076341,-795,0,1762240149,15151.443461130002,182.87057433000155,50701.55894256 2025-11-04,07:09:11.000,308,11076440,-795,0,1762240150,15151.315471239992,182.84942694000347,50701.30041912001 2025-11-04,07:09:12.000,308,11076367,-795,0,1762240151,15151.409779579997,182.85647607000283,50701.6777236 2025-11-04,07:09:13.000,308,11076415,-795,0,1762240152,15151.423252200002,182.8776234600009,50701.5729168 2025-11-04,07:09:14.000,308,11076484,-795,0,1762240153,15151.436724819992,182.85647607000283,50701.642788000005 2025-11-04,07:09:15.000,308,11076489,-715,0,1762240154,15151.436724819992,182.89877084999898,50701.593878160005 2025-11-04,07:09:16.000,308,11076382,-795,0,1762240155,15151.463670060002,182.89877084999898,50701.49605848001 2025-11-04,07:09:17.000,308,11076475,-795,0,1762240156,15151.463670060002,182.90581997999834,50701.55195544 2025-11-04,07:09:18.000,308,11076309,-795,0,1762240157,15151.490615299997,182.93401650000305,50701.57990392 2025-11-04,07:09:19.000,308,11076437,-795,0,1762240158,15151.456933749992,182.8635252000022,50701.48208424 2025-11-04,07:09:20.000,308,11076445,-795,0,1762240159,15151.510824229998,182.82827954999811,50701.5030456 2025-11-04,07:09:21.000,308,11076310,-795,0,1762240160,15151.416515889992,182.90581997999834,50701.475097120005 2025-11-04,07:09:22.000,308,11076455,-795,0,1762240161,15151.490615299997,182.9269673700037,50701.44714864001 2025-11-04,07:09:23.000,308,11076572,-795,0,1762240162,15151.443461130002,182.94811476000177,50701.58689104001 2025-11-04,07:09:24.000,308,11076459,-795,0,1762240163,15151.463670060002,182.93401650000305,50701.5030456 2025-11-04,07:09:25.000,308,11076361,-795,0,1762240164,15151.396306959992,182.9410656300024,50701.44714864001 2025-11-04,07:09:26.000,308,11076435,-795,0,1762240165,15151.477142679993,182.93401650000305,50701.593878160005 2025-11-04,07:09:27.000,308,11076342,-795,0,1762240166,15151.490615299997,182.9269673700037,50701.53798120001 2025-11-04,07:09:28.000,308,11076404,-795,0,1762240167,15151.537769469993,182.9763112799992,50701.475097120005 2025-11-04,07:09:29.000,308,11076492,-795,0,1762240168,15151.483878990002,182.91991824000434,50701.40522592 2025-11-04,07:09:30.000,308,11076376,-795,0,1762240169,15151.497351609993,182.96926214999985,50701.49605848001 2025-11-04,07:09:31.000,308,11076485,-795,0,1762240170,15151.429988509997,182.91991824000434,50701.293432 2025-11-04,07:09:32.000,308,11076415,-795,0,1762240171,15151.524296850002,182.9622130200005,50701.56592968001 2025-11-04,07:09:33.000,308,11076374,-795,0,1762240172,15151.497351609993,182.99745867000456,50701.55894256 2025-11-04,07:09:34.000,308,11076274,-795,0,1762240173,15151.456933749992,182.90581997999834,50701.49605848001 2025-11-04,07:09:35.000,308,11076316,-795,0,1762240174,15151.497351609993,182.9763112799992,50701.524006960004 2025-11-04,07:09:36.000,308,11076457,-795,0,1762240175,15151.497351609993,183.03975345000072,50701.475097120005 2025-11-04,07:09:37.000,308,11076459,-795,0,1762240176,15151.531033159998,182.9763112799992,50701.49605848001 2025-11-04,07:09:38.000,308,11076512,-795,0,1762240177,15151.477142679993,182.98336040999857,50701.44714864001 2025-11-04,07:09:39.000,308,11076390,-795,0,1762240178,15151.537769469993,183.025655190002,50701.56592968001 2025-11-04,07:09:40.000,308,11076454,-795,0,1762240179,15151.490615299997,183.03270432000136,50701.55894256 2025-11-04,07:09:41.000,308,11076452,-795,0,1762240180,15151.342416480002,183.03975345000072,50701.2235608 2025-11-04,07:09:42.000,308,11076349,-795,0,1762240181,15151.537769469993,183.05385170999944,50701.58689104001 2025-11-04,07:09:43.000,308,11076407,-795,0,1762240182,15151.450197439997,183.05385170999944,50701.55195544 2025-11-04,07:09:44.000,308,11076373,-795,0,1762240183,15151.504087920002,183.09614649000287,50701.46112288 2025-11-04,07:09:45.000,308,11076303,-795,0,1762240184,15151.470406369997,183.10319562000223,50701.45413576 2025-11-04,07:09:46.000,308,11076470,-795,0,1762240185,15151.483878990002,183.15253952999774,50701.45413576 2025-11-04,07:09:47.000,308,11076384,-795,0,1762240186,15151.456933749992,183.14549039999838,50701.40522592 2025-11-04,07:09:48.000,308,11076327,-795,0,1762240187,15151.477142679993,183.1243430100003,50701.30041912001 2025-11-04,07:09:49.000,308,11076428,-795,0,1762240188,15151.423252200002,183.1243430100003,50701.3633032 2025-11-04,07:09:50.000,308,11076285,-795,0,1762240189,15151.517560539993,183.15253952999774,50701.31439336 2025-11-04,07:09:51.000,308,11076448,-715,0,1762240190,15151.335680169992,183.11024475000158,50701.118754 2025-11-04,07:09:52.000,308,11076434,-795,0,1762240191,15151.450197439997,183.1877851800018,50701.293432 2025-11-04,07:09:53.000,308,11076365,-795,0,1762240192,15151.490615299997,183.1877851800018,50701.39125168 2025-11-04,07:09:54.000,308,11076397,-795,0,1762240193,15151.497351609993,183.19483431000117,50701.34234184 2025-11-04,07:09:55.000,308,11076436,-795,0,1762240194,15151.557978399993,183.24417822000396,50701.32836760001 2025-11-04,07:09:56.000,308,11076386,-795,0,1762240195,15151.551242089998,183.19483431000117,50701.293432 2025-11-04,07:09:57.000,308,11076345,-795,0,1762240196,15151.578187329993,183.1736869200031,50701.321380479996 2025-11-04,07:09:58.000,308,11076386,-795,0,1762240197,15151.625341499988,183.2230308299986,50701.32836760001 2025-11-04,07:09:59.000,308,11076310,-795,0,1762240198,15151.659023049993,183.19483431000117,50701.356316080004 2025-11-04,07:10:00.000,308,11076460,-795,0,1762240199,15151.665759359988,183.09614649000287,50701.356316080004 2025-11-04,07:10:01.000,308,11076443,-795,0,1762240200,15151.652286739998,183.21598169999925,50701.14670248 2025-11-04,07:10:02.000,308,11076395,-795,0,1762240201,15151.773540319999,183.21598169999925,50701.209586560006 2025-11-04,07:10:03.000,308,11076422,-795,0,1762240202,15151.719649839994,183.1736869200031,50701.23753504 2025-11-04,07:10:04.000,308,11076350,-795,0,1762240203,15151.739858769994,183.20188344000053,50701.23753504 2025-11-04,07:10:05.000,308,11076350,-795,0,1762240204,15151.800485559994,183.21598169999925,50701.21657368 2025-11-04,07:10:06.000,308,11076436,-795,0,1762240205,15151.84763972999,183.15253952999774,50701.24452216 2025-11-04,07:10:07.000,308,11076410,-795,0,1762240206,15151.861112349994,183.21598169999925,50701.293432 2025-11-04,07:10:08.000,308,11076414,-795,0,1762240207,15151.90826651999,183.11729388000094,50701.24452216 2025-11-04,07:10:09.000,308,11076423,-795,0,1762240208,15151.941948069994,183.11729388000094,50701.23054792001 2025-11-04,07:10:10.000,308,11076398,-795,0,1762240209,15151.96889330999,183.11024475000158,50701.23753504 2025-11-04,07:10:11.000,308,11076333,-795,0,1762240210,15152.022783789995,183.0890973600035,50701.23054792001 2025-11-04,07:10:12.000,308,11076432,-795,0,1762240211,15152.04972902999,183.0609008399988,50701.23054792001 2025-11-04,07:10:13.000,308,11076372,-795,0,1762240212,15152.103619509995,183.03975345000072,50701.27247064 2025-11-04,07:10:14.000,308,11076410,-795,0,1762240213,15152.11709213,183.01860606000264,50701.23753504 2025-11-04,07:10:15.000,308,11076410,-795,0,1762240214,15152.13730106,182.99040953999793,50701.139715360005 2025-11-04,07:10:16.000,308,11076323,-795,0,1762240215,15152.224873089996,182.9622130200005,50701.188625200004 2025-11-04,07:10:17.000,308,11076400,-795,0,1762240216,15152.224873089996,182.91991824000434,50701.21657368 2025-11-04,07:10:18.000,308,11076394,-795,0,1762240217,15152.245082019996,182.9410656300024,50701.19561232 2025-11-04,07:10:19.000,308,11076364,-795,0,1762240218,15152.305708809996,182.90581997999834,50701.16766384 2025-11-04,07:10:20.000,308,11076411,-715,0,1762240219,15152.305708809996,182.8776234600009,50701.20259944001 2025-11-04,07:10:21.000,308,11076286,-795,0,1762240220,15152.245082019996,182.8423778100041,50700.99298584001 2025-11-04,07:10:22.000,308,11076515,-795,0,1762240221,15152.379808220001,182.85647607000283,50701.14670248 2025-11-04,07:10:23.000,308,11076321,-795,0,1762240222,15152.346126669996,182.82827954999811,50701.11176688001 2025-11-04,07:10:24.000,308,11076424,-795,0,1762240223,15152.366335599996,182.83532868000475,50701.12574112 2025-11-04,07:10:25.000,308,11076396,-795,0,1762240224,15152.393280839991,182.77188651000324,50701.139715360005 2025-11-04,07:10:26.000,308,11076486,-715,0,1762240225,15152.413489769991,182.72254260000045,50701.11176688001 2025-11-04,07:10:27.000,308,11076462,-795,0,1762240226,15152.400017150001,182.76483738000388,50701.11176688001 2025-11-04,07:10:28.000,308,11076406,-795,0,1762240227,15152.494325489992,182.7789356400026,50701.08381840001 2025-11-04,07:10:29.000,308,11076454,-795,0,1762240228,15152.447171319996,182.7295917299998,50701.07683128 2025-11-04,07:10:30.000,308,11076464,-795,0,1762240229,15152.548215969997,182.7154934700011,50701.06285704001 2025-11-04,07:10:31.000,308,11076451,-795,0,1762240230,15152.460643940001,182.60270739000407,50700.9091404 2025-11-04,07:10:32.000,308,11076386,-795,0,1762240231,15152.575161209992,182.64500217000023,50701.01394720001 2025-11-04,07:10:33.000,308,11076399,-675,0,1762240232,15152.615579069992,182.62385478000215,50701.05586992 2025-11-04,07:10:34.000,308,11076393,-795,0,1762240233,15152.608842759997,182.54631435000192,50701.10477976 2025-11-04,07:10:35.000,308,11076399,-795,0,1762240234,15152.602106450002,182.54631435000192,50701.02792144 2025-11-04,07:10:36.000,308,11076438,-795,0,1762240235,15152.716623719993,182.6168056500028,50701.0488828 2025-11-04,07:10:37.000,308,11076429,-795,0,1762240236,15152.730096339998,182.51811783000448,50701.05586992 2025-11-04,07:10:38.000,308,11076438,-795,0,1762240237,15152.770514199998,182.5322160900032,50701.14670248 2025-11-04,07:10:39.000,308,11076483,-795,0,1762240238,15152.790723129998,182.47582305000105,50701.06285704001 2025-11-04,07:10:40.000,308,11076377,-795,0,1762240239,15152.804195749988,182.46172479000234,50701.07683128 2025-11-04,07:10:41.000,308,11076477,-795,0,1762240240,15152.770514199998,182.3700861000034,50700.79734648001 2025-11-04,07:10:42.000,308,11076310,-675,0,1762240241,15152.885031469988,182.4194300099989,50701.041895680006 2025-11-04,07:10:43.000,308,11076302,-795,0,1762240242,15152.952394569998,182.39123349000147,50700.9790116 2025-11-04,07:10:44.000,308,11076357,-795,0,1762240243,15152.952394569998,182.36303697000403,50700.90215328 2025-11-04,07:10:45.000,308,11076310,-795,0,1762240244,15153.04670290999,182.27844741000445,50700.91612752001 2025-11-04,07:10:46.000,308,11076348,-795,0,1762240245,15153.06691183999,182.2854965400038,50700.93010176 2025-11-04,07:10:47.000,308,11076485,-795,0,1762240246,15153.141011249994,182.23615263000102,50700.874204800006 2025-11-04,07:10:48.000,308,11076306,-795,0,1762240247,15153.201638039995,182.24320176000037,50700.99997296 2025-11-04,07:10:49.000,308,11076395,-795,0,1762240248,15153.19490173,182.17975958999887,50701.01394720001 2025-11-04,07:10:50.000,308,11076392,-795,0,1762240249,15153.322891619995,182.15156307000143,50700.923114640005 2025-11-04,07:10:51.000,308,11076474,-795,0,1762240250,15153.30941899999,182.109268289998,50700.86721768001 2025-11-04,07:10:52.000,308,11076322,-795,0,1762240251,15153.30941899999,182.01762959999905,50700.972024480005 2025-11-04,07:10:53.000,308,11076402,-795,0,1762240252,15153.39699103,182.04582612000377,50700.99298584001 2025-11-04,07:10:54.000,308,11076439,-795,0,1762240253,15153.45761782,182.0105804699997,50700.99298584001 2025-11-04,07:10:55.000,308,11076386,-795,0,1762240254,15153.444145199996,181.99648221000098,50701.139715360005 2025-11-04,07:10:56.000,308,11076437,-795,0,1762240255,15153.45761782,181.99648221000098,50700.93708888 2025-11-04,07:10:57.000,308,11076371,-795,0,1762240256,15153.49803568,181.99648221000098,50701.041895680006 2025-11-04,07:10:58.000,308,11076490,-795,0,1762240257,15153.49803568,181.9753348200029,50700.96503736001 2025-11-04,07:10:59.000,308,11076430,-795,0,1762240258,15153.605816639996,181.90484352000203,50700.9790116 2025-11-04,07:11:00.000,308,11076457,-795,0,1762240259,15153.652970809992,181.84845047999988,50700.985998719996 2025-11-04,07:11:01.000,308,11076439,-795,0,1762240260,15153.605816639996,181.82025396000245,50700.874204800006 2025-11-04,07:11:02.000,308,11076334,-795,0,1762240261,15153.733806529992,181.7638609200003,50700.99997296 2025-11-04,07:11:03.000,308,11076326,-795,0,1762240262,15153.754015459992,181.77091004999966,50700.9790116 2025-11-04,07:11:04.000,308,11076427,-795,0,1762240263,15153.848323799997,181.69336961999943,50700.95106312 2025-11-04,07:11:05.000,308,11076433,-795,0,1762240264,15153.895477969992,181.65107484000328,50700.86023056 2025-11-04,07:11:06.000,308,11076427,-795,0,1762240265,15153.922423210002,181.65107484000328,50700.89516616001 2025-11-04,07:11:07.000,308,11076466,-795,0,1762240266,15153.962841070002,181.57353441000305,50700.88817904 2025-11-04,07:11:08.000,308,11076318,-795,0,1762240267,15153.983050000003,181.55943615000433,50700.818307839996 2025-11-04,07:11:09.000,308,11076487,-795,0,1762240268,15154.030204169998,181.53123962999962,50700.84625632001 2025-11-04,07:11:10.000,308,11076353,-795,0,1762240269,15154.003258929988,181.4818957200041,50700.874204800006 2025-11-04,07:11:11.000,308,11076426,-795,0,1762240270,15153.908950589997,181.4818957200041,50700.50388744 2025-11-04,07:11:12.000,308,11076426,-795,0,1762240271,15154.050413099998,181.4536991999994,50700.89516616001 2025-11-04,07:11:13.000,308,11076372,-795,0,1762240272,15154.016731549993,181.39730616000452,50700.853243440004 2025-11-04,07:11:14.000,308,11076459,-795,0,1762240273,15154.097567269993,181.4325518100013,50700.818307839996 2025-11-04,07:11:15.000,308,11076350,-795,0,1762240274,15154.151457749998,181.31271659999766,50700.769398 2025-11-04,07:11:16.000,308,11076352,-795,0,1762240275,15154.225557159989,181.2704218200015,50700.86721768001 2025-11-04,07:11:17.000,308,11076429,-795,0,1762240276,15154.299656569994,181.27747095000086,50700.853243440004 2025-11-04,07:11:18.000,308,11076395,-795,0,1762240277,15154.319865499994,181.22812703999807,50700.86023056 2025-11-04,07:11:19.000,308,11076308,-795,0,1762240278,15154.35354705,181.2210779099987,50700.923114640005 2025-11-04,07:11:20.000,308,11076356,-795,0,1762240279,15154.46806431999,181.18583226000192,50700.923114640005 2025-11-04,07:11:21.000,308,11076395,-795,0,1762240280,15154.279447639994,181.01665314000275,50700.37811928 2025-11-04,07:11:22.000,308,11076442,-795,0,1762240281,15154.61626314,181.0730461800049,50700.972024480005 2025-11-04,07:11:23.000,308,11076444,-795,0,1762240282,15154.62973575999,181.03780053000082,50700.9091404 2025-11-04,07:11:24.000,308,11076418,-795,0,1762240283,15154.67015361999,180.91796532000444,50700.91612752001 2025-11-04,07:11:25.000,308,11076448,-795,0,1762240284,15154.724044099996,180.85452315000293,50700.86721768001 2025-11-04,07:11:26.000,308,11076427,-795,0,1762240285,15154.730780409991,180.8122283699995,50700.86721768001 2025-11-04,07:11:27.000,308,11076355,-795,0,1762240286,15154.77793458,180.67124576999777,50700.89516616001 2025-11-04,07:11:28.000,308,11076377,-795,0,1762240287,15154.818352440001,180.6641966399984,50700.8392692 2025-11-04,07:11:29.000,308,11076356,-795,0,1762240288,15154.852033989991,180.57960707999882,50700.79734648001 2025-11-04,07:11:30.000,308,11076518,-795,0,1762240289,15154.858770300001,180.5161649100046,50700.93010176 2025-11-04,07:11:31.000,308,11076457,-795,0,1762240290,15154.811616129991,180.45272274000308,50700.685552560004 2025-11-04,07:11:32.000,308,11076455,-795,0,1762240291,15154.905924469997,180.2835436200039,50700.84625632001 2025-11-04,07:11:33.000,308,11076372,-795,0,1762240292,15154.959814950002,180.33288752999943,50700.95805024 2025-11-04,07:11:34.000,308,11076397,-795,0,1762240293,15155.040650670002,180.304691010002,50700.88119192 2025-11-04,07:11:35.000,308,11076408,-795,0,1762240294,15155.040650670002,180.21305232000304,50700.78337224 2025-11-04,07:11:36.000,308,11076398,-795,0,1762240295,15155.094541149992,180.0932171099994,50700.88119192 2025-11-04,07:11:37.000,308,11076390,-795,0,1762240296,15155.155167939993,180.1073153699981,50700.91612752001 2025-11-04,07:11:38.000,308,11076349,-795,0,1762240297,15155.195585799993,179.98748016000172,50700.874204800006 2025-11-04,07:11:39.000,308,11076457,-795,0,1762240298,15155.242739969988,179.93108711999957,50700.86721768001 2025-11-04,07:11:40.000,308,11076434,-795,0,1762240299,15155.316839379993,179.83239930000127,50701.03490856001 2025-11-04,07:11:41.000,308,11076487,-795,0,1762240300,15155.256212589993,179.85354668999935,50700.65760408001 2025-11-04,07:11:42.000,308,11076397,-795,0,1762240301,15155.424620339989,179.79715365000447,50700.93708888 2025-11-04,07:11:43.000,308,11076365,-795,0,1762240302,15155.52566498999,179.67026931000146,50700.96503736001 2025-11-04,07:11:44.000,308,11076411,-795,0,1762240303,15155.491983439999,179.62797452999803,50700.99298584001 2025-11-04,07:11:45.000,308,11076435,-795,0,1762240304,15155.478510819994,179.5645323600038,50701.0488828 2025-11-04,07:11:46.000,308,11076440,-795,0,1762240305,15155.56608284999,179.49404106000293,50700.972024480005 2025-11-04,07:11:47.000,308,11076487,-795,0,1762240306,15155.56608284999,179.44469715000014,50700.91612752001 2025-11-04,07:11:48.000,308,11076505,-795,0,1762240307,15155.60650070999,179.3671567199999,50700.99298584001 2025-11-04,07:11:49.000,308,11076386,-795,0,1762240308,15155.71428167,179.34600933000183,50700.96503736001 2025-11-04,07:11:50.000,308,11076358,-795,0,1762240309,15155.7344906,179.2050267300001,50701.13272824001 2025-11-04,07:11:51.000,308,11076328,-795,0,1762240310,15155.66712749999,179.1204371700005,50700.55279728 2025-11-04,07:11:52.000,308,11076490,-795,0,1762240311,15155.82879893999,179.07814239000436,50700.96503736001 2025-11-04,07:11:53.000,308,11076457,-795,0,1762240312,15155.882689419996,179.0217493500022,50700.853243440004 2025-11-04,07:11:54.000,308,11076421,-795,0,1762240313,15155.95678883,178.93011066000327,50700.86023056 2025-11-04,07:11:55.000,308,11076470,-795,0,1762240314,15155.97699776,178.83142283999769,50700.95805024 2025-11-04,07:11:56.000,308,11076429,-795,0,1762240315,15156.044360859996,178.7609315400041,50700.93708888 2025-11-04,07:11:57.000,308,11076423,-755,0,1762240316,15156.044360859996,178.6974893700026,50700.99298584001 2025-11-04,07:11:58.000,308,11076417,-795,0,1762240317,15156.111723959992,178.62699807000172,50700.972024480005 2025-11-04,07:11:59.000,308,11076320,-795,0,1762240318,15156.131932889992,178.63404720000108,50701.02792144 2025-11-04,07:12:00.000,308,11076346,-795,0,1762240319,15156.165614439997,178.43667156000447,50701.01394720001 2025-11-04,07:12:01.000,308,11076446,-795,0,1762240320,15156.051097169991,178.4014259100004,50700.636642720005 2025-11-04,07:12:02.000,308,11076380,-795,0,1762240321,15156.226241229997,178.3168363500008,50700.985998719996 2025-11-04,07:12:03.000,308,11076434,-795,0,1762240322,15156.280131710002,178.30978722000145,50701.03490856001 2025-11-04,07:12:04.000,308,11076452,-795,0,1762240323,15156.300340640002,178.23224679000123,50701.0488828 2025-11-04,07:12:05.000,308,11076441,-795,0,1762240324,15156.293604329992,178.18290287999844,50700.95805024 2025-11-04,07:12:06.000,308,11076369,-795,0,1762240325,15156.300340640002,178.08421506000013,50701.06285704001 2025-11-04,07:12:07.000,308,11076359,-795,0,1762240326,15156.280131710002,178.06306767000206,50701.09779264 2025-11-04,07:12:08.000,308,11076343,-795,0,1762240327,15156.340758500002,178.0066746299999,50701.08381840001 2025-11-04,07:12:09.000,308,11076353,-795,0,1762240328,15156.367703739998,177.93618332999904,50701.041895680006 2025-11-04,07:12:10.000,308,11076352,-795,0,1762240329,15156.360967430002,177.8586428999988,50701.00696008 2025-11-04,07:12:11.000,308,11076320,-795,0,1762240330,15156.313813259992,177.82339725000202,50700.88119192 2025-11-04,07:12:12.000,308,11076470,-795,0,1762240331,15156.455275769993,177.8092989900033,50701.153689599996 2025-11-04,07:12:13.000,308,11076357,-795,0,1762240332,15156.488957319998,177.75290595000115,50701.13272824001 2025-11-04,07:12:14.000,308,11076447,-795,0,1762240333,15156.529375179998,177.64011987000413,50701.209586560006 2025-11-04,07:12:15.000,308,11076433,-795,0,1762240334,15156.556320419993,177.59077596000134,50701.17465096 2025-11-04,07:12:16.000,308,11076382,-795,0,1762240335,15156.590001969998,177.50618640000175,50701.209586560006 2025-11-04,07:12:17.000,308,11076493,-795,0,1762240336,15156.630419829999,177.45684248999896,50701.21657368 2025-11-04,07:12:18.000,308,11076403,-795,0,1762240337,15156.590001969998,177.4145477100028,50701.16766384 2025-11-04,07:12:19.000,308,11076425,-795,0,1762240338,15156.569793039998,177.29471249999915,50701.13272824001 2025-11-04,07:12:20.000,308,11076292,-795,0,1762240339,15156.563056729989,177.32290902000386,50701.118754 2025-11-04,07:12:21.000,308,11076427,-795,0,1762240340,15156.596738279994,177.23127032999764,50701.01394720001 2025-11-04,07:12:22.000,308,11076466,-795,0,1762240341,15156.616947209994,177.09028773000318,50701.10477976 2025-11-04,07:12:23.000,308,11076510,-795,0,1762240342,15156.677573999994,177.04799294999975,50701.090805520005 2025-11-04,07:12:24.000,308,11076392,-795,0,1762240343,15156.711255549999,177.02684556000168,50701.11176688001 2025-11-04,07:12:25.000,308,11076360,-795,0,1762240344,15156.711255549999,176.99159991000488,50701.13272824001 2025-11-04,07:12:26.000,308,11076428,-795,0,1762240345,15156.79209127,176.9563542600008,50701.153689599996 2025-11-04,07:12:27.000,308,11076440,-795,0,1762240346,15156.84598174999,176.87176470000122,50701.139715360005 2025-11-04,07:12:28.000,308,11076339,-795,0,1762240347,15156.78535495999,176.794224270001,50701.18163808001 2025-11-04,07:12:29.000,308,11076414,-795,0,1762240348,15156.80556388999,176.76602775000356,50701.2235608 2025-11-04,07:12:30.000,308,11076436,-795,0,1762240349,15156.86619067999,176.73783122999885,50701.14670248 2025-11-04,07:12:31.000,308,11076430,-795,0,1762240350,15156.879663299995,176.70258558000205,50701.07683128 2025-11-04,07:12:32.000,308,11076433,-795,0,1762240351,15156.859454369995,176.58979949999775,50701.14670248 2025-11-04,07:12:33.000,308,11076431,-795,0,1762240352,15156.83250913,176.56865210999968,50701.07683128 2025-11-04,07:12:34.000,308,11076378,-795,0,1762240353,15156.87292699,176.47701342000073,50701.090805520005 2025-11-04,07:12:35.000,308,11076439,-795,0,1762240354,15156.89313592,176.4488169000033,50701.090805520005 2025-11-04,07:12:36.000,308,11076445,-795,0,1762240355,15156.91334485,176.42766950999794,50701.09779264 2025-11-04,07:12:37.000,308,11076378,-795,0,1762240356,15156.98744425999,176.26553951999813,50701.209586560006 2025-11-04,07:12:38.000,308,11076380,-795,0,1762240357,15156.92681746999,176.28668691000348,50701.10477976 2025-11-04,07:12:39.000,308,11076343,-795,0,1762240358,15156.97397164,176.24439213000005,50701.188625200004 2025-11-04,07:12:40.000,308,11076401,-795,0,1762240359,15156.960499019995,176.18094995999854,50701.10477976 2025-11-04,07:12:41.000,308,11076431,-795,0,1762240360,15156.920081159995,176.13160605000303,50700.9790116 2025-11-04,07:12:42.000,308,11076352,-795,0,1762240361,15157.041334739995,176.03996736000408,50701.08381840001 2025-11-04,07:12:43.000,308,11076380,-795,0,1762240362,15157.02786211999,176.06111475000216,50701.090805520005 2025-11-04,07:12:44.000,308,11076510,-795,0,1762240363,15157.05480736,176.03291823000473,50701.188625200004 2025-11-04,07:12:45.000,308,11076344,-795,0,1762240364,15157.02786211999,175.9553778000045,50701.06285704001 2025-11-04,07:12:46.000,308,11076384,-795,0,1762240365,15157.03459843,175.9060338900017,50701.23054792001 2025-11-04,07:12:47.000,308,11076481,-795,0,1762240366,15157.04807104999,175.83554259000084,50701.09779264 2025-11-04,07:12:48.000,308,11076425,-795,0,1762240367,15157.05480736,175.77210041999933,50701.10477976 2025-11-04,07:12:49.000,308,11076417,-715,0,1762240368,15157.04807104999,175.72275651000382,50701.118754 2025-11-04,07:12:50.000,308,11076349,-795,0,1762240369,15157.09522522,175.78619867999805,50701.12574112 2025-11-04,07:12:51.000,308,11076488,-795,0,1762240370,15157.06827997999,175.7439039000019,50701.16766384 2025-11-04,07:12:52.000,308,11076408,-795,0,1762240371,15157.122170459996,175.70160911999847,50701.16067672001 2025-11-04,07:12:53.000,308,11076466,-795,0,1762240372,15157.162588319996,175.61701955999888,50701.153689599996 2025-11-04,07:12:54.000,308,11076420,-795,0,1762240373,15157.223215109996,175.63111782000487,50701.23054792001 2025-11-04,07:12:55.000,308,11076410,-795,0,1762240374,15157.19626987,175.55357739000465,50701.12574112 2025-11-04,07:12:56.000,308,11076383,-795,0,1762240375,15157.236687730001,175.49013522000314,50701.20259944001 2025-11-04,07:12:57.000,308,11076437,-795,0,1762240376,15157.216478800001,175.48308609000378,50701.293432 2025-11-04,07:12:58.000,308,11076492,-795,0,1762240377,15157.263632969996,175.4478404399997,50701.23753504 2025-11-04,07:12:59.000,308,11076459,-675,0,1762240378,15157.277105590001,175.41964392000227,50701.321380479996 2025-11-04,07:13:00.000,308,11076353,-795,0,1762240379,15157.297314520001,175.4125947900029,50701.258496400005 2025-11-04,07:13:01.000,308,11076355,-795,0,1762240380,15157.10869783999,175.3350543600027,50701.00696008 2025-11-04,07:13:02.000,308,11076390,-795,0,1762240381,15157.297314520001,175.2857104499999,50701.188625200004 2025-11-04,07:13:03.000,308,11076433,-795,0,1762240382,15157.337732380001,175.3139069700046,50701.27945776001 2025-11-04,07:13:04.000,308,11076433,-795,0,1762240383,15157.283841899996,175.2857104499999,50701.28644488 2025-11-04,07:13:05.000,308,11076452,-795,0,1762240384,15157.337732380001,175.1870226300016,50701.209586560006 2025-11-04,07:13:06.000,308,11076394,-795,0,1762240385,15157.364677619997,175.1870226300016,50701.25150928001 2025-11-04,07:13:07.000,308,11076543,-795,0,1762240386,15157.357941310001,175.15882611000416,50701.321380479996 2025-11-04,07:13:08.000,308,11076467,-795,0,1762240387,15157.432040719992,175.08128568000393,50701.23753504 2025-11-04,07:13:09.000,308,11076472,-795,0,1762240388,15157.418568100002,175.12358046000008,50701.23753504 2025-11-04,07:13:10.000,308,11076430,-795,0,1762240389,15157.432040719992,175.08128568000393,50701.27247064 2025-11-04,07:13:11.000,308,11076358,-795,0,1762240390,15157.270369279991,175.01079438000306,50700.83228208 2025-11-04,07:13:12.000,308,11076404,-795,0,1762240391,15157.458985960002,175.0883348100033,50701.30041912001 2025-11-04,07:13:13.000,308,11076415,-795,0,1762240392,15157.499403820002,174.99669612000434,50701.24452216 2025-11-04,07:13:14.000,308,11076426,-795,0,1762240393,15157.526349059997,174.96145047000027,50701.21657368 2025-11-04,07:13:15.000,308,11076408,-795,0,1762240394,15157.506140129997,174.93325395000284,50701.17465096 2025-11-04,07:13:16.000,308,11076420,-795,0,1762240395,15157.499403820002,174.90505742999812,50701.24452216 2025-11-04,07:13:17.000,308,11076335,-795,0,1762240396,15157.519612750002,174.8275169999979,50701.16067672001 2025-11-04,07:13:18.000,308,11076487,-795,0,1762240397,15157.586975849998,174.83456613000453,50701.27247064 2025-11-04,07:13:19.000,308,11076389,-795,0,1762240398,15157.586975849998,174.73587830999895,50701.2235608 2025-11-04,07:13:20.000,308,11076366,-795,0,1762240399,15157.560030610002,174.7570257000043,50701.21657368 2025-11-04,07:13:21.000,308,11076344,-795,0,1762240400,15157.458985960002,174.67243614000472,50700.88817904 2025-11-04,07:13:22.000,308,11076486,-795,0,1762240401,15157.600448470002,174.63719049000065,50701.321380479996 2025-11-04,07:13:23.000,308,11076517,-795,0,1762240402,15157.640866329988,174.64423962,50701.32836760001 2025-11-04,07:13:24.000,308,11076449,-795,0,1762240403,15157.627393709998,174.57374831999914,50701.209586560006 2025-11-04,07:13:25.000,308,11076428,-795,0,1762240404,15157.667811569998,174.55965006000042,50701.30041912001 2025-11-04,07:13:26.000,308,11076446,-795,0,1762240405,15157.654338949993,174.4962078899989,50701.26548352 2025-11-04,07:13:27.000,308,11076399,-795,0,1762240406,15157.647602639998,174.4821096300002,50701.27945776001 2025-11-04,07:13:28.000,308,11076467,-795,0,1762240407,15157.627393709998,174.3622744200038,50701.188625200004 2025-11-04,07:13:29.000,308,11076380,-795,0,1762240408,15157.607184779998,174.31997964000038,50701.20259944001 2025-11-04,07:13:30.000,308,11076400,-795,0,1762240409,15157.634130019993,174.32702876999974,50701.28644488 2025-11-04,07:13:31.000,308,11076421,-795,0,1762240410,15157.539821680002,174.22834095000144,50701.01394720001 2025-11-04,07:13:32.000,308,11076410,-795,0,1762240411,15157.607184779998,174.200144430004,50701.28644488 2025-11-04,07:13:33.000,308,11076441,-795,0,1762240412,15157.634130019993,174.14375139000185,50701.24452216 2025-11-04,07:13:34.000,308,11076377,-795,0,1762240413,15157.607184779998,174.1508005200012,50701.307406240005 2025-11-04,07:13:35.000,308,11076406,-795,0,1762240414,15157.586975849998,174.12260400000378,50701.258496400005 2025-11-04,07:13:36.000,308,11076347,-795,0,1762240415,15157.613921089993,174.10145660999842,50701.258496400005 2025-11-04,07:13:37.000,308,11076284,-795,0,1762240416,15157.566766919997,174.05916183000227,50701.23753504 2025-11-04,07:13:38.000,308,11076459,-795,0,1762240417,15157.573503229993,174.00981791999948,50701.2235608 2025-11-04,07:13:39.000,308,11076399,-795,0,1762240418,15157.519612750002,174.00981791999948,50701.33535472 2025-11-04,07:13:40.000,308,11076396,-795,0,1762240419,15157.566766919997,173.97457227000268,50701.34932896001 2025-11-04,07:13:41.000,308,11076432,-795,0,1762240420,15157.546557989997,173.91113010000117,50701.3633032 2025-11-04,07:13:42.000,308,11076439,-795,0,1762240421,15157.526349059997,173.93227748999925,50701.153689599996 2025-11-04,07:13:43.000,308,11076500,-795,0,1762240422,15157.458985960002,173.85473705999902,50701.209586560006 2025-11-04,07:13:44.000,308,11076336,-795,0,1762240423,15157.499403820002,173.8899827100031,50701.24452216 2025-11-04,07:13:45.000,308,11076402,-795,0,1762240424,15157.499403820002,173.78424575999816,50701.307406240005 2025-11-04,07:13:46.000,308,11076379,-795,0,1762240425,15157.472458579992,173.81244228000287,50701.25150928001 2025-11-04,07:13:47.000,308,11076385,-795,0,1762240426,15157.512876439992,173.741950980002,50701.209586560006 2025-11-04,07:13:48.000,308,11076409,-795,0,1762240427,15157.519612750002,173.70670532999793,50701.33535472 2025-11-04,07:13:49.000,308,11076500,-795,0,1762240428,15157.452249649992,173.70670532999793,50701.24452216 2025-11-04,07:13:50.000,308,11076486,-795,0,1762240429,15157.452249649992,173.69965619999857,50701.23753504 2025-11-04,07:13:51.000,308,11076483,-795,0,1762240430,15157.445513339997,173.70670532999793,50701.188625200004 2025-11-04,07:13:52.000,308,11076341,-795,0,1762240431,15157.499403820002,173.741950980002,50701.21657368 2025-11-04,07:13:53.000,308,11076368,-795,0,1762240432,15157.458985960002,173.68555793999985,50701.307406240005 2025-11-04,07:13:54.000,308,11076461,-795,0,1762240433,15157.485931199997,173.6291648999977,50701.188625200004 2025-11-04,07:13:55.000,308,11076323,-795,0,1762240434,15157.445513339997,173.65031229000306,50701.153689599996 2025-11-04,07:13:56.000,308,11076382,-795,0,1762240435,15157.418568100002,173.6432631600037,50701.10477976 2025-11-04,07:13:57.000,308,11076418,-715,0,1762240436,15157.384886549997,173.63621403000434,50701.05586992 2025-11-04,07:13:58.000,308,11076415,-795,0,1762240437,15157.418568100002,173.56572273000347,50701.03490856001 2025-11-04,07:13:59.000,308,11076424,-795,0,1762240438,15157.438777030002,173.58687012000155,50701.07683128 2025-11-04,07:14:00.000,308,11076369,-795,0,1762240439,15157.445513339997,173.58687012000155,50701.041895680006 2025-11-04,07:14:01.000,308,11076437,-795,0,1762240440,15157.384886549997,173.60096838000027,50701.10477976 2025-11-04,07:14:02.000,308,11076438,-795,0,1762240441,15157.364677619997,173.5798209900022,50701.041895680006 2025-11-04,07:14:03.000,308,11076376,-795,0,1762240442,15157.364677619997,173.56572273000347,50701.11176688001 2025-11-04,07:14:04.000,308,11076364,-795,0,1762240443,15157.351204999992,173.62211576999835,50701.188625200004 2025-11-04,07:14:05.000,308,11076356,-795,0,1762240444,15157.364677619997,173.51637882000068,50701.16067672001 2025-11-04,07:14:06.000,308,11076378,-795,0,1762240445,15157.290578209992,173.4811331700039,50701.153689599996 2025-11-04,07:14:07.000,308,11076445,-795,0,1762240446,15157.270369279991,173.4811331700039,50701.16766384 2025-11-04,07:14:08.000,308,11076441,-795,0,1762240447,15157.378150240002,173.55162447000475,50701.209586560006 2025-11-04,07:14:09.000,308,11076455,-795,0,1762240448,15157.317523450001,173.48818230000325,50701.24452216 2025-11-04,07:14:10.000,308,11076405,-795,0,1762240449,15157.324259759996,173.45293664999917,50701.18163808001 2025-11-04,07:14:11.000,308,11076386,-795,0,1762240450,15157.330996069992,173.43883839000046,50701.18163808001 2025-11-04,07:14:12.000,308,11076336,-795,0,1762240451,15157.304050829996,173.4317892600011,50701.26548352 2025-11-04,07:14:13.000,308,11076446,-795,0,1762240452,15157.256896660001,173.3965436100043,50701.139715360005 2025-11-04,07:14:14.000,308,11076427,-795,0,1762240453,15157.216478800001,173.43883839000046,50701.07683128 2025-11-04,07:14:15.000,308,11076408,-795,0,1762240454,15157.236687730001,173.3965436100043,50701.23054792001 2025-11-04,07:14:16.000,308,11076365,-795,0,1762240455,15157.19626987,173.42474013000174,50701.26548352 2025-11-04,07:14:17.000,308,11076434,-795,0,1762240456,15157.169324629991,173.40359274000366,50701.21657368 2025-11-04,07:14:18.000,308,11076352,-795,0,1762240457,15157.223215109996,173.45998577999853,50701.24452216 2025-11-04,07:14:19.000,308,11076330,-795,0,1762240458,15157.09522522,173.4670349099979,50701.32836760001 2025-11-04,07:14:20.000,308,11076401,-795,0,1762240459,15157.12890676999,173.44588751999981,50701.307406240005 2025-11-04,07:14:21.000,308,11076372,-795,0,1762240460,15157.03459843,173.44588751999981,50701.16067672001 2025-11-04,07:14:22.000,308,11076445,-795,0,1762240461,15157.081752599996,173.45998577999853,50701.19561232 2025-11-04,07:14:23.000,308,11076446,-795,0,1762240462,15157.041334739995,173.48818230000325,50701.23753504 2025-11-04,07:14:24.000,308,11076364,-795,0,1762240463,15157.000916879995,173.5304770799994,50701.24452216 2025-11-04,07:14:25.000,308,11076364,-795,0,1762240464,15157.0143895,173.50932969000132,50701.26548352 2025-11-04,07:14:26.000,308,11076403,-795,0,1762240465,15156.94702639999,173.47408404000453,50701.19561232 2025-11-04,07:14:27.000,308,11076387,-795,0,1762240466,15156.90660853999,173.52342795000004,50701.17465096 2025-11-04,07:14:28.000,308,11076456,-795,0,1762240467,15156.92681746999,173.4952314300026,50701.24452216 2025-11-04,07:14:29.000,308,11076424,-795,0,1762240468,15156.86619067999,173.50228056000196,50701.27247064 2025-11-04,07:14:30.000,308,11076326,-795,0,1762240469,15156.879663299995,173.5798209900022,50701.30041912001 2025-11-04,07:14:31.000,308,11076369,-795,0,1762240470,15156.88639960999,173.63621403000434,50701.16766384 2025-11-04,07:14:32.000,308,11076464,-795,0,1762240471,15156.819036509994,173.54457533999812,50701.21657368 2025-11-04,07:14:33.000,308,11076364,-795,0,1762240472,15156.74493709999,173.5798209900022,50701.20259944001 2025-11-04,07:14:34.000,308,11076305,-795,0,1762240473,15156.758409719994,173.6291648999977,50701.25150928001 2025-11-04,07:14:35.000,308,11076349,-795,0,1762240474,15156.711255549999,173.615066639999,50701.26548352 2025-11-04,07:14:36.000,308,11076409,-795,0,1762240475,15156.691046619999,173.73490185000264,50701.26548352 2025-11-04,07:14:37.000,308,11076413,-795,0,1762240476,15156.637156139994,173.68555793999985,50701.21657368 2025-11-04,07:14:38.000,308,11076466,-795,0,1762240477,15156.590001969998,173.67145968000113,50701.16766384 2025-11-04,07:14:39.000,308,11076380,-795,0,1762240478,15156.542847799989,173.72080359000392,50701.21657368 2025-11-04,07:14:40.000,308,11076277,-795,0,1762240479,15156.495693629993,173.72080359000392,50701.14670248 2025-11-04,07:14:41.000,308,11076425,-795,0,1762240480,15156.502429939988,173.741950980002,50701.16766384 2025-11-04,07:14:42.000,308,11076379,-795,0,1762240481,15156.522638869988,173.72785272000328,50701.26548352 2025-11-04,07:14:43.000,308,11076325,-795,0,1762240482,15156.482221009988,173.76309837000008,50701.20259944001 2025-11-04,07:14:44.000,308,11076373,-795,0,1762240483,15156.455275769993,173.81949141000223,50701.209586560006 2025-11-04,07:14:45.000,308,11076404,-755,0,1762240484,15156.374440049993,173.72785272000328,50701.26548352 2025-11-04,07:14:46.000,308,11076403,-795,0,1762240485,15156.387912669998,173.7912948900048,50701.258496400005 2025-11-04,07:14:47.000,308,11076388,-795,0,1762240486,15156.394648979993,173.7912948900048,50701.27945776001 2025-11-04,07:14:48.000,308,11076530,-795,0,1762240487,15156.360967430002,173.89703184000246,50701.307406240005 2025-11-04,07:14:49.000,308,11076433,-795,0,1762240488,15156.286868019997,173.86178618999838,50701.258496400005 2025-11-04,07:14:50.000,308,11076397,-795,0,1762240489,15156.347494809997,173.88293358000374,50701.26548352 2025-11-04,07:14:51.000,308,11076429,-795,0,1762240490,15156.313813259992,173.9252283599999,50701.41221304 2025-11-04,07:14:52.000,308,11076411,-795,0,1762240491,15156.313813259992,174.00276879000012,50701.26548352 2025-11-04,07:14:53.000,308,11076460,-795,0,1762240492,15156.232977539992,173.98162140000204,50701.27945776001 2025-11-04,07:14:54.000,308,11076403,-795,0,1762240493,15156.226241229997,174.0380144400042,50701.27945776001 2025-11-04,07:14:55.000,308,11076393,-795,0,1762240494,15156.239713850002,174.01686704999884,50701.25150928001 2025-11-04,07:14:56.000,308,11076376,-795,0,1762240495,15156.179087060002,174.04506357000355,50701.16067672001 2025-11-04,07:14:57.000,308,11076358,-795,0,1762240496,15156.111723959992,174.0521127000029,50701.24452216 2025-11-04,07:14:58.000,308,11076454,-795,0,1762240497,15156.084778719996,174.0380144400042,50701.2235608 2025-11-04,07:14:59.000,308,11076413,-795,0,1762240498,15155.990470379991,174.12965313000313,50701.27247064 2025-11-04,07:15:00.000,308,11076387,-795,0,1762240499,15156.030888239991,174.14375139000185,50701.27945776001 2025-11-04,07:15:01.000,308,11076353,-795,0,1762240500,15155.950052519991,174.16489877999993,50701.05586992 2025-11-04,07:15:02.000,308,11076397,-795,0,1762240501,15155.95678883,174.24948833999952,50701.188625200004 2025-11-04,07:15:03.000,308,11076447,-795,0,1762240502,15155.943316209996,174.2988322500023,50701.14670248 2025-11-04,07:15:04.000,308,11076292,-795,0,1762240503,15155.90963465999,174.27063573000487,50701.13272824001 2025-11-04,07:15:05.000,308,11076415,-795,0,1762240504,15155.83553525,174.2988322500023,50701.11176688001 2025-11-04,07:15:06.000,308,11076357,-795,0,1762240505,15155.84900786999,174.34817615999782,50701.090805520005 2025-11-04,07:15:07.000,308,11076382,-795,0,1762240506,15155.76817214999,174.37637268000253,50701.11176688001 2025-11-04,07:15:08.000,308,11076377,-795,0,1762240507,15155.721017979995,174.4186674599987,50701.13272824001 2025-11-04,07:15:09.000,308,11076387,-795,0,1762240508,15155.721017979995,174.42571658999805,50701.00696008 2025-11-04,07:15:10.000,308,11076465,-795,0,1762240509,15155.7344906,174.42571658999805,50701.12574112 2025-11-04,07:15:11.000,308,11076304,-795,0,1762240510,15155.63344595,174.47506050000084,50700.95805024 2025-11-04,07:15:12.000,308,11076420,-795,0,1762240511,15155.539137609994,174.4468639800034,50700.81132072 2025-11-04,07:15:13.000,308,11076411,-795,0,1762240512,15155.64691856999,174.51735528000427,50701.01394720001 2025-11-04,07:15:14.000,308,11076451,-795,0,1762240513,15155.57281916,174.58784657999786,50700.985998719996 2025-11-04,07:15:15.000,308,11076363,-795,0,1762240514,15155.518928679994,174.5455518000017,50701.09779264 2025-11-04,07:15:16.000,308,11076422,-795,0,1762240515,15155.48524712999,174.58784657999786,50700.972024480005 2025-11-04,07:15:17.000,308,11076393,-795,0,1762240516,15155.471774509999,174.57374831999914,50701.020934320004 2025-11-04,07:15:18.000,308,11076400,-795,0,1762240517,15155.417884029994,174.62309223000193,50700.972024480005 2025-11-04,07:15:19.000,308,11076317,-795,0,1762240518,15155.404411409989,174.68653440000344,50701.020934320004 2025-11-04,07:15:20.000,308,11076376,-795,0,1762240519,15155.377466169994,174.6935835300028,50701.041895680006 2025-11-04,07:15:21.000,308,11076385,-795,0,1762240520,15155.249476279998,174.67243614000472,50700.818307839996 2025-11-04,07:15:22.000,308,11076361,-795,0,1762240521,15155.276421519993,174.72178005000023,50701.01394720001 2025-11-04,07:15:23.000,308,11076358,-795,0,1762240522,15155.269685209998,174.78522222000174,50700.95805024 2025-11-04,07:15:24.000,308,11076343,-795,0,1762240523,15155.182113180002,174.6935835300028,50700.99997296 2025-11-04,07:15:25.000,308,11076400,-795,0,1762240524,15155.161904250002,174.7922713500011,50701.05586992 2025-11-04,07:15:26.000,308,11076419,-795,0,1762240525,15155.202322109988,174.86276265000197,50701.02792144 2025-11-04,07:15:27.000,308,11076481,-795,0,1762240526,15155.074332219992,174.86276265000197,50700.96503736001 2025-11-04,07:15:28.000,308,11076413,-795,0,1762240527,15155.108013769997,174.92620482000348,50700.99997296 2025-11-04,07:15:29.000,308,11076356,-795,0,1762240528,15155.040650670002,174.975548729999,50700.985998719996 2025-11-04,07:15:30.000,308,11076416,-795,0,1762240529,15155.060859600002,174.99669612000434,50700.9790116 2025-11-04,07:15:31.000,308,11076441,-795,0,1762240530,15154.858770300001,174.9896469899977,50700.769398 2025-11-04,07:15:32.000,308,11076474,-795,0,1762240531,15154.865506609996,175.01784351000242,50701.020934320004 2025-11-04,07:15:33.000,308,11076454,-795,0,1762240532,15154.912660779992,174.9896469899977,50701.01394720001 2025-11-04,07:15:34.000,308,11076397,-795,0,1762240533,15154.892451849992,175.05308915999922,50701.0488828 2025-11-04,07:15:35.000,308,11076372,-795,0,1762240534,15154.784670889996,175.06013828999858,50700.86721768001 2025-11-04,07:15:36.000,308,11076414,-795,0,1762240535,15154.818352440001,175.07423655000457,50700.93708888 2025-11-04,07:15:37.000,308,11076406,-795,0,1762240536,15154.791407199991,175.19407176000095,50700.88817904 2025-11-04,07:15:38.000,308,11076366,-795,0,1762240537,15154.750989339991,175.11653133000073,50700.95805024 2025-11-04,07:15:39.000,308,11076392,-795,0,1762240538,15154.69709886,175.16587524000352,50700.9091404 2025-11-04,07:15:40.000,308,11076342,-795,0,1762240539,15154.730780409991,175.17292437000287,50700.9790116 2025-11-04,07:15:41.000,308,11076373,-795,0,1762240540,15154.60952682999,175.14472784999816,50700.755423760005 2025-11-04,07:15:42.000,308,11076413,-795,0,1762240541,15154.60952682999,175.27866132000054,50701.00696008 2025-11-04,07:15:43.000,308,11076369,-795,0,1762240542,15154.63647207,175.2504648000031,50700.923114640005 2025-11-04,07:15:44.000,308,11076414,-795,0,1762240543,15154.602790519995,175.24341567000374,50700.95106312 2025-11-04,07:15:45.000,308,11076365,-795,0,1762240544,15154.55563635,175.27866132000054,50700.93708888 2025-11-04,07:15:46.000,308,11076369,-795,0,1762240545,15154.521954799995,175.2504648000031,50700.88119192 2025-11-04,07:15:47.000,308,11076416,-795,0,1762240546,15154.57584528,175.32095610000397,50700.985998719996 2025-11-04,07:15:48.000,308,11076506,-795,0,1762240547,15154.461328009995,175.29980870999862,50700.99997296 2025-11-04,07:15:49.000,308,11076410,-795,0,1762240548,15154.39396491,175.39144740000484,50700.985998719996 2025-11-04,07:15:50.000,308,11076407,-795,0,1762240549,15154.4545917,175.37030000999948,50700.96503736001 2025-11-04,07:15:51.000,308,11076360,-795,0,1762240550,15154.36701966999,175.3350543600027,50700.69952680001 2025-11-04,07:15:52.000,308,11076442,-795,0,1762240551,15154.360283359994,175.3984965300042,50700.818307839996 2025-11-04,07:15:53.000,308,11076394,-795,0,1762240552,15154.36701966999,175.4125947900029,50700.83228208 2025-11-04,07:15:54.000,308,11076442,-795,0,1762240553,15154.35354705,175.47603696000442,50700.83228208 2025-11-04,07:15:55.000,308,11076444,-795,0,1762240554,15154.32660180999,175.48308609000378,50700.853243440004 2025-11-04,07:15:56.000,308,11076387,-795,0,1762240555,15154.292920259999,175.546528259998,50700.89516616001 2025-11-04,07:15:57.000,308,11076437,-795,0,1762240556,15154.292920259999,175.5324299999993,50700.88817904 2025-11-04,07:15:58.000,308,11076337,-795,0,1762240557,15154.245766089989,175.60292130000016,50700.90215328 2025-11-04,07:15:59.000,308,11076373,-795,0,1762240558,15154.178402989994,175.57472478000273,50700.79035936 2025-11-04,07:16:00.000,308,11076455,-795,0,1762240559,15154.131248819998,175.560626520004,50700.86023056 2025-11-04,07:16:01.000,308,11076400,-795,0,1762240560,15154.016731549993,175.6452160800036,50700.65760408001 2025-11-04,07:16:02.000,308,11076450,-795,0,1762240561,15154.050413099998,175.5958721700008,50700.79035936 2025-11-04,07:16:03.000,308,11076390,-795,0,1762240562,15154.050413099998,175.63111782000487,50700.8392692 2025-11-04,07:16:04.000,308,11076459,-795,0,1762240563,15154.043676789988,175.68751085999975,50700.79734648001 2025-11-04,07:16:05.000,308,11076434,-795,0,1762240564,15153.996522619993,175.6804617300004,50700.853243440004 2025-11-04,07:16:06.000,308,11076326,-795,0,1762240565,15153.996522619993,175.76505128999997,50700.8392692 2025-11-04,07:16:07.000,308,11076380,-795,0,1762240566,15153.942632140002,175.72275651000382,50700.91612752001 2025-11-04,07:16:08.000,308,11076431,-795,0,1762240567,15153.908950589997,175.7791495499987,50700.8392692 2025-11-04,07:16:09.000,308,11076416,-795,0,1762240568,15153.902214280002,175.72980564000318,50700.8392692 2025-11-04,07:16:10.000,308,11076386,-795,0,1762240569,15153.834851179992,175.80029694000405,50700.8392692 2025-11-04,07:16:11.000,308,11076471,-795,0,1762240570,15153.740542840002,175.8073460700034,50700.636642720005 2025-11-04,07:16:12.000,308,11076478,-795,0,1762240571,15153.747279149997,175.88488650000363,50700.7344624 2025-11-04,07:16:13.000,308,11076419,-795,0,1762240572,15153.787697009997,175.891935630003,50700.804333600005 2025-11-04,07:16:14.000,308,11076356,-795,0,1762240573,15153.733806529992,175.9553778000045,50700.74843664001 2025-11-04,07:16:15.000,308,11076565,-795,0,1762240574,15153.652970809992,175.891935630003,50700.78337224 2025-11-04,07:16:16.000,308,11076396,-795,0,1762240575,15153.619289260001,175.92013215000043,50700.77638512001 2025-11-04,07:16:17.000,308,11076434,-795,0,1762240576,15153.565398779996,176.01177083999937,50700.72747528001 2025-11-04,07:16:18.000,308,11076445,-795,0,1762240577,15153.578871400001,176.07521301000088,50700.685552560004 2025-11-04,07:16:19.000,308,11076382,-795,0,1762240578,15153.511508299991,176.01881996999873,50700.685552560004 2025-11-04,07:16:20.000,308,11076465,-795,0,1762240579,15153.504771989996,176.03996736000408,50700.64362984 2025-11-04,07:16:21.000,308,11076470,-795,0,1762240580,15153.383518409995,176.03291823000473,50700.587732880005 2025-11-04,07:16:22.000,308,11076507,-795,0,1762240581,15153.41719996,176.12455692000367,50700.62965560001 2025-11-04,07:16:23.000,308,11076433,-795,0,1762240582,15153.33636424,176.14570431000175,50700.62266848 2025-11-04,07:16:24.000,308,11076503,-795,0,1762240583,15153.363309479995,176.16685169999982,50700.72048816 2025-11-04,07:16:25.000,308,11076440,-795,0,1762240584,15153.363309479995,176.21619561000261,50700.7344624 2025-11-04,07:16:26.000,308,11076489,-795,0,1762240585,15153.343100549995,176.1386551800024,50700.61568136 2025-11-04,07:16:27.000,308,11076400,-795,0,1762240586,15153.22858327999,176.23029387000133,50700.69253968 2025-11-04,07:16:28.000,308,11076451,-795,0,1762240587,15153.25552852,176.24439213000005,50700.769398 2025-11-04,07:16:29.000,308,11076473,-795,0,1762240588,15153.22858327999,176.27258865000476,50700.71350104 2025-11-04,07:16:30.000,308,11076443,-795,0,1762240589,15153.181429109994,176.26553951999813,50700.755423760005 2025-11-04,07:16:31.000,308,11076312,-795,0,1762240590,15153.141011249994,176.32898168999964,50700.67856544001 2025-11-04,07:16:32.000,308,11076343,-795,0,1762240591,15153.13427494,176.28668691000348,50700.636642720005 2025-11-04,07:16:33.000,308,11076476,-795,0,1762240592,15153.039966599994,176.34307994999836,50700.47593896 2025-11-04,07:16:34.000,308,11076418,-795,0,1762240593,15153.080384459994,176.37127647000307,50700.71350104 2025-11-04,07:16:35.000,308,11076488,-795,0,1762240594,15153.060175529994,176.3853747300018,50700.61568136 2025-11-04,07:16:36.000,308,11076382,-635,0,1762240595,15153.100593389994,176.42062037999858,50700.69253968 2025-11-04,07:16:37.000,308,11076442,-795,0,1762240596,15153.006285049989,176.43471864000458,50700.62965560001 2025-11-04,07:16:38.000,308,11076459,-795,0,1762240597,15152.979339809994,176.50520993999817,50700.538823040006 2025-11-04,07:16:39.000,308,11076458,-795,0,1762240598,15152.932185639998,176.52635733000352,50700.59472 2025-11-04,07:16:40.000,308,11076495,-795,0,1762240599,15152.864822539988,176.5122590700048,50700.62266848 2025-11-04,07:16:41.000,308,11076431,-795,0,1762240600,15152.844613609988,176.5475047200016,50700.57375864 2025-11-04,07:16:42.000,308,11076420,-795,0,1762240601,15152.817668369993,176.53340646000288,50700.58074576001 2025-11-04,07:16:43.000,308,11076402,-795,0,1762240602,15152.750305269998,176.6109468900031,50700.538823040006 2025-11-04,07:16:44.000,308,11076387,-795,0,1762240603,15152.730096339998,176.63914341000054,50700.53183592001 2025-11-04,07:16:45.000,308,11076418,-795,0,1762240604,15152.723360030002,176.7096347100014,50700.538823040006 2025-11-04,07:16:46.000,308,11076437,-795,0,1762240605,15152.676205859992,176.65324166999926,50700.482926079996 2025-11-04,07:16:47.000,308,11076455,-635,0,1762240606,15152.615579069992,176.67438906000461,50700.62266848 2025-11-04,07:16:48.000,308,11076507,-795,0,1762240607,15152.561688590002,176.71668384000077,50700.62266848 2025-11-04,07:16:49.000,308,11076393,-795,0,1762240608,15152.521270730002,176.7096347100014,50700.517861680004 2025-11-04,07:16:50.000,308,11076488,-795,0,1762240609,15152.514534419992,176.73783122999885,50700.51087456001 2025-11-04,07:16:51.000,308,11076407,-795,0,1762240610,15152.406753459996,176.75192949000484,50700.40606776 2025-11-04,07:16:52.000,308,11076381,-795,0,1762240611,15152.379808220001,176.75192949000484,50700.4549776 2025-11-04,07:16:53.000,308,11076347,-795,0,1762240612,15152.292236189991,176.85061731000314,50700.34318368001 2025-11-04,07:16:54.000,308,11076432,-795,0,1762240613,15152.332654049991,176.8294699199978,50700.55279728 2025-11-04,07:16:55.000,308,11076452,-795,0,1762240614,15152.31918143,176.80127340000035,50700.468951840005 2025-11-04,07:16:56.000,308,11076480,-795,0,1762240615,15152.352862979991,176.83651905000443,50700.46196472001 2025-11-04,07:16:57.000,308,11076482,-795,0,1762240616,15152.25181832999,176.82242078999843,50700.482926079996 2025-11-04,07:16:58.000,308,11076378,-795,0,1762240617,15152.17098260999,176.88586295999994,50700.44799048 2025-11-04,07:16:59.000,308,11076491,-795,0,1762240618,15152.15077367999,176.83651905000443,50700.41305488001 2025-11-04,07:17:00.000,308,11076430,-795,0,1762240619,15152.184455229995,176.8294699199978,50700.5248488 2025-11-04,07:17:01.000,308,11076407,-795,0,1762240620,15152.11035581999,176.90701034999802,50700.371132160006 2025-11-04,07:17:02.000,308,11076358,-795,0,1762240621,15152.05646534,176.93520687000273,50700.32920944 2025-11-04,07:17:03.000,308,11076372,-795,0,1762240622,15152.03625641,176.94930513000145,50700.371132160006 2025-11-04,07:17:04.000,308,11076379,-795,0,1762240623,15151.97562962,176.921108610004,50700.420042000005 2025-11-04,07:17:05.000,308,11076466,-795,0,1762240624,15151.98910223999,176.91405948000465,50700.34318368001 2025-11-04,07:17:06.000,308,11076345,-795,0,1762240625,15151.95542069,176.90701034999802,50700.33619656 2025-11-04,07:17:07.000,308,11076424,-795,0,1762240626,15151.874584969999,176.90701034999802,50700.3851064 2025-11-04,07:17:08.000,308,11076322,-795,0,1762240627,15151.820694489994,176.93520687000273,50700.44799048 2025-11-04,07:17:09.000,308,11076396,-795,0,1762240628,15151.861112349994,176.91405948000465,50700.26632536 2025-11-04,07:17:10.000,308,11076344,-795,0,1762240629,15151.834167109999,177.01979643000232,50700.182479920004 2025-11-04,07:17:11.000,308,11076366,-795,0,1762240630,15151.787012939989,176.9563542600008,50700.1405572 2025-11-04,07:17:12.000,308,11076343,-795,0,1762240631,15151.760067699994,177.01979643000232,50700.2104284 2025-11-04,07:17:13.000,308,11076411,-795,0,1762240632,15151.719649839994,176.97750164999889,50700.32920944 2025-11-04,07:17:14.000,308,11076367,-795,0,1762240633,15151.699440909993,176.99864904000424,50700.19645416001 2025-11-04,07:17:15.000,308,11076383,-795,0,1762240634,15151.719649839994,176.99864904000424,50700.22440264001 2025-11-04,07:17:16.000,308,11076462,-795,0,1762240635,15151.611868879998,177.03389469000103,50700.33619656 2025-11-04,07:17:17.000,308,11076459,-795,0,1762240636,15151.652286739998,177.0409438200004,50700.2802996 2025-11-04,07:17:18.000,308,11076518,-795,0,1762240637,15151.605132569988,177.06914033999783,50700.26632536 2025-11-04,07:17:19.000,308,11076423,-795,0,1762240638,15151.544505780003,177.09028773000318,50700.25933824 2025-11-04,07:17:20.000,308,11076403,-795,0,1762240639,15151.537769469993,177.0409438200004,50700.19645416001 2025-11-04,07:17:21.000,308,11076417,-795,0,1762240640,15151.463670060002,177.02684556000168,50700.133570080005 2025-11-04,07:17:22.000,308,11076400,-795,0,1762240641,15151.443461130002,177.0550420799991,50700.09164736 2025-11-04,07:17:23.000,308,11076473,-795,0,1762240642,15151.349152789997,177.04799294999975,50699.92395648 2025-11-04,07:17:24.000,308,11076370,-795,0,1762240643,15151.409779579997,177.01274730000296,50700.19645416001 2025-11-04,07:17:25.000,308,11076383,-795,0,1762240644,15151.281789690001,177.03389469000103,50700.14754432001 2025-11-04,07:17:26.000,308,11076404,-795,0,1762240645,15151.275053379992,177.06209120999847,50700.04273752 2025-11-04,07:17:27.000,308,11076407,-795,0,1762240646,15151.147063489996,177.09028773000318,50700.11260872 2025-11-04,07:17:28.000,308,11076423,-795,0,1762240647,15151.174008729991,177.08323860000382,50700.04972464 2025-11-04,07:17:29.000,308,11076366,-795,0,1762240648,15151.106645629996,177.11848425000062,50700.04273752 2025-11-04,07:17:30.000,308,11076282,-795,0,1762240649,15151.072964079991,177.11143512000126,50700.12658296001 2025-11-04,07:17:31.000,308,11076343,-795,0,1762240650,15151.05275514999,177.09733686000254,50700.070686 2025-11-04,07:17:32.000,308,11076386,-795,0,1762240651,15150.93150156999,177.09733686000254,50699.97985344001 2025-11-04,07:17:33.000,308,11076379,-795,0,1762240652,15150.91129263999,177.12553337999998,50699.99382768 2025-11-04,07:17:34.000,308,11076343,-795,0,1762240653,15150.944974189995,177.09733686000254,50700.17549280001 2025-11-04,07:17:35.000,308,11076526,-795,0,1762240654,15150.884347399995,177.1537299000047,50700.12658296001 2025-11-04,07:17:36.000,308,11076406,-795,0,1762240655,15150.79677537,177.19602468000085,50700.1405572 2025-11-04,07:17:37.000,308,11076370,-795,0,1762240656,15150.81024798999,177.1678281600034,50700.07767312001 2025-11-04,07:17:38.000,308,11076467,-795,0,1762240657,15150.76983012999,177.1537299000047,50700.05671176001 2025-11-04,07:17:39.000,308,11076387,-795,0,1762240658,15150.763093819995,177.14668076999806,50700.070686 2025-11-04,07:17:40.000,308,11076450,-715,0,1762240659,15150.641840239994,177.21717206999892,50700.1405572 2025-11-04,07:17:41.000,308,11076395,-795,0,1762240660,15150.635103929999,177.21717206999892,50699.97985344001 2025-11-04,07:17:42.000,308,11076414,-795,0,1762240661,15150.540795589994,177.2030738100002,50699.94491784 2025-11-04,07:17:43.000,308,11076410,-795,0,1762240662,15150.574477139999,177.24536859000364,50699.99382768 2025-11-04,07:17:44.000,308,11076374,-795,0,1762240663,15150.594686069999,177.21717206999892,50700.06369888 2025-11-04,07:17:45.000,308,11076395,-795,0,1762240664,15150.513850349998,177.22422119999828,50700.09164736 2025-11-04,07:17:46.000,308,11076430,-795,0,1762240665,15150.500377729993,177.19602468000085,50700.014789040004 2025-11-04,07:17:47.000,308,11076384,-795,0,1762240666,15150.419542009993,177.252417720003,50700.0008148 2025-11-04,07:17:48.000,308,11076459,-795,0,1762240667,15150.406069389988,177.21012293999956,50700.04972464 2025-11-04,07:17:49.000,308,11076483,-795,0,1762240668,15150.331969979998,177.23127032999764,50699.97985344001 2025-11-04,07:17:50.000,308,11076371,-795,0,1762240669,15150.271343189997,177.3017616299985,50699.97985344001 2025-11-04,07:17:51.000,308,11076371,-795,0,1762240670,15150.237661639992,177.2030738100002,50699.85408528 2025-11-04,07:17:52.000,308,11076446,-795,0,1762240671,15150.163562230002,177.28061424000043,50699.80517544 2025-11-04,07:17:53.000,308,11076423,-795,0,1762240672,15150.183771160002,177.3017616299985,50699.97985344001 2025-11-04,07:17:54.000,308,11076351,-795,0,1762240673,15150.156825919992,177.25946685000235,50699.88902088001 2025-11-04,07:17:55.000,308,11076391,-795,0,1762240674,15150.075990199992,177.3158598900045,50699.87504664 2025-11-04,07:17:56.000,308,11076400,-795,0,1762240675,15150.001890790001,177.29471249999915,50699.76325272 2025-11-04,07:17:57.000,308,11076402,-795,0,1762240676,15149.92105507,177.3017616299985,50699.868059520006 2025-11-04,07:17:58.000,308,11076417,-795,0,1762240677,15149.914318759991,177.30881075999787,50699.79120120001 2025-11-04,07:17:59.000,308,11076410,-795,0,1762240678,15149.86042828,177.3863511899981,50699.84011104001 2025-11-04,07:18:00.000,308,11076389,-795,0,1762240679,15149.85369196999,177.37930205999874,50699.965879200005 2025-11-04,07:18:01.000,308,11076411,-795,0,1762240680,15149.766119939995,177.32995815000322,50699.76325272 2025-11-04,07:18:02.000,308,11076387,-795,0,1762240681,15149.75264731999,177.34405641000194,50699.71434288 2025-11-04,07:18:03.000,308,11076430,-795,0,1762240682,15149.705493149995,177.3511055400013,50699.749278480005 2025-11-04,07:18:04.000,308,11076489,-795,0,1762240683,15149.67181159999,177.42159684000217,50699.76325272 2025-11-04,07:18:05.000,308,11076350,-795,0,1762240684,15149.624657429995,177.43569510000088,50699.78421408 2025-11-04,07:18:06.000,308,11076435,-795,0,1762240685,15149.624657429995,177.44274423000024,50699.77023984001 2025-11-04,07:18:07.000,308,11076386,-795,0,1762240686,15149.5370854,177.43569510000088,50699.76325272 2025-11-04,07:18:08.000,308,11076475,-795,0,1762240687,15149.61118480999,177.4991372700024,50699.77722696 2025-11-04,07:18:09.000,308,11076351,-795,0,1762240688,15149.5370854,177.52028466000047,50699.65844592 2025-11-04,07:18:10.000,308,11076415,-795,0,1762240689,15149.44951336999,177.58372683000198,50699.700368640006 2025-11-04,07:18:11.000,308,11076361,-795,0,1762240690,15149.388886579989,177.5132355300011,50699.57460048001 2025-11-04,07:18:12.000,308,11076411,-795,0,1762240691,15149.301314549994,177.64011987000413,50699.56062624 2025-11-04,07:18:13.000,308,11076439,-795,0,1762240692,15149.436040749999,177.65421813000285,50699.58857472 2025-11-04,07:18:14.000,308,11076408,-795,0,1762240693,15149.368677649989,177.6471690000035,50699.64447168001 2025-11-04,07:18:15.000,308,11076374,-795,0,1762240694,15149.274369309998,177.67536552000092,50699.630497440005 2025-11-04,07:18:16.000,308,11076457,-795,0,1762240695,15149.281105619993,177.70356203999836,50699.63748456 2025-11-04,07:18:17.000,308,11076441,-635,0,1762240696,15149.274369309998,177.71061116999772,50699.66543304 2025-11-04,07:18:18.000,308,11076486,-795,0,1762240697,15149.193533589998,177.70356203999836,50699.65145880001 2025-11-04,07:18:19.000,308,11076345,-795,0,1762240698,15149.207006209988,177.73175856000307,50699.65844592 2025-11-04,07:18:20.000,308,11076473,-795,0,1762240699,15149.112697869998,177.79520073000458,50699.581587600005 2025-11-04,07:18:21.000,308,11076421,-795,0,1762240700,15149.025125840002,177.8445446400001,50699.60254896001 2025-11-04,07:18:22.000,308,11076344,-795,0,1762240701,15149.058807389993,177.85159376999945,50699.53966488 2025-11-04,07:18:23.000,308,11076454,-795,0,1762240702,15149.038598459992,177.79520073000458,50699.6165232 2025-11-04,07:18:24.000,308,11076406,-795,0,1762240703,15148.998180599992,177.81634812000266,50699.57460048001 2025-11-04,07:18:25.000,308,11076446,-795,0,1762240704,15148.984707980002,177.83044638000138,50699.62351032001 2025-11-04,07:18:26.000,308,11076408,-795,0,1762240705,15148.924081190002,177.88683942000353,50699.581587600005 2025-11-04,07:18:27.000,308,11076455,-795,0,1762240706,15148.863454400002,177.95028158999776,50699.51870352 2025-11-04,07:18:28.000,308,11076307,-795,0,1762240707,15148.870190709997,177.91503594000096,50699.57460048001 2025-11-04,07:18:29.000,308,11076387,-795,0,1762240708,15148.890399639997,177.92208507000032,50699.60254896001 2025-11-04,07:18:30.000,308,11076388,-795,0,1762240709,15148.890399639997,177.95028158999776,50699.53966488 2025-11-04,07:18:31.000,308,11076431,-795,0,1762240710,15148.836509159992,178.0066746299999,50699.44883232 2025-11-04,07:18:32.000,308,11076383,-795,0,1762240711,15148.802827610001,177.95028158999776,50699.39293536 2025-11-04,07:18:33.000,308,11076477,-795,0,1762240712,15148.796091299992,178.02077288999863,50699.42787096 2025-11-04,07:18:34.000,308,11076412,-795,0,1762240713,15148.782618680001,178.0066746299999,50699.33703840001 2025-11-04,07:18:35.000,308,11076432,-795,0,1762240714,15148.823036540001,178.03487115000462,50699.44883232 2025-11-04,07:18:36.000,308,11076388,-795,0,1762240715,15148.775882369991,178.07011680000141,50699.3021028 2025-11-04,07:18:37.000,308,11076334,-795,0,1762240716,15148.728728199996,178.07011680000141,50699.42088384 2025-11-04,07:18:38.000,308,11076401,-795,0,1762240717,15148.728728199996,178.0912641899995,50699.38594824001 2025-11-04,07:18:39.000,308,11076420,-795,0,1762240718,15148.674837719991,178.09831331999885,50699.371974 2025-11-04,07:18:40.000,308,11076367,-795,0,1762240719,15148.721991890001,178.09831331999885,50699.3021028 2025-11-04,07:18:41.000,308,11076380,-795,0,1762240720,15148.64115617,178.07011680000141,50699.2322316 2025-11-04,07:18:42.000,308,11076334,-795,0,1762240721,15148.587265689996,178.09831331999885,50699.316077040006 2025-11-04,07:18:43.000,308,11076369,-795,0,1762240722,15148.526638899995,178.1194607100042,50699.22524448 2025-11-04,07:18:44.000,308,11076406,-795,0,1762240723,15148.58052938,178.17585374999908,50699.344025520004 2025-11-04,07:18:45.000,308,11076485,-795,0,1762240724,15148.567056759995,178.18290287999844,50699.27415432 2025-11-04,07:18:46.000,308,11076460,-795,0,1762240725,15148.51316627999,178.19700114000443,50699.28812856001 2025-11-04,07:18:47.000,308,11076376,-795,0,1762240726,15148.49295734999,178.154706360001,50699.25319296 2025-11-04,07:18:48.000,308,11076480,-795,0,1762240727,15148.486221039995,178.2040502700038,50699.18332176 2025-11-04,07:18:49.000,308,11076410,-795,0,1762240728,15148.49969366,178.24634504999995,50699.20428312 2025-11-04,07:18:50.000,308,11076416,-795,0,1762240729,15148.54011152,178.26749243999802,50699.27415432 2025-11-04,07:18:51.000,308,11076296,-795,0,1762240730,15148.425594249995,178.26044330999866,50699.09947632001 2025-11-04,07:18:52.000,308,11076376,-795,0,1762240731,15148.49295734999,178.2533941799993,50699.0924892 2025-11-04,07:18:53.000,308,11076450,-795,0,1762240732,15148.55358413999,178.28863983000338,50699.01563088 2025-11-04,07:18:54.000,308,11076448,-795,0,1762240733,15148.54011152,178.28159070000402,50699.12043768001 2025-11-04,07:18:55.000,308,11076414,-795,0,1762240734,15148.51316627999,178.32388548000017,50699.008643760004 2025-11-04,07:18:56.000,308,11076390,-795,0,1762240735,15148.587265689996,178.32388548000017,50699.04357936 2025-11-04,07:18:57.000,308,11076392,-795,0,1762240736,15148.62094724,178.3379837399989,50699.02261800001 2025-11-04,07:18:58.000,308,11076506,-795,0,1762240737,15148.59400199999,178.30978722000145,50699.02261800001 2025-11-04,07:18:59.000,308,11076505,-795,0,1762240738,15148.567056759995,178.37322939000296,50699.00165664001 2025-11-04,07:19:00.000,308,11076439,-795,0,1762240739,15148.567056759995,178.30978722000145,50699.08550208 2025-11-04,07:19:01.000,308,11076506,-795,0,1762240740,15148.49969366,178.3168363500008,50698.9876824 2025-11-04,07:19:02.000,308,11076463,-795,0,1762240741,15148.486221039995,178.3661802600036,50698.93877256 2025-11-04,07:19:03.000,308,11076546,-795,0,1762240742,15148.49969366,178.28863983000338,50699.01563088 2025-11-04,07:19:04.000,308,11076518,-795,0,1762240743,15148.49295734999,178.38732765000168,50699.008643760004 2025-11-04,07:19:05.000,308,11076506,-795,0,1762240744,15148.466012109995,178.30978722000145,50699.0575536 2025-11-04,07:19:06.000,308,11076431,-795,0,1762240745,15148.51990259,178.35913113000424,50699.029605120006 2025-11-04,07:19:07.000,308,11076463,-795,0,1762240746,15148.51990259,178.34503286999825,50698.97370816001 2025-11-04,07:19:08.000,308,11076395,-795,0,1762240747,15148.526638899995,178.33093460999953,50698.93877256 2025-11-04,07:19:09.000,308,11076370,-795,0,1762240748,15148.47948473,178.38027852000232,50698.97370816001 2025-11-04,07:19:10.000,308,11076439,-795,0,1762240749,15148.506429969995,178.3027380900021,50698.94575968 2025-11-04,07:19:11.000,308,11076383,-795,0,1762240750,15148.43233055999,178.34503286999825,50698.86890136 2025-11-04,07:19:12.000,308,11076388,-795,0,1762240751,15148.37170376999,178.37322939000296,50698.78505592001 2025-11-04,07:19:13.000,308,11076383,-795,0,1762240752,15148.445803179995,178.37322939000296,50698.910824080005 2025-11-04,07:19:14.000,308,11076462,-795,0,1762240753,15148.49295734999,178.33093460999953,50698.92479832 2025-11-04,07:19:15.000,308,11076373,-795,0,1762240754,15148.486221039995,178.34503286999825,50698.93178544001 2025-11-04,07:19:16.000,308,11076429,-795,0,1762240755,15148.425594249995,178.38027852000232,50698.87588848 2025-11-04,07:19:17.000,308,11076399,-795,0,1762240756,15148.4592758,178.3027380900021,50698.96672104 2025-11-04,07:19:18.000,308,11076550,-795,0,1762240757,15148.49969366,178.3168363500008,50698.792043040005 2025-11-04,07:19:19.000,308,11076434,-795,0,1762240758,15148.425594249995,178.3661802600036,50698.85492712001 2025-11-04,07:19:20.000,308,11076453,-795,0,1762240759,15148.47948473,178.35208200000488,50698.86890136 2025-11-04,07:19:21.000,308,11076430,-795,0,1762240760,15148.364967459995,178.3661802600036,50698.7780688 2025-11-04,07:19:22.000,308,11076468,-795,0,1762240761,15148.39191269999,178.39437678000104,50698.87588848 2025-11-04,07:19:23.000,308,11076335,-795,0,1762240762,15148.39191269999,178.3379837399989,50698.75710744 2025-11-04,07:19:24.000,308,11076397,-795,0,1762240763,15148.39191269999,178.43667156000447,50698.83396576001 2025-11-04,07:19:25.000,308,11076447,-795,0,1762240764,15148.405385319995,178.4014259100004,50698.81999152 2025-11-04,07:19:26.000,308,11076404,-795,0,1762240765,15148.35149483999,178.32388548000017,50698.840952880004 2025-11-04,07:19:27.000,308,11076446,-795,0,1762240766,15148.33802222,178.33093460999953,50698.83396576001 2025-11-04,07:19:28.000,308,11076360,-795,0,1762240767,15148.31107697999,178.35208200000488,50698.66627488001 2025-11-04,07:19:29.000,308,11076431,-795,0,1762240768,15148.284131739994,178.35208200000488,50698.63133928 2025-11-04,07:19:30.000,308,11076492,-795,0,1762240769,15148.25045018999,178.35913113000424,50698.7081976 2025-11-04,07:19:31.000,308,11076486,-795,0,1762240770,15148.223504949994,178.35208200000488,50698.65928776 2025-11-04,07:19:32.000,308,11076376,-795,0,1762240771,15148.183087089994,178.42962242999783,50698.58941656 2025-11-04,07:19:33.000,308,11076452,-795,0,1762240772,15148.196559709999,178.43667156000447,50698.6033908 2025-11-04,07:19:34.000,308,11076502,-795,0,1762240773,15148.176350779999,178.42257329999848,50698.645313520006 2025-11-04,07:19:35.000,308,11076435,-795,0,1762240774,15148.142669229994,178.41552416999912,50698.65230064 2025-11-04,07:19:36.000,308,11076448,-795,0,1762240775,15148.149405539989,178.47191721000127,50698.54749384001 2025-11-04,07:19:37.000,308,11076399,-795,0,1762240776,15148.108987679989,178.4648680800019,50698.505571120004 2025-11-04,07:19:38.000,308,11076443,-795,0,1762240777,15148.129196609989,178.4507698200032,50698.624352160004 2025-11-04,07:19:39.000,308,11076491,-795,0,1762240778,15148.068569819989,178.5001137299987,50698.66627488001 2025-11-04,07:19:40.000,308,11076422,-795,0,1762240779,15148.028151959988,178.47896634000062,50698.68024912 2025-11-04,07:19:41.000,308,11076348,-795,0,1762240780,15148.014679339998,178.49306459999934,50698.65230064 2025-11-04,07:19:42.000,308,11076375,-795,0,1762240781,15147.994470409998,178.49306459999934,50698.61037792 2025-11-04,07:19:43.000,308,11076470,-795,0,1762240782,15147.960788859993,178.52831025000341,50698.6033908 2025-11-04,07:19:44.000,308,11076485,-795,0,1762240783,15147.967525169988,178.5142119900047,50698.75012032 2025-11-04,07:19:45.000,308,11076429,-795,0,1762240784,15147.940579929993,178.5635559000002,50698.65230064 2025-11-04,07:19:46.000,308,11076436,-795,0,1762240785,15147.927107309988,178.5635559000002,50698.813004400006 2025-11-04,07:19:47.000,308,11076451,-795,0,1762240786,15147.873216829998,178.55650677000085,50698.792043040005 2025-11-04,07:19:48.000,308,11076379,-795,0,1762240787,15147.853007899997,178.57060502999957,50698.78505592001 2025-11-04,07:19:49.000,308,11076336,-795,0,1762240788,15147.785644800002,178.60585068000364,50698.75710744 2025-11-04,07:19:50.000,308,11076420,-795,0,1762240789,15147.805853730002,178.65519458999916,50698.6033908 2025-11-04,07:19:51.000,308,11076481,-795,0,1762240790,15147.738490629992,178.6481454599998,50698.58242944 2025-11-04,07:19:52.000,308,11076431,-795,0,1762240791,15147.812590039997,178.612899810003,50698.63133928 2025-11-04,07:19:53.000,308,11076415,-795,0,1762240792,15147.691336459997,178.6763419800045,50698.505571120004 2025-11-04,07:19:54.000,308,11076456,-795,0,1762240793,15147.711545389997,178.65519458999916,50698.66627488001 2025-11-04,07:19:55.000,308,11076360,-795,0,1762240794,15147.718281699992,178.6974893700026,50698.63133928 2025-11-04,07:19:56.000,308,11076402,-795,0,1762240795,15147.650918599997,178.7468332799981,50698.61037792 2025-11-04,07:19:57.000,308,11076445,-795,0,1762240796,15147.617237049992,178.7609315400041,50698.673262000004 2025-11-04,07:19:58.000,308,11076438,-795,0,1762240797,15147.590291809996,178.76798067000345,50698.65928776 2025-11-04,07:19:59.000,308,11076482,-795,0,1762240798,15147.556610259991,178.76798067000345,50698.58941656 2025-11-04,07:20:00.000,308,11076472,-795,0,1762240799,15147.516192399991,178.78912806000153,50698.575442320005 2025-11-04,07:20:01.000,308,11076324,-795,0,1762240800,15147.489247159996,178.85257023000304,50698.54050672 2025-11-04,07:20:02.000,308,11076405,-795,0,1762240801,15147.44209299,178.83142283999769,50698.48460976 2025-11-04,07:20:03.000,308,11076397,-795,0,1762240802,15147.428620369996,178.87371762000112,50698.42172568 2025-11-04,07:20:04.000,308,11076472,-795,0,1762240803,15147.46230192,178.84552110000368,50698.54050672 2025-11-04,07:20:05.000,308,11076387,-795,0,1762240804,15147.41514774999,178.94420892000198,50698.575442320005 2025-11-04,07:20:06.000,308,11076425,-795,0,1762240805,15147.37472988999,178.93715979000262,50698.59640368001 2025-11-04,07:20:07.000,308,11076367,-795,0,1762240806,15147.34104834,178.88076675000048,50698.58242944 2025-11-04,07:20:08.000,308,11076370,-795,0,1762240807,15147.367993579996,178.93715979000262,50698.54050672 2025-11-04,07:20:09.000,308,11076455,-795,0,1762240808,15147.31410309999,179.01470022000285,50698.51255824 2025-11-04,07:20:10.000,308,11076472,-795,0,1762240809,15147.29389416999,179.07814239000436,50698.56146808 2025-11-04,07:20:11.000,308,11076419,-795,0,1762240810,15147.23326737999,179.00060196000413,50698.4636484 2025-11-04,07:20:12.000,308,11076321,-795,0,1762240811,15147.23326737999,179.0428967400003,50698.43569992 2025-11-04,07:20:13.000,308,11076463,-795,0,1762240812,15147.24000369,179.07109325999772,50698.34486736 2025-11-04,07:20:14.000,308,11076418,-795,0,1762240813,15147.26021262,179.07109325999772,50698.43569992 2025-11-04,07:20:15.000,308,11076408,-795,0,1762240814,15147.33431202999,179.07814239000436,50698.48460976 2025-11-04,07:20:16.000,308,11076450,-795,0,1762240815,15147.31410309999,179.09224065000308,50698.36582872 2025-11-04,07:20:17.000,308,11076489,-795,0,1762240816,15147.307366789995,179.07109325999772,50698.38679008 2025-11-04,07:20:18.000,308,11076427,-795,0,1762240817,15147.266948929995,179.13453542999923,50698.407751440005 2025-11-04,07:20:19.000,308,11076458,-795,0,1762240818,15147.31410309999,179.15568282000459,50698.42871280001 2025-11-04,07:20:20.000,308,11076351,-795,0,1762240819,15147.29389416999,179.1063389100018,50698.42871280001 2025-11-04,07:20:21.000,308,11076375,-795,0,1762240820,15147.25347630999,179.14863368999795,50698.323906 2025-11-04,07:20:22.000,308,11076440,-795,0,1762240821,15147.287157859995,179.1204371700005,50698.38679008 2025-11-04,07:20:23.000,308,11076367,-795,0,1762240822,15147.1793769,179.1063389100018,50698.35185448001 2025-11-04,07:20:24.000,308,11076478,-795,0,1762240823,15147.23326737999,179.1204371700005,50698.35185448001 2025-11-04,07:20:25.000,308,11076502,-795,0,1762240824,15147.21305844999,179.16273195000394,50698.42172568 2025-11-04,07:20:26.000,308,11076298,-795,0,1762240825,15147.13222272999,179.07814239000436,50698.3937772 2025-11-04,07:20:27.000,308,11076447,-795,0,1762240826,15147.186113209995,179.15568282000459,50698.33089312001 2025-11-04,07:20:28.000,308,11076361,-795,0,1762240827,15147.206322139995,179.19092847000138,50698.37281584 2025-11-04,07:20:29.000,308,11076401,-795,0,1762240828,15147.15243165999,179.1697810800033,50698.407751440005 2025-11-04,07:20:30.000,308,11076528,-795,0,1762240829,15147.15916797,179.2050267300001,50698.38679008 2025-11-04,07:20:31.000,308,11076513,-795,0,1762240830,15147.13895904,179.15568282000459,50698.309931760006 2025-11-04,07:20:32.000,308,11076452,-795,0,1762240831,15147.085068559994,179.16273195000394,50698.38679008 2025-11-04,07:20:33.000,308,11076385,-795,0,1762240832,15147.13222272999,179.26141977000225,50698.288970400004 2025-11-04,07:20:34.000,308,11076442,-795,0,1762240833,15147.15916797,179.17683021000266,50698.42172568 2025-11-04,07:20:35.000,308,11076489,-795,0,1762240834,15147.17264058999,179.15568282000459,50698.37281584 2025-11-04,07:20:36.000,308,11076354,-795,0,1762240835,15147.226531069995,179.16273195000394,50698.358841600006 2025-11-04,07:20:37.000,308,11076381,-795,0,1762240836,15147.30063048,179.1415845599986,50698.42871280001 2025-11-04,07:20:38.000,308,11076482,-795,0,1762240837,15147.31410309999,179.1204371700005,50698.309931760006 2025-11-04,07:20:39.000,308,11076492,-795,0,1762240838,15147.25347630999,179.1204371700005,50698.30294464001 2025-11-04,07:20:40.000,308,11076465,-795,0,1762240839,15147.32083941,179.02879848000157,50698.37281584 2025-11-04,07:20:41.000,308,11076416,-795,0,1762240840,15147.34104834,178.97945456999878,50698.170189360004 2025-11-04,07:20:42.000,308,11076427,-795,0,1762240841,15147.39493881999,178.9230615300039,50698.24704768 2025-11-04,07:20:43.000,308,11076424,-795,0,1762240842,15147.40167513,178.97240543999942,50698.31691888 2025-11-04,07:20:44.000,308,11076410,-795,0,1762240843,15147.44209299,178.8948650099992,50698.31691888 2025-11-04,07:20:45.000,308,11076325,-715,0,1762240844,15147.516192399991,178.88781587999983,50698.323906 2025-11-04,07:20:46.000,308,11076372,-795,0,1762240845,15147.536401329991,178.91601240000455,50698.38679008 2025-11-04,07:20:47.000,308,11076510,-795,0,1762240846,15147.549873949996,178.81732457999897,50698.29595752 2025-11-04,07:20:48.000,308,11076413,-795,0,1762240847,15147.570082879996,178.71863676000066,50698.29595752 2025-11-04,07:20:49.000,308,11076432,-795,0,1762240848,15147.590291809996,178.7115876300013,50698.24704768 2025-11-04,07:20:50.000,308,11076449,-795,0,1762240849,15147.576819189992,178.71863676000066,50698.27499616 2025-11-04,07:20:51.000,308,11076335,-795,0,1762240850,15147.583555500001,178.70453850000195,50698.24704768 2025-11-04,07:20:52.000,308,11076399,-795,0,1762240851,15147.495983469991,178.68339111000387,50698.121279520004 2025-11-04,07:20:53.000,308,11076300,-795,0,1762240852,15147.529665019996,178.59175241999765,50698.2190992 2025-11-04,07:20:54.000,308,11076387,-795,0,1762240853,15147.516192399991,178.62699807000172,50698.26102192001 2025-11-04,07:20:55.000,308,11076471,-795,0,1762240854,15147.543137640001,178.5847032899983,50698.21211208001 2025-11-04,07:20:56.000,308,11076318,-795,0,1762240855,15147.502719780001,178.54240851000213,50698.17717648 2025-11-04,07:20:57.000,308,11076514,-795,0,1762240856,15147.543137640001,178.5494576400015,50698.19813784 2025-11-04,07:20:58.000,308,11076262,-795,0,1762240857,15147.536401329991,178.54240851000213,50698.05140832 2025-11-04,07:20:59.000,308,11076466,-795,0,1762240858,15147.495983469991,178.50716285999806,50698.15621512 2025-11-04,07:21:00.000,308,11076393,-795,0,1762240859,15147.529665019996,178.49306459999934,50698.337880240004 2025-11-04,07:21:01.000,308,11076365,-795,0,1762240860,15147.529665019996,178.48601546999998,50698.19813784 2025-11-04,07:21:02.000,308,11076420,-795,0,1762240861,15147.495983469991,178.55650677000085,50698.08634392 2025-11-04,07:21:03.000,308,11076334,-795,0,1762240862,15147.556610259991,178.52126112000406,50698.15621512 2025-11-04,07:21:04.000,308,11076446,-795,0,1762240863,15147.536401329991,178.5494576400015,50698.121279520004 2025-11-04,07:21:05.000,308,11076407,-795,0,1762240864,15147.509456089996,178.52126112000406,50698.22608632 2025-11-04,07:21:06.000,308,11076388,-795,0,1762240865,15147.469038229996,178.50716285999806,50698.170189360004 2025-11-04,07:21:07.000,308,11076366,-795,0,1762240866,15147.489247159996,178.52831025000341,50698.22608632 2025-11-04,07:21:08.000,308,11076452,-795,0,1762240867,15147.475774539991,178.5635559000002,50698.17717648 2025-11-04,07:21:09.000,308,11076496,-795,0,1762240868,15147.44209299,178.5001137299987,50698.2190992 2025-11-04,07:21:10.000,308,11076380,-795,0,1762240869,15147.46230192,178.45781895000255,50698.2540348 2025-11-04,07:21:11.000,308,11076539,-795,0,1762240870,15147.367993579996,178.54240851000213,50698.03044696 2025-11-04,07:21:12.000,308,11076481,-795,0,1762240871,15147.35452095999,178.47191721000127,50698.19813784 2025-11-04,07:21:13.000,308,11076417,-795,0,1762240872,15147.34104834,178.5001137299987,50698.15621512 2025-11-04,07:21:14.000,308,11076459,-795,0,1762240873,15147.32083941,178.5494576400015,50698.240060560005 2025-11-04,07:21:15.000,308,11076397,-795,0,1762240874,15147.30063048,178.52831025000341,50698.240060560005 2025-11-04,07:21:16.000,308,11076462,-795,0,1762240875,15147.327575719995,178.50716285999806,50698.28198328001 2025-11-04,07:21:17.000,308,11076492,-795,0,1762240876,15147.29389416999,178.49306459999934,50698.26800904 2025-11-04,07:21:18.000,308,11076412,-795,0,1762240877,15147.24000369,178.5494576400015,50698.22608632 2025-11-04,07:21:19.000,308,11076408,-795,0,1762240878,15147.19284951999,178.5847032899983,50698.142240880006 2025-11-04,07:21:20.000,308,11076466,-795,0,1762240879,15147.145695349995,178.612899810003,50698.170189360004 2025-11-04,07:21:21.000,308,11076346,-795,0,1762240880,15147.125486419995,178.5494576400015,50698.05140832 2025-11-04,07:21:22.000,308,11076295,-795,0,1762240881,15147.07833225,178.5847032899983,50698.0793568 2025-11-04,07:21:23.000,308,11076505,-795,0,1762240882,15146.997496529999,178.57765415999893,50698.023459840006 2025-11-04,07:21:24.000,308,11076400,-795,0,1762240883,15147.05138700999,178.59175241999765,50698.0793568 2025-11-04,07:21:25.000,308,11076446,-795,0,1762240884,15147.01096914999,178.64109633000044,50698.072369680005 2025-11-04,07:21:26.000,308,11076377,-795,0,1762240885,15146.997496529999,178.66224371999851,50698.10730528 2025-11-04,07:21:27.000,308,11076468,-795,0,1762240886,15146.957078669999,178.68339111000387,50698.03044696 2025-11-04,07:21:28.000,308,11076508,-795,0,1762240887,15146.936869739999,178.73273501999938,50698.142240880006 2025-11-04,07:21:29.000,308,11076473,-795,0,1762240888,15146.896451879998,178.73978414999874,50698.10031816 2025-11-04,07:21:30.000,308,11076422,-795,0,1762240889,15146.849297709989,178.70453850000195,50698.19813784 2025-11-04,07:21:31.000,308,11076458,-795,0,1762240890,15146.795407229998,178.72568589000002,50698.13525376001 2025-11-04,07:21:32.000,308,11076428,-795,0,1762240891,15146.754989369998,178.73978414999874,50698.03044696 2025-11-04,07:21:33.000,308,11076396,-795,0,1762240892,15146.721307819993,178.7115876300013,50698.13525376001 2025-11-04,07:21:34.000,308,11076358,-795,0,1762240893,15146.815616159998,178.80322632000025,50698.170189360004 2025-11-04,07:21:35.000,308,11076369,-795,0,1762240894,15146.775198299998,178.73978414999874,50698.06538256001 2025-11-04,07:21:36.000,308,11076435,-795,0,1762240895,15146.788670919988,178.80322632000025,50698.09333104001 2025-11-04,07:21:37.000,308,11076439,-795,0,1762240896,15146.781934609993,178.7609315400041,50698.10031816 2025-11-04,07:21:38.000,308,11076414,-795,0,1762240897,15146.775198299998,178.7750298000028,50698.04442120001 2025-11-04,07:21:39.000,308,11076477,-795,0,1762240898,15146.856034019998,178.81732457999897,50698.04442120001 2025-11-04,07:21:40.000,308,11076360,-795,0,1762240899,15146.795407229998,178.7609315400041,50698.11429240001 2025-11-04,07:21:41.000,308,11076437,-795,0,1762240900,15146.734780439998,178.7750298000028,50698.13525376001 2025-11-04,07:21:42.000,308,11076454,-795,0,1762240901,15146.768461989988,178.78207893000217,50698.170189360004 2025-11-04,07:21:43.000,308,11076467,-795,0,1762240902,15146.741516749993,178.7961771900009,50698.0793568 2025-11-04,07:21:44.000,308,11076454,-795,0,1762240903,15146.788670919988,178.7750298000028,50698.22608632 2025-11-04,07:21:45.000,308,11076458,-795,0,1762240904,15146.754989369998,178.81732457999897,50698.16320224001 2025-11-04,07:21:46.000,308,11076439,-795,0,1762240905,15146.795407229998,178.7609315400041,50698.26102192001 2025-11-04,07:21:47.000,308,11076472,-795,0,1762240906,15146.728044129988,178.75388241000473,50698.142240880006 2025-11-04,07:21:48.000,308,11076470,-795,0,1762240907,15146.761725679993,178.72568589000002,50698.19813784 2025-11-04,07:21:49.000,308,11076464,-795,0,1762240908,15146.748253059988,178.7961771900009,50698.142240880006 2025-11-04,07:21:50.000,308,11076442,-795,0,1762240909,15146.714571509998,178.7961771900009,50698.18416360001 2025-11-04,07:21:51.000,308,11076400,-795,0,1762240910,15146.674153649998,178.8102754499996,50698.142240880006 2025-11-04,07:21:52.000,308,11076470,-795,0,1762240911,15146.660681029993,178.78207893000217,50698.08634392 2025-11-04,07:21:53.000,308,11076389,-795,0,1762240912,15146.593317929997,178.78207893000217,50698.0094856 2025-11-04,07:21:54.000,308,11076509,-795,0,1762240913,15146.566372690002,178.84552110000368,50698.19813784 2025-11-04,07:21:55.000,308,11076403,-795,0,1762240914,15146.525954830002,178.8102754499996,50698.10031816 2025-11-04,07:21:56.000,308,11076484,-795,0,1762240915,15146.485536970002,178.76798067000345,50698.19813784 2025-11-04,07:21:57.000,308,11076422,-795,0,1762240916,15146.438382799992,178.78912806000153,50698.17717648 2025-11-04,07:21:58.000,308,11076240,-795,0,1762240917,15146.465328040002,178.86666849000176,50698.142240880006 2025-11-04,07:21:59.000,308,11076480,-795,0,1762240918,15146.451855419997,178.78207893000217,50698.149228 2025-11-04,07:22:00.000,308,11076432,-795,0,1762240919,15146.445119110002,178.83847197000432,50698.09333104001 2025-11-04,07:22:01.000,308,11076293,-795,0,1762240920,15146.397964939992,178.78207893000217,50698.0094856 2025-11-04,07:22:02.000,308,11076349,-795,0,1762240921,15146.384492320001,178.73978414999874,50698.05140832 2025-11-04,07:22:03.000,308,11076357,-795,0,1762240922,15146.391228629996,178.76798067000345,50697.98852424 2025-11-04,07:22:04.000,308,11076406,-795,0,1762240923,15146.377756009992,178.82437370999833,50698.05140832 2025-11-04,07:22:05.000,308,11076461,-795,0,1762240924,15146.424910180001,178.78912806000153,50698.15621512 2025-11-04,07:22:06.000,308,11076369,-795,0,1762240925,15146.357547079991,178.82437370999833,50698.10730528 2025-11-04,07:22:07.000,308,11076437,-795,0,1762240926,15146.350810769996,178.78912806000153,50698.149228 2025-11-04,07:22:08.000,308,11076381,-795,0,1762240927,15146.330601839996,178.82437370999833,50698.21211208001 2025-11-04,07:22:09.000,308,11076535,-795,0,1762240928,15146.350810769996,178.84552110000368,50698.072369680005 2025-11-04,07:22:10.000,308,11076414,-795,0,1762240929,15146.404701250001,178.76798067000345,50698.10730528 2025-11-04,07:22:11.000,308,11076379,-795,0,1762240930,15146.344074460001,178.7961771900009,50698.09333104001 2025-11-04,07:22:12.000,308,11076424,-795,0,1762240931,15146.337338149991,178.82437370999833,50698.05839544 2025-11-04,07:22:13.000,308,11076394,-795,0,1762240932,15146.357547079991,178.78207893000217,50698.142240880006 2025-11-04,07:22:14.000,308,11076367,-795,0,1762240933,15146.397964939992,178.76798067000345,50698.002498480004 2025-11-04,07:22:15.000,308,11076467,-795,0,1762240934,15146.431646489997,178.7468332799981,50698.11429240001 2025-11-04,07:22:16.000,308,11076442,-795,0,1762240935,15146.431646489997,178.75388241000473,50698.10730528 2025-11-04,07:22:17.000,308,11076356,-795,0,1762240936,15146.478800659992,178.81732457999897,50698.10730528 2025-11-04,07:22:18.000,308,11076436,-795,0,1762240937,15146.492273279997,178.72568589000002,50698.12826664 2025-11-04,07:22:19.000,308,11076352,-795,0,1762240938,15146.478800659992,178.71863676000066,50698.05140832 2025-11-04,07:22:20.000,308,11076407,-795,0,1762240939,15146.478800659992,178.73273501999938,50698.06538256001 2025-11-04,07:22:21.000,308,11076424,-795,0,1762240940,15146.505745900002,178.69044024000323,50698.03743408 2025-11-04,07:22:22.000,308,11076385,-795,0,1762240941,15146.451855419997,178.7468332799981,50697.89769168001 2025-11-04,07:22:23.000,308,11076477,-795,0,1762240942,15146.519218519992,178.7468332799981,50697.96756288001 2025-11-04,07:22:24.000,308,11076387,-795,0,1762240943,15146.492273279997,178.72568589000002,50698.04442120001 2025-11-04,07:22:25.000,308,11076408,-795,0,1762240944,15146.445119110002,178.71863676000066,50697.96057576 2025-11-04,07:22:26.000,308,11076485,-795,0,1762240945,15146.492273279997,178.73978414999874,50697.89769168001 2025-11-04,07:22:27.000,308,11076446,-795,0,1762240946,15146.478800659992,178.7115876300013,50698.0793568 2025-11-04,07:22:28.000,308,11076378,-795,0,1762240947,15146.451855419997,178.6763419800045,50697.96756288001 2025-11-04,07:22:29.000,308,11076403,-795,0,1762240948,15146.472064349997,178.69044024000323,50697.96756288001 2025-11-04,07:22:30.000,308,11076332,-795,0,1762240949,15146.445119110002,178.66929284999787,50697.98153712 2025-11-04,07:22:31.000,308,11076394,-795,0,1762240950,15146.445119110002,178.68339111000387,50697.93262728 2025-11-04,07:22:32.000,308,11076453,-795,0,1762240951,15146.431646489997,178.6974893700026,50697.904678800005 2025-11-04,07:22:33.000,308,11076336,-795,0,1762240952,15146.418173869992,178.7115876300013,50697.81384624 2025-11-04,07:22:34.000,308,11076373,-795,0,1762240953,15146.411437559997,178.66929284999787,50697.904678800005 2025-11-04,07:22:35.000,308,11076472,-795,0,1762240954,15146.472064349997,178.7115876300013,50697.953588640004 2025-11-04,07:22:36.000,308,11076413,-795,0,1762240955,15146.411437559997,178.66929284999787,50697.953588640004 2025-11-04,07:22:37.000,308,11076401,-795,0,1762240956,15146.411437559997,178.69044024000323,50697.9396144 2025-11-04,07:22:38.000,308,11076427,-795,0,1762240957,15146.391228629996,178.64109633000044,50697.974550000006 2025-11-04,07:22:39.000,308,11076410,-795,0,1762240958,15146.438382799992,178.61994894000236,50697.92564016001 2025-11-04,07:22:40.000,308,11076334,-795,0,1762240959,15146.397964939992,178.68339111000387,50697.87673032001 2025-11-04,07:22:41.000,308,11076355,-795,0,1762240960,15146.296920289991,178.62699807000172,50697.87673032001 2025-11-04,07:22:42.000,308,11076444,-795,0,1762240961,15146.397964939992,178.62699807000172,50697.855768960006 2025-11-04,07:22:43.000,308,11076441,-795,0,1762240962,15146.337338149991,178.57765415999893,50697.81384624 2025-11-04,07:22:44.000,308,11076454,-795,0,1762240963,15146.418173869992,178.64109633000044,50697.953588640004 2025-11-04,07:22:45.000,308,11076439,-795,0,1762240964,15146.411437559997,178.61994894000236,50697.86275608 2025-11-04,07:22:46.000,308,11076460,-795,0,1762240965,15146.404701250001,178.57765415999893,50697.93262728 2025-11-04,07:22:47.000,308,11076386,-795,0,1762240966,15146.465328040002,178.5635559000002,50697.88371744 2025-11-04,07:22:48.000,308,11076393,-795,0,1762240967,15146.445119110002,178.59880155000428,50697.91865304 2025-11-04,07:22:49.000,308,11076375,-795,0,1762240968,15146.478800659992,178.5847032899983,50697.953588640004 2025-11-04,07:22:50.000,308,11076476,-795,0,1762240969,15146.404701250001,178.6481454599998,50697.84179472 2025-11-04,07:22:51.000,308,11076448,-795,0,1762240970,15146.384492320001,178.57060502999957,50697.82083336 2025-11-04,07:22:52.000,308,11076410,-795,0,1762240971,15146.371019699996,178.64109633000044,50697.75794928001 2025-11-04,07:22:53.000,308,11076387,-795,0,1762240972,15146.371019699996,178.60585068000364,50697.82083336 2025-11-04,07:22:54.000,308,11076412,-795,0,1762240973,15146.337338149991,178.63404720000108,50697.87673032001 2025-11-04,07:22:55.000,308,11076376,-795,0,1762240974,15146.303656600001,178.63404720000108,50697.91166592 2025-11-04,07:22:56.000,308,11076542,-795,0,1762240975,15146.249766119996,178.5847032899983,50697.92564016001 2025-11-04,07:22:57.000,308,11076416,-795,0,1762240976,15146.256502429991,178.5847032899983,50697.92564016001 2025-11-04,07:22:58.000,308,11076501,-795,0,1762240977,15146.229557189996,178.59175241999765,50697.91166592 2025-11-04,07:22:59.000,308,11076415,-795,0,1762240978,15146.236293499991,178.59880155000428,50697.94660152001 2025-11-04,07:23:00.000,308,11076459,-795,0,1762240979,15146.22282088,178.5847032899983,50697.953588640004 2025-11-04,07:23:01.000,308,11076447,-795,0,1762240980,15146.18240302,178.62699807000172,50697.91865304 2025-11-04,07:23:02.000,308,11076426,-795,0,1762240981,15146.16219409,178.59880155000428,50697.93262728 2025-11-04,07:23:03.000,308,11076409,-795,0,1762240982,15146.168930399996,178.62699807000172,50697.8697432 2025-11-04,07:23:04.000,308,11076531,-795,0,1762240983,15146.19587563999,178.68339111000387,50697.91865304 2025-11-04,07:23:05.000,308,11076434,-795,0,1762240984,15146.189139329996,178.68339111000387,50697.96756288001 2025-11-04,07:23:06.000,308,11076458,-795,0,1762240985,15146.128512539995,178.66224371999851,50697.9396144 2025-11-04,07:23:07.000,308,11076468,-795,0,1762240986,15146.14198516,178.64109633000044,50697.953588640004 2025-11-04,07:23:08.000,308,11076434,-795,0,1762240987,15146.08135837,178.68339111000387,50697.94660152001 2025-11-04,07:23:09.000,308,11076437,-795,0,1762240988,15146.06114944,178.7750298000028,50697.974550000006 2025-11-04,07:23:10.000,308,11076405,-795,0,1762240989,15146.027467889995,178.75388241000473,50698.002498480004 2025-11-04,07:23:11.000,308,11076454,-795,0,1762240990,15145.98031372,178.75388241000473,50697.96057576 2025-11-04,07:23:12.000,308,11076464,-795,0,1762240991,15146.00052265,178.7468332799981,50697.96057576 2025-11-04,07:23:13.000,308,11076482,-795,0,1762240992,15145.93989586,178.80322632000025,50697.8697432 2025-11-04,07:23:14.000,308,11076475,-795,0,1762240993,15145.966841099995,178.7961771900009,50698.05839544 2025-11-04,07:23:15.000,308,11076493,-795,0,1762240994,15145.926423239995,178.78207893000217,50697.89769168001 2025-11-04,07:23:16.000,308,11076459,-795,0,1762240995,15145.93315954999,178.85257023000304,50697.92564016001 2025-11-04,07:23:17.000,308,11076327,-795,0,1762240996,15145.91968693,178.8948650099992,50697.96756288001 2025-11-04,07:23:18.000,308,11076399,-795,0,1762240997,15145.91968693,178.88781587999983,50697.98852424 2025-11-04,07:23:19.000,308,11076463,-755,0,1762240998,15145.886005379994,178.93011066000327,50697.93262728 2025-11-04,07:23:20.000,308,11076453,-795,0,1762240999,15145.865796449994,178.95125805000134,50697.94660152001 2025-11-04,07:23:21.000,308,11076419,-795,0,1762241000,15145.784960729994,178.95125805000134,50697.89070456 2025-11-04,07:23:22.000,308,11076399,-795,0,1762241001,15145.704125009994,179.01470022000285,50697.8697432 2025-11-04,07:23:23.000,308,11076387,-795,0,1762241002,15145.744542869994,179.04994586999965,50697.834807600004 2025-11-04,07:23:24.000,308,11076459,-795,0,1762241003,15145.683916079994,179.07814239000436,50697.91865304 2025-11-04,07:23:25.000,308,11076439,-795,0,1762241004,15145.670443459989,179.14863368999795,50697.91865304 2025-11-04,07:23:26.000,308,11076400,-795,0,1762241005,15145.677179769998,179.17683021000266,50697.904678800005 2025-11-04,07:23:27.000,308,11076353,-795,0,1762241006,15145.697388699999,179.2050267300001,50697.84878184001 2025-11-04,07:23:28.000,308,11076451,-795,0,1762241007,15145.710861319989,179.24027238000417,50697.855768960006 2025-11-04,07:23:29.000,308,11076509,-795,0,1762241008,15145.731070249989,179.31076367999776,50697.88371744 2025-11-04,07:23:30.000,308,11076401,-795,0,1762241009,15145.717597629999,179.2543706400029,50697.91166592 2025-11-04,07:23:31.000,308,11076392,-795,0,1762241010,15145.690652389989,179.2684689000016,50697.91166592 2025-11-04,07:23:32.000,308,11076421,-795,0,1762241011,15145.731070249989,179.388304109998,50697.84179472 2025-11-04,07:23:33.000,308,11076397,-795,0,1762241012,15145.643498219993,179.32486194000376,50697.79288488 2025-11-04,07:23:34.000,308,11076438,-795,0,1762241013,15145.670443459989,179.33191107000312,50697.70205232 2025-11-04,07:23:35.000,308,11076394,-795,0,1762241014,15145.683916079994,179.38125497999863,50697.72301368 2025-11-04,07:23:36.000,308,11076417,-795,0,1762241015,15145.636761909998,179.40945150000334,50697.81384624 2025-11-04,07:23:37.000,308,11076442,-715,0,1762241016,15145.724333939994,179.4165006300027,50697.8697432 2025-11-04,07:23:38.000,308,11076418,-795,0,1762241017,15145.636761909998,179.37420584999927,50697.87673032001 2025-11-04,07:23:39.000,308,11076375,-795,0,1762241018,15145.630025599989,179.46584453999822,50697.86275608 2025-11-04,07:23:40.000,308,11076405,-795,0,1762241019,15145.623289289993,179.4517462799995,50697.86275608 2025-11-04,07:23:41.000,308,11076494,-675,0,1762241020,15145.630025599989,179.52223758000036,50697.77891064001 2025-11-04,07:23:42.000,308,11076381,-715,0,1762241021,15145.576135119998,179.53633583999908,50697.785897760004 2025-11-04,07:23:43.000,308,11076407,-795,0,1762241022,15145.562662499993,179.52928670999972,50697.87673032001 2025-11-04,07:23:44.000,308,11076443,-795,0,1762241023,15145.643498219993,179.5997780100006,50697.855768960006 2025-11-04,07:23:45.000,308,11076434,-795,0,1762241024,15145.636761909998,179.58567975000187,50697.94660152001 2025-11-04,07:23:46.000,308,11076334,-795,0,1762241025,15145.609816669989,179.5997780100006,50697.855768960006 2025-11-04,07:23:47.000,308,11076416,-795,0,1762241026,15145.555926189998,179.62797452999803,50697.86275608 2025-11-04,07:23:48.000,308,11076434,-795,0,1762241027,15145.576135119998,179.65617105000274,50697.91865304 2025-11-04,07:23:49.000,308,11076487,-795,0,1762241028,15145.569398809988,179.68436757000018,50697.91166592 2025-11-04,07:23:50.000,308,11076428,-795,0,1762241029,15145.609816669989,179.70551495999825,50697.834807600004 2025-11-04,07:23:51.000,308,11076411,-795,0,1762241030,15145.515508329998,179.67731844000082,50697.86275608 2025-11-04,07:23:52.000,308,11076468,-795,0,1762241031,15145.481826779993,179.67731844000082,50697.834807600004 2025-11-04,07:23:53.000,308,11076501,-795,0,1762241032,15145.508772019988,179.6984658299989,50697.9396144 2025-11-04,07:23:54.000,308,11076418,-795,0,1762241033,15145.508772019988,179.77600625999912,50697.99551136001 2025-11-04,07:23:55.000,308,11076464,-675,0,1762241034,15145.515508329998,179.76895712999976,50697.88371744 2025-11-04,07:23:56.000,308,11076450,-795,0,1762241035,15145.515508329998,179.71961322000425,50697.904678800005 2025-11-04,07:23:57.000,308,11076428,-795,0,1762241036,15145.502035709993,179.73371148000297,50697.904678800005 2025-11-04,07:23:58.000,308,11076387,-795,0,1762241037,15145.454881539998,179.79010451999784,50697.91166592 2025-11-04,07:23:59.000,308,11076481,-795,0,1762241038,15145.394254749997,179.8112519100032,50697.88371744 2025-11-04,07:24:00.000,308,11076402,-795,0,1762241039,15145.427936300002,179.83239930000127,50697.89769168001 2025-11-04,07:24:01.000,308,11076406,-795,0,1762241040,15145.400991059993,179.80420278000383,50697.904678800005 2025-11-04,07:24:02.000,308,11076432,-795,0,1762241041,15145.374045819997,179.85354668999935,50697.904678800005 2025-11-04,07:24:03.000,308,11076512,-795,0,1762241042,15145.367309510002,179.86764494999807,50697.84878184001 2025-11-04,07:24:04.000,308,11076425,-795,0,1762241043,15145.407727370002,179.86764494999807,50697.88371744 2025-11-04,07:24:05.000,308,11076458,-795,0,1762241044,15145.380782129992,179.86764494999807,50697.84878184001 2025-11-04,07:24:06.000,308,11076477,-795,0,1762241045,15145.374045819997,179.88879234000342,50697.84878184001 2025-11-04,07:24:07.000,308,11076360,-795,0,1762241046,15145.387518440002,179.88879234000342,50697.84878184001 2025-11-04,07:24:08.000,308,11076442,-795,0,1762241047,15145.340364269992,179.93813624999893,50697.87673032001 2025-11-04,07:24:09.000,308,11076530,-795,0,1762241048,15145.360573199992,180.00157842000044,50697.9396144 2025-11-04,07:24:10.000,308,11076495,-795,0,1762241049,15145.313419029997,179.98748016000172,50697.855768960006 2025-11-04,07:24:11.000,308,11076446,-795,0,1762241050,15145.273001169997,179.98748016000172,50697.785897760004 2025-11-04,07:24:12.000,308,11076390,-795,0,1762241051,15145.273001169997,180.02977493999788,50697.87673032001 2025-11-04,07:24:13.000,308,11076338,-795,0,1762241052,15145.266264860002,179.99452929000108,50697.82782048001 2025-11-04,07:24:14.000,308,11076426,-795,0,1762241053,15145.246055930002,180.0720697200013,50697.86275608 2025-11-04,07:24:15.000,308,11076452,-795,0,1762241054,15145.266264860002,180.12846276000346,50697.92564016001 2025-11-04,07:24:16.000,308,11076417,-795,0,1762241055,15145.259528549992,180.1214136300041,50697.92564016001 2025-11-04,07:24:17.000,308,11076337,-795,0,1762241056,15145.239319619992,180.13551189000282,50697.87673032001 2025-11-04,07:24:18.000,308,11076491,-795,0,1762241057,15145.259528549992,180.24124884000048,50697.89070456 2025-11-04,07:24:19.000,308,11076363,-795,0,1762241058,15145.178692829992,180.21305232000304,50697.91166592 2025-11-04,07:24:20.000,308,11076416,-795,0,1762241059,15145.246055930002,180.21305232000304,50697.98153712 2025-11-04,07:24:21.000,308,11076460,-675,0,1762241060,15145.178692829992,180.2553470999992,50697.834807600004 2025-11-04,07:24:22.000,308,11076400,-795,0,1762241061,15145.165220210001,180.22715058000176,50697.72301368 2025-11-04,07:24:23.000,308,11076416,-795,0,1762241062,15145.219110689992,180.2553470999992,50697.82782048001 2025-11-04,07:24:24.000,308,11076401,-795,0,1762241063,15145.212374379997,180.304691010002,50697.91865304 2025-11-04,07:24:25.000,308,11076370,-795,0,1762241064,15145.232583309997,180.36108405000414,50698.05839544 2025-11-04,07:24:26.000,308,11076403,-795,0,1762241065,15145.232583309997,180.34698578999814,50698.01647272001 2025-11-04,07:24:27.000,308,11076482,-795,0,1762241066,15145.246055930002,180.38223144000222,50698.01647272001 2025-11-04,07:24:28.000,308,11076478,-795,0,1762241067,15145.313419029997,180.4033788300003,50698.002498480004 2025-11-04,07:24:29.000,308,11076454,-795,0,1762241068,15145.273001169997,180.47387013000116,50697.99551136001 2025-11-04,07:24:30.000,308,11076431,-795,0,1762241069,15145.299946409992,180.417477089999,50698.072369680005 2025-11-04,07:24:31.000,308,11076423,-795,0,1762241070,15145.273001169997,180.417477089999,50697.89070456 2025-11-04,07:24:32.000,308,11076439,-795,0,1762241071,15145.273001169997,180.5161649100046,50697.89070456 2025-11-04,07:24:33.000,308,11076419,-795,0,1762241072,15145.313419029997,180.42452621999837,50697.94660152001 2025-11-04,07:24:34.000,308,11076548,-795,0,1762241073,15145.374045819997,180.4668210000018,50697.89769168001 2025-11-04,07:24:35.000,308,11076457,-795,0,1762241074,15145.333627959997,180.48091926000052,50697.92564016001 2025-11-04,07:24:36.000,308,11076444,-795,0,1762241075,15145.414463679997,180.5302631700033,50697.96756288001 2025-11-04,07:24:37.000,308,11076395,-795,0,1762241076,15145.427936300002,180.52321404000395,50698.05839544 2025-11-04,07:24:38.000,308,11076362,-795,0,1762241077,15145.414463679997,180.48796838999988,50698.03044696 2025-11-04,07:24:39.000,308,11076412,-795,0,1762241078,15145.380782129992,180.52321404000395,50697.92564016001 2025-11-04,07:24:40.000,308,11076400,-795,0,1762241079,15145.414463679997,180.52321404000395,50697.974550000006 2025-11-04,07:24:41.000,308,11076423,-795,0,1762241080,15145.367309510002,180.57255794999946,50697.92564016001 2025-11-04,07:24:42.000,308,11076432,-795,0,1762241081,15145.407727370002,180.52321404000395,50697.98153712 2025-11-04,07:24:43.000,308,11076485,-635,0,1762241082,15145.400991059993,180.57960707999882,50697.89769168001 2025-11-04,07:24:44.000,308,11076368,-795,0,1762241083,15145.400991059993,180.60075447000418,50697.953588640004 2025-11-04,07:24:45.000,308,11076432,-795,0,1762241084,15145.434672609998,180.6148527300029,50697.99551136001 2025-11-04,07:24:46.000,308,11076416,-795,0,1762241085,15145.414463679997,180.58665620999818,50697.9396144 2025-11-04,07:24:47.000,308,11076477,-795,0,1762241086,15145.347100580002,180.58665620999818,50697.904678800005 2025-11-04,07:24:48.000,308,11076393,-795,0,1762241087,15145.468354160002,180.6641966399984,50698.01647272001 2025-11-04,07:24:49.000,308,11076437,-795,0,1762241088,15145.421199989993,180.60780360000354,50697.94660152001 2025-11-04,07:24:50.000,308,11076463,-795,0,1762241089,15145.441408919993,180.6782949000044,50697.96057576 2025-11-04,07:24:51.000,308,11076453,-795,0,1762241090,15145.454881539998,180.6500983799997,50697.84878184001 2025-11-04,07:24:52.000,308,11076470,-795,0,1762241091,15145.347100580002,180.65714750999905,50697.785897760004 2025-11-04,07:24:53.000,308,11076476,-795,0,1762241092,15145.475090469998,180.73468793999928,50697.98852424 2025-11-04,07:24:54.000,308,11076370,-795,0,1762241093,15145.488563089988,180.76993359000335,50698.072369680005 2025-11-04,07:24:55.000,308,11076418,-795,0,1762241094,15145.495299399998,180.72763880999992,50697.953588640004 2025-11-04,07:24:56.000,308,11076403,-795,0,1762241095,15145.468354160002,180.79813011000078,50698.05140832 2025-11-04,07:24:57.000,308,11076435,-795,0,1762241096,15145.481826779993,180.7769827200027,50697.93262728 2025-11-04,07:24:58.000,308,11076402,-795,0,1762241097,15145.528980949988,180.86862141000165,50698.01647272001 2025-11-04,07:24:59.000,308,11076483,-795,0,1762241098,15145.542453569993,180.8968179299991,50697.98153712 2025-11-04,07:25:00.000,308,11076416,-795,0,1762241099,15145.650234529989,180.85452315000293,50698.01647272001 2025-11-04,07:25:01.000,308,11076440,-795,0,1762241100,15145.616552979998,180.84747402000357,50697.8697432 2025-11-04,07:25:02.000,308,11076450,-795,0,1762241101,15145.569398809988,180.9250144500038,50697.86275608 2025-11-04,07:25:03.000,308,11076438,-795,0,1762241102,15145.636761909998,180.93206358000316,50697.92564016001 2025-11-04,07:25:04.000,308,11076480,-795,0,1762241103,15145.737806559999,180.96730922999996,50698.04442120001 2025-11-04,07:25:05.000,308,11076394,-795,0,1762241104,15145.731070249989,180.88976879999973,50697.8697432 2025-11-04,07:25:06.000,308,11076479,-795,0,1762241105,15145.77148810999,180.97435835999931,50697.974550000006 2025-11-04,07:25:07.000,308,11076493,-795,0,1762241106,15145.744542869994,180.91796532000444,50697.92564016001 2025-11-04,07:25:08.000,308,11076391,-795,0,1762241107,15145.758015489999,180.93911271000252,50697.91865304 2025-11-04,07:25:09.000,308,11076424,-795,0,1762241108,15145.81190596999,180.91796532000444,50697.91865304 2025-11-04,07:25:10.000,308,11076391,-795,0,1762241109,15145.83211489999,180.86862141000165,50697.953588640004 2025-11-04,07:25:11.000,308,11076370,-795,0,1762241110,15145.784960729994,180.8968179299991,50697.82782048001 2025-11-04,07:25:12.000,308,11076468,-795,0,1762241111,15145.83211489999,180.9250144500038,50697.904678800005 2025-11-04,07:25:13.000,308,11076477,-795,0,1762241112,15145.845587519994,180.875670540001,50697.93262728 2025-11-04,07:25:14.000,308,11076350,-795,0,1762241113,15145.865796449994,180.93206358000316,50697.96057576 2025-11-04,07:25:15.000,308,11076454,-755,0,1762241114,15145.91295061999,181.00255488000403,50697.953588640004 2025-11-04,07:25:16.000,308,11076377,-795,0,1762241115,15145.926423239995,180.95321097000124,50697.98852424 2025-11-04,07:25:17.000,308,11076351,-755,0,1762241116,15145.93315954999,180.95321097000124,50698.0094856 2025-11-04,07:25:18.000,308,11076446,-795,0,1762241117,15145.987050029995,180.8968179299991,50697.99551136001 2025-11-04,07:25:19.000,308,11076428,-795,0,1762241118,15145.98031372,180.96730922999996,50698.03044696 2025-11-04,07:25:20.000,308,11076434,-795,0,1762241119,15146.027467889995,180.99550575000467,50698.09333104001 2025-11-04,07:25:21.000,308,11076447,-795,0,1762241120,15145.99378633999,180.99550575000467,50697.98852424 2025-11-04,07:25:22.000,308,11076445,-795,0,1762241121,15146.00052265,180.97435835999931,50697.99551136001 2025-11-04,07:25:23.000,308,11076355,-795,0,1762241122,15146.02073158,181.00255488000403,50697.92564016001 2025-11-04,07:25:24.000,308,11076417,-795,0,1762241123,15146.02073158,180.96730922999996,50698.01647272001 2025-11-04,07:25:25.000,308,11076517,-795,0,1762241124,15146.07462205999,180.98140748999867,50698.10730528 2025-11-04,07:25:26.000,308,11076433,-795,0,1762241125,15146.05441312999,181.01665314000275,50698.13525376001 2025-11-04,07:25:27.000,308,11076421,-795,0,1762241126,15146.01399526999,180.97435835999931,50697.99551136001 2025-11-04,07:25:28.000,308,11076441,-795,0,1762241127,15146.00052265,181.0096040100034,50698.03044696 2025-11-04,07:25:29.000,308,11076403,-795,0,1762241128,15146.067885749995,180.96730922999996,50698.002498480004 2025-11-04,07:25:30.000,308,11076424,-795,0,1762241129,15146.01399526999,180.99550575000467,50698.002498480004 2025-11-04,07:25:31.000,308,11076417,-795,0,1762241130,15146.01399526999,180.96730922999996,50697.94660152001 2025-11-04,07:25:32.000,308,11076406,-795,0,1762241131,15146.027467889995,180.98845661999803,50697.98852424 2025-11-04,07:25:33.000,308,11076439,-795,0,1762241132,15146.02073158,180.99550575000467,50698.002498480004 2025-11-04,07:25:34.000,308,11076442,-795,0,1762241133,15146.1015673,180.94616184000188,50698.03743408 2025-11-04,07:25:35.000,308,11076539,-795,0,1762241134,15146.08135837,180.97435835999931,50698.10730528 2025-11-04,07:25:36.000,308,11076419,-795,0,1762241135,15146.088094679995,180.98845661999803,50698.08634392 2025-11-04,07:25:37.000,308,11076509,-795,0,1762241136,15146.09483098999,181.01665314000275,50698.06538256001 2025-11-04,07:25:38.000,308,11076408,-795,0,1762241137,15146.128512539995,181.01665314000275,50698.142240880006 2025-11-04,07:25:39.000,308,11076396,-795,0,1762241138,15146.11503991999,180.98140748999867,50698.121279520004 2025-11-04,07:25:40.000,308,11076368,-795,0,1762241139,15146.13524884999,180.99550575000467,50698.09333104001 2025-11-04,07:25:41.000,308,11076408,-795,0,1762241140,15146.02073158,181.0237022700021,50697.96756288001 2025-11-04,07:25:42.000,308,11076407,-795,0,1762241141,15146.05441312999,181.01665314000275,50698.04442120001 2025-11-04,07:25:43.000,308,11076403,-795,0,1762241142,15146.12177623,180.9602601000006,50698.05839544 2025-11-04,07:25:44.000,308,11076526,-795,0,1762241143,15146.13524884999,181.0096040100034,50698.17717648 2025-11-04,07:25:45.000,308,11076405,-795,0,1762241144,15146.09483098999,181.03075140000146,50698.142240880006 2025-11-04,07:25:46.000,308,11076430,-795,0,1762241145,15146.16219409,181.03780053000082,50698.170189360004 2025-11-04,07:25:47.000,308,11076416,-795,0,1762241146,15146.16219409,181.01665314000275,50698.05839544 2025-11-04,07:25:48.000,308,11076364,-795,0,1762241147,15146.128512539995,181.01665314000275,50698.18416360001 2025-11-04,07:25:49.000,308,11076447,-795,0,1762241148,15146.22282088,181.06599704999826,50698.18416360001 2025-11-04,07:25:50.000,308,11076494,-795,0,1762241149,15146.19587563999,181.03075140000146,50698.21211208001 2025-11-04,07:25:51.000,308,11076437,-795,0,1762241150,15146.22282088,180.99550575000467,50698.10730528 2025-11-04,07:25:52.000,308,11076425,-795,0,1762241151,15146.189139329996,180.97435835999931,50698.023459840006 2025-11-04,07:25:53.000,308,11076353,-795,0,1762241152,15146.26323874,181.03780053000082,50698.18416360001 2025-11-04,07:25:54.000,308,11076476,-795,0,1762241153,15146.276711359991,180.99550575000467,50698.19813784 2025-11-04,07:25:55.000,308,11076449,-795,0,1762241154,15146.269975049996,181.05189878999954,50698.170189360004 2025-11-04,07:25:56.000,308,11076365,-795,0,1762241155,15146.249766119996,181.09419357000297,50698.21211208001 2025-11-04,07:25:57.000,308,11076435,-795,0,1762241156,15146.296920289991,181.0871444400036,50698.2540348 2025-11-04,07:25:58.000,308,11076438,-795,0,1762241157,15146.269975049996,181.0589479199989,50698.240060560005 2025-11-04,07:25:59.000,308,11076406,-795,0,1762241158,15146.317129219991,181.0589479199989,50698.240060560005 2025-11-04,07:26:00.000,308,11076438,-795,0,1762241159,15146.323865530001,181.03780053000082,50698.28198328001 2025-11-04,07:26:01.000,308,11076417,-795,0,1762241160,15146.269975049996,181.03780053000082,50698.08634392 2025-11-04,07:26:02.000,308,11076406,-795,0,1762241161,15146.296920289991,181.00255488000403,50698.121279520004 2025-11-04,07:26:03.000,308,11076367,-795,0,1762241162,15146.26323874,181.01665314000275,50698.170189360004 2025-11-04,07:26:04.000,308,11076480,-795,0,1762241163,15146.337338149991,181.03075140000146,50698.240060560005 2025-11-04,07:26:05.000,308,11076422,-795,0,1762241164,15146.364283390001,181.0096040100034,50698.26102192001 2025-11-04,07:26:06.000,308,11076370,-795,0,1762241165,15146.357547079991,180.97435835999931,50698.29595752 2025-11-04,07:26:07.000,308,11076380,-795,0,1762241166,15146.330601839996,181.06599704999826,50698.28198328001 2025-11-04,07:26:08.000,308,11076515,-795,0,1762241167,15146.303656600001,181.03075140000146,50698.27499616 2025-11-04,07:26:09.000,308,11076490,-795,0,1762241168,15146.344074460001,181.0237022700021,50698.22608632 2025-11-04,07:26:10.000,308,11076476,-795,0,1762241169,15146.391228629996,181.03075140000146,50698.29595752 2025-11-04,07:26:11.000,308,11076408,-795,0,1762241170,15146.337338149991,181.06599704999826,50698.16320224001 2025-11-04,07:26:12.000,308,11076348,-795,0,1762241171,15146.330601839996,181.0730461800049,50698.12826664 2025-11-04,07:26:13.000,308,11076336,-795,0,1762241172,15146.303656600001,181.0237022700021,50698.19813784 2025-11-04,07:26:14.000,308,11076546,-795,0,1762241173,15146.404701250001,181.01665314000275,50698.2540348 2025-11-04,07:26:15.000,308,11076448,-795,0,1762241174,15146.384492320001,181.0589479199989,50698.288970400004 2025-11-04,07:26:16.000,308,11076441,-795,0,1762241175,15146.411437559997,181.1082918300017,50698.36582872 2025-11-04,07:26:17.000,308,11076353,-795,0,1762241176,15146.418173869992,181.03075140000146,50698.337880240004 2025-11-04,07:26:18.000,308,11076438,-795,0,1762241177,15146.404701250001,181.1223900900004,50698.3937772 2025-11-04,07:26:19.000,308,11076430,-795,0,1762241178,15146.445119110002,181.15058660999784,50698.29595752 2025-11-04,07:26:20.000,308,11076453,-795,0,1762241179,15146.431646489997,181.12943921999977,50698.309931760006 2025-11-04,07:26:21.000,308,11076400,-795,0,1762241180,15146.384492320001,181.13648834999913,50698.28198328001 2025-11-04,07:26:22.000,308,11076481,-795,0,1762241181,15146.391228629996,181.0730461800049,50698.18416360001 2025-11-04,07:26:23.000,308,11076491,-795,0,1762241182,15146.371019699996,181.03780053000082,50698.2190992 2025-11-04,07:26:24.000,308,11076436,-795,0,1762241183,15146.371019699996,181.10124270000233,50698.30294464001 2025-11-04,07:26:25.000,308,11076440,-795,0,1762241184,15146.424910180001,181.15763574000448,50698.28198328001 2025-11-04,07:26:26.000,308,11076418,-795,0,1762241185,15146.445119110002,181.11534096000105,50698.26102192001 2025-11-04,07:26:27.000,308,11076463,-795,0,1762241186,15146.397964939992,181.1082918300017,50698.26800904 2025-11-04,07:26:28.000,308,11076436,-795,0,1762241187,15146.485536970002,181.1223900900004,50698.31691888 2025-11-04,07:26:29.000,308,11076442,-795,0,1762241188,15146.532691139997,181.1082918300017,50698.358841600006 2025-11-04,07:26:30.000,308,11076482,-795,0,1762241189,15146.499009589992,181.1082918300017,50698.42871280001 2025-11-04,07:26:31.000,308,11076484,-795,0,1762241190,15146.472064349997,181.06599704999826,50698.31691888 2025-11-04,07:26:32.000,308,11076357,-795,0,1762241191,15146.485536970002,181.0871444400036,50698.30294464001 2025-11-04,07:26:33.000,308,11076435,-795,0,1762241192,15146.546163760002,181.06599704999826,50698.42871280001 2025-11-04,07:26:34.000,308,11076426,-795,0,1762241193,15146.539427449992,181.0871444400036,50698.37980296001 2025-11-04,07:26:35.000,308,11076470,-795,0,1762241194,15146.519218519992,181.09419357000297,50698.456661280004 2025-11-04,07:26:36.000,308,11076342,-795,0,1762241195,15146.532691139997,181.08009531000425,50698.43569992 2025-11-04,07:26:37.000,308,11076444,-795,0,1762241196,15146.559636379992,181.1223900900004,50698.36582872 2025-11-04,07:26:38.000,308,11076351,-795,0,1762241197,15146.505745900002,181.15058660999784,50698.37980296001 2025-11-04,07:26:39.000,308,11076453,-795,0,1762241198,15146.532691139997,181.08009531000425,50698.309931760006 2025-11-04,07:26:40.000,308,11076467,-795,0,1762241199,15146.492273279997,181.09419357000297,50698.456661280004 2025-11-04,07:26:41.000,308,11076553,-795,0,1762241200,15146.519218519992,181.1717340000032,50698.37980296001 2025-11-04,07:26:42.000,308,11076509,-795,0,1762241201,15146.492273279997,181.18583226000192,50698.35185448001 2025-11-04,07:26:43.000,308,11076357,-795,0,1762241202,15146.525954830002,181.14353747999849,50698.31691888 2025-11-04,07:26:44.000,308,11076484,-795,0,1762241203,15146.620263169993,181.11534096000105,50698.3937772 2025-11-04,07:26:45.000,308,11076381,-795,0,1762241204,15146.539427449992,181.14353747999849,50698.44967416001 2025-11-04,07:26:46.000,308,11076462,-795,0,1762241205,15146.539427449992,181.1717340000032,50698.4636484 2025-11-04,07:26:47.000,308,11076327,-795,0,1762241206,15146.586581620002,181.12943921999977,50698.456661280004 2025-11-04,07:26:48.000,308,11076423,-795,0,1762241207,15146.573108999997,181.1223900900004,50698.477622640006 2025-11-04,07:26:49.000,308,11076363,-795,0,1762241208,15146.600054239992,181.17878313000256,50698.51255824 2025-11-04,07:26:50.000,308,11076394,-795,0,1762241209,15146.552900069997,181.16468487000384,50698.51954536001 2025-11-04,07:26:51.000,308,11076489,-795,0,1762241210,15146.539427449992,181.22812703999807,50698.42871280001 2025-11-04,07:26:52.000,308,11076426,-795,0,1762241211,15146.532691139997,181.17878313000256,50698.3937772 2025-11-04,07:26:53.000,308,11076452,-795,0,1762241212,15146.559636379992,181.2351761700047,50698.49858400001 2025-11-04,07:26:54.000,308,11076400,-795,0,1762241213,15146.573108999997,181.22812703999807,50698.49159688 2025-11-04,07:26:55.000,308,11076452,-795,0,1762241214,15146.532691139997,181.22812703999807,50698.40076432001 2025-11-04,07:26:56.000,308,11076376,-795,0,1762241215,15146.505745900002,181.27747095000086,50698.51255824 2025-11-04,07:26:57.000,308,11076389,-795,0,1762241216,15146.559636379992,181.24927443000342,50698.58941656 2025-11-04,07:26:58.000,308,11076455,-795,0,1762241217,15146.519218519992,181.28452008000022,50698.51954536001 2025-11-04,07:26:59.000,308,11076363,-795,0,1762241218,15146.586581620002,181.26337269000214,50698.55448096 2025-11-04,07:27:00.000,308,11076537,-795,0,1762241219,15146.559636379992,181.26337269000214,50698.477622640006 2025-11-04,07:27:01.000,308,11076615,-795,0,1762241220,15146.505745900002,181.333863990003,50698.49159688 2025-11-04,07:27:02.000,308,11076442,-795,0,1762241221,15146.512482209997,181.28452008000022,50698.3937772 2025-11-04,07:27:03.000,308,11076364,-795,0,1762241222,15146.546163760002,181.32681486000365,50698.40076432001 2025-11-04,07:27:04.000,308,11076420,-795,0,1762241223,15146.620263169993,181.19288139000128,50698.575442320005 2025-11-04,07:27:05.000,308,11076524,-795,0,1762241224,15146.579845309992,181.3550113800011,50698.477622640006 2025-11-04,07:27:06.000,308,11076433,-795,0,1762241225,15146.579845309992,181.3550113800011,50698.41473856 2025-11-04,07:27:07.000,308,11076482,-795,0,1762241226,15146.640472099993,181.3056674699983,50698.44268704 2025-11-04,07:27:08.000,308,11076409,-795,0,1762241227,15146.626999480002,181.37615876999917,50698.48460976 2025-11-04,07:27:09.000,308,11076409,-795,0,1762241228,15146.707835199988,181.3550113800011,50698.477622640006 2025-11-04,07:27:10.000,308,11076476,-795,0,1762241229,15146.701098889993,181.3056674699983,50698.44268704 2025-11-04,07:27:11.000,308,11076341,-795,0,1762241230,15146.694362579998,181.3550113800011,50698.44967416001 2025-11-04,07:27:12.000,308,11076526,-795,0,1762241231,15146.653944719998,181.24927443000342,50698.38679008 2025-11-04,07:27:13.000,308,11076603,-715,0,1762241232,15146.741516749993,181.34796225000173,50698.645313520006 2025-11-04,07:27:14.000,308,11076423,-795,0,1762241233,15146.707835199988,181.29156920999958,50698.77108168 2025-11-04,07:27:15.000,308,11076486,-755,0,1762241234,15146.775198299998,181.29156920999958,50698.58242944 2025-11-04,07:27:16.000,308,11076478,-795,0,1762241235,15146.701098889993,181.3056674699983,50698.66627488001 2025-11-04,07:27:17.000,308,11076438,-795,0,1762241236,15146.748253059988,181.3197657300043,50698.63832640001 2025-11-04,07:27:18.000,308,11076439,-795,0,1762241237,15146.687626270003,181.333863990003,50698.673262000004 2025-11-04,07:27:19.000,308,11076530,-795,0,1762241238,15146.741516749993,181.333863990003,50698.6033908 2025-11-04,07:27:20.000,308,11076392,-795,0,1762241239,15146.754989369998,181.3197657300043,50698.624352160004 2025-11-04,07:27:21.000,308,11076359,-795,0,1762241240,15146.680889959993,181.3056674699983,50698.44967416001 2025-11-04,07:27:22.000,308,11076463,-795,0,1762241241,15146.741516749993,181.34796225000173,50698.65928776 2025-11-04,07:27:23.000,308,11076466,-795,0,1762241242,15146.781934609993,181.38320789999852,50698.68024912 2025-11-04,07:27:24.000,308,11076359,-795,0,1762241243,15146.781934609993,181.4536991999994,50698.63832640001 2025-11-04,07:27:25.000,308,11076364,-795,0,1762241244,15146.734780439998,181.34091312000237,50698.72217184 2025-11-04,07:27:26.000,308,11076542,-795,0,1762241245,15146.775198299998,181.4325518100013,50698.75012032 2025-11-04,07:27:27.000,308,11076483,-795,0,1762241246,15146.768461989988,181.4184535500026,50698.76409456001 2025-11-04,07:27:28.000,308,11076439,-795,0,1762241247,15146.788670919988,181.36206051000045,50698.72915896 2025-11-04,07:27:29.000,308,11076459,-795,0,1762241248,15146.728044129988,181.3691096399998,50698.65230064 2025-11-04,07:27:30.000,308,11076509,-795,0,1762241249,15146.815616159998,181.3550113800011,50698.73614608001 2025-11-04,07:27:31.000,308,11076404,-795,0,1762241250,15146.721307819993,181.29861833999894,50698.61736504001 2025-11-04,07:27:32.000,308,11076433,-795,0,1762241251,15146.781934609993,181.39025702999788,50698.63133928 2025-11-04,07:27:33.000,308,11076466,-795,0,1762241252,15146.795407229998,181.34796225000173,50698.75710744 2025-11-04,07:27:34.000,308,11076366,-795,0,1762241253,15146.754989369998,181.24927443000342,50698.72915896 2025-11-04,07:27:35.000,308,11076433,-795,0,1762241254,15146.781934609993,181.36206051000045,50698.63832640001 2025-11-04,07:27:36.000,308,11076544,-795,0,1762241255,15146.748253059988,181.24927443000342,50698.7780688 2025-11-04,07:27:37.000,308,11076593,-795,0,1762241256,15146.795407229998,181.3056674699983,50698.63832640001 2025-11-04,07:27:38.000,308,11076431,-795,0,1762241257,15146.781934609993,181.29156920999958,50698.77108168 2025-11-04,07:27:39.000,308,11076465,-795,0,1762241258,15146.748253059988,181.29156920999958,50698.76409456001 2025-11-04,07:27:40.000,308,11076558,-795,0,1762241259,15146.714571509998,181.3197657300043,50698.792043040005 2025-11-04,07:27:41.000,308,11076435,-795,0,1762241260,15146.721307819993,181.25632356000278,50698.7081976 2025-11-04,07:27:42.000,308,11076422,-795,0,1762241261,15146.653944719998,181.2704218200015,50698.66627488001 2025-11-04,07:27:43.000,308,11076383,-795,0,1762241262,15146.586581620002,181.29861833999894,50698.7081976 2025-11-04,07:27:44.000,308,11076423,-795,0,1762241263,15146.687626270003,181.29156920999958,50698.73614608001 2025-11-04,07:27:45.000,308,11076389,-795,0,1762241264,15146.667417340002,181.3197657300043,50698.76409456001 2025-11-04,07:27:46.000,308,11076404,-795,0,1762241265,15146.653944719998,181.2704218200015,50698.75012032 2025-11-04,07:27:47.000,308,11076522,-795,0,1762241266,15146.633735789997,181.31271659999766,50698.78505592001 2025-11-04,07:27:48.000,308,11076456,-795,0,1762241267,15146.667417340002,181.28452008000022,50698.82697864 2025-11-04,07:27:49.000,308,11076454,-795,0,1762241268,15146.620263169993,181.32681486000365,50698.82697864 2025-11-04,07:27:50.000,308,11076504,-795,0,1762241269,15146.653944719998,181.32681486000365,50698.88287560001 2025-11-04,07:27:51.000,308,11076580,-795,0,1762241270,15146.653944719998,181.38320789999852,50698.75710744 2025-11-04,07:27:52.000,308,11076429,-795,0,1762241271,15146.640472099993,181.34091312000237,50698.73614608001 2025-11-04,07:27:53.000,308,11076406,-795,0,1762241272,15146.667417340002,181.38320789999852,50698.85492712001 2025-11-04,07:27:54.000,308,11076467,-795,0,1762241273,15146.647208410002,181.41140442000324,50698.89684984 2025-11-04,07:27:55.000,308,11076412,-795,0,1762241274,15146.647208410002,181.39025702999788,50698.792043040005 2025-11-04,07:27:56.000,308,11076414,-795,0,1762241275,15146.660681029993,181.40435529000388,50698.80601728001 2025-11-04,07:27:57.000,308,11076444,-795,0,1762241276,15146.653944719998,181.3691096399998,50698.79903016 2025-11-04,07:27:58.000,308,11076351,-795,0,1762241277,15146.680889959993,181.39730616000452,50698.88986272 2025-11-04,07:27:59.000,308,11076374,-795,0,1762241278,15146.667417340002,181.38320789999852,50698.88287560001 2025-11-04,07:28:00.000,308,11076433,-795,0,1762241279,15146.687626270003,181.3550113800011,50698.88986272 2025-11-04,07:28:01.000,308,11076527,-795,0,1762241280,15146.701098889993,181.39730616000452,50698.73614608001 2025-11-04,07:28:02.000,308,11076420,-795,0,1762241281,15146.721307819993,181.3691096399998,50698.7780688 2025-11-04,07:28:03.000,308,11076505,-795,0,1762241282,15146.761725679993,181.36206051000045,50698.861914240006 2025-11-04,07:28:04.000,308,11076319,-795,0,1762241283,15146.775198299998,181.4184535500026,50698.88287560001 2025-11-04,07:28:05.000,308,11076355,-795,0,1762241284,15146.754989369998,181.43960094000067,50698.84794 2025-11-04,07:28:06.000,308,11076363,-715,0,1762241285,15146.808879849988,181.38320789999852,50698.80601728001 2025-11-04,07:28:07.000,308,11076512,-795,0,1762241286,15146.808879849988,181.40435529000388,50698.85492712001 2025-11-04,07:28:08.000,308,11076430,-795,0,1762241287,15146.822352469993,181.39025702999788,50698.9178112 2025-11-04,07:28:09.000,308,11076423,-795,0,1762241288,15146.822352469993,181.3550113800011,50698.94575968 2025-11-04,07:28:10.000,308,11076454,-795,0,1762241289,15146.842561399993,181.39730616000452,50698.90383696001 2025-11-04,07:28:11.000,308,11076465,-795,0,1762241290,15146.741516749993,181.40435529000388,50698.68024912 2025-11-04,07:28:12.000,308,11076504,-795,0,1762241291,15146.856034019998,181.4818957200041,50698.87588848 2025-11-04,07:28:13.000,308,11076411,-795,0,1762241292,15146.950342359989,181.47484659000474,50699.03659224 2025-11-04,07:28:14.000,308,11076465,-795,0,1762241293,15146.943606049994,181.47484659000474,50699.03659224 2025-11-04,07:28:15.000,308,11076314,-795,0,1762241294,15146.882979259994,181.42550268000196,50698.92479832 2025-11-04,07:28:16.000,308,11076417,-795,0,1762241295,15146.882979259994,181.29861833999894,50698.910824080005 2025-11-04,07:28:17.000,308,11076451,-795,0,1762241296,15146.882979259994,181.37615876999917,50698.94575968 2025-11-04,07:28:18.000,308,11076450,-795,0,1762241297,15146.896451879998,181.333863990003,50699.07152784001 2025-11-04,07:28:19.000,308,11076528,-795,0,1762241298,15146.856034019998,181.40435529000388,50698.93877256 2025-11-04,07:28:20.000,308,11076539,-795,0,1762241299,15146.842561399993,181.3691096399998,50698.88287560001 2025-11-04,07:28:21.000,308,11076536,-715,0,1762241300,15146.781934609993,181.34796225000173,50698.673262000004 2025-11-04,07:28:22.000,308,11076471,-795,0,1762241301,15146.876242949998,181.42550268000196,50698.861914240006 2025-11-04,07:28:23.000,308,11076435,-795,0,1762241302,15146.849297709989,181.41140442000324,50699.008643760004 2025-11-04,07:28:24.000,308,11076493,-795,0,1762241303,15146.889715569989,181.44665007000003,50698.94575968 2025-11-04,07:28:25.000,308,11076456,-795,0,1762241304,15146.930133429989,181.41140442000324,50699.029605120006 2025-11-04,07:28:26.000,308,11076451,-795,0,1762241305,15146.909924499989,181.41140442000324,50699.00165664001 2025-11-04,07:28:27.000,308,11076488,-795,0,1762241306,15146.903188189994,181.44665007000003,50699.09947632001 2025-11-04,07:28:28.000,308,11076407,-795,0,1762241307,15146.882979259994,181.39730616000452,50699.078514960005 2025-11-04,07:28:29.000,308,11076394,-795,0,1762241308,15146.943606049994,181.38320789999852,50699.05056648001 2025-11-04,07:28:30.000,308,11076457,-795,0,1762241309,15146.896451879998,181.42550268000196,50699.11345056 2025-11-04,07:28:31.000,308,11076458,-795,0,1762241310,15146.781934609993,181.4325518100013,50698.792043040005 2025-11-04,07:28:32.000,308,11076420,-795,0,1762241311,15146.957078669999,181.40435529000388,50699.07152784001 2025-11-04,07:28:33.000,308,11076411,-795,0,1762241312,15146.984023909994,181.42550268000196,50699.2322316 2025-11-04,07:28:34.000,308,11076511,-795,0,1762241313,15146.943606049994,181.4677974599981,50699.16934752001 2025-11-04,07:28:35.000,308,11076570,-795,0,1762241314,15146.957078669999,181.44665007000003,50699.08550208 2025-11-04,07:28:36.000,308,11076583,-795,0,1762241315,15146.970551289989,181.46074832999875,50699.14139904001 2025-11-04,07:28:37.000,308,11076399,-715,0,1762241316,15146.957078669999,181.43960094000067,50699.2322316 2025-11-04,07:28:38.000,308,11076570,-795,0,1762241317,15146.984023909994,181.46074832999875,50699.1623604 2025-11-04,07:28:39.000,308,11076524,-795,0,1762241318,15146.997496529999,181.40435529000388,50699.127424800005 2025-11-04,07:28:40.000,308,11076426,-795,0,1762241319,15146.970551289989,181.42550268000196,50699.1623604 2025-11-04,07:28:41.000,308,11076467,-795,0,1762241320,15146.849297709989,181.39025702999788,50698.980695280006 2025-11-04,07:28:42.000,308,11076345,-795,0,1762241321,15146.957078669999,181.39730616000452,50699.0575536 2025-11-04,07:28:43.000,308,11076531,-795,0,1762241322,15146.957078669999,181.3691096399998,50699.14139904001 2025-11-04,07:28:44.000,308,11076395,-795,0,1762241323,15147.017705459999,181.36206051000045,50699.14139904001 2025-11-04,07:28:45.000,308,11076489,-795,0,1762241324,15147.01096914999,181.3550113800011,50699.16934752001 2025-11-04,07:28:46.000,308,11076305,-795,0,1762241325,15147.01096914999,181.3197657300043,50699.0924892 2025-11-04,07:28:47.000,308,11076492,-795,0,1762241326,15147.017705459999,181.3197657300043,50699.08550208 2025-11-04,07:28:48.000,308,11076484,-795,0,1762241327,15147.05812332,181.29861833999894,50699.11345056 2025-11-04,07:28:49.000,308,11076470,-755,0,1762241328,15147.064859629994,181.28452008000022,50699.12043768001 2025-11-04,07:28:50.000,308,11076432,-795,0,1762241329,15147.09180486999,181.27747095000086,50699.13441192 2025-11-04,07:28:51.000,308,11076323,-795,0,1762241330,15147.044650699994,181.31271659999766,50698.910824080005 2025-11-04,07:28:52.000,308,11076424,-795,0,1762241331,15147.05812332,181.29156920999958,50699.09947632001 2025-11-04,07:28:53.000,308,11076487,-795,0,1762241332,15147.11875011,181.27747095000086,50699.19030888001 2025-11-04,07:28:54.000,308,11076523,-795,0,1762241333,15147.11201379999,181.22812703999807,50699.1623604 2025-11-04,07:28:55.000,308,11076364,-795,0,1762241334,15147.05812332,181.29156920999958,50699.148386160006 2025-11-04,07:28:56.000,308,11076400,-795,0,1762241335,15147.145695349995,181.17878313000256,50699.18332176 2025-11-04,07:28:57.000,308,11076410,-795,0,1762241336,15147.17264058999,181.21402877999935,50699.09947632001 2025-11-04,07:28:58.000,308,11076496,-795,0,1762241337,15147.186113209995,181.19288139000128,50699.078514960005 2025-11-04,07:28:59.000,308,11076497,-795,0,1762241338,15147.13895904,181.15763574000448,50699.127424800005 2025-11-04,07:29:00.000,308,11076466,-795,0,1762241339,15147.13222272999,181.14353747999849,50699.148386160006 2025-11-04,07:29:01.000,308,11076484,-795,0,1762241340,15147.07159593999,181.14353747999849,50699.06454072 2025-11-04,07:29:02.000,308,11076414,-795,0,1762241341,15147.11875011,181.08009531000425,50699.11345056 2025-11-04,07:29:03.000,308,11076482,-795,0,1762241342,15147.145695349995,181.00255488000403,50699.14139904001 2025-11-04,07:29:04.000,308,11076495,-795,0,1762241343,15147.21305844999,181.05189878999954,50699.18332176 2025-11-04,07:29:05.000,308,11076442,-795,0,1762241344,15147.186113209995,181.03780053000082,50699.16934752001 2025-11-04,07:29:06.000,308,11076393,-795,0,1762241345,15147.17264058999,180.99550575000467,50699.16934752001 2025-11-04,07:29:07.000,308,11076576,-795,0,1762241346,15147.15916797,181.01665314000275,50699.23921872001 2025-11-04,07:29:08.000,308,11076444,-795,0,1762241347,15147.1793769,180.96730922999996,50699.19030888001 2025-11-04,07:29:09.000,308,11076430,-795,0,1762241348,15147.206322139995,180.9250144500038,50699.1623604 2025-11-04,07:29:10.000,308,11076462,-795,0,1762241349,15147.226531069995,180.93911271000252,50699.18332176 2025-11-04,07:29:11.000,308,11076450,-795,0,1762241350,15147.11875011,180.8968179299991,50698.96672104 2025-11-04,07:29:12.000,308,11076411,-795,0,1762241351,15147.266948929995,180.875670540001,50699.295115680005 2025-11-04,07:29:13.000,308,11076395,-795,0,1762241352,15147.327575719995,180.8615722800023,50699.30908992001 2025-11-04,07:29:14.000,308,11076470,-795,0,1762241353,15147.28042155,180.8968179299991,50699.23921872001 2025-11-04,07:29:15.000,308,11076419,-795,0,1762241354,15147.30063048,180.85452315000293,50699.23921872001 2025-11-04,07:29:16.000,308,11076439,-795,0,1762241355,15147.32083941,180.82632662999822,50699.25319296 2025-11-04,07:29:17.000,308,11076407,-795,0,1762241356,15147.327575719995,180.73468793999928,50699.27415432 2025-11-04,07:29:18.000,308,11076561,-795,0,1762241357,15147.31410309999,180.7135405500012,50699.22524448 2025-11-04,07:29:19.000,308,11076444,-795,0,1762241358,15147.34104834,180.72058968000056,50699.25319296 2025-11-04,07:29:20.000,308,11076404,-795,0,1762241359,15147.30063048,180.748786199998,50699.26018008 2025-11-04,07:29:21.000,308,11076470,-795,0,1762241360,15147.226531069995,180.64304925000033,50699.01563088 2025-11-04,07:29:22.000,308,11076395,-795,0,1762241361,15147.307366789995,180.6641966399984,50699.22524448 2025-11-04,07:29:23.000,308,11076467,-795,0,1762241362,15147.24000369,180.6641966399984,50699.21825736001 2025-11-04,07:29:24.000,308,11076497,-795,0,1762241363,15147.29389416999,180.67124576999777,50699.26018008 2025-11-04,07:29:25.000,308,11076415,-795,0,1762241364,15147.27368523999,180.60075447000418,50699.23921872001 2025-11-04,07:29:26.000,308,11076445,-795,0,1762241365,15147.287157859995,180.6641966399984,50699.16934752001 2025-11-04,07:29:27.000,308,11076344,-795,0,1762241366,15147.29389416999,180.57255794999946,50699.127424800005 2025-11-04,07:29:28.000,308,11076505,-795,0,1762241367,15147.30063048,180.6289509900016,50699.246205840005 2025-11-04,07:29:29.000,308,11076480,-795,0,1762241368,15147.287157859995,180.60075447000418,50699.28812856001 2025-11-04,07:29:30.000,308,11076408,-795,0,1762241369,15147.23326737999,180.69944229000248,50699.27415432 2025-11-04,07:29:31.000,308,11076428,-795,0,1762241370,15147.19958583,180.6148527300029,50699.16934752001 2025-11-04,07:29:32.000,308,11076402,-795,0,1762241371,15147.15916797,180.6289509900016,50699.22524448 2025-11-04,07:29:33.000,308,11076431,-795,0,1762241372,15147.1793769,180.55845969000075,50699.20428312 2025-11-04,07:29:34.000,308,11076464,-795,0,1762241373,15147.186113209995,180.63600012000097,50699.197296000006 2025-11-04,07:29:35.000,308,11076476,-795,0,1762241374,15147.1793769,180.6500983799997,50699.28812856001 2025-11-04,07:29:36.000,308,11076332,-795,0,1762241375,15147.226531069995,180.6500983799997,50699.26716720001 2025-11-04,07:29:37.000,308,11076365,-795,0,1762241376,15147.19284951999,180.60780360000354,50699.23921872001 2025-11-04,07:29:38.000,308,11076430,-795,0,1762241377,15147.266948929995,180.63600012000097,50699.2322316 2025-11-04,07:29:39.000,308,11076497,-795,0,1762241378,15147.25347630999,180.6289509900016,50699.26716720001 2025-11-04,07:29:40.000,308,11076442,-795,0,1762241379,15147.24000369,180.70649142000184,50699.28812856001 2025-11-04,07:29:41.000,308,11076434,-795,0,1762241380,15147.21305844999,180.64304925000033,50699.08550208 2025-11-04,07:29:42.000,308,11076422,-795,0,1762241381,15147.24000369,180.7135405500012,50699.25319296 2025-11-04,07:29:43.000,308,11076393,-795,0,1762241382,15147.287157859995,180.69239316000312,50699.3021028 2025-11-04,07:29:44.000,308,11076527,-795,0,1762241383,15147.287157859995,180.64304925000033,50699.28114144 2025-11-04,07:29:45.000,308,11076337,-795,0,1762241384,15147.33431202999,180.72058968000056,50699.26018008 2025-11-04,07:29:46.000,308,11076434,-795,0,1762241385,15147.367993579996,180.67124576999777,50699.26716720001 2025-11-04,07:29:47.000,308,11076363,-795,0,1762241386,15147.347784649995,180.64304925000033,50699.30908992001 2025-11-04,07:29:48.000,308,11076489,-795,0,1762241387,15147.41514774999,180.65714750999905,50699.28812856001 2025-11-04,07:29:49.000,308,11076538,-795,0,1762241388,15147.475774539991,180.6641966399984,50699.3021028 2025-11-04,07:29:50.000,308,11076371,-795,0,1762241389,15147.489247159996,180.6500983799997,50699.28812856001 2025-11-04,07:29:51.000,308,11076472,-795,0,1762241390,15147.30063048,180.59370534000482,50698.9876824 2025-11-04,07:29:52.000,308,11076456,-795,0,1762241391,15147.42188406,180.62190186000225,50699.33703840001 2025-11-04,07:29:53.000,308,11076494,-795,0,1762241392,15147.428620369996,180.68534403000376,50699.28812856001 2025-11-04,07:29:54.000,308,11076470,-795,0,1762241393,15147.522928710001,180.59370534000482,50699.33703840001 2025-11-04,07:29:55.000,308,11076470,-795,0,1762241394,15147.48251085,180.69239316000312,50699.295115680005 2025-11-04,07:29:56.000,308,11076412,-795,0,1762241395,15147.529665019996,180.6289509900016,50699.42787096 2025-11-04,07:29:57.000,308,11076401,-795,0,1762241396,15147.516192399991,180.67124576999777,50699.39293536 2025-11-04,07:29:58.000,308,11076389,-795,0,1762241397,15147.536401329991,180.6782949000044,50699.28812856001 2025-11-04,07:29:59.000,308,11076520,-795,0,1762241398,15147.516192399991,180.72763880999992,50699.38594824001 2025-11-04,07:30:00.000,308,11076525,-795,0,1762241399,15147.563346570001,180.74173706999863,50699.39293536 2025-11-04,07:30:01.000,308,11076382,-795,0,1762241400,15147.469038229996,180.69944229000248,50699.09947632001 2025-11-04,07:30:02.000,308,11076405,-795,0,1762241401,15147.590291809996,180.762884460004,50699.39992248 2025-11-04,07:30:03.000,308,11076392,-795,0,1762241402,15147.617237049992,180.7769827200027,50699.32306416 2025-11-04,07:30:04.000,308,11076396,-795,0,1762241403,15147.583555500001,180.75583533000463,50699.38594824001 2025-11-04,07:30:05.000,308,11076416,-795,0,1762241404,15147.630709669997,180.81927749999886,50699.371974 2025-11-04,07:30:06.000,308,11076445,-795,0,1762241405,15147.610500739996,180.762884460004,50699.45581944001 2025-11-04,07:30:07.000,308,11076488,-795,0,1762241406,15147.677863839992,180.85452315000293,50699.371974 2025-11-04,07:30:08.000,308,11076499,-755,0,1762241407,15147.725018010002,180.9602601000006,50699.39992248 2025-11-04,07:30:09.000,308,11076504,-795,0,1762241408,15147.711545389997,180.85452315000293,50699.42088384 2025-11-04,07:30:10.000,308,11076423,-795,0,1762241409,15147.772172179997,180.9109161899978,50699.28812856001 2025-11-04,07:30:11.000,308,11076504,-795,0,1762241410,15147.637445979992,180.90386705999845,50699.127424800005 2025-11-04,07:30:12.000,308,11076459,-795,0,1762241411,15147.805853730002,180.91796532000444,50699.295115680005 2025-11-04,07:30:13.000,308,11076441,-635,0,1762241412,15147.832798969997,180.9602601000006,50699.316077040006 2025-11-04,07:30:14.000,308,11076448,-795,0,1762241413,15147.859744209993,180.93206358000316,50699.35101264 2025-11-04,07:30:15.000,308,11076388,-795,0,1762241414,15147.940579929993,180.99550575000467,50699.371974 2025-11-04,07:30:16.000,308,11076419,-795,0,1762241415,15147.846271590002,181.03780053000082,50699.33703840001 2025-11-04,07:30:17.000,308,11076425,-795,0,1762241416,15147.947316239988,181.03780053000082,50699.38594824001 2025-11-04,07:30:18.000,308,11076515,-795,0,1762241417,15147.906898380003,181.01665314000275,50699.316077040006 2025-11-04,07:30:19.000,308,11076471,-795,0,1762241418,15147.927107309988,181.06599704999826,50699.32306416 2025-11-04,07:30:20.000,308,11076454,-795,0,1762241419,15148.007943029988,181.0730461800049,50699.28812856001 2025-11-04,07:30:21.000,308,11076449,-795,0,1762241420,15147.859744209993,181.0871444400036,50699.03659224 2025-11-04,07:30:22.000,308,11076446,-795,0,1762241421,15148.041624579993,181.08009531000425,50699.295115680005 2025-11-04,07:30:23.000,308,11076421,-795,0,1762241422,15148.021415649993,181.1082918300017,50699.3021028 2025-11-04,07:30:24.000,308,11076523,-795,0,1762241423,15148.048360889989,180.96730922999996,50699.35101264 2025-11-04,07:30:25.000,308,11076340,-795,0,1762241424,15148.082042439994,181.0871444400036,50699.33703840001 2025-11-04,07:30:26.000,308,11076536,-795,0,1762241425,15148.088778749989,181.1223900900004,50699.38594824001 2025-11-04,07:30:27.000,308,11076486,-795,0,1762241426,15148.122460299994,181.11534096000105,50699.42088384 2025-11-04,07:30:28.000,308,11076453,-795,0,1762241427,15148.108987679989,181.10124270000233,50699.33703840001 2025-11-04,07:30:29.000,308,11076467,-795,0,1762241428,15148.115723989999,181.13648834999913,50699.33703840001 2025-11-04,07:30:30.000,308,11076482,-795,0,1762241429,15148.142669229994,181.13648834999913,50699.39293536 2025-11-04,07:30:31.000,308,11076542,-795,0,1762241430,15148.061833509993,181.1082918300017,50699.04357936 2025-11-04,07:30:32.000,308,11076457,-795,0,1762241431,15148.176350779999,181.1717340000032,50699.33703840001 2025-11-04,07:30:33.000,308,11076452,-795,0,1762241432,15148.216768639999,181.16468487000384,50699.39293536 2025-11-04,07:30:34.000,308,11076449,-795,0,1762241433,15148.203296019994,181.19288139000128,50699.35101264 2025-11-04,07:30:35.000,308,11076552,-795,0,1762241434,15148.18982339999,181.15763574000448,50699.344025520004 2025-11-04,07:30:36.000,308,11076423,-795,0,1762241435,15148.196559709999,181.20697965,50699.413896720005 2025-11-04,07:30:37.000,308,11076413,-795,0,1762241436,15148.21003232999,181.20697965,50699.38594824001 2025-11-04,07:30:38.000,308,11076481,-795,0,1762241437,15148.203296019994,181.20697965,50699.42088384 2025-11-04,07:30:39.000,308,11076397,-795,0,1762241438,15148.21003232999,181.26337269000214,50699.43485808001 2025-11-04,07:30:40.000,308,11076485,-795,0,1762241439,15148.27065911999,181.2704218200015,50699.43485808001 2025-11-04,07:30:41.000,308,11076461,-795,0,1762241440,15148.129196609989,181.25632356000278,50699.197296000006 2025-11-04,07:30:42.000,308,11076586,-795,0,1762241441,15148.284131739994,181.333863990003,50699.39293536 2025-11-04,07:30:43.000,308,11076557,-795,0,1762241442,15148.324549599994,181.34796225000173,50699.462806560005 2025-11-04,07:30:44.000,308,11076547,-795,0,1762241443,15148.29086804999,181.3056674699983,50699.44883232 2025-11-04,07:30:45.000,308,11076522,-795,0,1762241444,15148.31781329,181.37615876999917,50699.47678080001 2025-11-04,07:30:46.000,308,11076463,-795,0,1762241445,15148.257186499999,181.39025702999788,50699.4418452 2025-11-04,07:30:47.000,308,11076475,-795,0,1762241446,15148.304340669994,181.41140442000324,50699.33005128 2025-11-04,07:30:48.000,308,11076424,-755,0,1762241447,15148.257186499999,181.39025702999788,50699.371974 2025-11-04,07:30:49.000,308,11076469,-795,0,1762241448,15148.324549599994,181.3550113800011,50699.38594824001 2025-11-04,07:30:50.000,308,11076334,-795,0,1762241449,15148.27065911999,181.4677974599981,50699.413896720005 2025-11-04,07:30:51.000,308,11076437,-795,0,1762241450,15148.183087089994,181.41140442000324,50699.21127024 2025-11-04,07:30:52.000,308,11076471,-795,0,1762241451,15148.263922809994,181.47484659000474,50699.4418452 2025-11-04,07:30:53.000,308,11076330,-795,0,1762241452,15148.304340669994,181.4184535500026,50699.46979368 2025-11-04,07:30:54.000,308,11076537,-795,0,1762241453,15148.35823115,181.46074832999875,50699.462806560005 2025-11-04,07:30:55.000,308,11076571,-795,0,1762241454,15148.27065911999,181.4536991999994,50699.42787096 2025-11-04,07:30:56.000,308,11076398,-795,0,1762241455,15148.31781329,181.50304311000218,50699.4418452 2025-11-04,07:30:57.000,308,11076501,-795,0,1762241456,15148.23024125999,181.50304311000218,50699.35799976001 2025-11-04,07:30:58.000,308,11076370,-795,0,1762241457,15148.236977569999,181.54533788999834,50699.483767920006 2025-11-04,07:30:59.000,308,11076463,-795,0,1762241458,15148.263922809994,181.52419050000026,50699.49075504 2025-11-04,07:31:00.000,308,11076427,-795,0,1762241459,15148.216768639999,181.5523870199977,50699.46979368 2025-11-04,07:31:01.000,308,11076447,-795,0,1762241460,15148.18982339999,181.52419050000026,50699.371974 2025-11-04,07:31:02.000,308,11076435,-795,0,1762241461,15148.196559709999,181.60173093000049,50699.46979368 2025-11-04,07:31:03.000,308,11076544,-795,0,1762241462,15148.162878159994,181.65107484000328,50699.546652 2025-11-04,07:31:04.000,308,11076460,-795,0,1762241463,15148.23024125999,181.58763267000177,50699.53966488 2025-11-04,07:31:05.000,308,11076378,-795,0,1762241464,15148.284131739994,181.65107484000328,50699.55363912001 2025-11-04,07:31:06.000,308,11076509,-795,0,1762241465,15148.324549599994,181.65812397000263,50699.53966488 2025-11-04,07:31:07.000,308,11076596,-795,0,1762241466,15148.33802222,181.64402571000392,50699.49774216 2025-11-04,07:31:08.000,308,11076542,-795,0,1762241467,15148.33802222,181.65107484000328,50699.45581944001 2025-11-04,07:31:09.000,308,11076533,-795,0,1762241468,15148.35149483999,181.64402571000392,50699.55363912001 2025-11-04,07:31:10.000,308,11076374,-795,0,1762241469,15148.324549599994,181.68632049000007,50699.56062624 2025-11-04,07:31:11.000,308,11076323,-795,0,1762241470,15148.223504949994,181.57353441000305,50699.295115680005 2025-11-04,07:31:12.000,308,11076537,-795,0,1762241471,15148.43906687,181.69336961999943,50699.38594824001 2025-11-04,07:31:13.000,308,11076492,-795,0,1762241472,15148.425594249995,181.62287831999856,50699.50472928001 2025-11-04,07:31:14.000,308,11076480,-795,0,1762241473,15148.45253948999,181.57353441000305,50699.50472928001 2025-11-04,07:31:15.000,308,11076493,-635,0,1762241474,15148.49969366,181.60878005999984,50699.49774216 2025-11-04,07:31:16.000,308,11076332,-795,0,1762241475,15148.506429969995,181.57353441000305,50699.58857472 2025-11-04,07:31:17.000,308,11076417,-795,0,1762241476,15148.60073831,181.63697658000456,50699.546652 2025-11-04,07:31:18.000,308,11076467,-795,0,1762241477,15148.56032045,181.665173100002,50699.67242016001 2025-11-04,07:31:19.000,308,11076520,-795,0,1762241478,15148.627683549996,181.665173100002,50699.59556184 2025-11-04,07:31:20.000,308,11076625,-795,0,1762241479,15148.64115617,181.63697658000456,50699.60254896001 2025-11-04,07:31:21.000,308,11076391,-795,0,1762241480,15148.567056759995,181.665173100002,50699.37896112 2025-11-04,07:31:22.000,308,11076478,-795,0,1762241481,15148.63441985999,181.62287831999856,50699.59556184 2025-11-04,07:31:23.000,308,11076442,-795,0,1762241482,15148.70178296,181.65107484000328,50699.58857472 2025-11-04,07:31:24.000,308,11076343,-795,0,1762241483,15148.715255579991,181.58763267000177,50699.6165232 2025-11-04,07:31:25.000,308,11076483,-795,0,1762241484,15148.70178296,181.59468180000113,50699.56062624 2025-11-04,07:31:26.000,308,11076485,-795,0,1762241485,15148.843245470001,181.5664852800037,50699.56062624 2025-11-04,07:31:27.000,308,11076469,-795,0,1762241486,15148.742200820001,181.60173093000049,50699.57460048001 2025-11-04,07:31:28.000,308,11076390,-795,0,1762241487,15148.789354989996,181.53123962999962,50699.50472928001 2025-11-04,07:31:29.000,308,11076445,-795,0,1762241488,15148.843245470001,181.55943615000433,50699.483767920006 2025-11-04,07:31:30.000,308,11076461,-795,0,1762241489,15148.883663330002,181.5523870199977,50699.51870352 2025-11-04,07:31:31.000,308,11076419,-795,0,1762241490,15148.809563919996,181.48894485000346,50699.3021028 2025-11-04,07:31:32.000,308,11076533,-795,0,1762241491,15148.829772849997,181.55943615000433,50699.413896720005 2025-11-04,07:31:33.000,308,11076332,-795,0,1762241492,15148.977971669992,181.53123962999962,50699.47678080001 2025-11-04,07:31:34.000,308,11076547,-795,0,1762241493,15148.944290120002,181.52419050000026,50699.57460048001 2025-11-04,07:31:35.000,308,11076502,-795,0,1762241494,15148.917344879992,181.53828875999898,50699.55363912001 2025-11-04,07:31:36.000,308,11076447,-795,0,1762241495,15148.924081190002,181.59468180000113,50699.42787096 2025-11-04,07:31:37.000,308,11076441,-795,0,1762241496,15148.998180599992,181.57353441000305,50699.483767920006 2025-11-04,07:31:38.000,308,11076366,-795,0,1762241497,15148.991444289997,181.51009224000154,50699.50472928001 2025-11-04,07:31:39.000,308,11076505,-795,0,1762241498,15149.058807389993,181.54533788999834,50699.45581944001 2025-11-04,07:31:40.000,308,11076502,-795,0,1762241499,15149.018389529992,181.5171413700009,50699.532677760006 2025-11-04,07:31:41.000,308,11076465,-795,0,1762241500,15149.011653219997,181.51009224000154,50699.42088384 2025-11-04,07:31:42.000,308,11076485,-795,0,1762241501,15149.011653219997,181.52419050000026,50699.49075504 2025-11-04,07:31:43.000,308,11076467,-795,0,1762241502,15149.011653219997,181.4818957200041,50699.546652 2025-11-04,07:31:44.000,308,11076498,-795,0,1762241503,15149.099225249993,181.51009224000154,50699.64447168001 2025-11-04,07:31:45.000,308,11076549,-795,0,1762241504,15149.085752630002,181.41140442000324,50699.532677760006 2025-11-04,07:31:46.000,308,11076473,-795,0,1762241505,15149.065543700002,181.40435529000388,50699.60254896001 2025-11-04,07:31:47.000,308,11076457,-795,0,1762241506,15149.018389529992,181.49599398000282,50699.581587600005 2025-11-04,07:31:48.000,308,11076499,-795,0,1762241507,15149.092488939998,181.38320789999852,50699.62351032001 2025-11-04,07:31:49.000,308,11076527,-795,0,1762241508,15149.105961560002,181.42550268000196,50699.69338152001 2025-11-04,07:31:50.000,308,11076397,-795,0,1762241509,15149.085752630002,181.39730616000452,50699.6165232 2025-11-04,07:31:51.000,308,11076379,-795,0,1762241510,15148.897135949992,181.34091312000237,50699.344025520004 2025-11-04,07:31:52.000,308,11076431,-795,0,1762241511,15149.031862149997,181.3691096399998,50699.630497440005 2025-11-04,07:31:53.000,308,11076574,-795,0,1762241512,15149.011653219997,181.40435529000388,50699.72133000001 2025-11-04,07:31:54.000,308,11076512,-795,0,1762241513,15149.052071079997,181.36206051000045,50699.630497440005 2025-11-04,07:31:55.000,308,11076431,-795,0,1762241514,15149.052071079997,181.34796225000173,50699.66543304 2025-11-04,07:31:56.000,308,11076461,-795,0,1762241515,15149.085752630002,181.36206051000045,50699.6863944 2025-11-04,07:31:57.000,308,11076433,-795,0,1762241516,15149.065543700002,181.38320789999852,50699.81216256001 2025-11-04,07:31:58.000,308,11076394,-795,0,1762241517,15149.065543700002,181.36206051000045,50699.700368640006 2025-11-04,07:31:59.000,308,11076486,-795,0,1762241518,15149.126170490003,181.36206051000045,50699.76325272 2025-11-04,07:32:00.000,308,11076468,-795,0,1762241519,15149.079016319993,181.4536991999994,50699.77722696 2025-11-04,07:32:01.000,308,11076446,-795,0,1762241520,15149.018389529992,181.44665007000003,50699.55363912001 2025-11-04,07:32:02.000,308,11076503,-795,0,1762241521,15149.173324659998,181.48894485000346,50699.81216256001 2025-11-04,07:32:03.000,308,11076491,-795,0,1762241522,15149.186797279988,181.42550268000196,50699.80517544 2025-11-04,07:32:04.000,308,11076394,-795,0,1762241523,15149.200269899993,181.5171413700009,50699.7562656 2025-11-04,07:32:05.000,308,11076514,-795,0,1762241524,15149.220478829993,181.47484659000474,50699.8261368 2025-11-04,07:32:06.000,308,11076487,-795,0,1762241525,15149.213742519998,181.5171413700009,50699.78421408 2025-11-04,07:32:07.000,308,11076442,-795,0,1762241526,15149.213742519998,181.52419050000026,50699.700368640006 2025-11-04,07:32:08.000,308,11076485,-795,0,1762241527,15149.233951449998,181.5523870199977,50699.81216256001 2025-11-04,07:32:09.000,308,11076522,-795,0,1762241528,15149.274369309998,181.52419050000026,50699.76325272 2025-11-04,07:32:10.000,308,11076388,-795,0,1762241529,15149.220478829993,181.52419050000026,50699.72831712 2025-11-04,07:32:11.000,308,11076417,-795,0,1762241530,15149.153115729998,181.53828875999898,50699.49075504 2025-11-04,07:32:12.000,308,11076423,-795,0,1762241531,15149.281105619993,181.5171413700009,50699.8261368 2025-11-04,07:32:13.000,308,11076580,-795,0,1762241532,15149.287841929989,181.44665007000003,50699.798188320005 2025-11-04,07:32:14.000,308,11076554,-795,0,1762241533,15149.193533589998,181.5805835400024,50699.6863944 2025-11-04,07:32:15.000,308,11076430,-795,0,1762241534,15149.193533589998,181.53828875999898,50699.7562656 2025-11-04,07:32:16.000,308,11076401,-795,0,1762241535,15149.193533589998,181.55943615000433,50699.74229136001 2025-11-04,07:32:17.000,308,11076495,-795,0,1762241536,15149.092488939998,181.6158291899992,50699.71434288 2025-11-04,07:32:18.000,308,11076432,-795,0,1762241537,15149.085752630002,181.57353441000305,50699.72831712 2025-11-04,07:32:19.000,308,11076476,-795,0,1762241538,15149.105961560002,181.5523870199977,50699.71434288 2025-11-04,07:32:20.000,308,11076519,-795,0,1762241539,15149.132906799998,181.5664852800037,50699.868059520006 2025-11-04,07:32:21.000,308,11076512,-795,0,1762241540,15149.166588349988,181.52419050000026,50699.65844592 2025-11-04,07:32:22.000,308,11076453,-795,0,1762241541,15149.166588349988,181.55943615000433,50699.79120120001 2025-11-04,07:32:23.000,308,11076422,-795,0,1762241542,15149.159852039993,181.55943615000433,50699.77023984001 2025-11-04,07:32:24.000,308,11076391,-795,0,1762241543,15149.166588349988,181.59468180000113,50699.72831712 2025-11-04,07:32:25.000,308,11076449,-795,0,1762241544,15149.159852039993,181.62287831999856,50699.76325272 2025-11-04,07:32:26.000,308,11076462,-795,0,1762241545,15149.173324659998,181.62992744999792,50699.79120120001 2025-11-04,07:32:27.000,308,11076474,-795,0,1762241546,15149.139643109993,181.54533788999834,50699.71434288 2025-11-04,07:32:28.000,308,11076414,-795,0,1762241547,15149.166588349988,181.57353441000305,50699.74229136001 2025-11-04,07:32:29.000,308,11076421,-795,0,1762241548,15149.099225249993,181.55943615000433,50699.78421408 2025-11-04,07:32:30.000,308,11076449,-795,0,1762241549,15149.119434179993,181.5805835400024,50699.7562656 2025-11-04,07:32:31.000,308,11076518,-795,0,1762241550,15149.099225249993,181.59468180000113,50699.6863944 2025-11-04,07:32:32.000,308,11076516,-795,0,1762241551,15149.038598459992,181.65107484000328,50699.72133000001 2025-11-04,07:32:33.000,308,11076531,-795,0,1762241552,15149.119434179993,181.665173100002,50699.77023984001 2025-11-04,07:32:34.000,308,11076469,-795,0,1762241553,15149.085752630002,181.71451701000478,50699.798188320005 2025-11-04,07:32:35.000,308,11076526,-795,0,1762241554,15149.105961560002,181.67222223000135,50699.71434288 2025-11-04,07:32:36.000,308,11076465,-795,0,1762241555,15149.105961560002,181.63697658000456,50699.76325272 2025-11-04,07:32:37.000,308,11076468,-795,0,1762241556,15149.112697869998,181.73566440000286,50699.7562656 2025-11-04,07:32:38.000,308,11076564,-795,0,1762241557,15149.092488939998,181.7286152700035,50699.78421408 2025-11-04,07:32:39.000,308,11076423,-795,0,1762241558,15149.052071079997,181.67222223000135,50699.79120120001 2025-11-04,07:32:40.000,308,11076556,-795,0,1762241559,15149.038598459992,181.80615570000373,50699.77722696 2025-11-04,07:32:41.000,308,11076507,-795,0,1762241560,15149.052071079997,181.80615570000373,50699.749278480005 2025-11-04,07:32:42.000,308,11076510,-795,0,1762241561,15149.011653219997,181.82025396000245,50699.6863944 2025-11-04,07:32:43.000,308,11076493,-795,0,1762241562,15149.052071079997,181.82025396000245,50699.74229136001 2025-11-04,07:32:44.000,308,11076389,-795,0,1762241563,15149.079016319993,181.8625487399986,50699.77023984001 2025-11-04,07:32:45.000,308,11076548,-795,0,1762241564,15149.079016319993,181.8625487399986,50699.83312392 2025-11-04,07:32:46.000,308,11076521,-795,0,1762241565,15149.052071079997,181.95418743000482,50699.8261368 2025-11-04,07:32:47.000,308,11076512,-795,0,1762241566,15149.065543700002,181.86959786999796,50699.79120120001 2025-11-04,07:32:48.000,308,11076552,-795,0,1762241567,15149.018389529992,181.95418743000482,50699.77722696 2025-11-04,07:32:49.000,308,11076454,-795,0,1762241568,15149.058807389993,181.91894178000075,50699.74229136001 2025-11-04,07:32:50.000,308,11076472,-795,0,1762241569,15148.998180599992,181.8907452600033,50699.81914968001 2025-11-04,07:32:51.000,308,11076555,-795,0,1762241570,15148.890399639997,181.99648221000098,50699.6165232 2025-11-04,07:32:52.000,308,11076532,-795,0,1762241571,15148.951026429997,182.00353134000034,50699.77722696 2025-11-04,07:32:53.000,308,11076465,-795,0,1762241572,15148.957762739992,182.08107177000056,50699.81914968001 2025-11-04,07:32:54.000,308,11076476,-795,0,1762241573,15148.951026429997,182.05992438000249,50699.798188320005 2025-11-04,07:32:55.000,308,11076489,-795,0,1762241574,15148.930817499997,182.13041568000335,50699.79120120001 2025-11-04,07:32:56.000,308,11076426,-795,0,1762241575,15148.903872260002,182.09517002999928,50699.81914968001 2025-11-04,07:32:57.000,308,11076447,-795,0,1762241576,15148.897135949992,182.1586122000008,50699.87504664 2025-11-04,07:32:58.000,308,11076436,-795,0,1762241577,15148.829772849997,182.1727104599995,50699.86107240001 2025-11-04,07:32:59.000,308,11076317,-795,0,1762241578,15148.816300229992,182.21500524000294,50699.87504664 2025-11-04,07:33:00.000,308,11076539,-795,0,1762241579,15148.796091299992,182.15156307000143,50699.81216256001 2025-11-04,07:33:01.000,308,11076405,-795,0,1762241580,15148.721991890001,182.19385785000486,50699.62351032001 2025-11-04,07:33:02.000,308,11076541,-795,0,1762241581,15148.782618680001,182.22910350000166,50699.60254896001 2025-11-04,07:33:03.000,308,11076426,-795,0,1762241582,15148.816300229992,182.2573000199991,50699.73530424 2025-11-04,07:33:04.000,308,11076345,-795,0,1762241583,15148.742200820001,182.3207421900006,50699.81216256001 2025-11-04,07:33:05.000,308,11076627,-795,0,1762241584,15148.863454400002,182.20795611000358,50699.798188320005 2025-11-04,07:33:06.000,308,11076456,-795,0,1762241585,15148.728728199996,182.29959480000252,50699.78421408 2025-11-04,07:33:07.000,308,11076595,-795,0,1762241586,15148.789354989996,182.31369306000124,50699.6863944 2025-11-04,07:33:08.000,308,11076504,-795,0,1762241587,15148.796091299992,182.39123349000147,50699.85408528 2025-11-04,07:33:09.000,308,11076416,-795,0,1762241588,15148.769146059996,182.3700861000034,50699.78421408 2025-11-04,07:33:10.000,308,11076478,-795,0,1762241589,15148.721991890001,182.41238087999955,50699.77722696 2025-11-04,07:33:11.000,308,11076504,-795,0,1762241590,15148.721991890001,182.4053317500002,50699.60254896001 2025-11-04,07:33:12.000,308,11076354,-795,0,1762241591,15148.742200820001,182.4828721800004,50699.81914968001 2025-11-04,07:33:13.000,308,11076535,-795,0,1762241592,15148.728728199996,182.4194300099989,50699.79120120001 2025-11-04,07:33:14.000,308,11076507,-755,0,1762241593,15148.809563919996,182.49697043999913,50699.79120120001 2025-11-04,07:33:15.000,308,11076502,-795,0,1762241594,15148.721991890001,182.54631435000192,50699.64447168001 2025-11-04,07:33:16.000,308,11076494,-795,0,1762241595,15148.68157403,182.56041261000064,50699.80517544 2025-11-04,07:33:17.000,308,11076550,-795,0,1762241596,15148.708519269996,182.55336348000128,50699.74229136001 2025-11-04,07:33:18.000,308,11076433,-795,0,1762241597,15148.721991890001,182.5956582600047,50699.81216256001 2025-11-04,07:33:19.000,308,11076500,-795,0,1762241598,15148.688310339996,182.6168056500028,50699.77023984001 2025-11-04,07:33:20.000,308,11076484,-795,0,1762241599,15148.6613651,182.6661495599983,50699.79120120001 2025-11-04,07:33:21.000,308,11076490,-795,0,1762241600,15148.63441985999,182.65205129999958,50699.798188320005 2025-11-04,07:33:22.000,308,11076441,-795,0,1762241601,15148.60073831,182.70844434000173,50699.72831712 2025-11-04,07:33:23.000,308,11076565,-795,0,1762241602,15148.715255579991,182.70844434000173,50699.81914968001 2025-11-04,07:33:24.000,308,11076511,-795,0,1762241603,15148.695046649991,182.74368998999853,50699.8261368 2025-11-04,07:33:25.000,308,11076556,-795,0,1762241604,15148.674837719991,182.7789356400026,50699.85408528 2025-11-04,07:33:26.000,308,11076434,-795,0,1762241605,15148.668101409996,182.82123041999876,50699.8261368 2025-11-04,07:33:27.000,308,11076532,-795,0,1762241606,15148.68157403,182.8635252000022,50699.77722696 2025-11-04,07:33:28.000,308,11076411,-795,0,1762241607,15148.64115617,182.8635252000022,50699.86107240001 2025-11-04,07:33:29.000,308,11076410,-755,0,1762241608,15148.6613651,182.8635252000022,50699.81216256001 2025-11-04,07:33:30.000,308,11076579,-795,0,1762241609,15148.61421092999,182.99745867000456,50699.798188320005 2025-11-04,07:33:31.000,308,11076332,-795,0,1762241610,15148.627683549996,183.01860606000264,50699.74229136001 2025-11-04,07:33:32.000,308,11076390,-795,0,1762241611,15148.64115617,183.03975345000072,50699.77023984001 2025-11-04,07:33:33.000,308,11076319,-795,0,1762241612,15148.61421092999,183.0749991000048,50699.77023984001 2025-11-04,07:33:34.000,308,11076361,-795,0,1762241613,15148.68157403,183.0749991000048,50699.8261368 2025-11-04,07:33:35.000,308,11076546,-795,0,1762241614,15148.695046649991,183.1243430100003,50699.80517544 2025-11-04,07:33:36.000,308,11076559,-795,0,1762241615,15148.721991890001,183.11729388000094,50699.86107240001 2025-11-04,07:33:37.000,308,11076497,-795,0,1762241616,15148.70178296,183.1736869200031,50699.90998224001 2025-11-04,07:33:38.000,308,11076366,-795,0,1762241617,15148.715255579991,183.25827648000268,50699.84011104001 2025-11-04,07:33:39.000,308,11076413,-795,0,1762241618,15148.688310339996,183.2089325699999,50699.85408528 2025-11-04,07:33:40.000,308,11076495,-795,0,1762241619,15148.735464509991,183.2723747400014,50699.84011104001 2025-11-04,07:33:41.000,308,11076541,-795,0,1762241620,15148.674837719991,183.25122735000332,50699.798188320005 2025-11-04,07:33:42.000,308,11076396,-795,0,1762241621,15148.735464509991,183.35696430000098,50699.73530424 2025-11-04,07:33:43.000,308,11076366,-795,0,1762241622,15148.721991890001,183.34286604000226,50699.78421408 2025-11-04,07:33:44.000,308,11076435,-795,0,1762241623,15148.762409750001,183.32876778000355,50699.83312392 2025-11-04,07:33:45.000,308,11076480,-795,0,1762241624,15148.728728199996,183.4345047300012,50699.78421408 2025-11-04,07:33:46.000,308,11076438,-795,0,1762241625,15148.775882369991,183.44155386000057,50699.87504664 2025-11-04,07:33:47.000,308,11076486,-795,0,1762241626,15148.769146059996,183.49794690000272,50699.798188320005 2025-11-04,07:33:48.000,308,11076537,-795,0,1762241627,15148.796091299992,183.469750379998,50699.83312392 2025-11-04,07:33:49.000,308,11076470,-795,0,1762241628,15148.769146059996,183.44860298999993,50699.868059520006 2025-11-04,07:33:50.000,308,11076441,-795,0,1762241629,15148.782618680001,183.50499603000208,50699.88203376 2025-11-04,07:33:51.000,308,11076464,-795,0,1762241630,15148.721991890001,183.57548733000294,50699.71434288 2025-11-04,07:33:52.000,308,11076431,-795,0,1762241631,15148.728728199996,183.59663472000102,50699.8261368 2025-11-04,07:33:53.000,308,11076477,-795,0,1762241632,15148.674837719991,183.69532253999932,50699.749278480005 2025-11-04,07:33:54.000,308,11076368,-795,0,1762241633,15148.742200820001,183.72351906000404,50699.8261368 2025-11-04,07:33:55.000,308,11076619,-795,0,1762241634,15148.627683549996,183.7940103600049,50699.7562656 2025-11-04,07:33:56.000,308,11076490,-795,0,1762241635,15148.674837719991,183.77286296999955,50699.83312392 2025-11-04,07:33:57.000,308,11076505,-795,0,1762241636,15148.6613651,183.84335427000042,50699.83312392 2025-11-04,07:33:58.000,308,11076485,-795,0,1762241637,15148.63441985999,183.96318948000408,50699.84011104001 2025-11-04,07:33:59.000,308,11076597,-715,0,1762241638,15148.63441985999,183.83630514000106,50699.83312392 2025-11-04,07:34:00.000,308,11076513,-795,0,1762241639,15148.627683549996,183.89974731000257,50699.88902088001 2025-11-04,07:34:01.000,308,11076495,-795,0,1762241640,15148.51316627999,183.9913860000015,50699.630497440005 2025-11-04,07:34:02.000,308,11076430,-795,0,1762241641,15148.62094724,183.99843513000087,50699.798188320005 2025-11-04,07:34:03.000,308,11076515,-795,0,1762241642,15148.59400199999,183.8926981800032,50699.896008 2025-11-04,07:34:04.000,308,11076493,-795,0,1762241643,15148.56032045,184.03368077999767,50699.77023984001 2025-11-04,07:34:05.000,308,11076531,-795,0,1762241644,15148.506429969995,183.9913860000015,50699.81914968001 2025-11-04,07:34:06.000,308,11076514,-795,0,1762241645,15148.51990259,184.14646686000196,50699.85408528 2025-11-04,07:34:07.000,308,11076426,-795,0,1762241646,15148.54011152,184.1253194700039,50699.78421408 2025-11-04,07:34:08.000,308,11076393,-795,0,1762241647,15148.546847829995,184.11827034000453,50699.847098160004 2025-11-04,07:34:09.000,308,11076416,-795,0,1762241648,15148.53337520999,184.1253194700039,50699.74229136001 2025-11-04,07:34:10.000,308,11076389,-795,0,1762241649,15148.506429969995,184.20990903000347,50699.84011104001 2025-11-04,07:34:11.000,308,11076402,-795,0,1762241650,15148.506429969995,184.13236860000325,50699.847098160004 2025-11-04,07:34:12.000,308,11076405,-795,0,1762241651,15148.45253948999,184.26630206999835,50699.77023984001 2025-11-04,07:34:13.000,308,11076586,-795,0,1762241652,15148.41212162999,184.28040033000434,50699.72831712 2025-11-04,07:34:14.000,308,11076506,-795,0,1762241653,15148.43233055999,184.29449859000306,50699.798188320005 2025-11-04,07:34:15.000,308,11076541,-795,0,1762241654,15148.41212162999,184.34384249999857,50699.868059520006 2025-11-04,07:34:16.000,308,11076496,-795,0,1762241655,15148.4592758,184.36498989000393,50699.85408528 2025-11-04,07:34:17.000,308,11076404,-795,0,1762241656,15148.4592758,184.4354811900048,50699.86107240001 2025-11-04,07:34:18.000,308,11076486,-795,0,1762241657,15148.41885794,184.4213829299988,50699.88902088001 2025-11-04,07:34:19.000,308,11076514,-795,0,1762241658,15148.466012109995,184.46367771000223,50699.847098160004 2025-11-04,07:34:20.000,308,11076577,-795,0,1762241659,15148.445803179995,184.4707268400016,50699.88902088001 2025-11-04,07:34:21.000,308,11076420,-795,0,1762241660,15148.405385319995,184.55531640000117,50699.72831712 2025-11-04,07:34:22.000,308,11076531,-795,0,1762241661,15148.385176389995,184.55531640000117,50699.798188320005 2025-11-04,07:34:23.000,308,11076453,-795,0,1762241662,15148.39864901,184.5835129199986,50699.76325272 2025-11-04,07:34:24.000,308,11076455,-795,0,1762241663,15148.37844008,184.6681024799982,50699.92395648 2025-11-04,07:34:25.000,308,11076676,-795,0,1762241664,15148.31107697999,184.65400421999948,50699.85408528 2025-11-04,07:34:26.000,308,11076345,-795,0,1762241665,15148.35149483999,184.61170944000332,50699.77023984001 2025-11-04,07:34:27.000,308,11076462,-795,0,1762241666,15148.324549599994,184.74564290999842,50699.74229136001 2025-11-04,07:34:28.000,308,11076352,-795,0,1762241667,15148.33802222,184.74564290999842,50699.79120120001 2025-11-04,07:34:29.000,308,11076402,-795,0,1762241668,15148.257186499999,184.7808885600025,50699.700368640006 2025-11-04,07:34:30.000,308,11076610,-795,0,1762241669,15148.243713879994,184.86547812000208,50699.80517544 2025-11-04,07:34:31.000,308,11076388,-795,0,1762241670,15148.149405539989,184.91482203000487,50699.679407280004 2025-11-04,07:34:32.000,308,11076574,-755,0,1762241671,15148.183087089994,184.8161342099993,50699.65844592 2025-11-04,07:34:33.000,308,11076443,-795,0,1762241672,15148.183087089994,184.90777289999824,50699.74229136001 2025-11-04,07:34:34.000,308,11076455,-795,0,1762241673,15148.156141849999,184.95006768000167,50699.74229136001 2025-11-04,07:34:35.000,308,11076368,-795,0,1762241674,15148.243713879994,184.90072376999888,50699.72831712 2025-11-04,07:34:36.000,308,11076619,-795,0,1762241675,15148.203296019994,184.9782641999991,50699.72831712 2025-11-04,07:34:37.000,308,11076310,-635,0,1762241676,15148.223504949994,184.97121506999974,50699.77722696 2025-11-04,07:34:38.000,308,11076466,-795,0,1762241677,15148.196559709999,184.96416594000038,50699.79120120001 2025-11-04,07:34:39.000,308,11076434,-795,0,1762241678,15148.115723989999,184.98531332999846,50699.76325272 2025-11-04,07:34:40.000,308,11076556,-795,0,1762241679,15148.203296019994,185.11924680000084,50699.868059520006 2025-11-04,07:34:41.000,308,11076397,-795,0,1762241680,15148.18982339999,185.11219767000148,50699.74229136001 2025-11-04,07:34:42.000,308,11076385,-795,0,1762241681,15148.156141849999,185.14039418999891,50699.74229136001 2025-11-04,07:34:43.000,308,11076491,-795,0,1762241682,15148.196559709999,185.16859071000363,50699.78421408 2025-11-04,07:34:44.000,308,11076458,-795,0,1762241683,15148.169614469989,185.21793461999914,50699.72133000001 2025-11-04,07:34:45.000,308,11076489,-795,0,1762241684,15148.162878159994,185.1897381000017,50699.80517544 2025-11-04,07:34:46.000,308,11076521,-795,0,1762241685,15148.129196609989,185.18268897000235,50699.77023984001 2025-11-04,07:34:47.000,308,11076638,-795,0,1762241686,15148.176350779999,185.21088548999978,50699.749278480005 2025-11-04,07:34:48.000,308,11076458,-795,0,1762241687,15148.142669229994,185.28842592,50699.81914968001 2025-11-04,07:34:49.000,308,11076406,-795,0,1762241688,15148.108987679989,185.30252417999873,50699.80517544 2025-11-04,07:34:50.000,308,11076432,-795,0,1762241689,15148.082042439994,185.26022940000257,50699.7562656 2025-11-04,07:34:51.000,308,11076440,-795,0,1762241690,15148.129196609989,185.3095733099981,50699.798188320005 2025-11-04,07:34:52.000,308,11076457,-795,0,1762241691,15148.001206719993,185.38006460999895,50699.77023984001 2025-11-04,07:34:53.000,308,11076345,-795,0,1762241692,15148.149405539989,185.36596635000024,50699.84011104001 2025-11-04,07:34:54.000,308,11076458,-795,0,1762241693,15148.162878159994,185.42235939000238,50699.847098160004 2025-11-04,07:34:55.000,308,11076432,-795,0,1762241694,15148.183087089994,185.44350678000046,50699.83312392 2025-11-04,07:34:56.000,308,11076505,-795,0,1762241695,15148.196559709999,185.49285069000325,50699.90998224001 2025-11-04,07:34:57.000,308,11076426,-795,0,1762241696,15148.284131739994,185.41531026000303,50699.916969360005 2025-11-04,07:34:58.000,308,11076361,-795,0,1762241697,15148.23024125999,185.44350678000046,50699.90998224001 2025-11-04,07:34:59.000,308,11076530,-795,0,1762241698,15148.196559709999,185.51399808000133,50699.81914968001 2025-11-04,07:35:00.000,308,11076484,-795,0,1762241699,15148.183087089994,185.54924372999812,50699.86107240001 2025-11-04,07:35:01.000,308,11076489,-795,0,1762241700,15148.108987679989,185.61268589999963,50699.700368640006 2025-11-04,07:35:02.000,308,11076521,-795,0,1762241701,15148.129196609989,185.72547198000393,50699.59556184 2025-11-04,07:35:03.000,308,11076417,-795,0,1762241702,15148.21003232999,185.62678415999835,50699.90299512 2025-11-04,07:35:04.000,308,11076596,-795,0,1762241703,15148.27739543,185.71137371999794,50699.868059520006 2025-11-04,07:35:05.000,308,11076523,-795,0,1762241704,15148.223504949994,185.6831772000005,50699.798188320005 2025-11-04,07:35:06.000,308,11076360,-795,0,1762241705,15148.18982339999,185.66907894000178,50699.90998224001 2025-11-04,07:35:07.000,308,11076485,-795,0,1762241706,15148.18982339999,185.72547198000393,50699.84011104001 2025-11-04,07:35:08.000,308,11076392,-795,0,1762241707,15148.203296019994,185.72547198000393,50699.83312392 2025-11-04,07:35:09.000,308,11076440,-795,0,1762241708,15148.149405539989,185.77481588999945,50699.73530424 2025-11-04,07:35:10.000,308,11076514,-795,0,1762241709,15148.156141849999,185.81711067000288,50699.79120120001 2025-11-04,07:35:11.000,308,11076392,-795,0,1762241710,15148.102251369994,185.7959632800048,50699.65145880001 2025-11-04,07:35:12.000,308,11076454,-795,0,1762241711,15148.142669229994,185.78891414999816,50699.63748456 2025-11-04,07:35:13.000,308,11076490,-795,0,1762241712,15148.21003232999,185.85940544999903,50699.87504664 2025-11-04,07:35:14.000,308,11076582,-795,0,1762241713,15148.21003232999,185.92284762000054,50699.87504664 2025-11-04,07:35:15.000,308,11076534,-795,0,1762241714,15148.156141849999,185.95104413999798,50699.81914968001 2025-11-04,07:35:16.000,308,11076472,-795,0,1762241715,15148.162878159994,185.91579849000118,50699.94491784 2025-11-04,07:35:17.000,308,11076473,-795,0,1762241716,15148.203296019994,185.9298967499999,50699.84011104001 2025-11-04,07:35:18.000,308,11076454,-795,0,1762241717,15148.216768639999,185.96514240000397,50699.83312392 2025-11-04,07:35:19.000,308,11076538,-795,0,1762241718,15148.23024125999,186.077928480001,50699.76325272 2025-11-04,07:35:20.000,308,11076492,-795,0,1762241719,15148.27739543,186.1413706500025,50699.81914968001 2025-11-04,07:35:21.000,308,11076515,-795,0,1762241720,15148.243713879994,186.1131741299978,50699.84011104001 2025-11-04,07:35:22.000,308,11076536,-795,0,1762241721,15148.169614469989,186.12022326000442,50699.67242016001 2025-11-04,07:35:23.000,308,11076429,-795,0,1762241722,15148.176350779999,186.0920267399997,50699.72133000001 2025-11-04,07:35:24.000,308,11076590,-795,0,1762241723,15148.25045018999,186.14841978000186,50699.80517544 2025-11-04,07:35:25.000,308,11076490,-795,0,1762241724,15148.23024125999,186.15546891000122,50699.81216256001 2025-11-04,07:35:26.000,308,11076509,-795,0,1762241725,15148.23024125999,186.18366542999865,50699.700368640006 2025-11-04,07:35:27.000,308,11076546,-635,0,1762241726,15148.21003232999,186.204812820004,50699.72133000001 2025-11-04,07:35:28.000,308,11076517,-795,0,1762241727,15148.223504949994,186.26120585999888,50699.64447168001 2025-11-04,07:35:29.000,308,11076494,-755,0,1762241728,15148.216768639999,186.2894023800036,50699.67242016001 2025-11-04,07:35:30.000,308,11076524,-795,0,1762241729,15148.263922809994,186.27530412000488,50699.6863944 2025-11-04,07:35:31.000,308,11076424,-795,0,1762241730,15148.21003232999,186.26825498999824,50699.60953608 2025-11-04,07:35:32.000,308,11076624,-795,0,1762241731,15148.236977569999,186.38104107000254,50699.72831712 2025-11-04,07:35:33.000,308,11076479,-795,0,1762241732,15148.162878159994,186.31759890000103,50699.511716400004 2025-11-04,07:35:34.000,308,11076430,-795,0,1762241733,15148.263922809994,186.43038497999805,50699.64447168001 2025-11-04,07:35:35.000,308,11076435,-795,0,1762241734,15148.257186499999,186.3880902000019,50699.64447168001 2025-11-04,07:35:36.000,308,11076517,-795,0,1762241735,15148.29760436,186.52907280000363,50699.8261368 2025-11-04,07:35:37.000,308,11076571,-795,0,1762241736,15148.31107697999,186.5149745400049,50699.7562656 2025-11-04,07:35:38.000,308,11076460,-795,0,1762241737,15148.304340669994,186.54317106000235,50699.63748456 2025-11-04,07:35:39.000,308,11076465,-795,0,1762241738,15148.243713879994,186.69120279000344,50699.749278480005 2025-11-04,07:35:40.000,308,11076486,-795,0,1762241739,15148.27739543,186.62071149000258,50699.8261368 2025-11-04,07:35:41.000,308,11076472,-795,0,1762241740,15148.27065911999,186.64890801,50699.69338152001 2025-11-04,07:35:42.000,308,11076486,-795,0,1762241741,15148.257186499999,186.74759582999832,50699.6863944 2025-11-04,07:35:43.000,308,11076480,-795,0,1762241742,15148.23024125999,186.68415366000409,50699.6863944 2025-11-04,07:35:44.000,308,11076594,-795,0,1762241743,15148.31107697999,186.67710453000473,50699.69338152001 2025-11-04,07:35:45.000,308,11076424,-795,0,1762241744,15148.27739543,186.71235018000152,50699.70735576 2025-11-04,07:35:46.000,308,11076461,-795,0,1762241745,15148.29760436,186.7334975699996,50699.70735576 2025-11-04,07:35:47.000,308,11076680,-795,0,1762241746,15148.223504949994,186.61366236000322,50699.60953608 2025-11-04,07:35:48.000,308,11076475,-795,0,1762241747,15148.35149483999,186.68415366000409,50699.70735576 2025-11-04,07:35:49.000,308,11076421,-795,0,1762241748,15148.31107697999,186.7616940900043,50699.749278480005 2025-11-04,07:35:50.000,308,11076293,-795,0,1762241749,15148.39864901,186.74759582999832,50699.60953608 2025-11-04,07:35:51.000,308,11076503,-795,0,1762241750,15148.33128590999,186.67710453000473,50699.64447168001 2025-11-04,07:35:52.000,308,11076489,-795,0,1762241751,15148.23024125999,186.80398887000047,50699.49075504 2025-11-04,07:35:53.000,308,11076429,-755,0,1762241752,15148.31107697999,186.8321853899979,50699.53966488 2025-11-04,07:35:54.000,308,11076381,-795,0,1762241753,15148.41212162999,186.85333278000326,50699.74229136001 2025-11-04,07:35:55.000,308,11076551,-795,0,1762241754,15148.39864901,186.7969397400011,50699.72831712 2025-11-04,07:35:56.000,308,11076608,-795,0,1762241755,15148.385176389995,186.77579235000303,50699.73530424 2025-11-04,07:35:57.000,308,11076492,-795,0,1762241756,15148.364967459995,186.86743104000197,50699.65844592 2025-11-04,07:35:58.000,308,11076439,-795,0,1762241757,15148.344758529995,186.90267668999877,50699.7562656 2025-11-04,07:35:59.000,308,11076421,-795,0,1762241758,15148.41885794,186.87448017000133,50699.679407280004 2025-11-04,07:36:00.000,308,11076530,-795,0,1762241759,15148.486221039995,186.8815293000007,50699.749278480005 2025-11-04,07:36:01.000,308,11076457,-795,0,1762241760,15148.45253948999,186.88857843000005,50699.72133000001 2025-11-04,07:36:02.000,308,11076518,-795,0,1762241761,15148.405385319995,186.90267668999877,50699.63748456 2025-11-04,07:36:03.000,308,11076520,-795,0,1762241762,15148.41212162999,186.95202060000156,50699.532677760006 2025-11-04,07:36:04.000,308,11076461,-795,0,1762241763,15148.45253948999,186.90972581999813,50699.6165232 2025-11-04,07:36:05.000,308,11076410,-795,0,1762241764,15148.466012109995,186.95906973000092,50699.679407280004 2025-11-04,07:36:06.000,308,11076473,-795,0,1762241765,15148.486221039995,187.00136451000435,50699.630497440005 2025-11-04,07:36:07.000,308,11076447,-795,0,1762241766,15148.51990259,187.03661016000115,50699.63748456 2025-11-04,07:36:08.000,308,11076471,-795,0,1762241767,15148.587265689996,186.98726624999836,50699.59556184 2025-11-04,07:36:09.000,308,11076475,-795,0,1762241768,15148.53337520999,187.0084136400037,50699.58857472 2025-11-04,07:36:10.000,308,11076442,-795,0,1762241769,15148.58052938,186.99431537999772,50699.65145880001 2025-11-04,07:36:11.000,308,11076496,-795,0,1762241770,15148.53337520999,187.0084136400037,50699.511716400004 2025-11-04,07:36:12.000,308,11076488,-795,0,1762241771,15148.45253948999,187.00136451000435,50699.39293536 2025-11-04,07:36:13.000,308,11076490,-795,0,1762241772,15148.54011152,187.03661016000115,50699.55363912001 2025-11-04,07:36:14.000,308,11076496,-795,0,1762241773,15148.63441985999,187.07185580999794,50699.66543304 2025-11-04,07:36:15.000,308,11076346,-795,0,1762241774,15148.695046649991,187.07890494000458,50699.6863944 2025-11-04,07:36:16.000,308,11076491,-795,0,1762241775,15148.64115617,187.17759276000288,50699.64447168001 2025-11-04,07:36:17.000,308,11076485,-795,0,1762241776,15148.70178296,187.0930032000033,50699.64447168001 2025-11-04,07:36:18.000,308,11076554,-795,0,1762241777,15148.627683549996,187.14939623999817,50699.65844592 2025-11-04,07:36:19.000,308,11076618,-795,0,1762241778,15148.695046649991,187.12119972000073,50699.64447168001 2025-11-04,07:36:20.000,308,11076413,-795,0,1762241779,15148.70178296,187.1282488500001,50699.57460048001 2025-11-04,07:36:21.000,308,11076340,-795,0,1762241780,15148.654628789991,187.1564453700048,50699.56761336 2025-11-04,07:36:22.000,308,11076444,-795,0,1762241781,15148.654628789991,187.05775754999922,50699.45581944001 2025-11-04,07:36:23.000,308,11076599,-795,0,1762241782,15148.715255579991,187.1916910200016,50699.6165232 2025-11-04,07:36:24.000,308,11076549,-795,0,1762241783,15148.6613651,187.19874015000096,50699.52569064001 2025-11-04,07:36:25.000,308,11076426,-795,0,1762241784,15148.70178296,187.21988753999904,50699.511716400004 2025-11-04,07:36:26.000,308,11076399,-795,0,1762241785,15148.688310339996,187.24808406000375,50699.32306416 2025-11-04,07:36:27.000,308,11076472,-795,0,1762241786,15148.674837719991,187.33267362000333,50699.6165232 2025-11-04,07:36:28.000,308,11076462,-795,0,1762241787,15148.755673439991,187.16349450000416,50699.69338152001 2025-11-04,07:36:29.000,308,11076503,-795,0,1762241788,15148.695046649991,187.31857536000462,50699.57460048001 2025-11-04,07:36:30.000,308,11076410,-795,0,1762241789,15148.735464509991,187.2903788399999,50699.581587600005 2025-11-04,07:36:31.000,308,11076517,-795,0,1762241790,15148.674837719991,187.38201752999885,50699.56062624 2025-11-04,07:36:32.000,308,11076357,-795,0,1762241791,15148.721991890001,187.36087014000077,50699.50472928001 2025-11-04,07:36:33.000,308,11076480,-795,0,1762241792,15148.708519269996,187.3397227500027,50699.57460048001 2025-11-04,07:36:34.000,308,11076497,-795,0,1762241793,15148.668101409996,187.41726318000292,50699.51870352 2025-11-04,07:36:35.000,308,11076385,-795,0,1762241794,15148.728728199996,187.4031649200042,50699.42787096 2025-11-04,07:36:36.000,308,11076409,-795,0,1762241795,15148.708519269996,187.51595100000122,50699.55363912001 2025-11-04,07:36:37.000,308,11076368,-795,0,1762241796,15148.748937129996,187.45955795999907,50699.58857472 2025-11-04,07:36:38.000,308,11076416,-795,0,1762241797,15148.742200820001,187.438410570001,50699.62351032001 2025-11-04,07:36:39.000,308,11076584,-795,0,1762241798,15148.708519269996,187.44545970000036,50699.532677760006 2025-11-04,07:36:40.000,308,11076522,-795,0,1762241799,15148.668101409996,187.49480361000315,50699.55363912001 2025-11-04,07:36:41.000,308,11076466,-795,0,1762241800,15148.708519269996,187.51595100000122,50699.44883232 2025-11-04,07:36:42.000,308,11076417,-795,0,1762241801,15148.674837719991,187.59349143000145,50699.45581944001 2025-11-04,07:36:43.000,308,11076415,-795,0,1762241802,15148.68157403,187.57234404000337,50699.43485808001 2025-11-04,07:36:44.000,308,11076503,-795,0,1762241803,15148.728728199996,187.54414751999866,50699.52569064001 2025-11-04,07:36:45.000,308,11076474,-795,0,1762241804,15148.782618680001,187.62873707999825,50699.51870352 2025-11-04,07:36:46.000,308,11076528,-795,0,1762241805,15148.695046649991,187.60758969000017,50699.57460048001 2025-11-04,07:36:47.000,308,11076487,-795,0,1762241806,15148.748937129996,187.64283534000424,50699.52569064001 2025-11-04,07:36:48.000,308,11076446,-795,0,1762241807,15148.762409750001,187.57234404000337,50699.55363912001 2025-11-04,07:36:49.000,308,11076486,-795,0,1762241808,15148.742200820001,187.6498844700036,50699.546652 2025-11-04,07:36:50.000,308,11076377,-795,0,1762241809,15148.735464509991,187.6498844700036,50699.483767920006 2025-11-04,07:36:51.000,308,11076414,-795,0,1762241810,15148.728728199996,187.67808099000104,50699.49075504 2025-11-04,07:36:52.000,308,11076450,-795,0,1762241811,15148.674837719991,187.65693360000296,50699.47678080001 2025-11-04,07:36:53.000,308,11076502,-795,0,1762241812,15148.775882369991,187.70627750999847,50699.46979368 2025-11-04,07:36:54.000,308,11076478,-795,0,1762241813,15148.829772849997,187.6498844700036,50699.55363912001 2025-11-04,07:36:55.000,308,11076439,-795,0,1762241814,15148.769146059996,187.66398273000232,50699.532677760006 2025-11-04,07:36:56.000,308,11076547,-795,0,1762241815,15148.843245470001,187.76971967999998,50699.49774216 2025-11-04,07:36:57.000,308,11076423,-795,0,1762241816,15148.836509159992,187.7485722900019,50699.6165232 2025-11-04,07:36:58.000,308,11076469,-795,0,1762241817,15148.829772849997,187.74152316000254,50699.52569064001 2025-11-04,07:36:59.000,308,11076419,-795,0,1762241818,15148.809563919996,187.65693360000296,50699.4418452 2025-11-04,07:37:00.000,308,11076445,-795,0,1762241819,15148.870190709997,187.67103186000168,50699.4418452 2025-11-04,07:37:01.000,308,11076460,-795,0,1762241820,15148.897135949992,187.67103186000168,50699.43485808001 2025-11-04,07:37:02.000,308,11076244,-795,0,1762241821,15148.789354989996,187.6498844700036,50699.40690960001 2025-11-04,07:37:03.000,308,11076476,-795,0,1762241822,15148.829772849997,187.60758969000017,50699.42787096 2025-11-04,07:37:04.000,308,11076400,-795,0,1762241823,15148.903872260002,187.67103186000168,50699.47678080001 2025-11-04,07:37:05.000,308,11076491,-795,0,1762241824,15148.957762739992,187.6498844700036,50699.413896720005 2025-11-04,07:37:06.000,308,11076293,-795,0,1762241825,15148.883663330002,187.62873707999825,50699.44883232 2025-11-04,07:37:07.000,308,11076374,-795,0,1762241826,15148.930817499997,187.6498844700036,50699.28114144 2025-11-04,07:37:08.000,308,11076423,-795,0,1762241827,15148.951026429997,187.67103186000168,50699.4418452 2025-11-04,07:37:09.000,308,11076492,-795,0,1762241828,15148.924081190002,187.64283534000424,50699.50472928001 2025-11-04,07:37:10.000,308,11076444,-795,0,1762241829,15148.977971669992,187.63578621000488,50699.37896112 2025-11-04,07:37:11.000,308,11076502,-795,0,1762241830,15149.025125840002,187.63578621000488,50699.35101264 2025-11-04,07:37:12.000,308,11076481,-795,0,1762241831,15148.998180599992,187.59349143000145,50699.38594824001 2025-11-04,07:37:13.000,308,11076563,-795,0,1762241832,15149.038598459992,187.62873707999825,50699.42088384 2025-11-04,07:37:14.000,308,11076354,-795,0,1762241833,15149.011653219997,187.62873707999825,50699.47678080001 2025-11-04,07:37:15.000,308,11076484,-795,0,1762241834,15148.964499050002,187.57234404000337,50699.39293536 2025-11-04,07:37:16.000,308,11076477,-795,0,1762241835,15149.065543700002,187.67808099000104,50699.344025520004 2025-11-04,07:37:17.000,308,11076566,-795,0,1762241836,15149.085752630002,187.69217924999975,50699.40690960001 2025-11-04,07:37:18.000,308,11076436,-795,0,1762241837,15149.099225249993,187.73447403000318,50699.42088384 2025-11-04,07:37:19.000,308,11076488,-795,0,1762241838,15149.065543700002,187.61463881999953,50699.26716720001 2025-11-04,07:37:20.000,308,11076525,-795,0,1762241839,15149.139643109993,187.72037577000447,50699.344025520004 2025-11-04,07:37:21.000,308,11076500,-755,0,1762241840,15149.072280009997,187.69217924999975,50699.39992248 2025-11-04,07:37:22.000,308,11076468,-795,0,1762241841,15149.099225249993,187.6851301200004,50699.39992248 2025-11-04,07:37:23.000,308,11076545,-755,0,1762241842,15149.173324659998,187.65693360000296,50699.413896720005 2025-11-04,07:37:24.000,308,11076488,-795,0,1762241843,15149.260896689993,187.64283534000424,50699.53966488 2025-11-04,07:37:25.000,308,11076629,-795,0,1762241844,15149.294578239998,187.67103186000168,50699.47678080001 2025-11-04,07:37:26.000,308,11076399,-795,0,1762241845,15149.321523479994,187.6992283799991,50699.49075504 2025-11-04,07:37:27.000,308,11076505,-795,0,1762241846,15149.334996099999,187.76971967999998,50699.42088384 2025-11-04,07:37:28.000,308,11076405,-795,0,1762241847,15149.361941339994,187.72037577000447,50699.532677760006 2025-11-04,07:37:29.000,308,11076514,-795,0,1762241848,15149.334996099999,187.6498844700036,50699.43485808001 2025-11-04,07:37:30.000,308,11076608,-795,0,1762241849,15149.456249679999,187.70627750999847,50699.49774216 2025-11-04,07:37:31.000,308,11076534,-795,0,1762241850,15149.361941339994,187.73447403000318,50699.462806560005 2025-11-04,07:37:32.000,308,11076542,-795,0,1762241851,15149.436040749999,187.72742490000383,50699.28114144 2025-11-04,07:37:33.000,308,11076547,-795,0,1762241852,15149.47645861,187.67808099000104,50699.42088384 2025-11-04,07:37:34.000,308,11076373,-795,0,1762241853,15149.483194919994,187.7979162000047,50699.45581944001 2025-11-04,07:37:35.000,308,11076481,-795,0,1762241854,15149.55055801999,187.63578621000488,50699.56062624 2025-11-04,07:37:36.000,308,11076393,-795,0,1762241855,15149.59097587999,187.62873707999825,50699.44883232 2025-11-04,07:37:37.000,308,11076664,-795,0,1762241856,15149.57750326,187.67103186000168,50699.46979368 2025-11-04,07:37:38.000,308,11076542,-755,0,1762241857,15149.63813005,187.67103186000168,50699.42787096 2025-11-04,07:37:39.000,308,11076446,-795,0,1762241858,15149.63139373999,187.61463881999953,50699.47678080001 2025-11-04,07:37:40.000,308,11076542,-795,0,1762241859,15149.644866359995,187.64283534000424,50699.44883232 2025-11-04,07:37:41.000,308,11076449,-795,0,1762241860,15149.644866359995,187.55824578000465,50699.364986880006 2025-11-04,07:37:42.000,308,11076508,-795,0,1762241861,15149.584239569995,187.52300013000058,50699.27415432 2025-11-04,07:37:43.000,308,11076577,-795,0,1762241862,15149.63139373999,187.55119664999802,50699.44883232 2025-11-04,07:37:44.000,308,11076375,-795,0,1762241863,15149.65160266999,187.565294910004,50699.364986880006 2025-11-04,07:37:45.000,308,11076473,-795,0,1762241864,15149.63813005,187.45250882999972,50699.40690960001 2025-11-04,07:37:46.000,308,11076555,-795,0,1762241865,15149.644866359995,187.48070535000443,50699.37896112 2025-11-04,07:37:47.000,308,11076634,-795,0,1762241866,15149.624657429995,187.42431231000228,50699.35799976001 2025-11-04,07:37:48.000,308,11076400,-795,0,1762241867,15149.69202052999,187.39611579000484,50699.40690960001 2025-11-04,07:37:49.000,308,11076462,-795,0,1762241868,15149.685284219995,187.44545970000036,50699.30908992001 2025-11-04,07:37:50.000,308,11076562,-795,0,1762241869,15149.73243838999,187.31857536000462,50699.37896112 2025-11-04,07:37:51.000,308,11076567,-795,0,1762241870,15149.61792112,187.438410570001,50699.316077040006 2025-11-04,07:37:52.000,308,11076462,-795,0,1762241871,15149.67181159999,187.42431231000228,50699.295115680005 2025-11-04,07:37:53.000,308,11076421,-795,0,1762241872,15149.65833898,187.31152622999798,50699.33703840001 2025-11-04,07:37:54.000,308,11076409,-795,0,1762241873,15149.705493149995,187.3890666599982,50699.316077040006 2025-11-04,07:37:55.000,308,11076367,-795,0,1762241874,15149.77959256,187.3538210100014,50699.28114144 2025-11-04,07:37:56.000,308,11076453,-755,0,1762241875,15149.73243838999,187.3538210100014,50699.27415432 2025-11-04,07:37:57.000,308,11076506,-795,0,1762241876,15149.75264731999,187.30447709999862,50699.30908992001 2025-11-04,07:37:58.000,308,11076489,-795,0,1762241877,15149.75938363,187.32562449000397,50699.38594824001 2025-11-04,07:37:59.000,308,11076570,-795,0,1762241878,15149.71222945999,187.32562449000397,50699.344025520004 2025-11-04,07:38:00.000,308,11076529,-795,0,1762241879,15149.79306517999,187.29742796999926,50699.38594824001 2025-11-04,07:38:01.000,308,11076484,-795,0,1762241880,15149.84021935,187.20578928000032,50699.26018008 2025-11-04,07:38:02.000,308,11076530,-795,0,1762241881,15149.83348303999,187.12119972000073,50699.26716720001 2025-11-04,07:38:03.000,308,11076551,-795,0,1762241882,15149.85369196999,187.21283840999968,50699.28812856001 2025-11-04,07:38:04.000,308,11076445,-795,0,1762241883,15149.867164589996,187.107101460002,50699.413896720005 2025-11-04,07:38:05.000,308,11076629,-795,0,1762241884,15149.988418169996,187.1423471099988,50699.483767920006 2025-11-04,07:38:06.000,308,11076496,-795,0,1762241885,15149.934527689991,187.26923145000183,50699.35101264 2025-11-04,07:38:07.000,308,11076412,-795,0,1762241886,15149.927791379996,187.08595407000394,50699.49075504 2025-11-04,07:38:08.000,308,11076506,-795,0,1762241887,15149.968209239996,187.0084136400037,50699.40690960001 2025-11-04,07:38:09.000,308,11076517,-795,0,1762241888,15149.948000309996,187.03661016000115,50699.35101264 2025-11-04,07:38:10.000,308,11076504,-795,0,1762241889,15149.90084614,187.0295610300018,50699.33005128 2025-11-04,07:38:11.000,308,11076520,-795,0,1762241890,15149.894109829991,186.96611886000028,50699.19030888001 2025-11-04,07:38:12.000,308,11076462,-795,0,1762241891,15149.914318759991,186.96611886000028,50699.19030888001 2025-11-04,07:38:13.000,308,11076529,-795,0,1762241892,15149.941264000001,186.95906973000092,50699.21825736001 2025-11-04,07:38:14.000,308,11076616,-795,0,1762241893,15150.001890790001,186.8956275599994,50699.22524448 2025-11-04,07:38:15.000,308,11076702,-795,0,1762241894,15149.927791379996,186.93087321000348,50699.344025520004 2025-11-04,07:38:16.000,308,11076462,-795,0,1762241895,15149.927791379996,186.8956275599994,50699.30908992001 2025-11-04,07:38:17.000,308,11076369,-795,0,1762241896,15150.008627099996,186.85333278000326,50699.371974 2025-11-04,07:38:18.000,308,11076542,-795,0,1762241897,15150.001890790001,186.86743104000197,50699.35101264 2025-11-04,07:38:19.000,308,11076448,-795,0,1762241898,15149.954736619991,186.86038191000262,50699.35101264 2025-11-04,07:38:20.000,308,11076471,-795,0,1762241899,15149.90084614,186.8956275599994,50699.33005128 2025-11-04,07:38:21.000,308,11076460,-795,0,1762241900,15149.934527689991,186.8462836500039,50699.28114144 2025-11-04,07:38:22.000,308,11076478,-795,0,1762241901,15149.927791379996,186.86743104000197,50699.20428312 2025-11-04,07:38:23.000,308,11076478,-795,0,1762241902,15150.028836029996,186.82513625999854,50699.33703840001 2025-11-04,07:38:24.000,308,11076558,-795,0,1762241903,15150.035572339992,186.87448017000133,50699.27415432 2025-11-04,07:38:25.000,308,11076475,-795,0,1762241904,15150.028836029996,186.82513625999854,50699.32306416 2025-11-04,07:38:26.000,308,11076350,-795,0,1762241905,15150.082726510002,186.81103799999983,50699.23921872001 2025-11-04,07:38:27.000,308,11076489,-795,0,1762241906,15150.022099720001,186.7616940900043,50699.2322316 2025-11-04,07:38:28.000,308,11076638,-795,0,1762241907,15150.069253889997,186.90267668999877,50699.2322316 2025-11-04,07:38:29.000,308,11076422,-795,0,1762241908,15150.129880679997,186.82513625999854,50699.21825736001 2025-11-04,07:38:30.000,308,11076306,-795,0,1762241909,15150.109671749997,186.82513625999854,50699.21127024 2025-11-04,07:38:31.000,308,11076317,-795,0,1762241910,15150.123144370002,186.8321853899979,50699.09947632001 2025-11-04,07:38:32.000,308,11076500,-795,0,1762241911,15150.197243779992,186.8462836500039,50699.28812856001 2025-11-04,07:38:33.000,308,11076426,-795,0,1762241912,15150.203980090002,186.81103799999983,50699.21127024 2025-11-04,07:38:34.000,308,11076387,-795,0,1762241913,15150.203980090002,186.77579235000303,50699.32306416 2025-11-04,07:38:35.000,308,11076428,-795,0,1762241914,15150.210716399997,186.81103799999983,50699.27415432 2025-11-04,07:38:36.000,308,11076431,-795,0,1762241915,15150.318497359993,186.74054669999896,50699.26018008 2025-11-04,07:38:37.000,308,11076449,-795,0,1762241916,15150.331969979998,186.68415366000409,50699.19030888001 2025-11-04,07:38:38.000,308,11076577,-795,0,1762241917,15150.372387839998,186.7334975699996,50699.18332176 2025-11-04,07:38:39.000,308,11076459,-795,0,1762241918,15150.412805699998,186.68415366000409,50699.15537328 2025-11-04,07:38:40.000,308,11076384,-675,0,1762241919,15150.392596769998,186.64890801,50699.26018008 2025-11-04,07:38:41.000,308,11076393,-795,0,1762241920,15150.338706289993,186.52202367000427,50699.19030888001 2025-11-04,07:38:42.000,308,11076382,-795,0,1762241921,15150.433014629998,186.62071149000258,50699.08550208 2025-11-04,07:38:43.000,308,11076447,-795,0,1762241922,15150.406069389988,186.55726932000107,50699.14139904001 2025-11-04,07:38:44.000,308,11076501,-795,0,1762241923,15150.507114039989,186.57841670999915,50699.22524448 2025-11-04,07:38:45.000,308,11076501,-795,0,1762241924,15150.574477139999,186.49382714999956,50699.127424800005 2025-11-04,07:38:46.000,308,11076606,-795,0,1762241925,15150.561004519994,186.64890801,50699.02261800001 2025-11-04,07:38:47.000,308,11076507,-795,0,1762241926,15150.574477139999,186.5502201900017,50699.10646344 2025-11-04,07:38:48.000,308,11076430,-795,0,1762241927,15150.662049169994,186.49382714999956,50699.13441192 2025-11-04,07:38:49.000,308,11076358,-795,0,1762241928,15150.662049169994,186.4515323700034,50699.148386160006 2025-11-04,07:38:50.000,308,11076487,-795,0,1762241929,15150.722675959994,186.45858150000277,50699.176334640004 2025-11-04,07:38:51.000,308,11076502,-795,0,1762241930,15150.74962119999,186.5149745400049,50698.94575968 2025-11-04,07:38:52.000,308,11076533,-795,0,1762241931,15150.77656644,186.45858150000277,50699.06454072 2025-11-04,07:38:53.000,308,11076435,-795,0,1762241932,15150.8169843,186.45858150000277,50699.06454072 2025-11-04,07:38:54.000,308,11076500,-795,0,1762241933,15150.93150156999,186.38104107000254,50699.18332176 2025-11-04,07:38:55.000,308,11076587,-795,0,1762241934,15150.85740216,186.35284454999783,50699.10646344 2025-11-04,07:38:56.000,308,11076466,-795,0,1762241935,15150.843929539995,186.40923758999998,50699.09947632001 2025-11-04,07:38:57.000,308,11076458,-795,0,1762241936,15150.83045691999,186.37399194000318,50699.20428312 2025-11-04,07:38:58.000,308,11076413,-795,0,1762241937,15150.85066584999,186.4515323700034,50699.14139904001 2025-11-04,07:38:59.000,308,11076542,-795,0,1762241938,15150.89108370999,186.4515323700034,50699.16934752001 2025-11-04,07:39:00.000,308,11076394,-555,0,1762241939,15150.904556329995,186.28235325000423,50699.07152784001 2025-11-04,07:39:01.000,308,11076406,-795,0,1762241940,15150.8169843,186.35989368000446,50698.84794 2025-11-04,07:39:02.000,308,11076502,-795,0,1762241941,15150.87761109,186.36694281000382,50699.0924892 2025-11-04,07:39:03.000,308,11076521,-795,0,1762241942,15150.89108370999,186.3387462899991,50699.04357936 2025-11-04,07:39:04.000,308,11076592,-795,0,1762241943,15150.99212835999,186.3246480300004,50699.078514960005 2025-11-04,07:39:05.000,308,11076556,-555,0,1762241944,15150.944974189995,186.26825498999824,50699.02261800001 2025-11-04,07:39:06.000,308,11076435,-795,0,1762241945,15150.97865574,186.26120585999888,50699.0924892 2025-11-04,07:39:07.000,308,11076410,-795,0,1762241946,15150.97191942999,186.25415672999952,50699.15537328 2025-11-04,07:39:08.000,308,11076406,-795,0,1762241947,15151.086436699996,186.22596021000209,50699.12043768001 2025-11-04,07:39:09.000,308,11076471,-795,0,1762241948,15151.03254621999,186.19776369000465,50699.07152784001 2025-11-04,07:39:10.000,308,11076463,-795,0,1762241949,15151.03928253,186.2400584700008,50699.029605120006 2025-11-04,07:39:11.000,308,11076521,-795,0,1762241950,15151.09990932,186.16956716999994,50698.88986272 2025-11-04,07:39:12.000,308,11076489,-755,0,1762241951,15151.106645629996,186.26825498999824,50699.0575536 2025-11-04,07:39:13.000,308,11076532,-795,0,1762241952,15151.14032718,186.23300934000144,50699.00165664001 2025-11-04,07:39:14.000,308,11076380,-795,0,1762241953,15151.133590869991,186.12727239000378,50699.0575536 2025-11-04,07:39:15.000,308,11076415,-795,0,1762241954,15151.200953970001,186.15546891000122,50699.01563088 2025-11-04,07:39:16.000,308,11076545,-795,0,1762241955,15151.194217659991,186.13432152000314,50698.95274680001 2025-11-04,07:39:17.000,308,11076425,-795,0,1762241956,15151.261580760001,186.14841978000186,50699.08550208 2025-11-04,07:39:18.000,308,11076496,-795,0,1762241957,15151.248108139996,186.13432152000314,50699.11345056 2025-11-04,07:39:19.000,308,11076468,-795,0,1762241958,15151.248108139996,186.06383022000227,50699.05056648001 2025-11-04,07:39:20.000,308,11076364,-795,0,1762241959,15151.241371830001,186.00743718000012,50699.078514960005 2025-11-04,07:39:21.000,308,11076289,-795,0,1762241960,15151.113381939991,186.02153543999884,50698.743133200005 2025-11-04,07:39:22.000,308,11076450,-795,0,1762241961,15151.308734929997,185.9792406600027,50699.00165664001 2025-11-04,07:39:23.000,308,11076565,-795,0,1762241962,15151.268317069997,186.02153543999884,50699.01563088 2025-11-04,07:39:24.000,308,11076408,-795,0,1762241963,15151.342416480002,185.96514240000397,50698.95274680001 2025-11-04,07:39:25.000,308,11076540,-795,0,1762241964,15151.376098029992,185.85940544999903,50699.00165664001 2025-11-04,07:39:26.000,308,11076486,-755,0,1762241965,15151.376098029992,185.746619370002,50698.9178112 2025-11-04,07:39:27.000,308,11076573,-795,0,1762241966,15151.403043270002,185.76071763000073,50698.910824080005 2025-11-04,07:39:28.000,308,11076446,-795,0,1762241967,15151.443461130002,185.78891414999816,50698.93178544001 2025-11-04,07:39:29.000,308,11076487,-795,0,1762241968,15151.456933749992,185.71137371999794,50698.92479832 2025-11-04,07:39:30.000,308,11076520,-795,0,1762241969,15151.557978399993,185.64088242000435,50698.95274680001 2025-11-04,07:39:31.000,308,11076439,-795,0,1762241970,15151.517560539993,185.67612807000114,50698.84794 2025-11-04,07:39:32.000,308,11076365,-795,0,1762241971,15151.531033159998,185.5844893800022,50698.840952880004 2025-11-04,07:39:33.000,308,11076416,-795,0,1762241972,15151.557978399993,185.5844893800022,50698.9178112 2025-11-04,07:39:34.000,308,11076549,-795,0,1762241973,15151.672495669998,185.52809634000005,50698.99466952 2025-11-04,07:39:35.000,308,11076443,-795,0,1762241974,15151.672495669998,185.49285069000325,50698.81999152 2025-11-04,07:39:36.000,308,11076466,-795,0,1762241975,15151.733122459998,185.38006460999895,50699.00165664001 2025-11-04,07:39:37.000,308,11076509,-795,0,1762241976,15151.746595079989,185.42235939000238,50698.97370816001 2025-11-04,07:39:38.000,308,11076438,-795,0,1762241977,15151.746595079989,185.4858015600039,50698.90383696001 2025-11-04,07:39:39.000,308,11076513,-755,0,1762241978,15151.766804009989,185.42235939000238,50698.97370816001 2025-11-04,07:39:40.000,308,11076489,-795,0,1762241979,15151.773540319999,185.44350678000046,50698.97370816001 2025-11-04,07:39:41.000,308,11076416,-795,0,1762241980,15151.719649839994,185.3871137399983,50699.00165664001 2025-11-04,07:39:42.000,308,11076555,-795,0,1762241981,15151.726386149989,185.26727853000193,50698.90383696001 2025-11-04,07:39:43.000,308,11076578,-795,0,1762241982,15151.739858769994,185.28842592,50698.959733920005 2025-11-04,07:39:44.000,308,11076526,-795,0,1762241983,15151.760067699994,185.32367157000408,50699.01563088 2025-11-04,07:39:45.000,308,11076438,-795,0,1762241984,15151.820694489994,185.28842592,50699.127424800005 2025-11-04,07:39:46.000,308,11076399,-795,0,1762241985,15151.733122459998,185.31662244000472,50698.980695280006 2025-11-04,07:39:47.000,308,11076459,-795,0,1762241986,15151.733122459998,185.3095733099981,50698.90383696001 2025-11-04,07:39:48.000,308,11076572,-795,0,1762241987,15151.679231979993,185.26022940000257,50698.9178112 2025-11-04,07:39:49.000,308,11076482,-795,0,1762241988,15151.699440909993,185.2390820100045,50698.90383696001 2025-11-04,07:39:50.000,308,11076599,-795,0,1762241989,15151.699440909993,185.21793461999914,50699.00165664001 2025-11-04,07:39:51.000,308,11076451,-795,0,1762241990,15151.625341499988,185.16154158000427,50698.93877256 2025-11-04,07:39:52.000,308,11076531,-795,0,1762241991,15151.564714709988,185.13334505999956,50698.840952880004 2025-11-04,07:39:53.000,308,11076544,-795,0,1762241992,15151.632077809998,185.07695202000468,50699.00165664001 2025-11-04,07:39:54.000,308,11076532,-795,0,1762241993,15151.699440909993,185.1544924500049,50698.94575968 2025-11-04,07:39:55.000,308,11076548,-795,0,1762241994,15151.578187329993,185.13334505999956,50698.87588848 2025-11-04,07:39:56.000,308,11076513,-795,0,1762241995,15151.605132569988,185.08400115000404,50698.97370816001 2025-11-04,07:39:57.000,308,11076487,-795,0,1762241996,15151.544505780003,184.95711681000103,50698.85492712001 2025-11-04,07:39:58.000,308,11076415,-795,0,1762241997,15151.605132569988,185.03465724000125,50698.97370816001 2025-11-04,07:39:59.000,308,11076583,-795,0,1762241998,15151.591659949998,184.91482203000487,50698.88986272 2025-11-04,07:40:00.000,308,11076531,-675,0,1762241999,15151.625341499988,184.8795763800008,50698.87588848 2025-11-04,07:40:01.000,308,11076469,-795,0,1762242000,15151.584923639988,184.89367463999952,50698.89684984 2025-11-04,07:40:02.000,308,11076494,-795,0,1762242001,15151.598396259993,184.82318333999865,50698.813004400006 2025-11-04,07:40:03.000,308,11076470,-795,0,1762242002,15151.645550429988,184.7808885600025,50698.90383696001 2025-11-04,07:40:04.000,308,11076589,-795,0,1762242003,15151.760067699994,184.73859377999906,50698.861914240006 2025-11-04,07:40:05.000,308,11076608,-795,0,1762242004,15151.706177219989,184.67515161000483,50698.910824080005 2025-11-04,07:40:06.000,308,11076586,-795,0,1762242005,15151.746595079989,184.56236553000053,50698.840952880004 2025-11-04,07:40:07.000,308,11076492,-795,0,1762242006,15151.685968289989,184.60466031000396,50698.81999152 2025-11-04,07:40:08.000,308,11076392,-795,0,1762242007,15151.773540319999,184.52007075000438,50698.980695280006 2025-11-04,07:40:09.000,308,11076412,-795,0,1762242008,15151.766804009989,184.4213829299988,50698.94575968 2025-11-04,07:40:10.000,308,11076568,-795,0,1762242009,15151.685968289989,184.37203902000329,50698.84794 2025-11-04,07:40:11.000,308,11076357,-795,0,1762242010,15151.679231979993,184.3367933699992,50698.80601728001 2025-11-04,07:40:12.000,308,11076555,-795,0,1762242011,15151.605132569988,184.32974423999985,50698.910824080005 2025-11-04,07:40:13.000,308,11076491,-795,0,1762242012,15151.638814119993,184.30859685000178,50698.84794 2025-11-04,07:40:14.000,308,11076556,-795,0,1762242013,15151.699440909993,184.28040033000434,50698.90383696001 2025-11-04,07:40:15.000,308,11076469,-795,0,1762242014,15151.645550429988,184.25220380999963,50698.95274680001 2025-11-04,07:40:16.000,308,11076550,-795,0,1762242015,15151.591659949998,184.21695816000283,50698.90383696001 2025-11-04,07:40:17.000,308,11076394,-795,0,1762242016,15151.605132569988,184.16761425000004,50698.86890136 2025-11-04,07:40:18.000,308,11076531,-795,0,1762242017,15151.598396259993,184.11827034000453,50698.84794 2025-11-04,07:40:19.000,308,11076491,-795,0,1762242018,15151.584923639988,184.14646686000196,50698.840952880004 2025-11-04,07:40:20.000,308,11076557,-795,0,1762242019,15151.564714709988,184.09712294999918,50698.88986272 2025-11-04,07:40:21.000,308,11076442,-795,0,1762242020,15151.584923639988,184.0759755600011,50698.743133200005 2025-11-04,07:40:22.000,308,11076585,-795,0,1762242021,15151.557978399993,184.04777904000366,50698.694223360006 2025-11-04,07:40:23.000,308,11076347,-795,0,1762242022,15151.517560539993,183.88564905000385,50698.63133928 2025-11-04,07:40:24.000,308,11076539,-795,0,1762242023,15151.551242089998,183.8926981800032,50698.83396576001 2025-11-04,07:40:25.000,308,11076390,-795,0,1762242024,15151.625341499988,183.8926981800032,50698.80601728001 2025-11-04,07:40:26.000,308,11076472,-795,0,1762242025,15151.605132569988,183.81515775000298,50698.87588848 2025-11-04,07:40:27.000,308,11076419,-795,0,1762242026,15151.564714709988,183.81515775000298,50698.792043040005 2025-11-04,07:40:28.000,308,11076500,-795,0,1762242027,15151.557978399993,183.70942079999804,50698.84794 2025-11-04,07:40:29.000,308,11076516,-795,0,1762242028,15151.618605189993,183.71646993000468,50698.72217184 2025-11-04,07:40:30.000,308,11076553,-795,0,1762242029,15151.578187329993,183.6812242800006,50698.72915896 2025-11-04,07:40:31.000,308,11076595,-795,0,1762242030,15151.564714709988,183.58958559000166,50698.75710744 2025-11-04,07:40:32.000,308,11076440,-795,0,1762242031,15151.598396259993,183.6177821099991,50698.61037792 2025-11-04,07:40:33.000,308,11076466,-795,0,1762242032,15151.537769469993,183.61073297999974,50698.65928776 2025-11-04,07:40:34.000,308,11076413,-795,0,1762242033,15151.564714709988,183.5331925499995,50698.73614608001 2025-11-04,07:40:35.000,308,11076577,-795,0,1762242034,15151.537769469993,183.46270124999864,50698.75012032 2025-11-04,07:40:36.000,308,11076390,-795,0,1762242035,15151.537769469993,183.469750379998,50698.694223360006 2025-11-04,07:40:37.000,308,11076455,-795,0,1762242036,15151.584923639988,183.44860298999993,50698.81999152 2025-11-04,07:40:38.000,308,11076482,-795,0,1762242037,15151.524296850002,183.36401343000034,50698.73614608001 2025-11-04,07:40:39.000,308,11076505,-795,0,1762242038,15151.531033159998,183.35696430000098,50698.7780688 2025-11-04,07:40:40.000,308,11076319,-795,0,1762242039,15151.504087920002,183.26532561000204,50698.61736504001 2025-11-04,07:40:41.000,308,11076439,-795,0,1762242040,15151.504087920002,183.3358169100029,50698.526532480006 2025-11-04,07:40:42.000,308,11076541,-795,0,1762242041,15151.510824229998,183.24417822000396,50698.61736504001 2025-11-04,07:40:43.000,308,11076577,-795,0,1762242042,15151.463670060002,183.24417822000396,50698.694223360006 2025-11-04,07:40:44.000,308,11076594,-795,0,1762242043,15151.517560539993,183.20188344000053,50698.7081976 2025-11-04,07:40:45.000,308,11076588,-795,0,1762242044,15151.578187329993,183.06794996999815,50698.66627488001 2025-11-04,07:40:46.000,308,11076513,-795,0,1762242045,15151.531033159998,183.1877851800018,50698.70121048 2025-11-04,07:40:47.000,308,11076416,-795,0,1762242046,15151.463670060002,183.13139213999966,50698.68723624001 2025-11-04,07:40:48.000,308,11076371,-795,0,1762242047,15151.578187329993,183.08204823000415,50698.76409456001 2025-11-04,07:40:49.000,308,11076424,-795,0,1762242048,15151.510824229998,183.10319562000223,50698.743133200005 2025-11-04,07:40:50.000,308,11076464,-795,0,1762242049,15151.504087920002,182.99040953999793,50698.76409456001 2025-11-04,07:40:51.000,308,11076443,-795,0,1762242050,15151.450197439997,183.09614649000287,50698.70121048 2025-11-04,07:40:52.000,308,11076399,-795,0,1762242051,15151.477142679993,183.06794996999815,50698.55448096 2025-11-04,07:40:53.000,308,11076368,-795,0,1762242052,15151.531033159998,182.99745867000456,50698.83396576001 2025-11-04,07:40:54.000,308,11076423,-795,0,1762242053,15151.490615299997,183.01155693000328,50698.70121048 2025-11-04,07:40:55.000,308,11076490,-795,0,1762242054,15151.524296850002,182.98336040999857,50698.75012032 2025-11-04,07:40:56.000,308,11076360,-795,0,1762242055,15151.504087920002,183.03270432000136,50698.792043040005 2025-11-04,07:40:57.000,308,11076448,-795,0,1762242056,15151.450197439997,182.89172171999962,50698.72915896 2025-11-04,07:40:58.000,308,11076470,-795,0,1762242057,15151.436724819992,182.8635252000022,50698.7081976 2025-11-04,07:40:59.000,308,11076451,-795,0,1762242058,15151.416515889992,182.83532868000475,50698.71518472001 2025-11-04,07:41:00.000,308,11076405,-795,0,1762242059,15151.389570649997,182.85647607000283,50698.72217184 2025-11-04,07:41:01.000,308,11076518,-795,0,1762242060,15151.355889099992,182.8423778100041,50698.63133928 2025-11-04,07:41:02.000,308,11076503,-795,0,1762242061,15151.288525999997,182.85647607000283,50698.73614608001 2025-11-04,07:41:03.000,308,11076490,-675,0,1762242062,15151.261580760001,182.79303390000132,50698.63832640001 2025-11-04,07:41:04.000,308,11076451,-795,0,1762242063,15151.241371830001,182.82827954999811,50698.66627488001 2025-11-04,07:41:05.000,308,11076426,-795,0,1762242064,15151.275053379992,182.77188651000324,50698.65928776 2025-11-04,07:41:06.000,308,11076383,-795,0,1762242065,15151.227899209996,182.7507391199979,50698.65230064 2025-11-04,07:41:07.000,308,11076455,-795,0,1762242066,15151.268317069997,182.7507391199979,50698.65230064 2025-11-04,07:41:08.000,308,11076473,-795,0,1762242067,15151.288525999997,182.7507391199979,50698.68024912 2025-11-04,07:41:09.000,308,11076592,-795,0,1762242068,15151.194217659991,182.85647607000283,50698.54749384001 2025-11-04,07:41:10.000,308,11076518,-795,0,1762242069,15151.187481349996,182.8141812899994,50698.48460976 2025-11-04,07:41:11.000,308,11076434,-795,0,1762242070,15151.12011825,182.68729695000366,50698.54749384001 2025-11-04,07:41:12.000,308,11076581,-795,0,1762242071,15151.07970039,182.75778825000452,50698.54749384001 2025-11-04,07:41:13.000,308,11076539,-795,0,1762242072,15151.03928253,182.7507391199979,50698.6033908 2025-11-04,07:41:14.000,308,11076508,-795,0,1762242073,15151.025809909996,182.7295917299998,50698.575442320005 2025-11-04,07:41:15.000,308,11076507,-795,0,1762242074,15151.03928253,182.7507391199979,50698.58941656 2025-11-04,07:41:16.000,308,11076620,-795,0,1762242075,15150.97191942999,182.74368998999853,50698.63832640001 2025-11-04,07:41:17.000,308,11076420,-795,0,1762242076,15151.005600979996,182.76483738000388,50698.49858400001 2025-11-04,07:41:18.000,308,11076391,-795,0,1762242077,15150.965183119995,182.7154934700011,50698.51954536001 2025-11-04,07:41:19.000,308,11076423,-715,0,1762242078,15150.965183119995,182.70139521000237,50698.6033908 2025-11-04,07:41:20.000,308,11076444,-795,0,1762242079,15151.046018839996,182.74368998999853,50698.65928776 2025-11-04,07:41:21.000,308,11076440,-795,0,1762242080,15150.884347399995,182.72254260000045,50698.41473856 2025-11-04,07:41:22.000,308,11076506,-795,0,1762242081,15150.944974189995,182.74368998999853,50698.47063552001 2025-11-04,07:41:23.000,308,11076412,-795,0,1762242082,15150.91129263999,182.68729695000366,50698.5335196 2025-11-04,07:41:24.000,308,11076474,-795,0,1762242083,15150.95171049999,182.73664085999917,50698.47063552001 2025-11-04,07:41:25.000,308,11076477,-795,0,1762242084,15150.87087477999,182.72254260000045,50698.49159688 2025-11-04,07:41:26.000,308,11076297,-795,0,1762242085,15150.904556329995,182.7507391199979,50698.54749384001 2025-11-04,07:41:27.000,308,11076614,-795,0,1762242086,15150.904556329995,182.68729695000366,50698.477622640006 2025-11-04,07:41:28.000,308,11076468,-795,0,1762242087,15150.904556329995,182.6802478200043,50698.526532480006 2025-11-04,07:41:29.000,308,11076530,-795,0,1762242088,15150.823720609995,182.7507391199979,50698.407751440005 2025-11-04,07:41:30.000,308,11076380,-795,0,1762242089,15150.79003905999,182.70139521000237,50698.55448096 2025-11-04,07:41:31.000,308,11076400,-795,0,1762242090,15150.72941226999,182.68729695000366,50698.456661280004 2025-11-04,07:41:32.000,308,11076613,-795,0,1762242091,15150.79677537,182.74368998999853,50698.477622640006 2025-11-04,07:41:33.000,308,11076472,-795,0,1762242092,15150.73614858,182.72254260000045,50698.47063552001 2025-11-04,07:41:34.000,308,11076505,-795,0,1762242093,15150.79677537,182.65205129999958,50698.51954536001 2025-11-04,07:41:35.000,308,11076511,-795,0,1762242094,15150.72941226999,182.6661495599983,50698.47063552001 2025-11-04,07:41:36.000,308,11076535,-795,0,1762242095,15150.71593965,182.64500217000023,50698.4636484 2025-11-04,07:41:37.000,308,11076383,-795,0,1762242096,15150.621631309994,182.5956582600047,50698.48460976 2025-11-04,07:41:38.000,308,11076326,-795,0,1762242097,15150.64857654999,182.64500217000023,50698.44268704 2025-11-04,07:41:39.000,308,11076433,-795,0,1762242098,15150.662049169994,182.67319868999766,50698.477622640006 2025-11-04,07:41:40.000,308,11076588,-795,0,1762242099,15150.70920333999,182.6168056500028,50698.55448096 2025-11-04,07:41:41.000,308,11076569,-795,0,1762242100,15150.621631309994,182.56746174,50698.40076432001 2025-11-04,07:41:42.000,308,11076575,-795,0,1762242101,15150.621631309994,182.60270739000407,50698.3937772 2025-11-04,07:41:43.000,308,11076394,-795,0,1762242102,15150.62836761999,182.46172479000234,50698.38679008 2025-11-04,07:41:44.000,308,11076418,-795,0,1762242103,15150.662049169994,182.52516696000384,50698.28198328001 2025-11-04,07:41:45.000,308,11076500,-795,0,1762242104,15150.655312859999,182.41238087999955,50698.30294464001 2025-11-04,07:41:46.000,308,11076503,-795,0,1762242105,15150.621631309994,182.44057740000426,50698.29595752 2025-11-04,07:41:47.000,308,11076399,-795,0,1762242106,15150.540795589994,182.55336348000128,50698.288970400004 2025-11-04,07:41:48.000,308,11076652,-795,0,1762242107,15150.587949759989,182.5322160900032,50698.42172568 2025-11-04,07:41:49.000,308,11076499,-795,0,1762242108,15150.587949759989,182.41238087999955,50698.40076432001 2025-11-04,07:41:50.000,308,11076303,-795,0,1762242109,15150.621631309994,182.4335282700049,50698.40076432001 2025-11-04,07:41:51.000,308,11076399,-795,0,1762242110,15150.486905109989,182.52516696000384,50698.309931760006 2025-11-04,07:41:52.000,308,11076492,-715,0,1762242111,15150.507114039989,182.4687739200017,50698.22608632 2025-11-04,07:41:53.000,308,11076398,-595,0,1762242112,15150.446487249988,182.48992130999977,50698.23307344001 2025-11-04,07:41:54.000,308,11076531,-795,0,1762242113,15150.507114039989,182.52516696000384,50698.337880240004 2025-11-04,07:41:55.000,308,11076511,-795,0,1762242114,15150.453223559998,182.53926522000256,50698.27499616 2025-11-04,07:41:56.000,308,11076538,-795,0,1762242115,15150.385860459988,182.56041261000064,50698.38679008 2025-11-04,07:41:57.000,308,11076368,-795,0,1762242116,15150.459959869993,182.5040195699985,50698.29595752 2025-11-04,07:41:58.000,308,11076407,-795,0,1762242117,15150.426278319988,182.51106869999785,50698.40076432001 2025-11-04,07:41:59.000,308,11076370,-795,0,1762242118,15150.433014629998,182.58860912999808,50698.36582872 2025-11-04,07:42:00.000,308,11076447,-795,0,1762242119,15150.419542009993,182.54631435000192,50698.323906 2025-11-04,07:42:01.000,308,11076443,-795,0,1762242120,15150.385860459988,182.56746174,50698.3937772 2025-11-04,07:42:02.000,308,11076460,-795,0,1762242121,15150.399333079993,182.65205129999958,50698.2540348 2025-11-04,07:42:03.000,308,11076399,-795,0,1762242122,15150.325233670002,182.6802478200043,50698.16320224001 2025-11-04,07:42:04.000,308,11076538,-795,0,1762242123,15150.298288429993,182.62385478000215,50698.29595752 2025-11-04,07:42:05.000,308,11076432,-795,0,1762242124,15150.372387839998,182.65205129999958,50698.33089312001 2025-11-04,07:42:06.000,308,11076504,-795,0,1762242125,15150.352178909998,182.65910042999894,50698.2190992 2025-11-04,07:42:07.000,308,11076488,-795,0,1762242126,15150.305024740002,182.60270739000407,50698.26800904 2025-11-04,07:42:08.000,308,11076295,-795,0,1762242127,15150.372387839998,182.58155999999872,50698.26800904 2025-11-04,07:42:09.000,308,11076471,-795,0,1762242128,15150.358915219993,182.60975652000343,50698.22608632 2025-11-04,07:42:10.000,308,11076578,-795,0,1762242129,15150.352178909998,182.5956582600047,50698.28198328001 2025-11-04,07:42:11.000,308,11076426,-795,0,1762242130,15150.291552119998,182.63795304000087,50698.05839544 2025-11-04,07:42:12.000,308,11076406,-795,0,1762242131,15150.298288429993,182.6309039100015,50698.28198328001 2025-11-04,07:42:13.000,308,11076513,-795,0,1762242132,15150.224189020002,182.58155999999872,50698.20512496 2025-11-04,07:42:14.000,308,11076469,-755,0,1762242133,15150.257870569993,182.65205129999958,50698.21211208001 2025-11-04,07:42:15.000,308,11076570,-795,0,1762242134,15150.210716399997,182.63795304000087,50698.18416360001 2025-11-04,07:42:16.000,308,11076520,-795,0,1762242135,15150.284815810002,182.6309039100015,50698.19813784 2025-11-04,07:42:17.000,308,11076547,-795,0,1762242136,15150.305024740002,182.6802478200043,50698.26102192001 2025-11-04,07:42:18.000,308,11076495,-795,0,1762242137,15150.257870569993,182.70139521000237,50698.26102192001 2025-11-04,07:42:19.000,308,11076617,-795,0,1762242138,15150.170298539997,182.65205129999958,50698.121279520004 2025-11-04,07:42:20.000,308,11076483,-795,0,1762242139,15150.190507469997,182.67319868999766,50698.10730528 2025-11-04,07:42:21.000,308,11076597,-795,0,1762242140,15150.210716399997,182.7295917299998,50698.0793568 2025-11-04,07:42:22.000,308,11076443,-795,0,1762242141,15150.150089609997,182.75778825000452,50698.13525376001 2025-11-04,07:42:23.000,308,11076394,-795,0,1762242142,15150.129880679997,182.7154934700011,50698.05140832 2025-11-04,07:42:24.000,308,11076605,-795,0,1762242143,15150.089462819997,182.69434608000302,50698.08634392 2025-11-04,07:42:25.000,308,11076557,-795,0,1762242144,15150.102935440002,182.77188651000324,50698.0793568 2025-11-04,07:42:26.000,308,11076620,-795,0,1762242145,15150.089462819997,182.70139521000237,50698.17717648 2025-11-04,07:42:27.000,308,11076486,-795,0,1762242146,15150.116408059992,182.74368998999853,50698.142240880006 2025-11-04,07:42:28.000,308,11076412,-755,0,1762242147,15150.089462819997,182.76483738000388,50698.10031816 2025-11-04,07:42:29.000,308,11076539,-795,0,1762242148,15150.116408059992,182.80713216000004,50698.22608632 2025-11-04,07:42:30.000,308,11076543,-795,0,1762242149,15150.089462819997,182.77188651000324,50698.03743408 2025-11-04,07:42:31.000,308,11076499,-795,0,1762242150,15150.022099720001,182.82827954999811,50697.99551136001 2025-11-04,07:42:32.000,308,11076569,-795,0,1762242151,15149.954736619991,182.80008303000068,50697.84179472 2025-11-04,07:42:33.000,308,11076421,-795,0,1762242152,15149.90084614,182.79303390000132,50697.82083336 2025-11-04,07:42:34.000,308,11076342,-795,0,1762242153,15149.974945549991,182.80713216000004,50697.91865304 2025-11-04,07:42:35.000,308,11076424,-795,0,1762242154,15149.981681860001,182.80713216000004,50697.99551136001 2025-11-04,07:42:36.000,308,11076434,-795,0,1762242155,15149.974945549991,182.80713216000004,50698.170189360004 2025-11-04,07:42:37.000,308,11076423,-795,0,1762242156,15150.022099720001,182.8423778100041,50697.953588640004 2025-11-04,07:42:38.000,308,11076437,-795,0,1762242157,15150.049044959997,182.7789356400026,50697.953588640004 2025-11-04,07:42:39.000,308,11076499,-795,0,1762242158,15149.995154479991,182.74368998999853,50698.10031816 2025-11-04,07:42:40.000,308,11076488,-795,0,1762242159,15150.055781269992,182.80008303000068,50697.91865304 2025-11-04,07:42:41.000,308,11076376,-795,0,1762242160,15149.927791379996,182.82123041999876,50697.74397504 2025-11-04,07:42:42.000,308,11076469,-795,0,1762242161,15150.028836029996,182.7789356400026,50697.8697432 2025-11-04,07:42:43.000,308,11076490,-795,0,1762242162,15149.961472930001,182.8423778100041,50697.94660152001 2025-11-04,07:42:44.000,308,11076444,-755,0,1762242163,15150.042308650001,182.79303390000132,50697.96057576 2025-11-04,07:42:45.000,308,11076438,-795,0,1762242164,15149.981681860001,182.77188651000324,50697.89070456 2025-11-04,07:42:46.000,308,11076409,-795,0,1762242165,15149.974945549991,182.8141812899994,50697.91865304 2025-11-04,07:42:47.000,308,11076384,-795,0,1762242166,15149.995154479991,182.76483738000388,50697.87673032001 2025-11-04,07:42:48.000,308,11076597,-795,0,1762242167,15149.995154479991,182.77188651000324,50697.79987200001 2025-11-04,07:42:49.000,308,11076479,-795,0,1762242168,15149.954736619991,182.78598477000196,50697.82083336 2025-11-04,07:42:50.000,308,11076493,-795,0,1762242169,15149.954736619991,182.7789356400026,50697.82782048001 2025-11-04,07:42:51.000,308,11076466,-795,0,1762242170,15149.907582449996,182.65910042999894,50697.71602656 2025-11-04,07:42:52.000,308,11076392,-795,0,1762242171,15149.92105507,182.79303390000132,50697.71602656 2025-11-04,07:42:53.000,308,11076513,-795,0,1762242172,15149.873900899991,182.6802478200043,50697.6950652 2025-11-04,07:42:54.000,308,11076408,-795,0,1762242173,15149.927791379996,182.75778825000452,50697.904678800005 2025-11-04,07:42:55.000,308,11076326,-795,0,1762242174,15149.934527689991,182.79303390000132,50697.81384624 2025-11-04,07:42:56.000,308,11076444,-795,0,1762242175,15149.941264000001,182.70139521000237,50697.904678800005 2025-11-04,07:42:57.000,308,11076429,-795,0,1762242176,15149.995154479991,182.7507391199979,50697.82083336 2025-11-04,07:42:58.000,308,11076448,-795,0,1762242177,15149.941264000001,182.68729695000366,50697.8697432 2025-11-04,07:42:59.000,308,11076462,-795,0,1762242178,15149.907582449996,182.7154934700011,50697.79288488 2025-11-04,07:43:00.000,308,11076428,-795,0,1762242179,15149.92105507,182.7154934700011,50697.806859120006 2025-11-04,07:43:01.000,308,11076397,-795,0,1762242180,15149.92105507,182.6802478200043,50697.667116720004 2025-11-04,07:43:02.000,308,11076478,-795,0,1762242181,15149.981681860001,182.65205129999958,50697.79288488 2025-11-04,07:43:03.000,308,11076457,-795,0,1762242182,15149.894109829991,182.69434608000302,50697.73000080001 2025-11-04,07:43:04.000,308,11076252,-795,0,1762242183,15149.961472930001,182.68729695000366,50697.834807600004 2025-11-04,07:43:05.000,308,11076447,-795,0,1762242184,15149.974945549991,182.60975652000343,50697.79987200001 2025-11-04,07:43:06.000,308,11076473,-795,0,1762242185,15150.035572339992,182.65910042999894,50697.785897760004 2025-11-04,07:43:07.000,308,11076521,-795,0,1762242186,15150.035572339992,182.69434608000302,50697.70903944001 2025-11-04,07:43:08.000,308,11076413,-795,0,1762242187,15150.069253889997,182.57451086999936,50697.736987920005 2025-11-04,07:43:09.000,308,11076598,-795,0,1762242188,15150.035572339992,182.60270739000407,50697.79288488 2025-11-04,07:43:10.000,308,11076460,-795,0,1762242189,15150.022099720001,182.58860912999808,50697.87673032001 2025-11-04,07:43:11.000,308,11076435,-795,0,1762242190,15150.015363409992,182.6168056500028,50697.65314248 2025-11-04,07:43:12.000,308,11076397,-795,0,1762242191,15150.035572339992,182.57451086999936,50697.59025840001 2025-11-04,07:43:13.000,308,11076472,-795,0,1762242192,15150.049044959997,182.55336348000128,50697.64615536 2025-11-04,07:43:14.000,308,11076415,-795,0,1762242193,15150.022099720001,182.56746174,50697.569297040005 2025-11-04,07:43:15.000,308,11076465,-795,0,1762242194,15150.022099720001,182.56041261000064,50697.520387200006 2025-11-04,07:43:16.000,308,11076467,-795,0,1762242195,15150.035572339992,182.56746174,50697.625194 2025-11-04,07:43:17.000,308,11076547,-795,0,1762242196,15150.069253889997,182.58155999999872,50697.66012960001 2025-11-04,07:43:18.000,308,11076372,-795,0,1762242197,15150.109671749997,182.51811783000448,50697.59025840001 2025-11-04,07:43:19.000,308,11076441,-795,0,1762242198,15150.055781269992,182.51811783000448,50697.54134856001 2025-11-04,07:43:20.000,308,11076414,-795,0,1762242199,15150.062517580001,182.56041261000064,50697.618206880004 2025-11-04,07:43:21.000,308,11076402,-795,0,1762242200,15150.035572339992,182.5322160900032,50697.499425840004 2025-11-04,07:43:22.000,308,11076358,-795,0,1762242201,15150.055781269992,182.54631435000192,50697.57628416 2025-11-04,07:43:23.000,308,11076508,-795,0,1762242202,15150.089462819997,182.57451086999936,50697.5553228 2025-11-04,07:43:24.000,308,11076577,-795,0,1762242203,15150.089462819997,182.52516696000384,50697.569297040005 2025-11-04,07:43:25.000,308,11076498,-795,0,1762242204,15150.116408059992,182.51811783000448,50697.52737432 2025-11-04,07:43:26.000,308,11076433,-795,0,1762242205,15150.190507469997,182.52516696000384,50697.54833568 2025-11-04,07:43:27.000,308,11076486,-795,0,1762242206,15150.143353300002,182.51106869999785,50697.618206880004 2025-11-04,07:43:28.000,308,11076476,-795,0,1762242207,15150.150089609997,182.55336348000128,50697.54833568 2025-11-04,07:43:29.000,308,11076464,-795,0,1762242208,15150.177034849992,182.58860912999808,50697.59025840001 2025-11-04,07:43:30.000,308,11076572,-795,0,1762242209,15150.150089609997,182.54631435000192,50697.569297040005 2025-11-04,07:43:31.000,308,11076497,-795,0,1762242210,15150.150089609997,182.53926522000256,50697.59025840001 2025-11-04,07:43:32.000,308,11076427,-795,0,1762242211,15150.190507469997,182.58860912999808,50697.58327128 2025-11-04,07:43:33.000,308,11076404,-795,0,1762242212,15150.143353300002,182.57451086999936,50697.61121976001 2025-11-04,07:43:34.000,308,11076590,-795,0,1762242213,15150.203980090002,182.58155999999872,50697.60423264 2025-11-04,07:43:35.000,308,11076380,-795,0,1762242214,15150.150089609997,182.52516696000384,50697.569297040005 2025-11-04,07:43:36.000,308,11076375,-795,0,1762242215,15150.177034849992,182.49697043999913,50697.57628416 2025-11-04,07:43:37.000,308,11076487,-795,0,1762242216,15150.237661639992,182.5040195699985,50697.57628416 2025-11-04,07:43:38.000,308,11076377,-795,0,1762242217,15150.143353300002,182.45467566000298,50697.59025840001 2025-11-04,07:43:39.000,308,11076456,-795,0,1762242218,15150.163562230002,182.5322160900032,50697.61121976001 2025-11-04,07:43:40.000,308,11076495,-795,0,1762242219,15150.170298539997,182.51106869999785,50697.60423264 2025-11-04,07:43:41.000,308,11076434,-795,0,1762242220,15150.217452709992,182.4335282700049,50697.47846448 2025-11-04,07:43:42.000,308,11076414,-795,0,1762242221,15150.102935440002,182.41238087999955,50697.46449024001 2025-11-04,07:43:43.000,308,11076509,-795,0,1762242222,15150.203980090002,182.44762653000362,50697.450516000004 2025-11-04,07:43:44.000,308,11076439,-795,0,1762242223,15150.150089609997,182.5040195699985,50697.58327128 2025-11-04,07:43:45.000,308,11076398,-795,0,1762242224,15150.203980090002,182.3700861000034,50697.499425840004 2025-11-04,07:43:46.000,308,11076522,-795,0,1762242225,15150.183771160002,182.3700861000034,50697.42256752001 2025-11-04,07:43:47.000,308,11076668,-795,0,1762242226,15150.150089609997,182.4687739200017,50697.52737432 2025-11-04,07:43:48.000,308,11076441,-795,0,1762242227,15150.177034849992,182.42647913999826,50697.50641296 2025-11-04,07:43:49.000,308,11076543,-795,0,1762242228,15150.055781269992,182.4194300099989,50697.45750312 2025-11-04,07:43:50.000,308,11076575,-795,0,1762242229,15150.109671749997,182.42647913999826,50697.44352888001 2025-11-04,07:43:51.000,308,11076455,-795,0,1762242230,15150.069253889997,182.3841843600021,50697.4155804 2025-11-04,07:43:52.000,308,11076406,-795,0,1762242231,15150.123144370002,182.2713982799978,50697.46449024001 2025-11-04,07:43:53.000,308,11076504,-795,0,1762242232,15150.075990199992,182.36303697000403,50697.450516000004 2025-11-04,07:43:54.000,308,11076541,-795,0,1762242233,15150.035572339992,182.41238087999955,50697.37365768001 2025-11-04,07:43:55.000,308,11076283,-795,0,1762242234,15150.163562230002,182.31369306000124,50697.42256752001 2025-11-04,07:43:56.000,308,11076461,-795,0,1762242235,15150.069253889997,182.2854965400038,50697.49243872001 2025-11-04,07:43:57.000,308,11076495,-795,0,1762242236,15150.210716399997,182.29254567000316,50697.37365768001 2025-11-04,07:43:58.000,308,11076391,-795,0,1762242237,15150.190507469997,182.31369306000124,50697.42955464 2025-11-04,07:43:59.000,308,11076510,-795,0,1762242238,15150.203980090002,182.34893870999804,50697.43654176 2025-11-04,07:44:00.000,308,11076430,-795,0,1762242239,15150.129880679997,182.36303697000403,50697.40859328 2025-11-04,07:44:01.000,308,11076611,-795,0,1762242240,15150.156825919992,182.33484044999932,50697.35968344 2025-11-04,07:44:02.000,308,11076438,-795,0,1762242241,15150.123144370002,182.33484044999932,50697.28981224 2025-11-04,07:44:03.000,308,11076513,-795,0,1762242242,15150.069253889997,182.3841843600021,50697.22692816001 2025-11-04,07:44:04.000,308,11076556,-795,0,1762242243,15150.109671749997,182.3207421900006,50697.33872208 2025-11-04,07:44:05.000,308,11076444,-795,0,1762242244,15150.163562230002,182.36303697000403,50697.37365768001 2025-11-04,07:44:06.000,308,11076416,-795,0,1762242245,15150.197243779992,182.33484044999932,50697.33872208 2025-11-04,07:44:07.000,308,11076482,-795,0,1762242246,15150.190507469997,182.29254567000316,50697.36667056 2025-11-04,07:44:08.000,308,11076442,-795,0,1762242247,15150.163562230002,182.41238087999955,50697.24788952 2025-11-04,07:44:09.000,308,11076551,-795,0,1762242248,15150.190507469997,182.42647913999826,50697.233915280005 2025-11-04,07:44:10.000,308,11076588,-795,0,1762242249,15150.203980090002,182.39828262000083,50697.32474784001 2025-11-04,07:44:11.000,308,11076335,-795,0,1762242250,15150.163562230002,182.4194300099989,50697.352696320006 2025-11-04,07:44:12.000,308,11076590,-795,0,1762242251,15150.082726510002,182.48992130999977,50697.352696320006 2025-11-04,07:44:13.000,308,11076479,-795,0,1762242252,15150.075990199992,182.4828721800004,50697.24788952 2025-11-04,07:44:14.000,308,11076517,-755,0,1762242253,15150.136616989992,182.46172479000234,50697.31776072 2025-11-04,07:44:15.000,308,11076576,-795,0,1762242254,15150.123144370002,182.42647913999826,50697.3806448 2025-11-04,07:44:16.000,308,11076289,-795,0,1762242255,15150.035572339992,182.4828721800004,50697.25487664001 2025-11-04,07:44:17.000,308,11076433,-795,0,1762242256,15150.156825919992,182.42647913999826,50697.26885088 2025-11-04,07:44:18.000,308,11076409,-795,0,1762242257,15150.089462819997,182.5322160900032,50697.22692816001 2025-11-04,07:44:19.000,308,11076563,-795,0,1762242258,15150.049044959997,182.48992130999977,50697.17801832001 2025-11-04,07:44:20.000,308,11076427,-795,0,1762242259,15150.190507469997,182.51811783000448,50697.15705696001 2025-11-04,07:44:21.000,308,11076491,-795,0,1762242260,15150.075990199992,182.44057740000426,50697.0312888 2025-11-04,07:44:22.000,308,11076457,-795,0,1762242261,15150.116408059992,182.51811783000448,50697.12910848001 2025-11-04,07:44:23.000,308,11076453,-795,0,1762242262,15150.096199129992,182.52516696000384,50697.08019864 2025-11-04,07:44:24.000,308,11076253,-795,0,1762242263,15150.116408059992,182.53926522000256,50697.185005440006 2025-11-04,07:44:25.000,308,11076386,-635,0,1762242264,15150.224189020002,182.45467566000298,50697.17801832001 2025-11-04,07:44:26.000,308,11076361,-795,0,1762242265,15150.190507469997,182.47582305000105,50697.10814712001 2025-11-04,07:44:27.000,308,11076466,-795,0,1762242266,15150.210716399997,182.51106869999785,50697.20596680001 2025-11-04,07:44:28.000,308,11076590,-795,0,1762242267,15150.190507469997,182.49697043999913,50697.14308272 2025-11-04,07:44:29.000,308,11076427,-795,0,1762242268,15150.197243779992,182.46172479000234,50697.08718576001 2025-11-04,07:44:30.000,308,11076513,-795,0,1762242269,15150.190507469997,182.49697043999913,50697.1710312 2025-11-04,07:44:31.000,308,11076436,-795,0,1762242270,15150.190507469997,182.4335282700049,50697.0312888 2025-11-04,07:44:32.000,308,11076480,-795,0,1762242271,15150.136616989992,182.5040195699985,50697.066224400005 2025-11-04,07:44:33.000,308,11076604,-795,0,1762242272,15150.089462819997,182.51106869999785,50697.17801832001 2025-11-04,07:44:34.000,308,11076510,-795,0,1762242273,15150.156825919992,182.39828262000083,50697.17801832001 2025-11-04,07:44:35.000,308,11076633,-795,0,1762242274,15150.163562230002,182.44762653000362,50697.12212136 2025-11-04,07:44:36.000,308,11076511,-795,0,1762242275,15150.082726510002,182.51811783000448,50697.14308272 2025-11-04,07:44:37.000,308,11076444,-795,0,1762242276,15150.129880679997,182.51106869999785,50697.09417288 2025-11-04,07:44:38.000,308,11076507,-715,0,1762242277,15150.069253889997,182.47582305000105,50696.98936608001 2025-11-04,07:44:39.000,308,11076543,-795,0,1762242278,15149.981681860001,182.49697043999913,50696.968404720006 2025-11-04,07:44:40.000,308,11076562,-795,0,1762242279,15150.042308650001,182.52516696000384,50696.97539184 2025-11-04,07:44:41.000,308,11076555,-795,0,1762242280,15150.001890790001,182.56746174,50696.96141760001 2025-11-04,07:44:42.000,308,11076471,-795,0,1762242281,15149.988418169996,182.53926522000256,50697.03827592001 2025-11-04,07:44:43.000,308,11076421,-795,0,1762242282,15150.069253889997,182.4828721800004,50697.04526304 2025-11-04,07:44:44.000,308,11076427,-795,0,1762242283,15149.974945549991,182.57451086999936,50697.09417288 2025-11-04,07:44:45.000,308,11076390,-795,0,1762242284,15149.961472930001,182.64500217000023,50696.996353200004 2025-11-04,07:44:46.000,308,11076481,-795,0,1762242285,15149.941264000001,182.68729695000366,50697.08718576001 2025-11-04,07:44:47.000,308,11076507,-795,0,1762242286,15149.934527689991,182.65205129999958,50697.12212136 2025-11-04,07:44:48.000,308,11076450,-795,0,1762242287,15149.88063721,182.67319868999766,50697.21994104 2025-11-04,07:44:49.000,308,11076470,-795,0,1762242288,15149.934527689991,182.65205129999958,50697.19199256 2025-11-04,07:44:50.000,308,11076474,-795,0,1762242289,15149.92105507,182.70844434000173,50697.08718576001 2025-11-04,07:44:51.000,308,11076472,-795,0,1762242290,15149.81327410999,182.82123041999876,50697.10116 2025-11-04,07:44:52.000,308,11076588,-795,0,1762242291,15149.806537799996,182.8423778100041,50697.12212136 2025-11-04,07:44:53.000,308,11076439,-795,0,1762242292,15149.82001042,182.87057433000155,50696.98936608001 2025-11-04,07:44:54.000,308,11076552,-795,0,1762242293,15149.766119939995,182.8776234600009,50697.12910848001 2025-11-04,07:44:55.000,308,11076587,-795,0,1762242294,15149.7391747,183.00450780000392,50697.12910848001 2025-11-04,07:44:56.000,308,11076456,-795,0,1762242295,15149.705493149995,182.89877084999898,50697.00334032 2025-11-04,07:44:57.000,308,11076720,-795,0,1762242296,15149.685284219995,183.0609008399988,50697.017314560006 2025-11-04,07:44:58.000,308,11076510,-795,0,1762242297,15149.7391747,182.94811476000177,50697.20596680001 2025-11-04,07:44:59.000,308,11076418,-795,0,1762242298,15149.63139373999,183.01860606000264,50697.04526304 2025-11-04,07:45:00.000,308,11076497,-795,0,1762242299,15149.745911009995,183.11024475000158,50697.14308272 2025-11-04,07:45:01.000,308,11076419,-795,0,1762242300,15149.604448499995,183.14549039999838,50697.066224400005 2025-11-04,07:45:02.000,308,11076636,-795,0,1762242301,15149.644866359995,183.0749991000048,50697.07321152 2025-11-04,07:45:03.000,308,11076570,-795,0,1762242302,15149.65833898,183.08204823000415,50697.04526304 2025-11-04,07:45:04.000,308,11076529,-795,0,1762242303,15149.59097587999,183.19483431000117,50697.14308272 2025-11-04,07:45:05.000,308,11076507,-795,0,1762242304,15149.55729433,183.28647300000011,50697.017314560006 2025-11-04,07:45:06.000,308,11076460,-795,0,1762242305,15149.57076694999,183.21598169999925,50697.08019864 2025-11-04,07:45:07.000,308,11076445,-795,0,1762242306,15149.5370854,183.14549039999838,50697.00334032 2025-11-04,07:45:08.000,308,11076450,-795,0,1762242307,15149.503403849994,183.25827648000268,50696.996353200004 2025-11-04,07:45:09.000,308,11076447,-795,0,1762242308,15149.57750326,183.21598169999925,50697.10116 2025-11-04,07:45:10.000,308,11076503,-795,0,1762242309,15149.57750326,183.30057125999883,50697.09417288 2025-11-04,07:45:11.000,308,11076314,-795,0,1762242310,15149.44951336999,183.2371290900046,50696.88455928 2025-11-04,07:45:12.000,308,11076541,-795,0,1762242311,15149.47645861,183.39220994999778,50696.98936608001 2025-11-04,07:45:13.000,308,11076523,-795,0,1762242312,15149.584239569995,183.44155386000057,50696.91949488001 2025-11-04,07:45:14.000,308,11076539,-795,0,1762242313,15149.48993122999,183.45565211999929,50697.05923728001 2025-11-04,07:45:15.000,308,11076433,-795,0,1762242314,15149.5370854,183.38516081999842,50697.066224400005 2025-11-04,07:45:16.000,308,11076495,-795,0,1762242315,15149.503403849994,183.47679951000464,50696.98237896 2025-11-04,07:45:17.000,308,11076417,-795,0,1762242316,15149.523612779994,183.52614342000015,50697.066224400005 2025-11-04,07:45:18.000,308,11076403,-795,0,1762242317,15149.42930443999,183.56138907000422,50697.0312888 2025-11-04,07:45:19.000,308,11076526,-795,0,1762242318,15149.436040749999,183.63188036999782,50696.947443360004 2025-11-04,07:45:20.000,308,11076385,-795,0,1762242319,15149.334996099999,183.6177821099991,50697.05225016 2025-11-04,07:45:21.000,308,11076453,-795,0,1762242320,15149.240687759993,183.63892950000445,50696.79372672001 2025-11-04,07:45:22.000,308,11076454,-795,0,1762242321,15149.267632999989,183.72351906000404,50696.89154640001 2025-11-04,07:45:23.000,308,11076408,-795,0,1762242322,15149.220478829993,183.74466645000211,50696.926482 2025-11-04,07:45:24.000,308,11076524,-795,0,1762242323,15149.321523479994,183.6812242800006,50696.898533520005 2025-11-04,07:45:25.000,308,11076578,-795,0,1762242324,15149.267632999989,183.67417515000125,50696.90552064 2025-11-04,07:45:26.000,308,11076325,-795,0,1762242325,15149.227215139988,183.80105949000426,50696.97539184 2025-11-04,07:45:27.000,308,11076343,-755,0,1762242326,15149.281105619993,183.8785999200045,50696.87757216 2025-11-04,07:45:28.000,308,11076520,-795,0,1762242327,15149.254160379998,183.85745252999914,50696.898533520005 2025-11-04,07:45:29.000,308,11076437,-795,0,1762242328,15149.240687759993,183.90679644000193,50696.93346912 2025-11-04,07:45:30.000,308,11076512,-795,0,1762242329,15149.220478829993,183.85040339999978,50696.89154640001 2025-11-04,07:45:31.000,308,11076470,-795,0,1762242330,15149.200269899993,183.87155078999785,50696.83564944 2025-11-04,07:45:32.000,308,11076599,-795,0,1762242331,15149.139643109993,183.84335427000042,50696.828662320004 2025-11-04,07:45:33.000,308,11076457,-795,0,1762242332,15149.220478829993,183.92089470000064,50696.898533520005 2025-11-04,07:45:34.000,308,11076468,-795,0,1762242333,15149.180060969993,183.8785999200045,50696.93346912 2025-11-04,07:45:35.000,308,11076316,-795,0,1762242334,15149.220478829993,183.9772877400028,50697.00334032 2025-11-04,07:45:36.000,308,11076593,-795,0,1762242335,15149.220478829993,183.92089470000064,50697.00334032 2025-11-04,07:45:37.000,308,11076496,-795,0,1762242336,15149.247424069988,183.98433687000215,50696.94045624001 2025-11-04,07:45:38.000,308,11076491,-795,0,1762242337,15149.186797279988,184.0125333899996,50696.94045624001 2025-11-04,07:45:39.000,308,11076510,-795,0,1762242338,15149.207006209988,183.99843513000087,50696.94045624001 2025-11-04,07:45:40.000,308,11076405,-795,0,1762242339,15149.213742519998,183.9772877400028,50696.89154640001 2025-11-04,07:45:41.000,308,11076480,-795,0,1762242340,15149.159852039993,184.01958251999895,50696.800713840006 2025-11-04,07:45:42.000,308,11076405,-795,0,1762242341,15149.072280009997,184.10417207999853,50696.91250776 2025-11-04,07:45:43.000,308,11076580,-795,0,1762242342,15149.119434179993,184.03368077999767,50696.87757216 2025-11-04,07:45:44.000,308,11076481,-795,0,1762242343,15149.085752630002,184.08302469000046,50696.849623680006 2025-11-04,07:45:45.000,308,11076613,-795,0,1762242344,15149.099225249993,184.1253194700039,50696.898533520005 2025-11-04,07:45:46.000,308,11076580,-715,0,1762242345,15149.065543700002,184.18171250999876,50696.80770096 2025-11-04,07:45:47.000,308,11076411,-795,0,1762242346,15149.079016319993,184.18171250999876,50696.926482 2025-11-04,07:45:48.000,308,11076420,-795,0,1762242347,15149.025125840002,184.2381055500009,50696.8566108 2025-11-04,07:45:49.000,308,11076440,-795,0,1762242348,15149.004916910002,184.1394177300026,50696.828662320004 2025-11-04,07:45:50.000,308,11076597,-795,0,1762242349,15148.984707980002,184.2381055500009,50696.87757216 2025-11-04,07:45:51.000,308,11076564,-795,0,1762242350,15148.903872260002,184.21695816000283,50696.730842640005 2025-11-04,07:45:52.000,308,11076636,-795,0,1762242351,15148.910608569997,184.1746633799994,50696.82167520001 2025-11-04,07:45:53.000,308,11076580,-795,0,1762242352,15148.856718089992,184.21695816000283,50696.800713840006 2025-11-04,07:45:54.000,308,11076595,-795,0,1762242353,15148.957762739992,184.37203902000329,50696.86359792 2025-11-04,07:45:55.000,308,11076528,-795,0,1762242354,15148.876927019992,184.40023554000072,50696.87058504001 2025-11-04,07:45:56.000,308,11076444,-795,0,1762242355,15148.863454400002,184.386137280002,50696.75180400001 2025-11-04,07:45:57.000,308,11076561,-795,0,1762242356,15148.856718089992,184.34384249999857,50696.849623680006 2025-11-04,07:45:58.000,308,11076505,-795,0,1762242357,15148.829772849997,184.41433379999944,50696.75180400001 2025-11-04,07:45:59.000,308,11076553,-795,0,1762242358,15148.823036540001,184.42843205999816,50696.7867396 2025-11-04,07:46:00.000,308,11076423,-795,0,1762242359,15148.796091299992,184.46367771000223,50696.65398432001 2025-11-04,07:46:01.000,308,11076375,-795,0,1762242360,15148.809563919996,184.52711988000374,50696.70988128 2025-11-04,07:46:02.000,308,11076589,-795,0,1762242361,15148.755673439991,184.54826727000182,50696.61904872 2025-11-04,07:46:03.000,308,11076530,-795,0,1762242362,15148.70178296,184.54121814000246,50696.58411312001 2025-11-04,07:46:04.000,308,11076440,-795,0,1762242363,15148.762409750001,184.50597248999838,50696.730842640005 2025-11-04,07:46:05.000,308,11076534,-795,0,1762242364,15148.735464509991,184.61170944000332,50696.633022960006 2025-11-04,07:46:06.000,308,11076459,-795,0,1762242365,15148.708519269996,184.6962990000029,50696.660971440004 2025-11-04,07:46:07.000,308,11076473,-795,0,1762242366,15148.688310339996,184.64695509000012,50696.6469972 2025-11-04,07:46:08.000,308,11076402,-795,0,1762242367,15148.695046649991,184.6962990000029,50696.67494568001 2025-11-04,07:46:09.000,308,11076434,-795,0,1762242368,15148.62094724,184.7315446499997,50696.660971440004 2025-11-04,07:46:10.000,308,11076429,-795,0,1762242369,15148.668101409996,184.80908507999993,50696.67494568001 2025-11-04,07:46:11.000,308,11076466,-795,0,1762242370,15148.506429969995,184.6962990000029,50696.612061600004 2025-11-04,07:46:12.000,308,11076538,-795,0,1762242371,15148.587265689996,184.77383943000314,50696.72385552001 2025-11-04,07:46:13.000,308,11076538,-795,0,1762242372,15148.56032045,184.83728160000464,50696.6469972 2025-11-04,07:46:14.000,308,11076449,-795,0,1762242373,15148.486221039995,184.8795763800008,50696.61904872 2025-11-04,07:46:15.000,308,11076453,-795,0,1762242374,15148.506429969995,184.90777289999824,50696.681932800006 2025-11-04,07:46:16.000,308,11076330,-795,0,1762242375,15148.47274841999,184.90072376999888,50696.61904872 2025-11-04,07:46:17.000,308,11076294,-795,0,1762242376,15148.58052938,184.9430185500023,50696.70289416001 2025-11-04,07:46:18.000,308,11076515,-795,0,1762242377,15148.526638899995,184.90072376999888,50696.67494568001 2025-11-04,07:46:19.000,308,11076433,-795,0,1762242378,15148.47274841999,184.91482203000487,50696.7168684 2025-11-04,07:46:20.000,308,11076477,-795,0,1762242379,15148.546847829995,184.88662551000016,50696.77276536001 2025-11-04,07:46:21.000,308,11076439,-795,0,1762242380,15148.506429969995,184.89367463999952,50696.60507448001 2025-11-04,07:46:22.000,308,11076475,-795,0,1762242381,15148.466012109995,184.95711681000103,50696.58411312001 2025-11-04,07:46:23.000,308,11076510,-795,0,1762242382,15148.49969366,185.02055898000253,50696.5421904 2025-11-04,07:46:24.000,308,11076545,-795,0,1762242383,15148.506429969995,184.9289202900036,50696.633022960006 2025-11-04,07:46:25.000,308,11076580,-795,0,1762242384,15148.466012109995,184.97121506999974,50696.7168684 2025-11-04,07:46:26.000,308,11076486,-795,0,1762242385,15148.49969366,184.98531332999846,50696.67494568001 2025-11-04,07:46:27.000,308,11076574,-795,0,1762242386,15148.41212162999,184.99236245999782,50696.493280560004 2025-11-04,07:46:28.000,308,11076452,-795,0,1762242387,15148.425594249995,184.99941159000446,50696.52821616 2025-11-04,07:46:29.000,308,11076477,-795,0,1762242388,15148.45253948999,185.0417063700006,50696.64001008 2025-11-04,07:46:30.000,308,11076356,-795,0,1762242389,15148.49295734999,184.99941159000446,50696.60507448001 2025-11-04,07:46:31.000,308,11076571,-795,0,1762242390,15148.405385319995,185.03465724000125,50696.660971440004 2025-11-04,07:46:32.000,308,11076573,-795,0,1762242391,15148.35149483999,185.0417063700006,50696.59808736 2025-11-04,07:46:33.000,308,11076326,-795,0,1762242392,15148.39191269999,185.05580462999933,50696.633022960006 2025-11-04,07:46:34.000,308,11076397,-795,0,1762242393,15148.405385319995,185.08400115000404,50696.55616464001 2025-11-04,07:46:35.000,308,11076432,-795,0,1762242394,15148.33128590999,185.07695202000468,50696.48629344001 2025-11-04,07:46:36.000,308,11076600,-795,0,1762242395,15148.304340669994,185.0910502800034,50696.465332080006 2025-11-04,07:46:37.000,308,11076521,-795,0,1762242396,15148.304340669994,185.10514854000212,50696.5421904 2025-11-04,07:46:38.000,308,11076417,-795,0,1762242397,15148.284131739994,185.0276081100019,50696.43738360001 2025-11-04,07:46:39.000,308,11076464,-795,0,1762242398,15148.27065911999,185.16154158000427,50696.444370720004 2025-11-04,07:46:40.000,308,11076445,-795,0,1762242399,15148.263922809994,185.2249837499985,50696.325589680004 2025-11-04,07:46:41.000,308,11076513,-795,0,1762242400,15148.263922809994,185.2531802700032,50696.297641200006 2025-11-04,07:46:42.000,308,11076462,-795,0,1762242401,15148.263922809994,185.18268897000235,50696.4723192 2025-11-04,07:46:43.000,308,11076623,-795,0,1762242402,15148.27065911999,185.32367157000408,50696.36751240001 2025-11-04,07:46:44.000,308,11076439,-795,0,1762242403,15148.257186499999,185.2743276600013,50696.48629344001 2025-11-04,07:46:45.000,308,11076405,-795,0,1762242404,15148.33802222,185.26022940000257,50696.563151760005 2025-11-04,07:46:46.000,308,11076413,-795,0,1762242405,15148.33802222,185.33072070000344,50696.36052528 2025-11-04,07:46:47.000,308,11076226,-795,0,1762242406,15148.37844008,185.26022940000257,50696.325589680004 2025-11-04,07:46:48.000,308,11076421,-795,0,1762242407,15148.41885794,185.35891722000088,50696.52821616 2025-11-04,07:46:49.000,308,11076401,-795,0,1762242408,15148.567056759995,185.34481896000216,50696.35353816 2025-11-04,07:46:50.000,308,11076322,-795,0,1762242409,15148.506429969995,185.36596635000024,50696.38847376001 2025-11-04,07:46:51.000,308,11076451,-795,0,1762242410,15148.506429969995,185.32367157000408,50696.33956392001 2025-11-04,07:46:52.000,308,11076482,-795,0,1762242411,15148.63441985999,185.36596635000024,50696.47930632 2025-11-04,07:46:53.000,308,11076404,-795,0,1762242412,15148.567056759995,185.3095733099981,50696.325589680004 2025-11-04,07:46:54.000,308,11076424,-795,0,1762242413,15148.61421092999,185.33072070000344,50696.493280560004 2025-11-04,07:46:55.000,308,11076321,-795,0,1762242414,15148.654628789991,185.28842592,50696.395460880005 2025-11-04,07:46:56.000,308,11076555,-795,0,1762242415,15148.728728199996,185.24613114000385,50696.43039648 2025-11-04,07:46:57.000,308,11076390,-795,0,1762242416,15148.748937129996,185.26727853000193,50696.395460880005 2025-11-04,07:46:58.000,308,11076531,-795,0,1762242417,15148.769146059996,185.32367157000408,50696.45834496001 2025-11-04,07:46:59.000,308,11076503,-795,0,1762242418,15148.64115617,185.28137679000065,50696.36052528 2025-11-04,07:47:00.000,308,11076455,-795,0,1762242419,15148.802827610001,185.29547504999937,50696.31860256001 2025-11-04,07:47:01.000,308,11076477,-715,0,1762242420,15148.789354989996,185.19678723000106,50696.276679840004 2025-11-04,07:47:02.000,308,11076501,-795,0,1762242421,15148.728728199996,185.19678723000106,50696.33956392001 2025-11-04,07:47:03.000,308,11076470,-795,0,1762242422,15148.876927019992,185.11219767000148,50696.297641200006 2025-11-04,07:47:04.000,308,11076426,-795,0,1762242423,15148.836509159992,185.16859071000363,50696.325589680004 2025-11-04,07:47:05.000,308,11076445,-795,0,1762242424,15148.796091299992,185.13334505999956,50696.227770000005 2025-11-04,07:47:06.000,308,11076474,-795,0,1762242425,15148.856718089992,185.1544924500049,50696.2627056 2025-11-04,07:47:07.000,308,11076400,-795,0,1762242426,15148.816300229992,185.07695202000468,50696.25571848 2025-11-04,07:47:08.000,308,11076539,-795,0,1762242427,15148.876927019992,185.0910502800034,50696.2627056 2025-11-04,07:47:09.000,308,11076303,-795,0,1762242428,15148.883663330002,185.1262959300002,50696.29065408001 2025-11-04,07:47:10.000,308,11076376,-795,0,1762242429,15148.957762739992,185.04875549999997,50696.14392456 2025-11-04,07:47:11.000,308,11076665,-795,0,1762242430,15148.816300229992,185.08400115000404,50696.31860256001 2025-11-04,07:47:12.000,308,11076356,-795,0,1762242431,15148.897135949992,185.0276081100019,50696.19982152001 2025-11-04,07:47:13.000,308,11076500,-795,0,1762242432,15148.870190709997,184.98531332999846,50696.23475712 2025-11-04,07:47:14.000,308,11076443,-795,0,1762242433,15148.977971669992,184.88662551000016,50696.22078288001 2025-11-04,07:47:15.000,308,11076508,-795,0,1762242434,15148.957762739992,184.9430185500023,50696.227770000005 2025-11-04,07:47:16.000,308,11076393,-795,0,1762242435,15148.951026429997,184.9430185500023,50696.23475712 2025-11-04,07:47:17.000,308,11076469,-795,0,1762242436,15148.964499050002,184.9782641999991,50696.29065408001 2025-11-04,07:47:18.000,308,11076342,-795,0,1762242437,15148.998180599992,184.830232469998,50696.10200184001 2025-11-04,07:47:19.000,308,11076518,-795,0,1762242438,15148.998180599992,184.90777289999824,50696.24873136001 2025-11-04,07:47:20.000,308,11076380,-795,0,1762242439,15148.991444289997,184.86547812000208,50696.325589680004 2025-11-04,07:47:21.000,308,11076464,-795,0,1762242440,15148.951026429997,184.82318333999865,50696.22078288001 2025-11-04,07:47:22.000,308,11076510,-795,0,1762242441,15148.998180599992,184.80908507999993,50696.157898800004 2025-11-04,07:47:23.000,308,11076524,-795,0,1762242442,15148.964499050002,184.8161342099993,50696.1928344 2025-11-04,07:47:24.000,308,11076333,-795,0,1762242443,15149.052071079997,184.75974117000442,50696.276679840004 2025-11-04,07:47:25.000,308,11076464,-795,0,1762242444,15149.132906799998,184.82318333999865,50696.1928344 2025-11-04,07:47:26.000,308,11076588,-795,0,1762242445,15149.092488939998,184.85137986000336,50696.157898800004 2025-11-04,07:47:27.000,308,11076451,-795,0,1762242446,15149.085752630002,184.78793769000185,50696.15091168001 2025-11-04,07:47:28.000,308,11076507,-795,0,1762242447,15149.112697869998,184.77383943000314,50696.011169280006 2025-11-04,07:47:29.000,308,11076348,-795,0,1762242448,15149.207006209988,184.68924987000355,50696.2627056 2025-11-04,07:47:30.000,308,11076519,-795,0,1762242449,15149.180060969993,184.71039726000163,50696.29065408001 2025-11-04,07:47:31.000,308,11076382,-795,0,1762242450,15149.132906799998,184.7808885600025,50696.03213064001 2025-11-04,07:47:32.000,308,11076452,-795,0,1762242451,15149.200269899993,184.6328568300014,50696.12296320001 2025-11-04,07:47:33.000,308,11076411,-795,0,1762242452,15149.247424069988,184.65400421999948,50696.12296320001 2025-11-04,07:47:34.000,308,11076439,-795,0,1762242453,15149.254160379998,184.64695509000012,50696.24174424 2025-11-04,07:47:35.000,308,11076608,-795,0,1762242454,15149.274369309998,184.65400421999948,50696.30462832 2025-11-04,07:47:36.000,308,11076394,-795,0,1762242455,15149.267632999989,184.64695509000012,50696.26969272001 2025-11-04,07:47:37.000,308,11076447,-795,0,1762242456,15149.287841929989,184.65400421999948,50696.1928344 2025-11-04,07:47:38.000,308,11076466,-795,0,1762242457,15149.287841929989,184.61170944000332,50696.14392456 2025-11-04,07:47:39.000,308,11076354,-795,0,1762242458,15149.274369309998,184.62580770000204,50696.04610488 2025-11-04,07:47:40.000,308,11076564,-795,0,1762242459,15149.260896689993,184.66105334999884,50696.16488592 2025-11-04,07:47:41.000,308,11076532,-795,0,1762242460,15149.294578239998,184.57646378999925,50696.07405336 2025-11-04,07:47:42.000,308,11076529,-795,0,1762242461,15149.321523479994,184.61170944000332,50696.0880276 2025-11-04,07:47:43.000,308,11076527,-795,0,1762242462,15149.355205029999,184.54826727000182,50696.060079120005 2025-11-04,07:47:44.000,308,11076544,-795,0,1762242463,15149.40909550999,184.5694146599999,50696.13693744 2025-11-04,07:47:45.000,308,11076488,-795,0,1762242464,15149.422568129994,184.5835129199986,50696.129950320006 2025-11-04,07:47:46.000,308,11076437,-795,0,1762242465,15149.42930443999,184.59056204999797,50696.12296320001 2025-11-04,07:47:47.000,308,11076579,-795,0,1762242466,15149.442777059994,184.54121814000246,50696.2627056 2025-11-04,07:47:48.000,308,11076479,-795,0,1762242467,15149.415831819999,184.45662858000287,50696.22078288001 2025-11-04,07:47:49.000,308,11076529,-755,0,1762242468,15149.395622889999,184.49187422999967,50696.28366696 2025-11-04,07:47:50.000,308,11076458,-795,0,1762242469,15149.422568129994,184.42843205999816,50696.17187304001 2025-11-04,07:47:51.000,308,11076498,-795,0,1762242470,15149.40909550999,184.4848251000003,50696.1928344 2025-11-04,07:47:52.000,308,11076509,-795,0,1762242471,15149.436040749999,184.5694146599999,50696.17187304001 2025-11-04,07:47:53.000,308,11076402,-795,0,1762242472,15149.49666754,184.4495794500035,50696.1928344 2025-11-04,07:47:54.000,308,11076644,-795,0,1762242473,15149.47645861,184.4707268400016,50696.227770000005 2025-11-04,07:47:55.000,308,11076439,-795,0,1762242474,15149.44951336999,184.36498989000393,50696.17187304001 2025-11-04,07:47:56.000,308,11076437,-795,0,1762242475,15149.51687647,184.40728467000008,50696.178860160006 2025-11-04,07:47:57.000,308,11076476,-795,0,1762242476,15149.53034908999,184.386137280002,50696.178860160006 2025-11-04,07:47:58.000,308,11076389,-795,0,1762242477,15149.55055801999,184.45662858000287,50696.22078288001 2025-11-04,07:47:59.000,308,11076592,-795,0,1762242478,15149.5370854,184.31564598000114,50696.157898800004 2025-11-04,07:48:00.000,308,11076346,-795,0,1762242479,15149.53034908999,184.41433379999944,50696.13693744 2025-11-04,07:48:01.000,308,11076584,-795,0,1762242480,15149.5370854,184.35089162999793,50696.07405336 2025-11-04,07:48:02.000,308,11076482,-795,0,1762242481,15149.57750326,184.2874494600037,50696.1928344 2025-11-04,07:48:03.000,308,11076478,-795,0,1762242482,15149.665075289995,184.25220380999963,50696.157898800004 2025-11-04,07:48:04.000,308,11076521,-795,0,1762242483,15149.59771219,184.2874494600037,50696.14392456 2025-11-04,07:48:05.000,308,11076503,-795,0,1762242484,15149.604448499995,184.25220380999963,50696.108988960004 2025-11-04,07:48:06.000,308,11076508,-795,0,1762242485,15149.57076694999,184.20990903000347,50696.129950320006 2025-11-04,07:48:07.000,308,11076401,-795,0,1762242486,15149.57076694999,184.16761425000004,50696.129950320006 2025-11-04,07:48:08.000,308,11076490,-795,0,1762242487,15149.57076694999,184.18171250999876,50696.129950320006 2025-11-04,07:48:09.000,308,11076447,-795,0,1762242488,15149.59097587999,184.18171250999876,50696.08104048001 2025-11-04,07:48:10.000,308,11076465,-795,0,1762242489,15149.59771219,184.1394177300026,50696.108988960004 2025-11-04,07:48:11.000,308,11076585,-795,0,1762242490,15149.5370854,184.05482817000302,50696.08104048001 2025-11-04,07:48:12.000,308,11076490,-795,0,1762242491,15149.415831819999,184.11827034000453,50695.90636248 2025-11-04,07:48:13.000,308,11076316,-795,0,1762242492,15149.462985989994,184.14646686000196,50696.14392456 2025-11-04,07:48:14.000,308,11076438,-795,0,1762242493,15149.584239569995,184.13236860000325,50696.0880276 2025-11-04,07:48:15.000,308,11076409,-795,0,1762242494,15149.57750326,184.0266316499983,50696.10200184001 2025-11-04,07:48:16.000,308,11076563,-795,0,1762242495,15149.456249679999,184.03368077999767,50696.157898800004 2025-11-04,07:48:17.000,308,11076455,-795,0,1762242496,15149.543821709995,183.9913860000015,50696.12296320001 2025-11-04,07:48:18.000,308,11076535,-795,0,1762242497,15149.564030639995,184.0266316499983,50696.20680864 2025-11-04,07:48:19.000,308,11076430,-795,0,1762242498,15149.57750326,184.03368077999767,50696.22078288001 2025-11-04,07:48:20.000,308,11076512,-795,0,1762242499,15149.665075289995,183.96318948000408,50696.29065408001 2025-11-04,07:48:21.000,308,11076435,-795,0,1762242500,15149.49666754,183.94204208999872,50696.03911776 2025-11-04,07:48:22.000,308,11076478,-795,0,1762242501,15149.59771219,183.87155078999785,50696.03911776 2025-11-04,07:48:23.000,308,11076509,-795,0,1762242502,15149.624657429995,183.84335427000042,50696.129950320006 2025-11-04,07:48:24.000,308,11076515,-795,0,1762242503,15149.57750326,183.88564905000385,50696.15091168001 2025-11-04,07:48:25.000,308,11076482,-795,0,1762242504,15149.63813005,183.8926981800032,50696.12296320001 2025-11-04,07:48:26.000,308,11076496,-795,0,1762242505,15149.67854791,183.84335427000042,50696.10200184001 2025-11-04,07:48:27.000,308,11076463,-795,0,1762242506,15149.55729433,183.75171558000147,50696.129950320006 2025-11-04,07:48:28.000,308,11076538,-795,0,1762242507,15149.63813005,183.8292560100017,50696.18584728 2025-11-04,07:48:29.000,308,11076551,-795,0,1762242508,15149.61118480999,183.67417515000125,50696.2627056 2025-11-04,07:48:30.000,308,11076457,-795,0,1762242509,15149.644866359995,183.70942079999804,50696.108988960004 2025-11-04,07:48:31.000,308,11076609,-795,0,1762242510,15149.564030639995,183.70942079999804,50696.06706624 2025-11-04,07:48:32.000,308,11076777,-795,0,1762242511,15149.63139373999,183.67417515000125,50696.08104048001 2025-11-04,07:48:33.000,308,11076482,-795,0,1762242512,15149.65833898,183.62483123999846,50696.178860160006 2025-11-04,07:48:34.000,308,11076461,-795,0,1762242513,15149.705493149995,183.69532253999932,50696.24873136001 2025-11-04,07:48:35.000,308,11076430,-795,0,1762242514,15149.61118480999,183.69532253999932,50696.17187304001 2025-11-04,07:48:36.000,308,11076679,-795,0,1762242515,15149.65160266999,183.54729080999823,50696.3325768 2025-11-04,07:48:37.000,308,11076347,-795,0,1762242516,15149.63139373999,183.55433994000487,50696.08104048001 2025-11-04,07:48:38.000,308,11076609,-795,0,1762242517,15149.69875684,183.61073297999974,50696.227770000005 2025-11-04,07:48:39.000,308,11076473,-795,0,1762242518,15149.67854791,183.61073297999974,50696.129950320006 2025-11-04,07:48:40.000,308,11076562,-795,0,1762242519,15149.806537799996,183.63892950000445,50696.0880276 2025-11-04,07:48:41.000,308,11076478,-795,0,1762242520,15149.644866359995,183.65302776000317,50695.843478400006 2025-11-04,07:48:42.000,308,11076423,-795,0,1762242521,15149.624657429995,183.469750379998,50695.9482852 2025-11-04,07:48:43.000,308,11076742,-795,0,1762242522,15149.79306517999,183.5331925499995,50696.12296320001 2025-11-04,07:48:44.000,308,11076580,-795,0,1762242523,15149.75938363,183.5190942900008,50696.05309200001 2025-11-04,07:48:45.000,308,11076544,-795,0,1762242524,15149.75264731999,183.54024167999887,50696.12296320001 2025-11-04,07:48:46.000,308,11076542,-795,0,1762242525,15149.846955659996,183.47679951000464,50696.12296320001 2025-11-04,07:48:47.000,308,11076502,-795,0,1762242526,15149.887373519996,183.41335734000313,50696.09501472 2025-11-04,07:48:48.000,308,11076383,-715,0,1762242527,15149.907582449996,183.469750379998,50696.0880276 2025-11-04,07:48:49.000,308,11076450,-795,0,1762242528,15149.867164589996,183.39220994999778,50696.13693744 2025-11-04,07:48:50.000,308,11076438,-795,0,1762242529,15150.015363409992,183.47679951000464,50696.14392456 2025-11-04,07:48:51.000,308,11076455,-795,0,1762242530,15149.867164589996,183.3992590800044,50695.68976176 2025-11-04,07:48:52.000,308,11076474,-795,0,1762242531,15149.961472930001,183.41335734000313,50696.0880276 2025-11-04,07:48:53.000,308,11076455,-795,0,1762242532,15150.082726510002,183.42745560000185,50696.0880276 2025-11-04,07:48:54.000,308,11076572,-715,0,1762242533,15150.089462819997,183.34991517000162,50695.99719504 2025-11-04,07:48:55.000,308,11076648,-795,0,1762242534,15150.096199129992,183.34991517000162,50696.060079120005 2025-11-04,07:48:56.000,308,11076573,-795,0,1762242535,15150.183771160002,183.39220994999778,50696.10200184001 2025-11-04,07:48:57.000,308,11076575,-795,0,1762242536,15150.156825919992,183.3358169100029,50695.99719504 2025-11-04,07:48:58.000,308,11076493,-795,0,1762242537,15150.143353300002,183.3710625599997,50696.07405336 2025-11-04,07:48:59.000,308,11076578,-755,0,1762242538,15150.197243779992,183.26532561000204,50696.11597608 2025-11-04,07:49:00.000,308,11076581,-795,0,1762242539,15150.237661639992,183.3710625599997,50696.10200184001 2025-11-04,07:49:01.000,308,11076413,-795,0,1762242540,15150.136616989992,183.36401343000034,50696.03911776 2025-11-04,07:49:02.000,308,11076395,-795,0,1762242541,15150.224189020002,183.29352212999947,50696.05309200001 2025-11-04,07:49:03.000,308,11076363,-795,0,1762242542,15150.244397950002,183.36401343000034,50696.12296320001 2025-11-04,07:49:04.000,308,11076629,-795,0,1762242543,15150.264606880002,183.27942387000076,50696.04610488 2025-11-04,07:49:05.000,308,11076371,-795,0,1762242544,15150.291552119998,183.2723747400014,50696.178860160006 2025-11-04,07:49:06.000,308,11076462,-795,0,1762242545,15150.325233670002,183.28647300000011,50695.97623368 2025-11-04,07:49:07.000,308,11076428,-795,0,1762242546,15150.365651529988,183.25122735000332,50695.92033672 2025-11-04,07:49:08.000,308,11076374,-795,0,1762242547,15150.331969979998,183.25122735000332,50695.92033672 2025-11-04,07:49:09.000,308,11076447,-795,0,1762242548,15150.338706289993,183.25122735000332,50695.9482852 2025-11-04,07:49:10.000,308,11076462,-795,0,1762242549,15150.439750939993,183.38516081999842,50696.02514352 2025-11-04,07:49:11.000,308,11076541,-795,0,1762242550,15150.345442599988,183.29352212999947,50696.13693744 2025-11-04,07:49:12.000,308,11076498,-795,0,1762242551,15150.331969979998,183.35696430000098,50696.0880276 2025-11-04,07:49:13.000,308,11076393,-795,0,1762242552,15150.372387839998,183.2723747400014,50695.98322080001 2025-11-04,07:49:14.000,308,11076580,-795,0,1762242553,15150.439750939993,183.3076203899982,50696.03911776 2025-11-04,07:49:15.000,308,11076521,-795,0,1762242554,15150.412805699998,183.38516081999842,50696.0181564 2025-11-04,07:49:16.000,308,11076534,-795,0,1762242555,15150.406069389988,183.31466952000483,50696.325589680004 2025-11-04,07:49:17.000,308,11076399,-795,0,1762242556,15150.527322969989,183.3358169100029,50696.16488592 2025-11-04,07:49:18.000,308,11076610,-795,0,1762242557,15150.365651529988,183.26532561000204,50696.11597608 2025-11-04,07:49:19.000,308,11076620,-795,0,1762242558,15150.480168799993,183.4345047300012,50696.05309200001 2025-11-04,07:49:20.000,308,11076417,-795,0,1762242559,15150.513850349998,183.36401343000034,50695.990207920004 2025-11-04,07:49:21.000,308,11076310,-795,0,1762242560,15150.466696179989,183.26532561000204,50695.892388240005 2025-11-04,07:49:22.000,308,11076430,-795,0,1762242561,15150.459959869993,183.2230308299986,50695.962259440006 2025-11-04,07:49:23.000,308,11076490,-795,0,1762242562,15150.480168799993,183.2230308299986,50695.83649128001 2025-11-04,07:49:24.000,308,11076542,-795,0,1762242563,15150.587949759989,183.3076203899982,50696.04610488 2025-11-04,07:49:25.000,308,11076413,-795,0,1762242564,15150.587949759989,183.3076203899982,50696.00418216001 2025-11-04,07:49:26.000,308,11076490,-795,0,1762242565,15150.635103929999,183.37811168999906,50695.87142688 2025-11-04,07:49:27.000,308,11076336,-795,0,1762242566,15150.641840239994,183.35696430000098,50695.878414 2025-11-04,07:49:28.000,308,11076358,-795,0,1762242567,15150.62836761999,183.25827648000268,50695.89937536 2025-11-04,07:49:29.000,308,11076442,-795,0,1762242568,15150.722675959994,183.25827648000268,50695.95527232001 2025-11-04,07:49:30.000,308,11076581,-795,0,1762242569,15150.722675959994,183.30057125999883,50695.95527232001 2025-11-04,07:49:31.000,308,11076354,-795,0,1762242570,15150.783302749995,183.2089325699999,50695.83649128001 2025-11-04,07:49:32.000,308,11076536,-795,0,1762242571,15150.803511679995,183.4204064700025,50695.81552992001 2025-11-04,07:49:33.000,308,11076345,-795,0,1762242572,15150.93823788,183.23007995999797,50695.82950416 2025-11-04,07:49:34.000,308,11076573,-795,0,1762242573,15150.944974189995,183.2371290900046,50695.962259440006 2025-11-04,07:49:35.000,308,11076549,-795,0,1762242574,15150.944974189995,183.3217186500042,50695.878414 2025-11-04,07:49:36.000,308,11076488,-795,0,1762242575,15150.95844681,183.32876778000355,50695.7386716 2025-11-04,07:49:37.000,308,11076520,-795,0,1762242576,15150.99212835999,183.24417822000396,50695.82950416 2025-11-04,07:49:38.000,308,11076586,-795,0,1762242577,15150.944974189995,183.15253952999774,50696.04610488 2025-11-04,07:49:39.000,308,11076755,-795,0,1762242578,15151.0190736,183.25827648000268,50695.93431096001 2025-11-04,07:49:40.000,308,11076575,-795,0,1762242579,15151.106645629996,183.2089325699999,50695.90636248 2025-11-04,07:49:41.000,308,11076454,-795,0,1762242580,15150.944974189995,183.10319562000223,50696.02514352 2025-11-04,07:49:42.000,308,11076456,-795,0,1762242581,15150.985392049995,183.23007995999797,50696.03213064001 2025-11-04,07:49:43.000,308,11076483,-795,0,1762242582,15151.05949146,183.13139213999966,50695.990207920004 2025-11-04,07:49:44.000,308,11076580,-715,0,1762242583,15151.025809909996,183.20188344000053,50695.99719504 2025-11-04,07:49:45.000,308,11076459,-795,0,1762242584,15151.03254621999,183.23007995999797,50696.08104048001 2025-11-04,07:49:46.000,308,11076502,-795,0,1762242585,15151.133590869991,183.0609008399988,50696.108988960004 2025-11-04,07:49:47.000,308,11076576,-795,0,1762242586,15151.072964079991,183.14549039999838,50695.96924656 2025-11-04,07:49:48.000,308,11076521,-795,0,1762242587,15151.180745040001,183.04680258000008,50695.93431096001 2025-11-04,07:49:49.000,308,11076468,-795,0,1762242588,15151.200953970001,182.93401650000305,50695.962259440006 2025-11-04,07:49:50.000,308,11076485,-795,0,1762242589,15151.180745040001,183.01860606000264,50696.08104048001 2025-11-04,07:49:51.000,308,11076432,-795,0,1762242590,15151.227899209996,182.93401650000305,50695.88540112001 2025-11-04,07:49:52.000,308,11076364,-795,0,1762242591,15151.261580760001,182.9128691099977,50696.06706624 2025-11-04,07:49:53.000,308,11076509,-795,0,1762242592,15151.295262309992,182.8776234600009,50696.02514352 2025-11-04,07:49:54.000,308,11076529,-795,0,1762242593,15151.369361719997,182.95516389000113,50695.93431096001 2025-11-04,07:49:55.000,308,11076559,-795,0,1762242594,15151.389570649997,182.89877084999898,50695.96924656 2025-11-04,07:49:56.000,308,11076352,-795,0,1762242595,15151.396306959992,182.9128691099977,50696.04610488 2025-11-04,07:49:57.000,308,11076484,-795,0,1762242596,15151.362625410002,182.82827954999811,50695.892388240005 2025-11-04,07:49:58.000,308,11076321,-795,0,1762242597,15151.254844449992,182.8141812899994,50695.98322080001 2025-11-04,07:49:59.000,308,11076454,-795,0,1762242598,15151.396306959992,182.78598477000196,50695.91334960001 2025-11-04,07:50:00.000,308,11076538,-795,0,1762242599,15151.362625410002,182.80008303000068,50695.962259440006 2025-11-04,07:50:01.000,308,11076602,-795,0,1762242600,15151.376098029992,182.7789356400026,50695.87142688 2025-11-04,07:50:02.000,308,11076588,-795,0,1762242601,15151.477142679993,182.82123041999876,50695.822517040004 2025-11-04,07:50:03.000,308,11076435,-795,0,1762242602,15151.416515889992,182.78598477000196,50696.04610488 2025-11-04,07:50:04.000,308,11076445,-795,0,1762242603,15151.510824229998,182.87057433000155,50696.07405336 2025-11-04,07:50:05.000,308,11076558,-795,0,1762242604,15151.443461130002,182.78598477000196,50695.78758144001 2025-11-04,07:50:06.000,308,11076525,-795,0,1762242605,15151.477142679993,182.82827954999811,50696.0181564 2025-11-04,07:50:07.000,308,11076335,-715,0,1762242606,15151.598396259993,182.7295917299998,50696.02514352 2025-11-04,07:50:08.000,308,11076613,-795,0,1762242607,15151.477142679993,182.91991824000434,50696.12296320001 2025-11-04,07:50:09.000,308,11076331,-795,0,1762242608,15151.625341499988,182.70139521000237,50696.06706624 2025-11-04,07:50:10.000,308,11076393,-795,0,1762242609,15151.571451019998,182.7507391199979,50695.90636248 2025-11-04,07:50:11.000,308,11076497,-795,0,1762242610,15151.665759359988,182.70844434000173,50695.86443976001 2025-11-04,07:50:12.000,308,11076470,-795,0,1762242611,15151.638814119993,182.65205129999958,50695.92033672 2025-11-04,07:50:13.000,308,11076494,-795,0,1762242612,15151.773540319999,182.74368998999853,50695.88540112001 2025-11-04,07:50:14.000,308,11076488,-795,0,1762242613,15151.840903419994,182.6168056500028,50695.962259440006 2025-11-04,07:50:15.000,308,11076485,-795,0,1762242614,15151.921739139994,182.63795304000087,50695.92033672 2025-11-04,07:50:16.000,308,11076542,-795,0,1762242615,15151.97562962,182.5956582600047,50695.93431096001 2025-11-04,07:50:17.000,308,11076566,-795,0,1762242616,15151.94868437999,182.6661495599983,50695.97623368 2025-11-04,07:50:18.000,308,11076422,-795,0,1762242617,15151.97562962,182.53926522000256,50695.89937536 2025-11-04,07:50:19.000,308,11076377,-795,0,1762242618,15151.98910223999,182.48992130999977,50695.91334960001 2025-11-04,07:50:20.000,308,11076523,-795,0,1762242619,15152.05646534,182.5040195699985,50695.97623368 2025-11-04,07:50:21.000,308,11076504,-795,0,1762242620,15152.002574859995,182.45467566000298,50695.87142688 2025-11-04,07:50:22.000,308,11076406,-795,0,1762242621,15152.06993795999,182.34893870999804,50695.892388240005 2025-11-04,07:50:23.000,308,11076533,-795,0,1762242622,15151.95542069,182.2220543700023,50695.99719504 2025-11-04,07:50:24.000,308,11076459,-795,0,1762242623,15152.13056474999,182.27844741000445,50696.09501472 2025-11-04,07:50:25.000,308,11076466,-795,0,1762242624,15151.99583855,182.29959480000252,50696.04610488 2025-11-04,07:50:26.000,308,11076633,-795,0,1762242625,15152.042992719995,182.31369306000124,50696.08104048001 2025-11-04,07:50:27.000,308,11076612,-795,0,1762242626,15152.01604748,182.17975958999887,50696.02514352 2025-11-04,07:50:28.000,308,11076535,-795,0,1762242627,15152.002574859995,182.23615263000102,50695.91334960001 2025-11-04,07:50:29.000,308,11076443,-795,0,1762242628,15151.93521176,182.23615263000102,50696.07405336 2025-11-04,07:50:30.000,308,11076323,-795,0,1762242629,15152.022783789995,182.23615263000102,50696.108988960004 2025-11-04,07:50:31.000,308,11076359,-795,0,1762242630,15151.96889330999,182.24320176000037,50695.99719504 2025-11-04,07:50:32.000,308,11076372,-795,0,1762242631,15151.94868437999,182.19385785000486,50695.91334960001 2025-11-04,07:50:33.000,308,11076333,-795,0,1762242632,15151.96889330999,182.11631742000463,50696.12296320001 2025-11-04,07:50:34.000,308,11076417,-795,0,1762242633,15152.01604748,182.05992438000249,50696.03911776 2025-11-04,07:50:35.000,308,11076403,-795,0,1762242634,15151.962156999994,182.05287525000313,50696.05309200001 2025-11-04,07:50:36.000,308,11076526,-795,0,1762242635,15152.04972902999,182.13041568000335,50696.0880276 2025-11-04,07:50:37.000,308,11076692,-795,0,1762242636,15151.962156999994,182.06697351000184,50696.157898800004 2025-11-04,07:50:38.000,308,11076233,-795,0,1762242637,15151.98910223999,182.0740226400012,50696.05309200001 2025-11-04,07:50:39.000,308,11076407,-795,0,1762242638,15152.07667427,181.98943308000162,50696.0880276 2025-11-04,07:50:40.000,308,11076449,-795,0,1762242639,15152.083410579995,181.98943308000162,50696.060079120005 2025-11-04,07:50:41.000,308,11076454,-795,0,1762242640,15152.01604748,182.0387769900044,50696.02514352 2025-11-04,07:50:42.000,308,11076610,-795,0,1762242641,15152.0968832,181.94008916999883,50695.97623368 2025-11-04,07:50:43.000,308,11076310,-795,0,1762242642,15152.083410579995,181.91894178000075,50696.06706624 2025-11-04,07:50:44.000,308,11076300,-795,0,1762242643,15152.063201649995,181.79205743999773,50696.0181564 2025-11-04,07:50:45.000,308,11076531,-795,0,1762242644,15152.09014688999,181.9118926500014,50695.98322080001 2025-11-04,07:50:46.000,308,11076521,-795,0,1762242645,15152.04972902999,181.9753348200029,50696.08104048001 2025-11-04,07:50:47.000,308,11076541,-795,0,1762242646,15152.063201649995,181.8907452600033,50696.0880276 2025-11-04,07:50:48.000,308,11076521,-795,0,1762242647,15151.99583855,181.9118926500014,50696.05309200001 2025-11-04,07:50:49.000,308,11076642,-795,0,1762242648,15152.01604748,181.8625487399986,50695.962259440006 2025-11-04,07:50:50.000,308,11076415,-795,0,1762242649,15151.982365929995,181.85549960999924,50696.03911776 2025-11-04,07:50:51.000,308,11076473,-795,0,1762242650,15151.901530209994,181.8625487399986,50695.990207920004 2025-11-04,07:50:52.000,308,11076437,-795,0,1762242651,15151.921739139994,181.83435222000116,50695.878414 2025-11-04,07:50:53.000,308,11076581,-795,0,1762242652,15152.03625641,181.91894178000075,50696.03911776 2025-11-04,07:50:54.000,308,11076363,-795,0,1762242653,15151.97562962,181.90484352000203,50695.93431096001 2025-11-04,07:50:55.000,308,11076517,-795,0,1762242654,15151.96889330999,181.84140135000052,50696.09501472 2025-11-04,07:50:56.000,308,11076515,-795,0,1762242655,15151.982365929995,181.8625487399986,50696.17187304001 2025-11-04,07:50:57.000,308,11076401,-795,0,1762242656,15151.962156999994,181.91894178000075,50696.09501472 2025-11-04,07:50:58.000,308,11076451,-795,0,1762242657,15151.982365929995,181.8132048300031,50696.06706624 2025-11-04,07:50:59.000,308,11076695,-795,0,1762242658,15151.941948069994,181.8273030900018,50696.011169280006 2025-11-04,07:51:00.000,308,11076413,-795,0,1762242659,15151.840903419994,181.80615570000373,50696.17187304001 2025-11-04,07:51:01.000,308,11076644,-795,0,1762242660,15151.820694489994,181.8273030900018,50695.86443976001 2025-11-04,07:51:02.000,308,11076441,-795,0,1762242661,15151.807221869989,181.8766470000046,50695.90636248 2025-11-04,07:51:03.000,308,11076471,-795,0,1762242662,15151.861112349994,181.8273030900018,50696.0880276 2025-11-04,07:51:04.000,308,11076405,-795,0,1762242663,15151.94868437999,181.8132048300031,50696.178860160006 2025-11-04,07:51:05.000,308,11076403,-795,0,1762242664,15151.90826651999,181.82025396000245,50696.15091168001 2025-11-04,07:51:06.000,308,11076486,-795,0,1762242665,15151.881321279994,181.8907452600033,50696.19982152001 2025-11-04,07:51:07.000,308,11076617,-795,0,1762242666,15151.874584969999,181.7286152700035,50696.0181564 2025-11-04,07:51:08.000,308,11076353,-795,0,1762242667,15151.90826651999,181.85549960999924,50696.16488592 2025-11-04,07:51:09.000,308,11076579,-795,0,1762242668,15151.93521176,181.96828569000354,50696.31860256001 2025-11-04,07:51:10.000,308,11076585,-795,0,1762242669,15152.002574859995,181.80615570000373,50696.19982152001 2025-11-04,07:51:11.000,308,11076659,-795,0,1762242670,15151.95542069,181.82025396000245,50696.07405336 2025-11-04,07:51:12.000,308,11076354,-795,0,1762242671,15151.861112349994,181.77091004999966,50696.05309200001 2025-11-04,07:51:13.000,308,11076575,-795,0,1762242672,15151.894793899999,181.83435222000116,50695.99719504 2025-11-04,07:51:14.000,308,11076356,-795,0,1762242673,15151.92847544999,181.79205743999773,50696.060079120005 2025-11-04,07:51:15.000,308,11076483,-795,0,1762242674,15151.894793899999,181.75681179000094,50696.227770000005 2025-11-04,07:51:16.000,308,11076557,-795,0,1762242675,15151.91500283,181.69336961999943,50696.060079120005 2025-11-04,07:51:17.000,308,11076566,-795,0,1762242676,15151.881321279994,181.7638609200003,50696.1928344 2025-11-04,07:51:18.000,308,11076561,-795,0,1762242677,15151.834167109999,181.8907452600033,50696.09501472 2025-11-04,07:51:19.000,308,11076560,-755,0,1762242678,15151.699440909993,181.93304003999947,50696.227770000005 2025-11-04,07:51:20.000,308,11076562,-795,0,1762242679,15151.827430799989,181.7286152700035,50696.14392456 2025-11-04,07:51:21.000,308,11076323,-795,0,1762242680,15151.861112349994,181.79910657000437,50696.20680864 2025-11-04,07:51:22.000,308,11076471,-795,0,1762242681,15151.746595079989,181.79205743999773,50696.108988960004 2025-11-04,07:51:23.000,308,11076472,-795,0,1762242682,15151.706177219989,181.79910657000437,50696.1928344 2025-11-04,07:51:24.000,308,11076461,-795,0,1762242683,15151.685968289989,181.7286152700035,50696.06706624 2025-11-04,07:51:25.000,308,11076526,-795,0,1762242684,15151.672495669998,181.62992744999792,50696.03911776 2025-11-04,07:51:26.000,308,11076504,-795,0,1762242685,15151.665759359988,181.82025396000245,50696.129950320006 2025-11-04,07:51:27.000,308,11076452,-795,0,1762242686,15151.591659949998,181.65107484000328,50696.06706624 2025-11-04,07:51:28.000,308,11076423,-795,0,1762242687,15151.638814119993,181.73566440000286,50696.07405336 2025-11-04,07:51:29.000,308,11076464,-795,0,1762242688,15151.638814119993,181.62287831999856,50696.14392456 2025-11-04,07:51:30.000,308,11076557,-795,0,1762242689,15151.679231979993,181.70746787999815,50696.0181564 2025-11-04,07:51:31.000,308,11076477,-795,0,1762242690,15151.672495669998,181.69336961999943,50695.92732384 2025-11-04,07:51:32.000,308,11076610,-795,0,1762242691,15151.679231979993,181.60878005999984,50696.00418216001 2025-11-04,07:51:33.000,308,11076573,-795,0,1762242692,15151.645550429988,181.65107484000328,50696.03213064001 2025-11-04,07:51:34.000,308,11076418,-795,0,1762242693,15151.712913529998,181.74976266000158,50696.00418216001 2025-11-04,07:51:35.000,308,11076422,-795,0,1762242694,15151.699440909993,181.59468180000113,50696.0880276 2025-11-04,07:51:36.000,308,11076338,-755,0,1762242695,15151.618605189993,181.59468180000113,50696.03213064001 2025-11-04,07:51:37.000,308,11076625,-795,0,1762242696,15151.665759359988,181.58763267000177,50695.96924656 2025-11-04,07:51:38.000,308,11076454,-795,0,1762242697,15151.652286739998,181.58763267000177,50696.03213064001 2025-11-04,07:51:39.000,308,11076375,-795,0,1762242698,15151.652286739998,181.58763267000177,50695.962259440006 2025-11-04,07:51:40.000,308,11076464,-795,0,1762242699,15151.645550429988,181.5523870199977,50695.99719504 2025-11-04,07:51:41.000,308,11076549,-795,0,1762242700,15151.652286739998,181.54533788999834,50695.878414 2025-11-04,07:51:42.000,308,11076498,-795,0,1762242701,15151.685968289989,181.55943615000433,50695.941298080004 2025-11-04,07:51:43.000,308,11076553,-795,0,1762242702,15151.739858769994,181.52419050000026,50696.06706624 2025-11-04,07:51:44.000,308,11076420,-795,0,1762242703,15151.739858769994,181.44665007000003,50696.157898800004 2025-11-04,07:51:45.000,308,11076541,-795,0,1762242704,15151.652286739998,181.3691096399998,50696.14392456 2025-11-04,07:51:46.000,308,11076441,-795,0,1762242705,15151.712913529998,181.41140442000324,50696.04610488 2025-11-04,07:51:47.000,308,11076424,-795,0,1762242706,15151.719649839994,181.40435529000388,50696.02514352 2025-11-04,07:51:48.000,308,11076575,-795,0,1762242707,15151.773540319999,181.4325518100013,50696.03213064001 2025-11-04,07:51:49.000,308,11076416,-795,0,1762242708,15151.679231979993,181.42550268000196,50696.03911776 2025-11-04,07:51:50.000,308,11076367,-795,0,1762242709,15151.726386149989,181.43960094000067,50696.07405336 2025-11-04,07:51:51.000,308,11076592,-795,0,1762242710,15151.746595079989,181.4536991999994,50696.011169280006 2025-11-04,07:51:52.000,308,11076514,-795,0,1762242711,15151.766804009989,181.2704218200015,50696.12296320001 2025-11-04,07:51:53.000,308,11076502,-795,0,1762242712,15151.712913529998,181.39730616000452,50696.06706624 2025-11-04,07:51:54.000,308,11076503,-795,0,1762242713,15151.840903419994,181.29156920999958,50696.11597608 2025-11-04,07:51:55.000,308,11076598,-795,0,1762242714,15151.861112349994,181.2704218200015,50696.03213064001 2025-11-04,07:51:56.000,308,11076336,-795,0,1762242715,15151.773540319999,181.38320789999852,50695.990207920004 2025-11-04,07:51:57.000,308,11076514,-795,0,1762242716,15151.813958179999,181.28452008000022,50696.07405336 2025-11-04,07:51:58.000,308,11076610,-795,0,1762242717,15151.881321279994,181.26337269000214,50696.06706624 2025-11-04,07:51:59.000,308,11076504,-795,0,1762242718,15151.780276629994,181.28452008000022,50696.08104048001 2025-11-04,07:52:00.000,308,11076527,-795,0,1762242719,15151.793749249999,181.31271659999766,50696.03213064001 2025-11-04,07:52:01.000,308,11076431,-795,0,1762242720,15151.813958179999,181.19288139000128,50696.09501472 2025-11-04,07:52:02.000,308,11076393,-795,0,1762242721,15151.827430799989,181.15763574000448,50696.108988960004 2025-11-04,07:52:03.000,308,11076403,-795,0,1762242722,15151.780276629994,181.17878313000256,50696.108988960004 2025-11-04,07:52:04.000,308,11076643,-795,0,1762242723,15151.827430799989,181.15058660999784,50696.00418216001 2025-11-04,07:52:05.000,308,11076626,-795,0,1762242724,15151.834167109999,181.22812703999807,50696.14392456 2025-11-04,07:52:06.000,308,11076505,-795,0,1762242725,15151.84763972999,181.05189878999954,50696.17187304001 2025-11-04,07:52:07.000,308,11076468,-795,0,1762242726,15151.793749249999,181.19288139000128,50695.93431096001 2025-11-04,07:52:08.000,308,11076416,-795,0,1762242727,15151.840903419994,181.1082918300017,50696.03911776 2025-11-04,07:52:09.000,308,11076526,-795,0,1762242728,15151.773540319999,181.0871444400036,50696.00418216001 2025-11-04,07:52:10.000,308,11076412,-795,0,1762242729,15151.793749249999,181.05189878999954,50695.9482852 2025-11-04,07:52:11.000,308,11076627,-795,0,1762242730,15151.672495669998,181.08009531000425,50695.95527232001 2025-11-04,07:52:12.000,308,11076555,-795,0,1762242731,15151.719649839994,181.10124270000233,50696.00418216001 2025-11-04,07:52:13.000,308,11076502,-795,0,1762242732,15151.766804009989,181.16468487000384,50695.90636248 2025-11-04,07:52:14.000,308,11076434,-795,0,1762242733,15151.726386149989,181.13648834999913,50696.08104048001 2025-11-04,07:52:15.000,308,11076499,-795,0,1762242734,15151.800485559994,181.16468487000384,50695.80155568 2025-11-04,07:52:16.000,308,11076486,-795,0,1762242735,15151.780276629994,181.11534096000105,50695.96924656 2025-11-04,07:52:17.000,308,11076514,-795,0,1762242736,15151.813958179999,181.19993052000063,50695.9482852 2025-11-04,07:52:18.000,308,11076428,-795,0,1762242737,15151.787012939989,181.14353747999849,50695.962259440006 2025-11-04,07:52:19.000,308,11076340,-795,0,1762242738,15151.760067699994,181.09419357000297,50695.98322080001 2025-11-04,07:52:20.000,308,11076469,-795,0,1762242739,15151.834167109999,181.18583226000192,50695.93431096001 2025-11-04,07:52:21.000,308,11076592,-795,0,1762242740,15151.820694489994,181.16468487000384,50695.95527232001 2025-11-04,07:52:22.000,308,11076625,-795,0,1762242741,15151.746595079989,181.12943921999977,50695.92033672 2025-11-04,07:52:23.000,308,11076556,-795,0,1762242742,15151.712913529998,181.19993052000063,50695.83649128001 2025-11-04,07:52:24.000,308,11076551,-795,0,1762242743,15151.780276629994,181.15058660999784,50695.91334960001 2025-11-04,07:52:25.000,308,11076561,-795,0,1762242744,15151.813958179999,181.12943921999977,50695.98322080001 2025-11-04,07:52:26.000,308,11076667,-795,0,1762242745,15151.807221869989,181.10124270000233,50696.02514352 2025-11-04,07:52:27.000,308,11076707,-795,0,1762242746,15151.773540319999,181.10124270000233,50695.98322080001 2025-11-04,07:52:28.000,308,11076447,-795,0,1762242747,15151.820694489994,181.16468487000384,50695.80155568 2025-11-04,07:52:29.000,308,11076485,-795,0,1762242748,15151.753331389998,181.19993052000063,50695.92732384 2025-11-04,07:52:30.000,308,11076521,-795,0,1762242749,15151.793749249999,181.1223900900004,50695.98322080001 2025-11-04,07:52:31.000,308,11076508,-795,0,1762242750,15151.618605189993,181.14353747999849,50695.66880040001 2025-11-04,07:52:32.000,308,11076500,-795,0,1762242751,15151.685968289989,181.10124270000233,50695.81552992001 2025-11-04,07:52:33.000,308,11076459,-795,0,1762242752,15151.807221869989,181.18583226000192,50695.82950416 2025-11-04,07:52:34.000,308,11076441,-795,0,1762242753,15151.787012939989,181.14353747999849,50695.878414 2025-11-04,07:52:35.000,308,11076526,-795,0,1762242754,15151.827430799989,181.13648834999913,50695.90636248 2025-11-04,07:52:36.000,308,11076532,-795,0,1762242755,15151.84763972999,181.16468487000384,50695.89937536 2025-11-04,07:52:37.000,308,11076501,-795,0,1762242756,15151.840903419994,181.16468487000384,50695.98322080001 2025-11-04,07:52:38.000,308,11076427,-795,0,1762242757,15151.881321279994,181.0589479199989,50696.0181564 2025-11-04,07:52:39.000,308,11076325,-795,0,1762242758,15151.820694489994,181.22812703999807,50695.97623368 2025-11-04,07:52:40.000,308,11076401,-795,0,1762242759,15151.894793899999,181.17878313000256,50695.88540112001 2025-11-04,07:52:41.000,308,11076504,-795,0,1762242760,15151.766804009989,181.0871444400036,50695.76662008001 2025-11-04,07:52:42.000,308,11076441,-795,0,1762242761,15151.92847544999,181.20697965,50695.98322080001 2025-11-04,07:52:43.000,308,11076513,-795,0,1762242762,15151.94868437999,181.19993052000063,50695.87142688 2025-11-04,07:52:44.000,308,11076379,-795,0,1762242763,15151.840903419994,181.15058660999784,50695.98322080001 2025-11-04,07:52:45.000,308,11076531,-795,0,1762242764,15151.820694489994,181.2351761700047,50695.8085428 2025-11-04,07:52:46.000,308,11076505,-755,0,1762242765,15151.793749249999,181.18583226000192,50695.90636248 2025-11-04,07:52:47.000,308,11076418,-795,0,1762242766,15151.766804009989,181.21402877999935,50695.843478400006 2025-11-04,07:52:48.000,308,11076349,-755,0,1762242767,15151.854376039999,181.17878313000256,50695.98322080001 2025-11-04,07:52:49.000,308,11076355,-795,0,1762242768,15151.840903419994,181.15058660999784,50696.00418216001 2025-11-04,07:52:50.000,308,11076410,-795,0,1762242769,15151.787012939989,181.2704218200015,50695.843478400006 2025-11-04,07:52:51.000,308,11076384,-795,0,1762242770,15151.787012939989,181.20697965,50695.73168448 2025-11-04,07:52:52.000,308,11076432,-795,0,1762242771,15151.800485559994,181.19993052000063,50695.822517040004 2025-11-04,07:52:53.000,308,11076559,-795,0,1762242772,15151.787012939989,181.14353747999849,50695.82950416 2025-11-04,07:52:54.000,308,11076488,-795,0,1762242773,15151.773540319999,181.26337269000214,50695.843478400006 2025-11-04,07:52:55.000,308,11076566,-795,0,1762242774,15151.827430799989,181.25632356000278,50695.822517040004 2025-11-04,07:52:56.000,308,11076546,-795,0,1762242775,15151.861112349994,181.17878313000256,50695.7386716 2025-11-04,07:52:57.000,308,11076440,-795,0,1762242776,15151.813958179999,181.10124270000233,50695.80155568 2025-11-04,07:52:58.000,308,11076401,-795,0,1762242777,15151.861112349994,181.21402877999935,50695.85745264 2025-11-04,07:52:59.000,308,11076507,-795,0,1762242778,15151.793749249999,181.16468487000384,50695.80155568 2025-11-04,07:53:00.000,308,11076506,-795,0,1762242779,15151.773540319999,181.22812703999807,50695.95527232001 2025-11-04,07:53:01.000,308,11076519,-795,0,1762242780,15151.719649839994,181.24927443000342,50695.81552992001 2025-11-04,07:53:02.000,308,11076453,-795,0,1762242781,15151.739858769994,181.24222530000407,50695.724697360005 2025-11-04,07:53:03.000,308,11076435,-795,0,1762242782,15151.685968289989,181.21402877999935,50695.73168448 2025-11-04,07:53:04.000,308,11076459,-795,0,1762242783,15151.834167109999,181.3056674699983,50695.85745264 2025-11-04,07:53:05.000,308,11076416,-795,0,1762242784,15151.739858769994,181.3197657300043,50695.71072312 2025-11-04,07:53:06.000,308,11076507,-795,0,1762242785,15151.780276629994,181.26337269000214,50695.843478400006 2025-11-04,07:53:07.000,308,11076431,-795,0,1762242786,15151.685968289989,181.333863990003,50695.78059432 2025-11-04,07:53:08.000,308,11076434,-795,0,1762242787,15151.793749249999,181.333863990003,50695.64783904001 2025-11-04,07:53:09.000,308,11076558,-795,0,1762242788,15151.773540319999,181.39025702999788,50695.7386716 2025-11-04,07:53:10.000,308,11076650,-795,0,1762242789,15151.733122459998,181.39730616000452,50695.78758144001 2025-11-04,07:53:11.000,308,11076477,-795,0,1762242790,15151.706177219989,181.46074832999875,50695.57796784001 2025-11-04,07:53:12.000,308,11076390,-795,0,1762242791,15151.780276629994,181.43960094000067,50695.675787520006 2025-11-04,07:53:13.000,308,11076486,-795,0,1762242792,15151.659023049993,181.51009224000154,50695.675787520006 2025-11-04,07:53:14.000,308,11076621,-795,0,1762242793,15151.712913529998,181.53828875999898,50695.76662008001 2025-11-04,07:53:15.000,308,11076434,-795,0,1762242794,15151.706177219989,181.55943615000433,50695.87142688 2025-11-04,07:53:16.000,308,11076464,-795,0,1762242795,15151.726386149989,181.60173093000049,50695.74565872001 2025-11-04,07:53:17.000,308,11076563,-795,0,1762242796,15151.632077809998,181.7286152700035,50695.91334960001 2025-11-04,07:53:18.000,308,11076538,-795,0,1762242797,15151.712913529998,181.67222223000135,50695.87142688 2025-11-04,07:53:19.000,308,11076428,-795,0,1762242798,15151.699440909993,181.74976266000158,50695.87142688 2025-11-04,07:53:20.000,308,11076493,-795,0,1762242799,15151.712913529998,181.86959786999796,50695.80155568 2025-11-04,07:53:21.000,308,11076502,-795,0,1762242800,15151.632077809998,181.88369613000395,50695.5639936 2025-11-04,07:53:22.000,308,11076489,-795,0,1762242801,15151.638814119993,181.88369613000395,50695.68277464 2025-11-04,07:53:23.000,308,11076581,-795,0,1762242802,15151.659023049993,181.9118926500014,50695.843478400006 2025-11-04,07:53:24.000,308,11076427,-795,0,1762242803,15151.733122459998,181.96828569000354,50695.81552992001 2025-11-04,07:53:25.000,308,11076581,-795,0,1762242804,15151.699440909993,181.9753348200029,50695.7386716 2025-11-04,07:53:26.000,308,11076559,-795,0,1762242805,15151.685968289989,182.09517002999928,50695.85046552 2025-11-04,07:53:27.000,308,11076606,-795,0,1762242806,15151.726386149989,182.01762959999905,50695.7386716 2025-11-04,07:53:28.000,308,11076592,-795,0,1762242807,15151.618605189993,182.10221915999864,50695.69674888001 2025-11-04,07:53:29.000,308,11076596,-795,0,1762242808,15151.645550429988,182.10221915999864,50695.71072312 2025-11-04,07:53:30.000,308,11076578,-795,0,1762242809,15151.611868879998,182.1374648100027,50695.78758144001 2025-11-04,07:53:31.000,308,11076474,-795,0,1762242810,15151.605132569988,182.13041568000335,50695.654826160004 2025-11-04,07:53:32.000,308,11076464,-795,0,1762242811,15151.483878990002,182.19385785000486,50695.47316104 2025-11-04,07:53:33.000,308,11076441,-795,0,1762242812,15151.645550429988,182.15156307000143,50695.75963296 2025-11-04,07:53:34.000,308,11076420,-795,0,1762242813,15151.618605189993,182.29959480000252,50695.773607200004 2025-11-04,07:53:35.000,308,11076518,-795,0,1762242814,15151.625341499988,182.22910350000166,50695.8085428 2025-11-04,07:53:36.000,308,11076585,-795,0,1762242815,15151.632077809998,182.34188957999868,50695.773607200004 2025-11-04,07:53:37.000,308,11076485,-795,0,1762242816,15151.618605189993,182.4053317500002,50695.68976176 2025-11-04,07:53:38.000,308,11076472,-795,0,1762242817,15151.679231979993,182.33484044999932,50695.78059432 2025-11-04,07:53:39.000,308,11076532,-795,0,1762242818,15151.605132569988,182.39123349000147,50695.75264584 2025-11-04,07:53:40.000,308,11076459,-795,0,1762242819,15151.672495669998,182.45467566000298,50695.7386716 2025-11-04,07:53:41.000,308,11076547,-795,0,1762242820,15151.524296850002,182.49697043999913,50695.487135280004 2025-11-04,07:53:42.000,308,11076657,-795,0,1762242821,15151.605132569988,182.58155999999872,50695.675787520006 2025-11-04,07:53:43.000,308,11076378,-795,0,1762242822,15151.605132569988,182.58860912999808,50695.66181328 2025-11-04,07:53:44.000,308,11076545,-795,0,1762242823,15151.638814119993,182.64500217000023,50695.78758144001 2025-11-04,07:53:45.000,308,11076548,-795,0,1762242824,15151.618605189993,182.62385478000215,50695.724697360005 2025-11-04,07:53:46.000,308,11076393,-795,0,1762242825,15151.632077809998,182.70139521000237,50695.75963296 2025-11-04,07:53:47.000,308,11076441,-795,0,1762242826,15151.584923639988,182.68729695000366,50695.794568560006 2025-11-04,07:53:48.000,308,11076512,-795,0,1762242827,15151.557978399993,182.7295917299998,50695.794568560006 2025-11-04,07:53:49.000,308,11076419,-795,0,1762242828,15151.618605189993,182.74368998999853,50695.724697360005 2025-11-04,07:53:50.000,308,11076559,-795,0,1762242829,15151.618605189993,182.74368998999853,50695.822517040004 2025-11-04,07:53:51.000,308,11076615,-795,0,1762242830,15151.598396259993,182.82123041999876,50695.87142688 2025-11-04,07:53:52.000,308,11076564,-795,0,1762242831,15151.618605189993,182.89172171999962,50695.773607200004 2025-11-04,07:53:53.000,308,11076588,-795,0,1762242832,15151.679231979993,182.80713216000004,50695.75963296 2025-11-04,07:53:54.000,308,11076377,-795,0,1762242833,15151.605132569988,182.91991824000434,50695.86443976001 2025-11-04,07:53:55.000,308,11076490,-795,0,1762242834,15151.645550429988,182.8635252000022,50695.78758144001 2025-11-04,07:53:56.000,308,11076434,-635,0,1762242835,15151.632077809998,182.8423778100041,50695.85046552 2025-11-04,07:53:57.000,308,11076472,-795,0,1762242836,15151.733122459998,182.8635252000022,50695.80155568 2025-11-04,07:53:58.000,308,11076590,-795,0,1762242837,15151.760067699994,182.8635252000022,50695.86443976001 2025-11-04,07:53:59.000,308,11076383,-795,0,1762242838,15151.645550429988,182.89172171999962,50695.86443976001 2025-11-04,07:54:00.000,308,11076475,-795,0,1762242839,15151.706177219989,182.87057433000155,50695.85745264 2025-11-04,07:54:01.000,308,11076389,-795,0,1762242840,15151.618605189993,182.9128691099977,50695.75963296 2025-11-04,07:54:02.000,308,11076457,-795,0,1762242841,15151.652286739998,182.91991824000434,50695.85046552 2025-11-04,07:54:03.000,308,11076465,-795,0,1762242842,15151.578187329993,182.82123041999876,50695.773607200004 2025-11-04,07:54:04.000,308,11076464,-795,0,1762242843,15151.625341499988,182.85647607000283,50695.773607200004 2025-11-04,07:54:05.000,308,11076516,-795,0,1762242844,15151.571451019998,182.9269673700037,50695.74565872001 2025-11-04,07:54:06.000,308,11076496,-795,0,1762242845,15151.524296850002,182.88467259000026,50695.90636248 2025-11-04,07:54:07.000,308,11076488,-795,0,1762242846,15151.578187329993,182.89877084999898,50695.81552992001 2025-11-04,07:54:08.000,308,11076636,-795,0,1762242847,15151.497351609993,182.9269673700037,50695.794568560006 2025-11-04,07:54:09.000,308,11076321,-795,0,1762242848,15151.504087920002,182.9410656300024,50695.81552992001 2025-11-04,07:54:10.000,308,11076462,-795,0,1762242849,15151.517560539993,182.94811476000177,50695.794568560006 2025-11-04,07:54:11.000,308,11076527,-795,0,1762242850,15151.517560539993,182.93401650000305,50695.76662008001 2025-11-04,07:54:12.000,308,11076652,-795,0,1762242851,15151.483878990002,183.04680258000008,50695.71771024001 2025-11-04,07:54:13.000,308,11076600,-795,0,1762242852,15151.423252200002,183.20188344000053,50695.75963296 2025-11-04,07:54:14.000,308,11076646,-795,0,1762242853,15151.423252200002,183.11729388000094,50695.78059432 2025-11-04,07:54:15.000,308,11076725,-795,0,1762242854,15151.403043270002,183.21598169999925,50695.75963296 2025-11-04,07:54:16.000,308,11076502,-795,0,1762242855,15151.409779579997,183.27942387000076,50695.74565872001 2025-11-04,07:54:17.000,308,11076513,-795,0,1762242856,15151.409779579997,183.25827648000268,50695.74565872001 2025-11-04,07:54:18.000,308,11076513,-795,0,1762242857,15151.403043270002,183.3076203899982,50695.773607200004 2025-11-04,07:54:19.000,308,11076624,-795,0,1762242858,15151.322207550002,183.34991517000162,50695.69674888001 2025-11-04,07:54:20.000,308,11076519,-795,0,1762242859,15151.308734929997,183.36401343000034,50695.74565872001 2025-11-04,07:54:21.000,308,11076616,-795,0,1762242860,15151.308734929997,183.34991517000162,50695.59892920001 2025-11-04,07:54:22.000,308,11076613,-795,0,1762242861,15151.288525999997,183.44860298999993,50695.66181328 2025-11-04,07:54:23.000,308,11076517,-795,0,1762242862,15151.301998620002,183.4345047300012,50695.675787520006 2025-11-04,07:54:24.000,308,11076611,-795,0,1762242863,15151.288525999997,183.54729080999823,50695.75963296 2025-11-04,07:54:25.000,308,11076556,-795,0,1762242864,15151.369361719997,183.49089777000336,50695.68277464 2025-11-04,07:54:26.000,308,11076611,-795,0,1762242865,15151.396306959992,183.61073297999974,50695.724697360005 2025-11-04,07:54:27.000,308,11076599,-795,0,1762242866,15151.315471239992,183.50499603000208,50695.68277464 2025-11-04,07:54:28.000,308,11076640,-795,0,1762242867,15151.369361719997,183.63188036999782,50695.80155568 2025-11-04,07:54:29.000,308,11076514,-795,0,1762242868,15151.382834340002,183.61073297999974,50695.773607200004 2025-11-04,07:54:30.000,308,11076590,-795,0,1762242869,15151.301998620002,183.61073297999974,50695.8085428 2025-11-04,07:54:31.000,308,11076559,-755,0,1762242870,15151.227899209996,183.70237166999868,50695.654826160004 2025-11-04,07:54:32.000,308,11076634,-795,0,1762242871,15151.254844449992,183.6177821099991,50695.703736 2025-11-04,07:54:33.000,308,11076467,-795,0,1762242872,15151.328943859997,183.6812242800006,50695.69674888001 2025-11-04,07:54:34.000,308,11076519,-795,0,1762242873,15151.355889099992,183.68827340999997,50695.66181328 2025-11-04,07:54:35.000,308,11076462,-795,0,1762242874,15151.295262309992,183.75876471000083,50695.675787520006 2025-11-04,07:54:36.000,308,11076380,-795,0,1762242875,15151.241371830001,183.7799120999989,50695.71072312 2025-11-04,07:54:37.000,308,11076440,-795,0,1762242876,15151.281789690001,183.75171558000147,50695.71771024001 2025-11-04,07:54:38.000,308,11076549,-795,0,1762242877,15151.234635519992,183.83630514000106,50695.85046552 2025-11-04,07:54:39.000,308,11076566,-795,0,1762242878,15151.214426589991,183.82220688000234,50695.74565872001 2025-11-04,07:54:40.000,308,11076419,-795,0,1762242879,15151.214426589991,183.90679644000193,50695.82950416 2025-11-04,07:54:41.000,308,11076515,-795,0,1762242880,15151.09990932,183.87155078999785,50695.59194208 2025-11-04,07:54:42.000,308,11076588,-795,0,1762242881,15151.09990932,183.94909121999808,50695.54303224 2025-11-04,07:54:43.000,308,11076492,-795,0,1762242882,15150.99886467,183.95614035000472,50695.61989056001 2025-11-04,07:54:44.000,308,11076520,-795,0,1762242883,15151.03254621999,183.98433687000215,50695.71771024001 2025-11-04,07:54:45.000,308,11076352,-795,0,1762242884,15151.05275514999,184.0759755600011,50695.71072312 2025-11-04,07:54:46.000,308,11076473,-795,0,1762242885,15151.05949146,184.0759755600011,50695.703736 2025-11-04,07:54:47.000,308,11076605,-795,0,1762242886,15151.066227769996,184.09007381999982,50695.654826160004 2025-11-04,07:54:48.000,308,11076445,-795,0,1762242887,15151.005600979996,184.15351599000132,50695.76662008001 2025-11-04,07:54:49.000,308,11076679,-795,0,1762242888,15150.97191942999,184.16056512000068,50695.605916320004 2025-11-04,07:54:50.000,308,11076595,-795,0,1762242889,15150.91129263999,184.2028599000041,50695.64085192 2025-11-04,07:54:51.000,308,11076447,-795,0,1762242890,15150.95844681,184.26630206999835,50695.53604512 2025-11-04,07:54:52.000,308,11076419,-795,0,1762242891,15150.89108370999,184.29449859000306,50695.51508376 2025-11-04,07:54:53.000,308,11076646,-795,0,1762242892,15150.85740216,184.28040033000434,50695.61290344 2025-11-04,07:54:54.000,308,11076620,-795,0,1762242893,15150.823720609995,184.39318641000136,50695.59892920001 2025-11-04,07:54:55.000,308,11076554,-795,0,1762242894,15150.823720609995,184.41433379999944,50695.626877680006 2025-11-04,07:54:56.000,308,11076437,-795,0,1762242895,15150.79677537,184.4495794500035,50695.71072312 2025-11-04,07:54:57.000,308,11076604,-795,0,1762242896,15150.763093819995,184.4354811900048,50695.64783904001 2025-11-04,07:54:58.000,308,11076473,-795,0,1762242897,15150.675521789999,184.5341690100031,50695.64783904001 2025-11-04,07:54:59.000,308,11076486,-795,0,1762242898,15150.722675959994,184.4354811900048,50695.654826160004 2025-11-04,07:55:00.000,308,11076503,-795,0,1762242899,15150.675521789999,184.46367771000223,50695.557006480005 2025-11-04,07:55:01.000,308,11076489,-795,0,1762242900,15150.73614858,184.4495794500035,50695.459186800006 2025-11-04,07:55:02.000,308,11076540,-795,0,1762242901,15150.662049169994,184.57646378999925,50695.47316104 2025-11-04,07:55:03.000,308,11076419,-795,0,1762242902,15150.608158689989,184.5835129199986,50695.41027696001 2025-11-04,07:55:04.000,308,11076462,-795,0,1762242903,15150.655312859999,184.64695509000012,50695.43123832001 2025-11-04,07:55:05.000,308,11076495,-715,0,1762242904,15150.621631309994,184.5694146599999,50695.53604512 2025-11-04,07:55:06.000,308,11076442,-795,0,1762242905,15150.581213449994,184.6328568300014,50695.487135280004 2025-11-04,07:55:07.000,308,11076626,-795,0,1762242906,15150.614894999999,184.6962990000029,50695.51508376 2025-11-04,07:55:08.000,308,11076488,-795,0,1762242907,15150.62836761999,184.6962990000029,50695.47316104 2025-11-04,07:55:09.000,308,11076493,-795,0,1762242908,15150.594686069999,184.75974117000442,50695.5639936 2025-11-04,07:55:10.000,308,11076558,-795,0,1762242909,15150.534059279998,184.74564290999842,50695.54303224 2025-11-04,07:55:11.000,308,11076576,-795,0,1762242910,15150.547531899989,184.82318333999865,50695.50110952001 2025-11-04,07:55:12.000,308,11076435,-795,0,1762242911,15150.520586659994,184.80203595000057,50695.26354744001 2025-11-04,07:55:13.000,308,11076453,-795,0,1762242912,15150.547531899989,184.91482203000487,50695.55001936001 2025-11-04,07:55:14.000,308,11076579,-795,0,1762242913,15150.527322969989,184.83728160000464,50695.52905800001 2025-11-04,07:55:15.000,308,11076420,-795,0,1762242914,15150.507114039989,184.89367463999952,50695.55001936001 2025-11-04,07:55:16.000,308,11076572,-795,0,1762242915,15150.480168799993,185.03465724000125,50695.46617392 2025-11-04,07:55:17.000,308,11076564,-795,0,1762242916,15150.493641419998,184.96416594000038,50695.64783904001 2025-11-04,07:55:18.000,308,11076661,-795,0,1762242917,15150.466696179989,184.98531332999846,50695.47316104 2025-11-04,07:55:19.000,308,11076507,-795,0,1762242918,15150.426278319988,184.9782641999991,50695.389315600005 2025-11-04,07:55:20.000,308,11076442,-795,0,1762242919,15150.412805699998,185.07695202000468,50695.37534136 2025-11-04,07:55:21.000,308,11076586,-795,0,1762242920,15150.271343189997,185.03465724000125,50695.26354744001 2025-11-04,07:55:22.000,308,11076537,-795,0,1762242921,15150.311761049998,185.1262959300002,50695.34739288 2025-11-04,07:55:23.000,308,11076480,-795,0,1762242922,15150.352178909998,185.1544924500049,50695.4242512 2025-11-04,07:55:24.000,308,11076505,-795,0,1762242923,15150.345442599988,185.21088548999978,50695.40328984 2025-11-04,07:55:25.000,308,11076515,-795,0,1762242924,15150.318497359993,185.2390820100045,50695.438225440004 2025-11-04,07:55:26.000,308,11076471,-795,0,1762242925,15150.305024740002,185.3377698300028,50695.40328984 2025-11-04,07:55:27.000,308,11076570,-795,0,1762242926,15150.305024740002,185.2531802700032,50695.41027696001 2025-11-04,07:55:28.000,308,11076536,-795,0,1762242927,15150.271343189997,185.3095733099981,50695.319444400004 2025-11-04,07:55:29.000,308,11076537,-795,0,1762242928,15150.264606880002,185.4012120000043,50695.41726408 2025-11-04,07:55:30.000,308,11076666,-795,0,1762242929,15150.311761049998,185.4012120000043,50695.38232848001 2025-11-04,07:55:31.000,308,11076525,-795,0,1762242930,15150.177034849992,185.38006460999895,50695.340405760006 2025-11-04,07:55:32.000,308,11076488,-795,0,1762242931,15150.251134259997,185.41531026000303,50695.340405760006 2025-11-04,07:55:33.000,308,11076465,-795,0,1762242932,15150.257870569993,185.47875243000453,50695.34739288 2025-11-04,07:55:34.000,308,11076606,-795,0,1762242933,15150.271343189997,185.49285069000325,50695.39630272 2025-11-04,07:55:35.000,308,11076633,-795,0,1762242934,15150.244397950002,185.49285069000325,50695.36835424 2025-11-04,07:55:36.000,308,11076523,-795,0,1762242935,15150.271343189997,185.45760503999918,50695.41726408 2025-11-04,07:55:37.000,308,11076499,-795,0,1762242936,15150.203980090002,185.54924372999812,50695.33341864001 2025-11-04,07:55:38.000,308,11076539,-795,0,1762242937,15150.183771160002,185.61268589999963,50695.291495920006 2025-11-04,07:55:39.000,308,11076467,-795,0,1762242938,15150.170298539997,185.66907894000178,50695.33341864001 2025-11-04,07:55:40.000,308,11076514,-795,0,1762242939,15150.217452709992,185.59153851000156,50695.37534136 2025-11-04,07:55:41.000,308,11076516,-795,0,1762242940,15149.981681860001,185.69022632999986,50695.06092096 2025-11-04,07:55:42.000,308,11076465,-795,0,1762242941,15150.089462819997,185.6479315500037,50695.26354744001 2025-11-04,07:55:43.000,308,11076518,-795,0,1762242942,15150.109671749997,185.6338332899977,50695.2495732 2025-11-04,07:55:44.000,308,11076521,-795,0,1762242943,15150.089462819997,185.70432458999858,50695.270534560004 2025-11-04,07:55:45.000,308,11076398,-795,0,1762242944,15150.096199129992,185.69727545999922,50695.28450880001 2025-11-04,07:55:46.000,308,11076500,-795,0,1762242945,15150.062517580001,185.73957024000265,50695.29848304 2025-11-04,07:55:47.000,308,11076579,-795,0,1762242946,15150.015363409992,185.78891414999816,50695.24258608001 2025-11-04,07:55:48.000,308,11076443,-795,0,1762242947,15149.927791379996,185.72547198000393,50695.2495732 2025-11-04,07:55:49.000,308,11076326,-795,0,1762242948,15149.981681860001,185.82415980000223,50695.25656032 2025-11-04,07:55:50.000,308,11076703,-795,0,1762242949,15150.035572339992,185.83825806000095,50695.26354744001 2025-11-04,07:55:51.000,308,11076525,-795,0,1762242950,15149.934527689991,185.75366850000137,50695.053933840005 2025-11-04,07:55:52.000,308,11076393,-795,0,1762242951,15150.001890790001,185.83825806000095,50695.270534560004 2025-11-04,07:55:53.000,308,11076507,-795,0,1762242952,15149.907582449996,185.92284762000054,50695.221624720005 2025-11-04,07:55:54.000,308,11076617,-795,0,1762242953,15149.894109829991,185.85940544999903,50695.291495920006 2025-11-04,07:55:55.000,308,11076554,-795,0,1762242954,15149.84021935,185.90874936000182,50695.21463760001 2025-11-04,07:55:56.000,308,11076487,-795,0,1762242955,15149.75264731999,186.00743718000012,50695.18668912 2025-11-04,07:55:57.000,308,11076622,-795,0,1762242956,15149.786328869995,186.04973196000356,50695.179702 2025-11-04,07:55:58.000,308,11076488,-795,0,1762242957,15149.766119939995,186.077928480001,50695.20066336 2025-11-04,07:55:59.000,308,11076561,-795,0,1762242958,15149.786328869995,186.07087935000163,50695.06790808 2025-11-04,07:56:00.000,308,11076495,-795,0,1762242959,15149.766119939995,186.10612499999843,50695.28450880001 2025-11-04,07:56:01.000,308,11076569,-795,0,1762242960,15149.644866359995,186.10612499999843,50695.02598536001 2025-11-04,07:56:02.000,308,11076511,-795,0,1762242961,15149.766119939995,186.16251804000058,50695.23559896 2025-11-04,07:56:03.000,308,11076465,-795,0,1762242962,15149.79306517999,186.18366542999865,50695.24258608001 2025-11-04,07:56:04.000,308,11076531,-795,0,1762242963,15149.7391747,186.14841978000186,50695.16572776001 2025-11-04,07:56:05.000,308,11076562,-795,0,1762242964,15149.705493149995,186.2400584700008,50695.172714880006 2025-11-04,07:56:06.000,308,11076555,-795,0,1762242965,15149.71222945999,186.23300934000144,50695.1098308 2025-11-04,07:56:07.000,308,11076426,-795,0,1762242966,15149.57076694999,186.19776369000465,50695.172714880006 2025-11-04,07:56:08.000,308,11076369,-795,0,1762242967,15149.61118480999,186.1766162999993,50695.13777928 2025-11-04,07:56:09.000,308,11076550,-795,0,1762242968,15149.57076694999,186.1766162999993,50695.14476640001 2025-11-04,07:56:10.000,308,11076496,-795,0,1762242969,15149.55055801999,186.1766162999993,50695.13777928 2025-11-04,07:56:11.000,308,11076513,-795,0,1762242970,15149.395622889999,186.18366542999865,50694.87226872 2025-11-04,07:56:12.000,308,11076439,-795,0,1762242971,15149.456249679999,186.22596021000209,50694.92117856 2025-11-04,07:56:13.000,308,11076583,-795,0,1762242972,15149.51687647,186.3035006400023,50694.99104976 2025-11-04,07:56:14.000,308,11076497,-795,0,1762242973,15149.46972229999,186.28235325000423,50694.9700884 2025-11-04,07:56:15.000,308,11076452,-795,0,1762242974,15149.46972229999,186.3387462899991,50695.005024000006 2025-11-04,07:56:16.000,308,11076461,-795,0,1762242975,15149.436040749999,186.25415672999952,50695.01899824 2025-11-04,07:56:17.000,308,11076494,-795,0,1762242976,15149.402359199994,186.2894023800036,50694.96310128 2025-11-04,07:56:18.000,308,11076648,-795,0,1762242977,15149.368677649989,186.43038497999805,50695.06092096 2025-11-04,07:56:19.000,308,11076496,-795,0,1762242978,15149.321523479994,186.3387462899991,50694.99104976 2025-11-04,07:56:20.000,308,11076619,-795,0,1762242979,15149.382150269994,186.47972889000084,50695.005024000006 2025-11-04,07:56:21.000,308,11076412,-635,0,1762242980,15149.085752630002,186.4515323700034,50694.63470664 2025-11-04,07:56:22.000,308,11076484,-795,0,1762242981,15149.227215139988,186.50792540999828,50694.99104976 2025-11-04,07:56:23.000,308,11076391,-795,0,1762242982,15149.126170490003,186.6348097500013,50694.90720432001 2025-11-04,07:56:24.000,308,11076388,-795,0,1762242983,15149.045334770002,186.57841670999915,50694.935152800004 2025-11-04,07:56:25.000,308,11076535,-795,0,1762242984,15149.085752630002,186.54317106000235,50694.91419144 2025-11-04,07:56:26.000,308,11076472,-795,0,1762242985,15149.079016319993,186.61366236000322,50694.91419144 2025-11-04,07:56:27.000,308,11076549,-795,0,1762242986,15149.072280009997,186.76874322000367,50694.91419144 2025-11-04,07:56:28.000,308,11076442,-795,0,1762242987,15149.058807389993,186.78989061000175,50694.9700884 2025-11-04,07:56:29.000,308,11076412,-795,0,1762242988,15148.977971669992,186.90972581999813,50695.01899824 2025-11-04,07:56:30.000,308,11076524,-795,0,1762242989,15149.065543700002,186.80398887000047,50694.94912704001 2025-11-04,07:56:31.000,308,11076635,-795,0,1762242990,15149.018389529992,186.86038191000262,50694.71156496001 2025-11-04,07:56:32.000,308,11076652,-795,0,1762242991,15149.085752630002,186.93792234000284,50694.767461920004 2025-11-04,07:56:33.000,308,11076586,-795,0,1762242992,15149.186797279988,186.95906973000092,50695.005024000006 2025-11-04,07:56:34.000,308,11076424,-795,0,1762242993,15149.099225249993,187.16349450000416,50694.9002172 2025-11-04,07:56:35.000,308,11076426,-795,0,1762242994,15148.964499050002,187.05775754999922,50694.9002172 2025-11-04,07:56:36.000,308,11076643,-795,0,1762242995,15149.085752630002,187.0295610300018,50694.73951344001 2025-11-04,07:56:37.000,308,11076640,-795,0,1762242996,15148.971235359997,187.14939623999817,50694.816371760004 2025-11-04,07:56:38.000,308,11076566,-795,0,1762242997,15149.085752630002,187.1564453700048,50694.8652816 2025-11-04,07:56:39.000,308,11076532,-795,0,1762242998,15148.991444289997,187.107101460002,50694.78143616001 2025-11-04,07:56:40.000,308,11076569,-795,0,1762242999,15149.072280009997,187.23398579999775,50694.8652816 2025-11-04,07:56:41.000,308,11076579,-795,0,1762243000,15148.984707980002,187.1916910200016,50694.69060360001 2025-11-04,07:56:42.000,308,11076352,-795,0,1762243001,15148.971235359997,187.4031649200042,50694.837333120005 2025-11-04,07:56:43.000,308,11076632,-795,0,1762243002,15148.957762739992,187.29742796999926,50694.7954104 2025-11-04,07:56:44.000,308,11076649,-795,0,1762243003,15148.984707980002,187.2903788399999,50694.8652816 2025-11-04,07:56:45.000,308,11076576,-795,0,1762243004,15149.052071079997,187.2903788399999,50694.70457784 2025-11-04,07:56:46.000,308,11076722,-795,0,1762243005,15148.991444289997,187.2903788399999,50694.7954104 2025-11-04,07:56:47.000,308,11076559,-795,0,1762243006,15148.971235359997,187.36791927000013,50694.73252632 2025-11-04,07:56:48.000,308,11076610,-795,0,1762243007,15148.910608569997,187.24808406000375,50694.74650056 2025-11-04,07:56:49.000,308,11076723,-795,0,1762243008,15148.944290120002,187.34677188000205,50694.74650056 2025-11-04,07:56:50.000,308,11076583,-635,0,1762243009,15148.809563919996,187.438410570001,50694.77444904 2025-11-04,07:56:51.000,308,11076650,-795,0,1762243010,15148.829772849997,187.4031649200042,50694.501951360005 2025-11-04,07:56:52.000,308,11076411,-795,0,1762243011,15148.870190709997,187.31857536000462,50694.648680880004 2025-11-04,07:56:53.000,308,11076661,-795,0,1762243012,15148.816300229992,187.41021405000356,50694.70457784 2025-11-04,07:56:54.000,308,11076533,-795,0,1762243013,15148.789354989996,187.3397227500027,50694.648680880004 2025-11-04,07:56:55.000,308,11076536,-795,0,1762243014,15148.762409750001,187.4736562199978,50694.60675816 2025-11-04,07:56:56.000,308,11076702,-795,0,1762243015,15148.829772849997,187.55119664999802,50694.648680880004 2025-11-04,07:56:57.000,308,11076432,-795,0,1762243016,15148.775882369991,187.6005405600008,50694.50893848 2025-11-04,07:56:58.000,308,11076666,-795,0,1762243017,15148.688310339996,187.53004925999994,50694.550861200005 2025-11-04,07:56:59.000,308,11076449,-795,0,1762243018,15148.715255579991,187.6498844700036,50694.53688696 2025-11-04,07:57:00.000,308,11076407,-795,0,1762243019,15148.688310339996,187.5864423000021,50694.453041520006 2025-11-04,07:57:01.000,308,11076556,-795,0,1762243020,15148.60073831,187.66398273000232,50694.37618320001 2025-11-04,07:57:02.000,308,11076449,-795,0,1762243021,15148.654628789991,187.72037577000447,50694.599771040004 2025-11-04,07:57:03.000,308,11076342,-795,0,1762243022,15148.68157403,187.70627750999847,50694.52989984 2025-11-04,07:57:04.000,308,11076667,-795,0,1762243023,15148.63441985999,187.73447403000318,50694.59278392001 2025-11-04,07:57:05.000,308,11076425,-795,0,1762243024,15148.64115617,187.71332663999783,50694.5857968 2025-11-04,07:57:06.000,308,11076334,-795,0,1762243025,15148.647892479996,187.71332663999783,50694.47400288001 2025-11-04,07:57:07.000,308,11076530,-795,0,1762243026,15148.64115617,187.8472601100002,50694.52291272001 2025-11-04,07:57:08.000,308,11076538,-795,0,1762243027,15148.627683549996,187.72037577000447,50694.56483544 2025-11-04,07:57:09.000,308,11076386,-795,0,1762243028,15148.59400199999,187.87545662999764,50694.55784832 2025-11-04,07:57:10.000,308,11076392,-795,0,1762243029,15148.587265689996,187.76267055000062,50694.56483544 2025-11-04,07:57:11.000,308,11076632,-795,0,1762243030,15148.49969366,187.7838179399987,50694.29233776 2025-11-04,07:57:12.000,308,11076450,-795,0,1762243031,15148.60073831,187.81906359000277,50694.57182256001 2025-11-04,07:57:13.000,308,11076662,-795,0,1762243032,15148.546847829995,187.84021098000085,50694.47400288001 2025-11-04,07:57:14.000,308,11076453,-795,0,1762243033,15148.51316627999,187.86840749999828,50694.50893848 2025-11-04,07:57:15.000,308,11076428,-795,0,1762243034,15148.57379306999,187.80496533000405,50694.52989984 2025-11-04,07:57:16.000,308,11076434,-795,0,1762243035,15148.526638899995,187.84021098000085,50694.55784832 2025-11-04,07:57:17.000,308,11076423,-795,0,1762243036,15148.47274841999,187.8120144600034,50694.44605440001 2025-11-04,07:57:18.000,308,11076353,-795,0,1762243037,15148.445803179995,187.9459479299985,50694.46701576 2025-11-04,07:57:19.000,308,11076630,-795,0,1762243038,15148.526638899995,187.87545662999764,50694.480990000004 2025-11-04,07:57:20.000,308,11076551,-795,0,1762243039,15148.364967459995,187.96709532000386,50694.47400288001 2025-11-04,07:57:21.000,308,11076552,-795,0,1762243040,15148.263922809994,187.86840749999828,50694.23644080001 2025-11-04,07:57:22.000,308,11076503,-795,0,1762243041,15148.35149483999,187.98824271000194,50694.432080160004 2025-11-04,07:57:23.000,308,11076484,-795,0,1762243042,15148.364967459995,187.98119358000258,50694.39714456 2025-11-04,07:57:24.000,308,11076320,-795,0,1762243043,15148.33128590999,187.97414445000322,50694.42509304001 2025-11-04,07:57:25.000,308,11076538,-715,0,1762243044,15148.39864901,188.00939010000002,50694.39015744 2025-11-04,07:57:26.000,308,11076406,-795,0,1762243045,15148.39864901,188.02348835999874,50694.36220896 2025-11-04,07:57:27.000,308,11076647,-795,0,1762243046,15148.284131739994,188.15037270000175,50694.34823472 2025-11-04,07:57:28.000,308,11076402,-795,0,1762243047,15148.243713879994,188.08693053000025,50694.20849232001 2025-11-04,07:57:29.000,308,11076537,-795,0,1762243048,15148.216768639999,188.11512704999768,50694.24342792 2025-11-04,07:57:30.000,308,11076538,-795,0,1762243049,15148.162878159994,188.21381487000326,50694.24342792 2025-11-04,07:57:31.000,308,11076648,-795,0,1762243050,15147.933843619998,188.23496226000134,50694.01984008001 2025-11-04,07:57:32.000,308,11076624,-795,0,1762243051,15148.129196609989,188.23496226000134,50694.30631200001 2025-11-04,07:57:33.000,308,11076412,-795,0,1762243052,15148.102251369994,188.2913553000035,50694.313299120004 2025-11-04,07:57:34.000,308,11076578,-795,0,1762243053,15148.082042439994,188.24906052000006,50694.22945368 2025-11-04,07:57:35.000,308,11076735,-795,0,1762243054,15148.055097199998,188.34774833999836,50694.166569600005 2025-11-04,07:57:36.000,308,11076456,-795,0,1762243055,15148.095515059998,188.26315877999878,50694.2015052 2025-11-04,07:57:37.000,308,11076407,-795,0,1762243056,15148.055097199998,188.29840443000285,50694.34823472 2025-11-04,07:57:38.000,308,11076429,-795,0,1762243057,15148.129196609989,188.34774833999836,50694.2713764 2025-11-04,07:57:39.000,308,11076534,-795,0,1762243058,15148.082042439994,188.36184660000436,50694.18054384 2025-11-04,07:57:40.000,308,11076613,-795,0,1762243059,15148.061833509993,188.53102572000353,50694.25041504 2025-11-04,07:57:41.000,308,11076469,-795,0,1762243060,15147.960788859993,188.50987832999817,50694.10368552 2025-11-04,07:57:42.000,308,11076603,-795,0,1762243061,15148.041624579993,188.5169274600048,50694.12464688 2025-11-04,07:57:43.000,308,11076613,-795,0,1762243062,15147.967525169988,188.6367626700012,50694.04080144001 2025-11-04,07:57:44.000,308,11076510,-795,0,1762243063,15147.900162069993,188.6508609299999,50694.12464688 2025-11-04,07:57:45.000,308,11076409,-795,0,1762243064,15147.900162069993,188.64381180000055,50694.117659760006 2025-11-04,07:57:46.000,308,11076472,-795,0,1762243065,15147.853007899997,188.7495487499982,50694.0268272 2025-11-04,07:57:47.000,308,11076553,-795,0,1762243066,15147.940579929993,188.6508609299999,50694.061762799996 2025-11-04,07:57:48.000,308,11076525,-795,0,1762243067,15147.846271590002,188.798892660001,50693.97791736 2025-11-04,07:57:49.000,308,11076568,-795,0,1762243068,15147.920370999993,188.82004004999908,50694.01984008001 2025-11-04,07:57:50.000,308,11076499,-795,0,1762243069,15147.920370999993,188.80594179000036,50694.117659760006 2025-11-04,07:57:51.000,308,11076370,-795,0,1762243070,15147.832798969997,188.78479440000228,50693.78926512 2025-11-04,07:57:52.000,308,11076493,-795,0,1762243071,15147.839535279993,188.92577700000402,50694.11067264001 2025-11-04,07:57:53.000,308,11076457,-795,0,1762243072,15147.906898380003,188.9821700399989,50694.22945368 2025-11-04,07:57:54.000,308,11076548,-795,0,1762243073,15147.873216829998,188.98921916999825,50694.10368552 2025-11-04,07:57:55.000,308,11076431,-795,0,1762243074,15147.927107309988,188.97512090999953,50694.05477568 2025-11-04,07:57:56.000,308,11076542,-795,0,1762243075,15147.893425759998,188.9610226500008,50694.10368552 2025-11-04,07:57:57.000,308,11076360,-795,0,1762243076,15147.933843619998,189.07380872999784,50694.11067264001 2025-11-04,07:57:58.000,308,11076449,-795,0,1762243077,15147.886689450002,189.08790699000383,50694.08272416 2025-11-04,07:57:59.000,308,11076643,-795,0,1762243078,15147.900162069993,189.08085786000447,50694.07573704 2025-11-04,07:58:00.000,308,11076522,-795,0,1762243079,15147.853007899997,189.1090543800019,50694.117659760006 2025-11-04,07:58:01.000,308,11076565,-715,0,1762243080,15147.725018010002,189.1443000299987,50693.77529088001 2025-11-04,07:58:02.000,308,11076645,-795,0,1762243081,15147.826062660002,189.18659481000213,50693.92202040001 2025-11-04,07:58:03.000,308,11076522,-795,0,1762243082,15147.799117419992,189.2923317599998,50693.949968880006 2025-11-04,07:58:04.000,308,11076532,-795,0,1762243083,15147.799117419992,189.3416756700026,50693.97791736 2025-11-04,07:58:05.000,308,11076584,-795,0,1762243084,15147.765435870002,189.37692131999938,50693.880097680005 2025-11-04,07:58:06.000,308,11076521,-795,0,1762243085,15147.758699559992,189.3416756700026,50693.956956 2025-11-04,07:58:07.000,308,11076584,-795,0,1762243086,15147.805853730002,189.51085479000176,50693.85913632 2025-11-04,07:58:08.000,308,11076491,-795,0,1762243087,15147.832798969997,189.46151087999897,50693.90105904001 2025-11-04,07:58:09.000,308,11076443,-795,0,1762243088,15147.826062660002,189.58839522000198,50693.87311056001 2025-11-04,07:58:10.000,308,11076504,-795,0,1762243089,15147.819326349992,189.63068999999814,50693.894071919996 2025-11-04,07:58:11.000,308,11076370,-755,0,1762243090,15147.704809080002,189.5531495699979,50693.58663864001 2025-11-04,07:58:12.000,308,11076380,-795,0,1762243091,15147.819326349992,189.77872172999923,50693.85214920001 2025-11-04,07:58:13.000,308,11076565,-795,0,1762243092,15147.772172179997,189.69413216999965,50693.831187840005 2025-11-04,07:58:14.000,308,11076543,-795,0,1762243093,15147.758699559992,189.79281998999795,50693.82420072001 2025-11-04,07:58:15.000,308,11076732,-795,0,1762243094,15147.819326349992,189.8492130300001,50693.87311056001 2025-11-04,07:58:16.000,308,11076371,-795,0,1762243095,15147.718281699992,189.75757434000116,50693.712406800005 2025-11-04,07:58:17.000,308,11076629,-795,0,1762243096,15147.698072769992,189.77167259999987,50693.726381039996 2025-11-04,07:58:18.000,308,11076416,-795,0,1762243097,15147.765435870002,189.89150781000353,50693.65650984001 2025-11-04,07:58:19.000,308,11076421,-795,0,1762243098,15147.691336459997,189.83511477000138,50693.726381039996 2025-11-04,07:58:20.000,308,11076515,-795,0,1762243099,15147.650918599997,189.9479008499984,50693.81022648 2025-11-04,07:58:21.000,308,11076452,-795,0,1762243100,15147.583555500001,189.9479008499984,50693.63554848001 2025-11-04,07:58:22.000,308,11076418,-795,0,1762243101,15147.664391220002,190.159374750001,50693.593625760004 2025-11-04,07:58:23.000,308,11076538,-795,0,1762243102,15147.617237049992,189.88445868000417,50693.67048408 2025-11-04,07:58:24.000,308,11076622,-795,0,1762243103,15147.617237049992,189.99019563000184,50693.69144544 2025-11-04,07:58:25.000,308,11076549,-795,0,1762243104,15147.570082879996,190.10298170999886,50693.53772880001 2025-11-04,07:58:26.000,308,11076682,-795,0,1762243105,15147.597028119992,190.11003083999822,50693.75432952001 2025-11-04,07:58:27.000,308,11076588,-795,0,1762243106,15147.617237049992,190.2439643100006,50693.70541968001 2025-11-04,07:58:28.000,308,11076479,-795,0,1762243107,15147.549873949996,190.1946203999978,50693.56567728001 2025-11-04,07:58:29.000,308,11076573,-795,0,1762243108,15147.603764430001,190.26511169999867,50693.6774712 2025-11-04,07:58:30.000,308,11076541,-795,0,1762243109,15147.570082879996,190.26511169999867,50693.6425356 2025-11-04,07:58:31.000,308,11076472,-795,0,1762243110,15147.48251085,190.31445561000146,50693.56567728001 2025-11-04,07:58:32.000,308,11076481,-795,0,1762243111,15147.46230192,190.36379952000425,50693.495806080005 2025-11-04,07:58:33.000,308,11076637,-795,0,1762243112,15147.428620369996,190.32855387000018,50693.5726644 2025-11-04,07:58:34.000,308,11076625,-795,0,1762243113,15147.495983469991,190.4060943000004,50693.60760000001 2025-11-04,07:58:35.000,308,11076577,-795,0,1762243114,15147.46230192,190.4060943000004,50693.58663864001 2025-11-04,07:58:36.000,308,11076272,-795,0,1762243115,15147.388202509996,190.44838908000384,50693.52375456 2025-11-04,07:58:37.000,308,11076571,-795,0,1762243116,15147.388202509996,190.46248734000255,50693.544715920005 2025-11-04,07:58:38.000,308,11076457,-795,0,1762243117,15147.35452095999,190.53297864000342,50693.62856136 2025-11-04,07:58:39.000,308,11076642,-795,0,1762243118,15147.428620369996,190.57527341999958,50693.5027932 2025-11-04,07:58:40.000,308,11076540,-755,0,1762243119,15147.37472988999,190.56822429000022,50693.558690159996 2025-11-04,07:58:41.000,308,11076535,-795,0,1762243120,15147.28042155,190.58232254999893,50693.425934880004 2025-11-04,07:58:42.000,308,11076616,-795,0,1762243121,15147.26021262,190.66691210999852,50693.41196064 2025-11-04,07:58:43.000,308,11076556,-795,0,1762243122,15147.266948929995,190.62461733000237,50693.593625760004 2025-11-04,07:58:44.000,308,11076424,-795,0,1762243123,15147.307366789995,190.67396123999788,50693.425934880004 2025-11-04,07:58:45.000,308,11076575,-795,0,1762243124,15147.27368523999,190.62461733000237,50693.46087048 2025-11-04,07:58:46.000,308,11076471,-715,0,1762243125,15147.307366789995,190.68805950000387,50693.5027932 2025-11-04,07:58:47.000,308,11076660,-795,0,1762243126,15147.25347630999,190.73035428000003,50693.51676744001 2025-11-04,07:58:48.000,308,11076574,-755,0,1762243127,15147.307366789995,190.82904209999833,50693.43990912001 2025-11-04,07:58:49.000,308,11076427,-795,0,1762243128,15147.28042155,190.81494383999961,50693.495806080005 2025-11-04,07:58:50.000,308,11076641,-795,0,1762243129,15147.266948929995,190.8642877500024,50693.62157424 2025-11-04,07:58:51.000,308,11076504,-795,0,1762243130,15147.13222272999,190.8360912299977,50693.38401216 2025-11-04,07:58:52.000,308,11076525,-795,0,1762243131,15147.125486419995,190.8501894900037,50693.425934880004 2025-11-04,07:58:53.000,308,11076611,-795,0,1762243132,15147.15243165999,190.98412295999879,50693.62157424 2025-11-04,07:58:54.000,308,11076553,-795,0,1762243133,15147.11875011,191.07576164999773,50693.5027932 2025-11-04,07:58:55.000,308,11076507,-795,0,1762243134,15147.064859629994,190.9277299200039,50693.45388336 2025-11-04,07:58:56.000,308,11076519,-795,0,1762243135,15147.064859629994,191.04051600000093,50693.432922 2025-11-04,07:58:57.000,308,11076554,-795,0,1762243136,15147.044650699994,191.0475651300003,50693.432922 2025-11-04,07:58:58.000,308,11076514,-795,0,1762243137,15147.05138700999,191.08281078000437,50693.41196064 2025-11-04,07:58:59.000,308,11076554,-795,0,1762243138,15146.984023909994,191.15330207999796,50693.41894776001 2025-11-04,07:59:00.000,308,11076567,-795,0,1762243139,15146.936869739999,191.1110073000018,50693.446896240006 2025-11-04,07:59:01.000,308,11076588,-795,0,1762243140,15146.876242949998,191.13920381999924,50693.24426976 2025-11-04,07:59:02.000,308,11076480,-795,0,1762243141,15146.923397119994,191.18149860000267,50693.40497352 2025-11-04,07:59:03.000,308,11076453,-795,0,1762243142,15146.835825089998,191.2096951200001,50693.46087048 2025-11-04,07:59:04.000,308,11076481,-795,0,1762243143,15146.876242949998,191.32953033000376,50693.41196064 2025-11-04,07:59:05.000,308,11076513,-795,0,1762243144,15146.808879849988,191.35067772000184,50693.41196064 2025-11-04,07:59:06.000,308,11076592,-795,0,1762243145,15146.734780439998,191.28018642000097,50693.40497352 2025-11-04,07:59:07.000,308,11076525,-795,0,1762243146,15146.741516749993,191.37182510999992,50693.43990912001 2025-11-04,07:59:08.000,308,11076531,-795,0,1762243147,15146.707835199988,191.3083829399984,50693.3630508 2025-11-04,07:59:09.000,308,11076547,-795,0,1762243148,15146.687626270003,191.407070760004,50693.328115200005 2025-11-04,07:59:10.000,308,11076489,-795,0,1762243149,15146.660681029993,191.36477598000056,50693.30715384 2025-11-04,07:59:11.000,308,11076577,-795,0,1762243150,15146.539427449992,191.4211690200027,50693.1185016 2025-11-04,07:59:12.000,308,11076455,-795,0,1762243151,15146.593317929997,191.392972499998,50693.24426976 2025-11-04,07:59:13.000,308,11076674,-755,0,1762243152,15146.653944719998,191.48461119000422,50693.390999279996 2025-11-04,07:59:14.000,308,11076425,-795,0,1762243153,15146.559636379992,191.49870945000293,50693.31414096 2025-11-04,07:59:15.000,308,11076636,-795,0,1762243154,15146.525954830002,191.38592336999864,50693.209334160005 2025-11-04,07:59:16.000,308,11076507,-795,0,1762243155,15146.600054239992,191.52690597000037,50693.41894776001 2025-11-04,07:59:17.000,308,11076496,-795,0,1762243156,15146.546163760002,191.57624988000316,50693.279205360006 2025-11-04,07:59:18.000,308,11076665,-795,0,1762243157,15146.532691139997,191.62559378999867,50693.34208944 2025-11-04,07:59:19.000,308,11076536,-795,0,1762243158,15146.573108999997,191.58329901000252,50693.27221824001 2025-11-04,07:59:20.000,308,11076572,-795,0,1762243159,15146.505745900002,191.67493770000146,50693.30016672001 2025-11-04,07:59:21.000,308,11076596,-795,0,1762243160,15146.458591729992,191.6678885700021,50693.19535992 2025-11-04,07:59:22.000,308,11076543,-795,0,1762243161,15146.525954830002,191.6537903100034,50693.35606368 2025-11-04,07:59:23.000,308,11076382,-795,0,1762243162,15146.465328040002,191.77362551999977,50693.31414096 2025-11-04,07:59:24.000,308,11076551,-795,0,1762243163,15146.478800659992,191.80887117000384,50693.223308399996 2025-11-04,07:59:25.000,308,11076489,-795,0,1762243164,15146.485536970002,191.85116595,50693.20234704001 2025-11-04,07:59:26.000,308,11076515,-755,0,1762243165,15146.431646489997,191.98509942000237,50693.28619248 2025-11-04,07:59:27.000,308,11076473,-795,0,1762243166,15146.357547079991,191.97100116000365,50693.30016672001 2025-11-04,07:59:28.000,308,11076567,-795,0,1762243167,15146.431646489997,192.02034506999917,50693.377025040005 2025-11-04,07:59:29.000,308,11076517,-795,0,1762243168,15146.391228629996,192.02739419999853,50693.39798640001 2025-11-04,07:59:30.000,308,11076559,-795,0,1762243169,15146.337338149991,192.05559072000324,50693.32112808001 2025-11-04,07:59:31.000,308,11076433,-795,0,1762243170,15146.17566670999,192.13313115000346,50693.00670768 2025-11-04,07:59:32.000,308,11076440,-795,0,1762243171,15146.229557189996,192.1260820200041,50693.1883728 2025-11-04,07:59:33.000,308,11076438,-715,0,1762243172,15146.17566670999,192.18952418999834,50693.223308399996 2025-11-04,07:59:34.000,308,11076495,-795,0,1762243173,15146.24302981,192.11903289000475,50693.31414096 2025-11-04,07:59:35.000,308,11076520,-795,0,1762243174,15146.249766119996,192.25296635999985,50693.223308399996 2025-11-04,07:59:36.000,308,11076539,-795,0,1762243175,15146.22282088,192.2247698400024,50693.20234704001 2025-11-04,07:59:37.000,308,11076511,-795,0,1762243176,15146.269975049996,192.3446050499988,50693.07657888 2025-11-04,07:59:38.000,308,11076375,-795,0,1762243177,15146.17566670999,192.3234576600007,50693.111514480006 2025-11-04,07:59:39.000,308,11076647,-795,0,1762243178,15146.15545777999,192.309359400002,50693.1883728 2025-11-04,07:59:40.000,308,11076525,-795,0,1762243179,15146.189139329996,192.3728015700035,50693.209334160005 2025-11-04,07:59:41.000,308,11076632,-795,0,1762243180,15146.128512539995,192.3446050499988,50692.873952400005 2025-11-04,07:59:42.000,308,11076594,-795,0,1762243181,15146.256502429991,192.44329287000437,50693.02766904 2025-11-04,07:59:43.000,308,11076456,-795,0,1762243182,15146.276711359991,192.45034200000373,50692.99972056 2025-11-04,07:59:44.000,308,11076547,-795,0,1762243183,15146.303656600001,192.5560789500014,50693.14645008 2025-11-04,07:59:45.000,308,11076416,-795,0,1762243184,15146.377756009992,192.51378416999796,50693.1185016 2025-11-04,07:59:46.000,308,11076562,-795,0,1762243185,15146.28344767,192.49263677999988,50693.01369480001 2025-11-04,07:59:47.000,308,11076461,-795,0,1762243186,15146.337338149991,192.61247199000354,50693.13247584001 2025-11-04,07:59:48.000,308,11076502,-795,0,1762243187,15146.310392909996,192.58427546999883,50693.0486304 2025-11-04,07:59:49.000,308,11076486,-795,0,1762243188,15146.371019699996,192.5208333000046,50693.08356600001 2025-11-04,07:59:50.000,308,11076402,-795,0,1762243189,15146.337338149991,192.72525807000056,50693.06260464001 2025-11-04,07:59:51.000,308,11076486,-795,0,1762243190,15146.276711359991,192.66181589999906,50692.79709408001 2025-11-04,07:59:52.000,308,11076523,-795,0,1762243191,15146.269975049996,192.69706155000313,50692.85997816 2025-11-04,07:59:53.000,308,11076410,-795,0,1762243192,15146.350810769996,192.7816511100027,50692.95779784 2025-11-04,07:59:54.000,308,11076378,-795,0,1762243193,15146.323865530001,192.753454589998,50692.95081072 2025-11-04,07:59:55.000,308,11076488,-795,0,1762243194,15146.256502429991,192.73230719999992,50692.90190088 2025-11-04,07:59:56.000,308,11076568,-795,0,1762243195,15146.249766119996,192.82394588999887,50692.93683648001 2025-11-04,07:59:57.000,308,11076555,-795,0,1762243196,15146.350810769996,192.88033893000102,50693.02068192 2025-11-04,07:59:58.000,308,11076389,-795,0,1762243197,15146.371019699996,192.8168967599995,50692.908888 2025-11-04,07:59:59.000,308,11076520,-795,0,1762243198,15146.350810769996,192.84509328000422,50692.908888 2025-11-04,08:00:00.000,308,11076641,-795,0,1762243199,15146.344074460001,193.00017414000467,50693.1185016 2025-11-04,08:00:01.000,308,11076662,-795,0,1762243200,15146.323865530001,192.88738806000038,50692.85997816 2025-11-04,08:00:02.000,308,11076507,-795,0,1762243201,15146.310392909996,193.00017414000467,50692.85299104 2025-11-04,08:00:03.000,308,11076531,-795,0,1762243202,15146.330601839996,193.0142724000034,50692.81805544001 2025-11-04,08:00:04.000,308,11076620,-795,0,1762243203,15146.323865530001,193.0777145700049,50692.89491376001 2025-11-04,08:00:05.000,308,11076565,-795,0,1762243204,15146.344074460001,193.04246892000083,50692.922862240004 2025-11-04,08:00:06.000,308,11076679,-795,0,1762243205,15146.296920289991,193.10591109000234,50692.992733440005 2025-11-04,08:00:07.000,308,11076607,-795,0,1762243206,15146.317129219991,193.14115673999913,50692.95081072 2025-11-04,08:00:08.000,308,11076510,-795,0,1762243207,15146.310392909996,193.18345152000256,50692.887926639996 2025-11-04,08:00:09.000,308,11076536,-795,0,1762243208,15146.317129219991,193.16935326000385,50692.887926639996 2025-11-04,08:00:10.000,308,11076682,-795,0,1762243209,15146.350810769996,193.21164804,50692.90190088 2025-11-04,08:00:11.000,308,11076654,-795,0,1762243210,15146.22282088,193.2609919500028,50692.64337744 2025-11-04,08:00:12.000,308,11076497,-795,0,1762243211,15146.303656600001,193.2398445600047,50692.79709408001 2025-11-04,08:00:13.000,308,11076465,-795,0,1762243212,15146.350810769996,193.28213934000087,50692.81106832 2025-11-04,08:00:14.000,308,11076616,-795,0,1762243213,15146.337338149991,193.3244341200043,50692.89491376001 2025-11-04,08:00:15.000,308,11076595,-795,0,1762243214,15146.344074460001,193.33853238000302,50692.8390168 2025-11-04,08:00:16.000,308,11076478,-795,0,1762243215,15146.350810769996,193.36672890000045,50692.8390168 2025-11-04,08:00:17.000,308,11076528,-795,0,1762243216,15146.330601839996,193.3949254199979,50692.79010696 2025-11-04,08:00:18.000,308,11076548,-795,0,1762243217,15146.364283390001,193.34558151000238,50692.825042560005 2025-11-04,08:00:19.000,308,11076659,-795,0,1762243218,15146.357547079991,193.41607281000324,50692.60145472001 2025-11-04,08:00:20.000,308,11076522,-795,0,1762243219,15146.364283390001,193.4865641100041,50692.69228728 2025-11-04,08:00:21.000,308,11076653,-795,0,1762243220,15146.189139329996,193.4231219400026,50692.55953200001 2025-11-04,08:00:22.000,308,11076386,-795,0,1762243221,15146.317129219991,193.3737780299998,50692.76215848 2025-11-04,08:00:23.000,308,11076527,-795,0,1762243222,15146.24302981,193.3737780299998,50692.79709408001 2025-11-04,08:00:24.000,308,11076388,-795,0,1762243223,15146.350810769996,193.41607281000324,50692.73421 2025-11-04,08:00:25.000,308,11076598,-795,0,1762243224,15146.323865530001,193.35263064000173,50692.60145472001 2025-11-04,08:00:26.000,308,11076341,-795,0,1762243225,15146.310392909996,193.3949254199979,50692.65036456001 2025-11-04,08:00:27.000,308,11076560,-795,0,1762243226,15146.28344767,193.4231219400026,50692.64337744 2025-11-04,08:00:28.000,308,11076506,-795,0,1762243227,15146.344074460001,193.4865641100041,50692.720235759996 2025-11-04,08:00:29.000,308,11076690,-795,0,1762243228,15146.357547079991,193.47246584999812,50692.720235759996 2025-11-04,08:00:30.000,308,11076498,-795,0,1762243229,15146.357547079991,193.5077115000022,50692.65036456001 2025-11-04,08:00:31.000,308,11076558,-795,0,1762243230,15146.24302981,193.5570554099977,50692.48267368001 2025-11-04,08:00:32.000,308,11076350,-795,0,1762243231,15146.290183979996,193.47951498000475,50692.64337744 2025-11-04,08:00:33.000,308,11076514,-795,0,1762243232,15146.303656600001,193.56410454000434,50692.657351680005 2025-11-04,08:00:34.000,308,11076507,-795,0,1762243233,15146.344074460001,193.5711536700037,50692.67132592 2025-11-04,08:00:35.000,308,11076522,-795,0,1762243234,15146.290183979996,193.5711536700037,50692.608441840006 2025-11-04,08:00:36.000,308,11076738,-795,0,1762243235,15146.269975049996,193.5570554099977,50692.538570640005 2025-11-04,08:00:37.000,308,11076573,-795,0,1762243236,15146.296920289991,193.51476063000155,50692.6643388 2025-11-04,08:00:38.000,308,11076418,-795,0,1762243237,15146.337338149991,193.6063993200005,50692.53158352001 2025-11-04,08:00:39.000,308,11076389,-795,0,1762243238,15146.290183979996,193.66279236000264,50692.56651912 2025-11-04,08:00:40.000,308,11076443,-795,0,1762243239,15146.344074460001,193.7191854000048,50692.58049336001 2025-11-04,08:00:41.000,308,11076706,-795,0,1762243240,15146.209348259996,193.67689062000136,50692.37786688 2025-11-04,08:00:42.000,308,11076518,-795,0,1762243241,15146.384492320001,193.65574323000328,50692.62940320001 2025-11-04,08:00:43.000,308,11076537,-795,0,1762243242,15146.317129219991,193.6204975799992,50692.57350624 2025-11-04,08:00:44.000,308,11076512,-755,0,1762243243,15146.344074460001,193.69803800999944,50692.65036456001 2025-11-04,08:00:45.000,308,11076574,-795,0,1762243244,15146.357547079991,193.7332836600035,50692.587480480004 2025-11-04,08:00:46.000,308,11076544,-755,0,1762243245,15146.377756009992,193.669841490002,50692.54555776 2025-11-04,08:00:47.000,308,11076566,-795,0,1762243246,15146.371019699996,193.77557843999966,50692.62241608 2025-11-04,08:00:48.000,308,11076479,-795,0,1762243247,15146.344074460001,193.72623453000415,50692.51760928 2025-11-04,08:00:49.000,308,11076465,-795,0,1762243248,15146.384492320001,193.81082409000373,50692.608441840006 2025-11-04,08:00:50.000,308,11076445,-795,0,1762243249,15146.350810769996,193.84606974000053,50692.49664792 2025-11-04,08:00:51.000,308,11076494,-795,0,1762243250,15146.290183979996,193.79672582999774,50692.36389264001 2025-11-04,08:00:52.000,308,11076591,-795,0,1762243251,15146.391228629996,193.78967669999838,50692.49664792 2025-11-04,08:00:53.000,308,11076491,-795,0,1762243252,15146.391228629996,193.89541365000332,50692.60145472001 2025-11-04,08:00:54.000,308,11076593,-795,0,1762243253,15146.357547079991,193.8319714800018,50692.51062216001 2025-11-04,08:00:55.000,308,11076571,-755,0,1762243254,15146.371019699996,193.79672582999774,50692.53158352001 2025-11-04,08:00:56.000,308,11076501,-795,0,1762243255,15146.371019699996,193.8319714800018,50692.552544879996 2025-11-04,08:00:57.000,308,11076495,-795,0,1762243256,15146.445119110002,193.88836452000396,50692.51760928 2025-11-04,08:00:58.000,308,11076512,-795,0,1762243257,15146.478800659992,193.90951191000204,50692.51760928 2025-11-04,08:00:59.000,308,11076521,-795,0,1762243258,15146.431646489997,194.0152488599997,50692.47568656 2025-11-04,08:01:00.000,308,11076562,-795,0,1762243259,15146.458591729992,193.9659049500042,50692.43376384001 2025-11-04,08:01:01.000,308,11076468,-795,0,1762243260,15146.344074460001,193.99410147000162,50692.17524040001 2025-11-04,08:01:02.000,308,11076463,-795,0,1762243261,15146.451855419997,194.0786910300012,50692.43376384001 2025-11-04,08:01:03.000,308,11076468,-795,0,1762243262,15146.505745900002,194.08574016000057,50692.440750960006 2025-11-04,08:01:04.000,308,11076594,-795,0,1762243263,15146.512482209997,194.10688754999865,50692.37786688 2025-11-04,08:01:05.000,308,11076512,-795,0,1762243264,15146.499009589992,194.15623146000144,50692.4547252 2025-11-04,08:01:06.000,308,11076523,-795,0,1762243265,15146.512482209997,194.2267227600023,50692.41280248001 2025-11-04,08:01:07.000,308,11076555,-795,0,1762243266,15146.472064349997,194.3113123200019,50692.370879760005 2025-11-04,08:01:08.000,308,11076541,-795,0,1762243267,15146.566372690002,194.28311580000445,50692.48267368001 2025-11-04,08:01:09.000,308,11076568,-635,0,1762243268,15146.525954830002,194.27606666999782,50692.42677672 2025-11-04,08:01:10.000,308,11076633,-795,0,1762243269,15146.505745900002,194.38180362000276,50692.43376384001 2025-11-04,08:01:11.000,308,11076594,-795,0,1762243270,15146.472064349997,194.38885275000212,50692.16825328 2025-11-04,08:01:12.000,308,11076459,-795,0,1762243271,15146.478800659992,194.38180362000276,50692.41280248001 2025-11-04,08:01:13.000,308,11076520,-795,0,1762243272,15146.525954830002,194.43114752999827,50692.47568656 2025-11-04,08:01:14.000,308,11076562,-795,0,1762243273,15146.546163760002,194.54393361000257,50692.489660800005 2025-11-04,08:01:15.000,308,11076483,-795,0,1762243274,15146.519218519992,194.5368844800032,50692.440750960006 2025-11-04,08:01:16.000,308,11076564,-795,0,1762243275,15146.499009589992,194.56508100000065,50692.32895704 2025-11-04,08:01:17.000,308,11076443,-795,0,1762243276,15146.559636379992,194.6355723000015,50692.489660800005 2025-11-04,08:01:18.000,308,11076559,-795,0,1762243277,15146.424910180001,194.69901447000302,50692.34293128001 2025-11-04,08:01:19.000,308,11076570,-795,0,1762243278,15146.472064349997,194.62852317000215,50692.384853999996 2025-11-04,08:01:20.000,308,11076511,-795,0,1762243279,15146.458591729992,194.71311273000174,50692.46171232001 2025-11-04,08:01:21.000,308,11076603,-795,0,1762243280,15146.323865530001,194.6708179499983,50692.105369200006 2025-11-04,08:01:22.000,308,11076611,-795,0,1762243281,15146.465328040002,194.83999707000476,50692.37786688 2025-11-04,08:01:23.000,308,11076632,-795,0,1762243282,15146.472064349997,194.87524272000155,50692.39882824 2025-11-04,08:01:24.000,308,11076621,-795,0,1762243283,15146.445119110002,194.83999707000476,50692.36389264001 2025-11-04,08:01:25.000,308,11076633,-795,0,1762243284,15146.397964939992,194.98802879999857,50692.36389264001 2025-11-04,08:01:26.000,308,11076566,-795,0,1762243285,15146.391228629996,194.8681935900022,50692.419789600004 2025-11-04,08:01:27.000,308,11076404,-795,0,1762243286,15146.424910180001,195.0655692299988,50692.3499184 2025-11-04,08:01:28.000,308,11076550,-795,0,1762243287,15146.397964939992,195.030323580002,50692.35690552 2025-11-04,08:01:29.000,308,11076409,-795,0,1762243288,15146.377756009992,194.98097966999921,50692.41280248001 2025-11-04,08:01:30.000,308,11076531,-795,0,1762243289,15146.384492320001,195.10081488000287,50692.42677672 2025-11-04,08:01:31.000,308,11076417,-795,0,1762243290,15146.384492320001,195.20655183000054,50692.30799568 2025-11-04,08:01:32.000,308,11076584,-795,0,1762243291,15146.384492320001,195.26999400000204,50692.36389264001 2025-11-04,08:01:33.000,308,11076630,-795,0,1762243292,15146.451855419997,195.25589574000333,50692.419789600004 2025-11-04,08:01:34.000,308,11076426,-795,0,1762243293,15146.451855419997,195.19245357000182,50692.44773808 2025-11-04,08:01:35.000,308,11076496,-795,0,1762243294,15146.465328040002,195.3263870400042,50692.440750960006 2025-11-04,08:01:36.000,308,11076581,-795,0,1762243295,15146.445119110002,195.3122887799982,50692.42677672 2025-11-04,08:01:37.000,308,11076501,-795,0,1762243296,15146.445119110002,195.361632690001,50692.44773808 2025-11-04,08:01:38.000,308,11076503,-795,0,1762243297,15146.451855419997,195.41097660000378,50692.47568656 2025-11-04,08:01:39.000,308,11076462,-795,0,1762243298,15146.431646489997,195.41802573000314,50692.419789600004 2025-11-04,08:01:40.000,308,11076621,-795,0,1762243299,15146.424910180001,195.48146790000465,50692.41280248001 2025-11-04,08:01:41.000,308,11076465,-795,0,1762243300,15146.344074460001,195.5237626800008,50692.07742072001 2025-11-04,08:01:42.000,308,11076499,-795,0,1762243301,15146.364283390001,195.6083522400004,50692.35690552 2025-11-04,08:01:43.000,308,11076428,-755,0,1762243302,15146.384492320001,195.60130311000103,50692.34293128001 2025-11-04,08:01:44.000,308,11076442,-795,0,1762243303,15146.350810769996,195.71408918999805,50692.384853999996 2025-11-04,08:01:45.000,308,11076448,-795,0,1762243304,15146.377756009992,195.74228571000276,50692.42677672 2025-11-04,08:01:46.000,308,11076551,-795,0,1762243305,15146.310392909996,195.7986787500049,50692.34293128001 2025-11-04,08:01:47.000,308,11076554,-795,0,1762243306,15146.26323874,195.79162961999828,50692.40581536 2025-11-04,08:01:48.000,308,11076543,-795,0,1762243307,15146.323865530001,195.8832683100045,50692.419789600004 2025-11-04,08:01:49.000,308,11076544,-795,0,1762243308,15146.290183979996,195.85507178999978,50692.4547252 2025-11-04,08:01:50.000,308,11076553,-795,0,1762243309,15146.249766119996,195.96080874000472,50692.42677672 2025-11-04,08:01:51.000,308,11076500,-795,0,1762243310,15146.20261195,195.9537596099981,50692.16825328 2025-11-04,08:01:52.000,308,11076495,-795,0,1762243311,15146.209348259996,196.03834916999767,50692.56651912 2025-11-04,08:01:53.000,308,11076689,-795,0,1762243312,15146.236293499991,196.0453983000043,50692.39882824 2025-11-04,08:01:54.000,308,11076611,-795,0,1762243313,15146.229557189996,196.0313000399983,50692.43376384001 2025-11-04,08:01:55.000,308,11076492,-795,0,1762243314,15146.168930399996,196.10179133999918,50692.28703432 2025-11-04,08:01:56.000,308,11076442,-795,0,1762243315,15146.24302981,196.10884046999854,50692.40581536 2025-11-04,08:01:57.000,308,11076563,-795,0,1762243316,15146.216084569991,196.17228264000005,50692.370879760005 2025-11-04,08:01:58.000,308,11076473,-795,0,1762243317,15146.256502429991,196.18638089999877,50692.419789600004 2025-11-04,08:01:59.000,308,11076598,-795,0,1762243318,15146.256502429991,196.19343002999813,50692.440750960006 2025-11-04,08:02:00.000,308,11076634,-795,0,1762243319,15146.216084569991,196.25687219999963,50692.51062216001 2025-11-04,08:02:01.000,308,11076499,-795,0,1762243320,15146.11503991999,196.20047916000476,50692.217163119996 2025-11-04,08:02:02.000,308,11076553,-795,0,1762243321,15146.11503991999,196.30621611000242,50692.39184112001 2025-11-04,08:02:03.000,308,11076498,-795,0,1762243322,15146.216084569991,196.33441262999986,50692.35690552 2025-11-04,08:02:04.000,308,11076430,-795,0,1762243323,15146.14198516,196.36260915000457,50692.43376384001 2025-11-04,08:02:05.000,308,11076619,-795,0,1762243324,15146.08135837,196.34851088999858,50692.4547252 2025-11-04,08:02:06.000,308,11076513,-795,0,1762243325,15146.14198516,196.46129697000288,50692.46869944 2025-11-04,08:02:07.000,308,11076452,-795,0,1762243326,15146.13524884999,196.41900218999945,50692.46171232001 2025-11-04,08:02:08.000,308,11076546,-795,0,1762243327,15146.14198516,196.45424784000352,50692.384853999996 2025-11-04,08:02:09.000,308,11076490,-795,0,1762243328,15146.11503991999,196.44719871000416,50692.321969920005 2025-11-04,08:02:10.000,308,11076472,-795,0,1762243329,15146.15545777999,196.54588653000246,50692.39184112001 2025-11-04,08:02:11.000,308,11076490,-795,0,1762243330,15146.04094051,196.48244436000095,50692.02851088001 2025-11-04,08:02:12.000,308,11076641,-795,0,1762243331,15146.15545777999,196.59523043999798,50692.3499184 2025-11-04,08:02:13.000,308,11076575,-795,0,1762243332,15146.12177623,196.5740830499999,50692.41280248001 2025-11-04,08:02:14.000,308,11076471,-795,0,1762243333,15146.13524884999,196.5740830499999,50692.33594416 2025-11-04,08:02:15.000,308,11076503,-795,0,1762243334,15146.13524884999,196.5740830499999,50692.36389264001 2025-11-04,08:02:16.000,308,11076490,-795,0,1762243335,15146.00052265,196.69391826000356,50692.3499184 2025-11-04,08:02:17.000,308,11076517,-795,0,1762243336,15145.95336847999,196.74326216999907,50692.32895704 2025-11-04,08:02:18.000,308,11076536,-795,0,1762243337,15145.987050029995,196.74326216999907,50692.36389264001 2025-11-04,08:02:19.000,308,11076506,-795,0,1762243338,15145.946632169995,196.74326216999907,50692.36389264001 2025-11-04,08:02:20.000,308,11076458,-795,0,1762243339,15145.946632169995,196.81375346999994,50692.19620176001 2025-11-04,08:02:21.000,308,11076612,-795,0,1762243340,15145.717597629999,196.722114780001,50692.02152376 2025-11-04,08:02:22.000,308,11076699,-795,0,1762243341,15145.724333939994,196.7855569500025,50692.23812448 2025-11-04,08:02:23.000,308,11076536,-795,0,1762243342,15145.731070249989,196.84194999000465,50692.16825328 2025-11-04,08:02:24.000,308,11076430,-715,0,1762243343,15145.758015489999,196.82785172999866,50692.16126616 2025-11-04,08:02:25.000,308,11076502,-795,0,1762243344,15145.717597629999,196.89834302999952,50692.252098720004 2025-11-04,08:02:26.000,308,11076685,-795,0,1762243345,15145.758015489999,196.9829325899991,50692.23113736 2025-11-04,08:02:27.000,308,11076594,-795,0,1762243346,15145.717597629999,197.08866954000405,50692.11235632 2025-11-04,08:02:28.000,308,11076541,-795,0,1762243347,15145.690652389989,197.03932563000126,50692.12633056001 2025-11-04,08:02:29.000,308,11076612,-795,0,1762243348,15145.724333939994,197.04637476000062,50692.22415024001 2025-11-04,08:02:30.000,308,11076542,-795,0,1762243349,15145.81190596999,197.12391519000084,50692.210176 2025-11-04,08:02:31.000,308,11076555,-795,0,1762243350,15145.677179769998,196.99703084999783,50691.97261392 2025-11-04,08:02:32.000,308,11076609,-675,0,1762243351,15145.663707149994,197.01112911000382,50692.09838208001 2025-11-04,08:02:33.000,308,11076498,-795,0,1762243352,15145.737806559999,197.07457127999805,50692.252098720004 2025-11-04,08:02:34.000,308,11076484,-795,0,1762243353,15145.616552979998,197.10276780000277,50692.273060080006 2025-11-04,08:02:35.000,308,11076562,-795,0,1762243354,15145.569398809988,197.180308230003,50692.1403048 2025-11-04,08:02:36.000,308,11076620,-795,0,1762243355,15145.481826779993,197.2296521399985,50692.16126616 2025-11-04,08:02:37.000,308,11076593,-795,0,1762243356,15145.461617849993,197.2296521399985,50692.18921464 2025-11-04,08:02:38.000,308,11076451,-795,0,1762243357,15145.495299399998,197.18735736000235,50692.18921464 2025-11-04,08:02:39.000,308,11076528,-795,0,1762243358,15145.407727370002,197.2296521399985,50692.252098720004 2025-11-04,08:02:40.000,308,11076581,-795,0,1762243359,15145.427936300002,197.29309431000001,50692.23113736 2025-11-04,08:02:41.000,308,11076506,-795,0,1762243360,15145.374045819997,197.33538909000345,50692.084407840004 2025-11-04,08:02:42.000,308,11076622,-795,0,1762243361,15145.367309510002,197.43407691000175,50692.09139496 2025-11-04,08:02:43.000,308,11076535,-795,0,1762243362,15145.326891650002,197.29309431000001,50692.26607296001 2025-11-04,08:02:44.000,308,11076595,-795,0,1762243363,15145.374045819997,197.43407691000175,50692.26607296001 2025-11-04,08:02:45.000,308,11076567,-795,0,1762243364,15145.421199989993,197.4058803900043,50692.29402144001 2025-11-04,08:02:46.000,308,11076519,-795,0,1762243365,15145.394254749997,197.48342082000454,50692.23812448 2025-11-04,08:02:47.000,308,11076608,-795,0,1762243366,15145.360573199992,197.48342082000454,50692.29402144001 2025-11-04,08:02:48.000,308,11076468,-795,0,1762243367,15145.347100580002,197.50456821000262,50692.23812448 2025-11-04,08:02:49.000,308,11076441,-675,0,1762243368,15145.360573199992,197.5891577700022,50692.252098720004 2025-11-04,08:02:50.000,308,11076542,-795,0,1762243369,15145.299946409992,197.51161734000198,50692.252098720004 2025-11-04,08:02:51.000,308,11076529,-795,0,1762243370,15145.239319619992,197.54686298999877,50692.14729192001 2025-11-04,08:02:52.000,308,11076568,-795,0,1762243371,15145.219110689992,197.61735428999964,50692.16825328 2025-11-04,08:02:53.000,308,11076586,-795,0,1762243372,15145.232583309997,197.60325603000092,50692.18921464 2025-11-04,08:02:54.000,308,11076509,-795,0,1762243373,15145.198901759992,197.64555081000435,50692.18921464 2025-11-04,08:02:55.000,308,11076601,-795,0,1762243374,15145.158483899992,197.63850167999772,50692.18921464 2025-11-04,08:02:56.000,308,11076550,-795,0,1762243375,15145.185429140001,197.60325603000092,50692.18222752 2025-11-04,08:02:57.000,308,11076515,-795,0,1762243376,15145.151747589996,197.71604210999794,50692.19620176001 2025-11-04,08:02:58.000,308,11076529,-795,0,1762243377,15145.145011280001,197.73014037000394,50692.17524040001 2025-11-04,08:02:59.000,308,11076490,-795,0,1762243378,15145.158483899992,197.61735428999964,50692.18921464 2025-11-04,08:03:00.000,308,11076450,-795,0,1762243379,15145.097857109991,197.6737473300018,50692.321969920005 2025-11-04,08:03:01.000,308,11076574,-795,0,1762243380,15144.93618566999,197.63145254999836,50691.88876848001 2025-11-04,08:03:02.000,308,11076557,-795,0,1762243381,15145.084384490001,197.70899297999858,50692.14729192001 2025-11-04,08:03:03.000,308,11076675,-795,0,1762243382,15145.06417556,197.70899297999858,50692.14729192001 2025-11-04,08:03:04.000,308,11076503,-795,0,1762243383,15144.96313091,197.84997558000032,50692.049472239996 2025-11-04,08:03:05.000,308,11076632,-795,0,1762243384,15145.00354877,197.8006316700048,50692.05645936001 2025-11-04,08:03:06.000,308,11076544,-795,0,1762243385,15144.93618566999,197.79358253999817,50692.0005624 2025-11-04,08:03:07.000,308,11076474,-795,0,1762243386,15144.93618566999,197.8852212300044,50692.00754952001 2025-11-04,08:03:08.000,308,11076472,-795,0,1762243387,15144.86208626,197.84997558000032,50692.00754952001 2025-11-04,08:03:09.000,308,11076423,-795,0,1762243388,15144.84187733,197.8993194900031,50692.035498000005 2025-11-04,08:03:10.000,308,11076516,-795,0,1762243389,15144.93618566999,197.86407383999904,50692.06344648 2025-11-04,08:03:11.000,308,11076590,-795,0,1762243390,15144.848613639995,197.8852212300044,50691.769987440006 2025-11-04,08:03:12.000,308,11076532,-795,0,1762243391,15144.929449359995,197.94866339999862,50691.97960104001 2025-11-04,08:03:13.000,308,11076526,-795,0,1762243392,15144.86208626,197.90636862000247,50692.01453664 2025-11-04,08:03:14.000,308,11076470,-795,0,1762243393,15144.83514101999,197.86407383999904,50692.035498000005 2025-11-04,08:03:15.000,308,11076521,-795,0,1762243394,15144.90250412,198.01210557000013,50692.02851088001 2025-11-04,08:03:16.000,308,11076501,-795,0,1762243395,15144.8216684,197.97685992000333,50692.02152376 2025-11-04,08:03:17.000,308,11076624,-795,0,1762243396,15144.808195779995,197.9839090500027,50691.9656268 2025-11-04,08:03:18.000,308,11076542,-795,0,1762243397,15144.81493208999,198.04030209000484,50691.937678320006 2025-11-04,08:03:19.000,308,11076488,-795,0,1762243398,15144.81493208999,198.0332529599982,50691.90972984001 2025-11-04,08:03:20.000,308,11076627,-795,0,1762243399,15144.747568989995,198.05440035000356,50691.937678320006 2025-11-04,08:03:21.000,308,11076402,-795,0,1762243400,15144.61284278999,198.08964600000036,50691.79094880001 2025-11-04,08:03:22.000,308,11076541,-795,0,1762243401,15144.69367850999,198.06144948000292,50691.83985864001 2025-11-04,08:03:23.000,308,11076603,-795,0,1762243402,15144.686942199995,198.11079338999843,50692.0005624 2025-11-04,08:03:24.000,308,11076480,-795,0,1762243403,15144.646524339994,198.16013730000122,50692.0005624 2025-11-04,08:03:25.000,308,11076506,-635,0,1762243404,15144.626315409994,198.25882511999953,50692.035498000005 2025-11-04,08:03:26.000,308,11076595,-795,0,1762243405,15144.67346957999,198.1460390400025,50691.99357528 2025-11-04,08:03:27.000,308,11076479,-795,0,1762243406,15144.666733269994,198.1460390400025,50691.95165256 2025-11-04,08:03:28.000,308,11076450,-795,0,1762243407,15144.63978803,198.31521816000168,50692.13331768 2025-11-04,08:03:29.000,308,11076499,-795,0,1762243408,15144.538743379999,198.25882511999953,50692.06344648 2025-11-04,08:03:30.000,308,11076452,-795,0,1762243409,15144.579161239999,198.35046380999847,50692.02851088001 2025-11-04,08:03:31.000,308,11076632,-715,0,1762243410,15144.511798139989,198.2940707700036,50691.85383288 2025-11-04,08:03:32.000,308,11076583,-795,0,1762243411,15144.471380279989,198.35751293999783,50691.8957556 2025-11-04,08:03:33.000,308,11076448,-795,0,1762243412,15144.430962419989,198.39980772000126,50691.937678320006 2025-11-04,08:03:34.000,308,11076587,-795,0,1762243413,15144.410753489989,198.33636554999975,50691.937678320006 2025-11-04,08:03:35.000,308,11076592,-795,0,1762243414,15144.363599319993,198.41390597999998,50691.88876848001 2025-11-04,08:03:36.000,308,11076668,-795,0,1762243415,15144.383808249993,198.3927585900019,50691.937678320006 2025-11-04,08:03:37.000,308,11076519,-795,0,1762243416,15144.356863009998,198.48439728000085,50691.867807120005 2025-11-04,08:03:38.000,308,11076431,-795,0,1762243417,15144.383808249993,198.48439728000085,50691.88876848001 2025-11-04,08:03:39.000,308,11076508,-795,0,1762243418,15144.410753489989,198.4914464100002,50691.87479424 2025-11-04,08:03:40.000,308,11076542,-795,0,1762243419,15144.397280869998,198.51964292999764,50691.8258844 2025-11-04,08:03:41.000,308,11076581,-795,0,1762243420,15144.329917769988,198.49849553999957,50691.73505184 2025-11-04,08:03:42.000,308,11076574,-795,0,1762243421,15144.343390389993,198.56193771000108,50691.60928368 2025-11-04,08:03:43.000,308,11076543,-795,0,1762243422,15144.390544559988,198.58308509999915,50691.83287152 2025-11-04,08:03:44.000,308,11076499,-755,0,1762243423,15144.390544559988,198.6394781400013,50691.78396168 2025-11-04,08:03:45.000,308,11076586,-755,0,1762243424,15144.397280869998,198.64652727000066,50691.78396168 2025-11-04,08:03:46.000,308,11076466,-795,0,1762243425,15144.350126699988,198.7029203100028,50691.686142 2025-11-04,08:03:47.000,308,11076482,-795,0,1762243426,15144.424226109993,198.7029203100028,50691.79793592 2025-11-04,08:03:48.000,308,11076509,-795,0,1762243427,15144.370335629988,198.76636248000432,50691.72107760001 2025-11-04,08:03:49.000,308,11076495,-795,0,1762243428,15144.363599319993,198.7029203100028,50691.70710336 2025-11-04,08:03:50.000,308,11076483,-795,0,1762243429,15144.397280869998,198.6747237899981,50691.77697456 2025-11-04,08:03:51.000,308,11076464,-795,0,1762243430,15144.235609429998,198.74521508999896,50691.6162708 2025-11-04,08:03:52.000,308,11076372,-795,0,1762243431,15144.336654079998,198.76636248000432,50691.65819352 2025-11-04,08:03:53.000,308,11076606,-795,0,1762243432,15144.404017179993,198.73111683000025,50691.818897280005 2025-11-04,08:03:54.000,308,11076525,-795,0,1762243433,15144.350126699988,198.79455900000175,50691.70710336 2025-11-04,08:03:55.000,308,11076510,-795,0,1762243434,15144.350126699988,198.76636248000432,50691.67216776001 2025-11-04,08:03:56.000,308,11076482,-795,0,1762243435,15144.356863009998,198.82980464999855,50691.69312912001 2025-11-04,08:03:57.000,308,11076583,-795,0,1762243436,15144.417489799998,198.77341161000368,50691.74203896001 2025-11-04,08:03:58.000,308,11076448,-795,0,1762243437,15144.296236219998,198.8368537799979,50691.546399599996 2025-11-04,08:03:59.000,308,11076585,-795,0,1762243438,15144.262554669993,198.92144334000477,50691.6162708 2025-11-04,08:04:00.000,308,11076518,-795,0,1762243439,15144.350126699988,198.87914856000134,50691.66518064 2025-11-04,08:04:01.000,308,11076503,-795,0,1762243440,15144.174982639997,198.84390291000454,50691.52543824001 2025-11-04,08:04:02.000,308,11076617,-795,0,1762243441,15144.208664190002,198.89324682000006,50691.64421928001 2025-11-04,08:04:03.000,308,11076357,-795,0,1762243442,15144.242345739993,198.90734507999878,50691.69312912001 2025-11-04,08:04:04.000,308,11076521,-795,0,1762243443,15144.343390389993,198.95668899000157,50691.66518064 2025-11-04,08:04:05.000,308,11076489,-795,0,1762243444,15144.282763599993,198.87914856000134,50691.70710336 2025-11-04,08:04:06.000,308,11076612,-795,0,1762243445,15144.377071939998,198.9355416000035,50691.67915488 2025-11-04,08:04:07.000,308,11076622,-795,0,1762243446,15144.302972529993,198.984885509999,50691.700116240005 2025-11-04,08:04:08.000,308,11076672,-795,0,1762243447,15144.323181459993,198.97783637999964,50691.66518064 2025-11-04,08:04:09.000,308,11076382,-795,0,1762243448,15144.356863009998,199.0342294200018,50691.73505184 2025-11-04,08:04:10.000,308,11076560,-795,0,1762243449,15144.370335629988,199.02718029000243,50691.6162708 2025-11-04,08:04:11.000,308,11076530,-715,0,1762243450,15144.222136809993,198.99898376999772,50691.413644320004 2025-11-04,08:04:12.000,308,11076574,-795,0,1762243451,15144.356863009998,198.97783637999964,50691.686142 2025-11-04,08:04:13.000,308,11076587,-795,0,1762243452,15144.336654079998,198.97078725000028,50691.6162708 2025-11-04,08:04:14.000,308,11076508,-795,0,1762243453,15144.451171349989,199.01308203000372,50691.651206400005 2025-11-04,08:04:15.000,308,11076646,-795,0,1762243454,15144.262554669993,198.9355416000035,50691.6162708 2025-11-04,08:04:16.000,308,11076654,-795,0,1762243455,15144.343390389993,199.09062246000394,50691.63723216 2025-11-04,08:04:17.000,308,11076565,-795,0,1762243456,15144.343390389993,199.04127855000115,50691.70710336 2025-11-04,08:04:18.000,308,11076574,-795,0,1762243457,15144.316445149998,199.0976715900033,50691.58832232 2025-11-04,08:04:19.000,308,11076425,-795,0,1762243458,15144.323181459993,199.01308203000372,50691.57434808001 2025-11-04,08:04:20.000,308,11076501,-795,0,1762243459,15144.282763599993,199.09062246000394,50691.57434808001 2025-11-04,08:04:21.000,308,11076423,-795,0,1762243460,15144.282763599993,199.02013116000307,50691.29486328 2025-11-04,08:04:22.000,308,11076608,-795,0,1762243461,15144.309708839988,199.02718029000243,50691.57434808001 2025-11-04,08:04:23.000,308,11076446,-795,0,1762243462,15144.269290980003,199.04127855000115,50691.56037384 2025-11-04,08:04:24.000,308,11076519,-755,0,1762243463,15144.316445149998,199.0694750699986,50691.58832232 2025-11-04,08:04:25.000,308,11076559,-795,0,1762243464,15144.249082050002,199.10472072000266,50691.511464 2025-11-04,08:04:26.000,308,11076556,-795,0,1762243465,15144.201927879993,199.12586811000074,50691.49050264 2025-11-04,08:04:27.000,308,11076594,-795,0,1762243466,15144.235609429998,199.1329172400001,50691.42761856001 2025-11-04,08:04:28.000,308,11076404,-795,0,1762243467,15144.161510019992,199.11176985000202,50691.34377312 2025-11-04,08:04:29.000,308,11076657,-795,0,1762243468,15144.228873120002,199.13996636999946,50691.3717216 2025-11-04,08:04:30.000,308,11076545,-795,0,1762243469,15144.215400499997,199.06242593999923,50691.3717216 2025-11-04,08:04:31.000,308,11076496,-795,0,1762243470,15144.094146919997,199.04127855000115,50691.25992768001 2025-11-04,08:04:32.000,308,11076403,-795,0,1762243471,15144.195191569997,199.05537680999987,50691.32979888 2025-11-04,08:04:33.000,308,11076547,-795,0,1762243472,15144.148037400002,199.07652419999795,50691.42761856001 2025-11-04,08:04:34.000,308,11076583,-795,0,1762243473,15144.134564779997,199.14701549999882,50691.42761856001 2025-11-04,08:04:35.000,308,11076516,-795,0,1762243474,15144.188455260002,199.11881898000138,50691.434605680006 2025-11-04,08:04:36.000,308,11076495,-795,0,1762243475,15144.181718949993,199.1329172400001,50691.44857992 2025-11-04,08:04:37.000,308,11076385,-795,0,1762243476,15144.195191569997,199.09062246000394,50691.44857992 2025-11-04,08:04:38.000,308,11076615,-795,0,1762243477,15144.201927879993,199.2316050599984,50691.4415928 2025-11-04,08:04:39.000,308,11076632,-795,0,1762243478,15144.201927879993,199.16816289000417,50691.27390192 2025-11-04,08:04:40.000,308,11076524,-795,0,1762243479,15144.141301089992,199.09062246000394,50691.32979888 2025-11-04,08:04:41.000,308,11076506,-795,0,1762243480,15143.972893339997,199.01308203000372,50691.09223680001 2025-11-04,08:04:42.000,308,11076537,-795,0,1762243481,15144.087410610002,199.10472072000266,50691.46954128 2025-11-04,08:04:43.000,308,11076573,-795,0,1762243482,15144.100883229992,199.02013116000307,50691.364734480005 2025-11-04,08:04:44.000,308,11076458,-795,0,1762243483,15144.094146919997,199.08357333000458,50691.35774736001 2025-11-04,08:04:45.000,308,11076576,-795,0,1762243484,15144.020047509992,199.1822611500029,50691.28088904 2025-11-04,08:04:46.000,308,11076528,-795,0,1762243485,15144.013311199997,199.13996636999946,50691.34377312 2025-11-04,08:04:47.000,308,11076356,-795,0,1762243486,15143.959420719992,199.16816289000417,50691.39967008 2025-11-04,08:04:48.000,308,11076520,-795,0,1762243487,15143.898793929991,199.16816289000417,50691.413644320004 2025-11-04,08:04:49.000,308,11076531,-795,0,1762243488,15143.932475479996,199.30209635999927,50691.378708719996 2025-11-04,08:04:50.000,308,11076508,-795,0,1762243489,15143.905530240001,199.17521202000353,50691.378708719996 2025-11-04,08:04:51.000,308,11076542,-795,0,1762243490,15143.76406773,199.07652419999795,50691.10621104 2025-11-04,08:04:52.000,308,11076652,-795,0,1762243491,15143.865112380001,199.18931028000225,50691.33678600001 2025-11-04,08:04:53.000,308,11076483,-795,0,1762243492,15143.945948100001,199.18931028000225,50691.413644320004 2025-11-04,08:04:54.000,308,11076490,-795,0,1762243493,15143.817958209991,199.1822611500029,50691.29486328 2025-11-04,08:04:55.000,308,11076535,-795,0,1762243494,15143.858376069991,199.15406462999817,50691.3018504 2025-11-04,08:04:56.000,308,11076399,-795,0,1762243495,15143.80448559,199.15406462999817,50691.22499208 2025-11-04,08:04:57.000,308,11076622,-795,0,1762243496,15143.76406773,199.1611137600048,50691.315824640005 2025-11-04,08:04:58.000,308,11076483,-795,0,1762243497,15143.770804039996,199.17521202000353,50691.3018504 2025-11-04,08:04:59.000,308,11076545,-795,0,1762243498,15143.817958209991,199.33734201000334,50691.27390192 2025-11-04,08:05:00.000,308,11076467,-795,0,1762243499,15143.811221899996,199.25275245000375,50691.245953440004 2025-11-04,08:05:01.000,308,11076552,-795,0,1762243500,15143.66302308,199.16816289000417,50691.06428832 2025-11-04,08:05:02.000,308,11076494,-795,0,1762243501,15143.791012969996,199.28799810000055,50691.2319792 2025-11-04,08:05:03.000,308,11076640,-795,0,1762243502,15143.70344094,199.26685071000247,50691.28088904 2025-11-04,08:05:04.000,308,11076490,-795,0,1762243503,15143.68323201,199.2457033200044,50691.29486328 2025-11-04,08:05:05.000,308,11076571,-795,0,1762243504,15143.649550459995,199.2950472299999,50691.099223920006 2025-11-04,08:05:06.000,308,11076451,-795,0,1762243505,15143.64281415,199.28799810000055,50691.13415952 2025-11-04,08:05:07.000,308,11076634,-795,0,1762243506,15143.58218736,199.2598015800031,50691.00839136 2025-11-04,08:05:08.000,308,11076464,-795,0,1762243507,15143.669759389995,199.2950472299999,50691.043326959996 2025-11-04,08:05:09.000,308,11076594,-795,0,1762243508,15143.609132599995,199.45012809000036,50691.029352720005 2025-11-04,08:05:10.000,308,11076519,-755,0,1762243509,15143.59565997999,199.35144027000206,50691.043326959996 2025-11-04,08:05:11.000,308,11076668,-715,0,1762243510,15143.58218736,199.32324375000462,50690.81973912 2025-11-04,08:05:12.000,308,11076548,-795,0,1762243511,15143.62260522,199.33029288000398,50691.12018528001 2025-11-04,08:05:13.000,308,11076592,-795,0,1762243512,15143.60239629,199.2809489700012,50691.078262560004 2025-11-04,08:05:14.000,308,11076347,-795,0,1762243513,15143.548505809995,199.38668591999885,50691.11319816 2025-11-04,08:05:15.000,308,11076522,-795,0,1762243514,15143.568714739995,199.30914548999863,50691.09223680001 2025-11-04,08:05:16.000,308,11076544,-795,0,1762243515,15143.467670089994,199.3443911400027,50691.10621104 2025-11-04,08:05:17.000,308,11076470,-795,0,1762243516,15143.45419746999,199.37258766000014,50690.99441712 2025-11-04,08:05:18.000,308,11076654,-795,0,1762243517,15143.380098059999,199.37258766000014,50691.01537848 2025-11-04,08:05:19.000,308,11076557,-795,0,1762243518,15143.305998649994,199.20340854000096,50691.07127544001 2025-11-04,08:05:20.000,308,11076507,-795,0,1762243519,15143.39357067999,199.33029288000398,50690.97345576001 2025-11-04,08:05:21.000,308,11076512,-795,0,1762243520,15143.204953999993,199.25275245000375,50690.70095808 2025-11-04,08:05:22.000,308,11076665,-795,0,1762243521,15143.346416509994,199.33734201000334,50690.99441712 2025-11-04,08:05:23.000,308,11076618,-795,0,1762243522,15143.292526029989,199.33029288000398,50690.861661840005 2025-11-04,08:05:24.000,308,11076469,-795,0,1762243523,15143.252108169989,199.37258766000014,50690.90358456001 2025-11-04,08:05:25.000,308,11076627,-795,0,1762243524,15143.279053409999,199.35144027000206,50690.85467472001 2025-11-04,08:05:26.000,308,11076453,-795,0,1762243525,15143.157799829998,199.316194619998,50690.88961032 2025-11-04,08:05:27.000,308,11076666,-795,0,1762243526,15143.171272449988,199.3443911400027,50690.83371336001 2025-11-04,08:05:28.000,308,11076482,-795,0,1762243527,15143.171272449988,199.45012809000036,50690.742880800004 2025-11-04,08:05:29.000,308,11076609,-795,0,1762243528,15143.211690309989,199.33734201000334,50690.910571680004 2025-11-04,08:05:30.000,308,11076481,-795,0,1762243529,15143.151063519988,199.33734201000334,50690.931533040006 2025-11-04,08:05:31.000,308,11076581,-795,0,1762243530,15143.009601010002,199.3796367899995,50690.477370240005 2025-11-04,08:05:32.000,308,11076523,-795,0,1762243531,15143.137590899998,199.43602983000164,50690.73589368001 2025-11-04,08:05:33.000,308,11076581,-795,0,1762243532,15143.137590899998,199.38668591999885,50690.86864896 2025-11-04,08:05:34.000,308,11076625,-795,0,1762243533,15143.184745069993,199.49947200000315,50690.92454592001 2025-11-04,08:05:35.000,308,11076587,-795,0,1762243534,15143.137590899998,199.43602983000164,50690.861661840005 2025-11-04,08:05:36.000,308,11076586,-795,0,1762243535,15143.144327209993,199.45012809000036,50690.812752000005 2025-11-04,08:05:37.000,308,11076533,-795,0,1762243536,15143.124118279993,199.53471764999995,50690.74986792 2025-11-04,08:05:38.000,308,11076640,-795,0,1762243537,15143.110645659988,199.55586503999803,50690.82672624 2025-11-04,08:05:39.000,308,11076718,-795,0,1762243538,15142.955710529997,199.56291417000466,50690.62409976 2025-11-04,08:05:40.000,308,11076635,-795,0,1762243539,15142.955710529997,199.57701243000338,50690.55422856 2025-11-04,08:05:41.000,308,11076442,-795,0,1762243540,15142.915292669997,199.61930720999953,50690.50531872 2025-11-04,08:05:42.000,308,11076573,-795,0,1762243541,15142.881611119992,199.55586503999803,50690.645061120005 2025-11-04,08:05:43.000,308,11076552,-795,0,1762243542,15142.895083739997,199.66865112000232,50690.61711264001 2025-11-04,08:05:44.000,308,11076665,-795,0,1762243543,15142.847929570002,199.7391424200032,50690.72890656 2025-11-04,08:05:45.000,308,11076666,-795,0,1762243544,15142.726675990001,199.6545528600036,50690.645061120005 2025-11-04,08:05:46.000,308,11076710,-795,0,1762243545,15142.780566469992,199.73209329000383,50690.77082928 2025-11-04,08:05:47.000,308,11076541,-795,0,1762243546,15142.767093850001,199.70389676999912,50690.58916416001 2025-11-04,08:05:48.000,308,11076607,-795,0,1762243547,15142.639103959991,199.76733894000063,50690.65903536 2025-11-04,08:05:49.000,308,11076603,-795,0,1762243548,15142.639103959991,199.77438807,50690.62409976 2025-11-04,08:05:50.000,308,11076506,-795,0,1762243549,15142.571740859996,199.78143719999935,50690.73589368001 2025-11-04,08:05:51.000,308,11076480,-795,0,1762243550,15142.490905139995,199.79553545999806,50690.42147328001 2025-11-04,08:05:52.000,308,11076522,-795,0,1762243551,15142.56500455,199.78143719999935,50690.50531872 2025-11-04,08:05:53.000,308,11076549,-795,0,1762243552,15142.62563134,199.81668285000342,50690.540254319996 2025-11-04,08:05:54.000,308,11076479,-795,0,1762243553,15142.578477169991,199.80963372000406,50690.58217704 2025-11-04,08:05:55.000,308,11076520,-795,0,1762243554,15142.58521348,199.77438807,50690.63807400001 2025-11-04,08:05:56.000,308,11076578,-795,0,1762243555,15142.652576579996,199.71799502999784,50690.6031384 2025-11-04,08:05:57.000,308,11076627,-795,0,1762243556,15142.666049200001,199.82373198000278,50690.54724144001 2025-11-04,08:05:58.000,308,11076673,-795,0,1762243557,15142.686258130001,199.76733894000063,50690.62409976 2025-11-04,08:05:59.000,308,11076545,-795,0,1762243558,15142.632367649996,199.76028981000127,50690.477370240005 2025-11-04,08:06:00.000,308,11076726,-755,0,1762243559,15142.733412299996,199.72504416000447,50690.62409976 2025-11-04,08:06:01.000,308,11076559,-795,0,1762243560,15142.652576579996,199.72504416000447,50690.3236536 2025-11-04,08:06:02.000,308,11076564,-795,0,1762243561,15142.726675990001,199.8025845900047,50690.44942176001 2025-11-04,08:06:03.000,308,11076536,-795,0,1762243562,15142.713203369996,199.76028981000127,50690.55422856 2025-11-04,08:06:04.000,308,11076501,-795,0,1762243563,15142.740148609992,199.8025845900047,50690.51929296001 2025-11-04,08:06:05.000,308,11076435,-795,0,1762243564,15142.814248019997,199.82373198000278,50690.50531872 2025-11-04,08:06:06.000,308,11076463,-795,0,1762243565,15142.794039089997,199.82373198000278,50690.44243464 2025-11-04,08:06:07.000,308,11076583,-795,0,1762243566,15142.699730749991,199.79553545999806,50690.51230584 2025-11-04,08:06:08.000,308,11076641,-795,0,1762243567,15142.699730749991,199.8025845900047,50690.372563439996 2025-11-04,08:06:09.000,308,11076642,-795,0,1762243568,15142.666049200001,199.77438807,50690.48435736 2025-11-04,08:06:10.000,308,11076503,-795,0,1762243569,15142.645840270001,199.7884863299987,50690.477370240005 2025-11-04,08:06:11.000,308,11076678,-795,0,1762243570,15142.47743251999,199.90832154000236,50690.17692408 2025-11-04,08:06:12.000,308,11076442,-795,0,1762243571,15142.511114069996,199.92946893000044,50690.44243464 2025-11-04,08:06:13.000,308,11076446,-795,0,1762243572,15142.578477169991,199.9858619700026,50690.49833160001 2025-11-04,08:06:14.000,308,11076634,-795,0,1762243573,15142.551531929996,200.0493041400041,50690.477370240005 2025-11-04,08:06:15.000,308,11076659,-795,0,1762243574,15142.578477169991,199.9647145800045,50690.42147328001 2025-11-04,08:06:16.000,308,11076601,-795,0,1762243575,15142.490905139995,199.95766544999788,50690.48435736 2025-11-04,08:06:17.000,308,11076478,-795,0,1762243576,15142.571740859996,199.97176371000387,50690.428460400006 2025-11-04,08:06:18.000,308,11076481,-795,0,1762243577,15142.51785037999,199.9647145800045,50690.44942176001 2025-11-04,08:06:19.000,308,11076517,-795,0,1762243578,15142.55826823999,199.9858619700026,50690.407499040004 2025-11-04,08:06:20.000,308,11076531,-795,0,1762243579,15142.490905139995,200.07750066000153,50690.37955056001 2025-11-04,08:06:21.000,308,11076443,-795,0,1762243580,15142.40333311,200.06340240000281,50690.18391120001 2025-11-04,08:06:22.000,308,11076755,-795,0,1762243581,15142.41680572999,200.10569717999897,50690.29570512 2025-11-04,08:06:23.000,308,11076477,-755,0,1762243582,15142.470696209995,200.02110761999938,50690.239808160004 2025-11-04,08:06:24.000,308,11076497,-795,0,1762243583,15142.430278349995,200.02110761999938,50690.27474376 2025-11-04,08:06:25.000,308,11076592,-795,0,1762243584,15142.44375097,200.13389370000368,50690.26775664 2025-11-04,08:06:26.000,308,11076443,-795,0,1762243585,15142.410069419995,200.16913935000048,50690.25378240001 2025-11-04,08:06:27.000,308,11076417,-795,0,1762243586,15142.41680572999,200.16913935000048,50690.26775664 2025-11-04,08:06:28.000,308,11076471,-795,0,1762243587,15142.369651559995,200.15504109000176,50690.141988480005 2025-11-04,08:06:29.000,308,11076502,-795,0,1762243588,15142.38312418,200.19733586999791,50690.15596272 2025-11-04,08:06:30.000,308,11076544,-795,0,1762243589,15142.389860489995,200.21848326000327,50690.12801424 2025-11-04,08:06:31.000,308,11076494,-795,0,1762243590,15142.309024769995,200.19733586999791,50689.98128472 2025-11-04,08:06:32.000,308,11076683,-795,0,1762243591,15142.31576107999,200.27487629999814,50689.99525896001 2025-11-04,08:06:33.000,308,11076590,-795,0,1762243592,15142.33597000999,200.3312693400003,50690.12102712 2025-11-04,08:06:34.000,308,11076492,-795,0,1762243593,15142.309024769995,200.20438500000455,50690.037181679996 2025-11-04,08:06:35.000,308,11076470,-795,0,1762243594,15142.31576107999,200.38061325000308,50690.093078640006 2025-11-04,08:06:36.000,308,11076426,-795,0,1762243595,15142.25513428999,200.31717108000157,50690.01622032001 2025-11-04,08:06:37.000,308,11076508,-795,0,1762243596,15142.248397979994,200.47225194000202,50690.13500136001 2025-11-04,08:06:38.000,308,11076614,-795,0,1762243597,15142.329233699995,200.38061325000308,50690.03019456 2025-11-04,08:06:39.000,308,11076523,-795,0,1762243598,15142.207980119994,200.35946585999773,50690.05115592 2025-11-04,08:06:40.000,308,11076476,-795,0,1762243599,15142.27534321999,200.35946585999773,50690.06513016001 2025-11-04,08:06:41.000,308,11076417,-795,0,1762243600,15142.160825949999,200.3947115100018,50689.86250368 2025-11-04,08:06:42.000,308,11076577,-795,0,1762243601,15142.2618706,200.4299571599986,50690.0092332 2025-11-04,08:06:43.000,308,11076494,-795,0,1762243602,15142.228189049994,200.42290802999923,50690.0092332 2025-11-04,08:06:44.000,308,11076440,-795,0,1762243603,15142.2618706,200.48635020000074,50690.01622032001 2025-11-04,08:06:45.000,308,11076449,-795,0,1762243604,15142.207980119994,200.4440554200046,50690.06513016001 2025-11-04,08:06:46.000,308,11076622,-795,0,1762243605,15142.22145274,200.4581536800033,50690.023207440005 2025-11-04,08:06:47.000,308,11076504,-795,0,1762243606,15142.23492535999,200.47225194000202,50689.91840064001 2025-11-04,08:06:48.000,308,11076514,-795,0,1762243607,15142.248397979994,200.46520281000267,50689.93237488 2025-11-04,08:06:49.000,308,11076505,-795,0,1762243608,15142.167562259994,200.5427432400029,50689.939362 2025-11-04,08:06:50.000,308,11076624,-795,0,1762243609,15142.22145274,200.53569411000353,50690.00224608 2025-11-04,08:06:51.000,308,11076506,-795,0,1762243610,15142.147353329994,200.52864498000417,50689.84852944001 2025-11-04,08:06:52.000,308,11076544,-795,0,1762243611,15142.19450749999,200.5427432400029,50689.84852944001 2025-11-04,08:06:53.000,308,11076529,-795,0,1762243612,15142.288815839995,200.5427432400029,50689.91141352 2025-11-04,08:06:54.000,308,11076522,-795,0,1762243613,15142.27534321999,200.5427432400029,50689.99525896001 2025-11-04,08:06:55.000,308,11076415,-795,0,1762243614,15142.248397979994,200.5568415000016,50689.974297600005 2025-11-04,08:06:56.000,308,11076545,-795,0,1762243615,15142.23492535999,200.62028367000312,50689.974297600005 2025-11-04,08:06:57.000,308,11076403,-795,0,1762243616,15142.24166167,200.5779888899997,50689.98827184 2025-11-04,08:06:58.000,308,11076677,-795,0,1762243617,15142.22145274,200.6555293199999,50690.04416880001 2025-11-04,08:06:59.000,308,11076578,-795,0,1762243618,15142.228189049994,200.56389063000097,50689.925387760006 2025-11-04,08:07:00.000,308,11076370,-795,0,1762243619,15142.2618706,200.57093976000033,50689.904426400004 2025-11-04,08:07:01.000,308,11076525,-795,0,1762243620,15142.20124381,200.62028367000312,50689.65289008 2025-11-04,08:07:02.000,308,11076468,-795,0,1762243621,15142.228189049994,200.71897149000142,50689.86250368 2025-11-04,08:07:03.000,308,11076548,-795,0,1762243622,15142.187771189994,200.56389063000097,50689.75070976001 2025-11-04,08:07:04.000,308,11076616,-795,0,1762243623,15142.2618706,200.62028367000312,50689.8345552 2025-11-04,08:07:05.000,308,11076600,-795,0,1762243624,15142.2618706,200.59913627999777,50689.91840064001 2025-11-04,08:07:06.000,308,11076475,-795,0,1762243625,15142.24166167,200.6555293199999,50689.939362 2025-11-04,08:07:07.000,308,11076354,-795,0,1762243626,15142.30228846,200.63438193000184,50689.86250368 2025-11-04,08:07:08.000,308,11076381,-795,0,1762243627,15142.20124381,200.73306975000014,50689.81359384 2025-11-04,08:07:09.000,308,11076450,-795,0,1762243628,15142.181034879999,200.66257844999927,50689.77167112 2025-11-04,08:07:10.000,308,11076458,-795,0,1762243629,15142.20124381,200.66257844999927,50689.81359384 2025-11-04,08:07:11.000,308,11076543,-795,0,1762243630,15142.113671779989,200.53569411000353,50689.54808328 2025-11-04,08:07:12.000,308,11076522,-795,0,1762243631,15142.147353329994,200.5779888899997,50689.67385144 2025-11-04,08:07:13.000,308,11076652,-795,0,1762243632,15142.228189049994,200.66962757999863,50689.75070976001 2025-11-04,08:07:14.000,308,11076564,-795,0,1762243633,15142.248397979994,200.6061854100044,50689.74372264 2025-11-04,08:07:15.000,308,11076542,-795,0,1762243634,15142.2618706,200.64848019000056,50689.65289008 2025-11-04,08:07:16.000,308,11076461,-795,0,1762243635,15142.25513428999,200.63438193000184,50689.75070976001 2025-11-04,08:07:17.000,308,11076417,-795,0,1762243636,15142.17429856999,200.66257844999927,50689.72276128 2025-11-04,08:07:18.000,308,11076427,-795,0,1762243637,15142.228189049994,200.66257844999927,50689.74372264 2025-11-04,08:07:19.000,308,11076455,-795,0,1762243638,15142.17429856999,200.690774970004,50689.701799919996 2025-11-04,08:07:20.000,308,11076523,-795,0,1762243639,15142.30228846,200.6555293199999,50689.77167112 2025-11-04,08:07:21.000,308,11076433,-795,0,1762243640,15142.012627129989,200.69782410000334,50689.57603176 2025-11-04,08:07:22.000,308,11076463,-755,0,1762243641,15142.17429856999,200.74716800999886,50689.72974840001 2025-11-04,08:07:23.000,308,11076539,-795,0,1762243642,15142.187771189994,200.58503801999905,50689.77865824001 2025-11-04,08:07:24.000,308,11076624,-795,0,1762243643,15142.181034879999,200.68372584000463,50689.638915840005 2025-11-04,08:07:25.000,308,11076451,-795,0,1762243644,15142.21471642999,200.68372584000463,50689.61795448 2025-11-04,08:07:26.000,308,11076642,-795,0,1762243645,15142.147353329994,200.56389063000097,50689.65289008 2025-11-04,08:07:27.000,308,11076317,-795,0,1762243646,15142.167562259994,200.62028367000312,50689.569044640004 2025-11-04,08:07:28.000,308,11076421,-795,0,1762243647,15142.207980119994,200.59913627999777,50689.65289008 2025-11-04,08:07:29.000,308,11076561,-795,0,1762243648,15142.21471642999,200.6061854100044,50689.65987720001 2025-11-04,08:07:30.000,308,11076519,-795,0,1762243649,15142.28207953,200.72602062000078,50689.67385144 2025-11-04,08:07:31.000,308,11076422,-795,0,1762243650,15142.181034879999,200.57093976000033,50689.33846968 2025-11-04,08:07:32.000,308,11076490,-795,0,1762243651,15142.31576107999,200.62733280000248,50689.61795448 2025-11-04,08:07:33.000,308,11076566,-795,0,1762243652,15142.2618706,200.66962757999863,50689.61795448 2025-11-04,08:07:34.000,308,11076532,-795,0,1762243653,15142.34270632,200.63438193000184,50689.61096736001 2025-11-04,08:07:35.000,308,11076528,-635,0,1762243654,15142.28207953,200.7401188799995,50689.61096736001 2025-11-04,08:07:36.000,308,11076624,-795,0,1762243655,15142.268606909995,200.77536453000357,50689.54808328 2025-11-04,08:07:37.000,308,11076489,-795,0,1762243656,15142.25513428999,200.7683154000042,50689.63192872001 2025-11-04,08:07:38.000,308,11076443,-795,0,1762243657,15142.248397979994,200.62733280000248,50689.65987720001 2025-11-04,08:07:39.000,308,11076516,-795,0,1762243658,15142.2618706,200.75421713999822,50689.58301888001 2025-11-04,08:07:40.000,308,11076517,-795,0,1762243659,15142.31576107999,200.86700322000252,50689.5550704 2025-11-04,08:07:41.000,308,11076501,-795,0,1762243660,15142.20124381,200.64848019000056,50689.29654696001 2025-11-04,08:07:42.000,308,11076458,-795,0,1762243661,15142.17429856999,200.803561050001,50689.52712192 2025-11-04,08:07:43.000,308,11076452,-795,0,1762243662,15142.187771189994,200.7401188799995,50689.50616056 2025-11-04,08:07:44.000,308,11076681,-795,0,1762243663,15142.181034879999,200.7683154000042,50689.52712192 2025-11-04,08:07:45.000,308,11076531,-795,0,1762243664,15142.268606909995,200.7048732300027,50689.590006000006 2025-11-04,08:07:46.000,308,11076609,-795,0,1762243665,15142.31576107999,200.81765930999973,50689.50616056 2025-11-04,08:07:47.000,308,11076270,-795,0,1762243666,15142.268606909995,200.7894627900023,50689.47821208 2025-11-04,08:07:48.000,308,11076629,-795,0,1762243667,15142.24166167,200.75421713999822,50689.59699312 2025-11-04,08:07:49.000,308,11076427,-795,0,1762243668,15142.24166167,200.76126627000485,50689.46423784001 2025-11-04,08:07:50.000,308,11076590,-795,0,1762243669,15142.2618706,200.7401188799995,50689.54109616001 2025-11-04,08:07:51.000,308,11076489,-795,0,1762243670,15142.23492535999,200.66962757999863,50689.40834088 2025-11-04,08:07:52.000,308,11076522,-795,0,1762243671,15142.27534321999,200.71192236000206,50689.4851992 2025-11-04,08:07:53.000,308,11076636,-795,0,1762243672,15142.28207953,200.72602062000078,50689.471224960005 2025-11-04,08:07:54.000,308,11076560,-795,0,1762243673,15142.207980119994,200.71192236000206,50689.59699312 2025-11-04,08:07:55.000,308,11076612,-795,0,1762243674,15142.2618706,200.69782410000334,50689.46423784001 2025-11-04,08:07:56.000,308,11076432,-795,0,1762243675,15142.30228846,200.6555293199999,50689.3803924 2025-11-04,08:07:57.000,308,11076636,-795,0,1762243676,15142.288815839995,200.64848019000056,50689.422315120006 2025-11-04,08:07:58.000,308,11076518,-795,0,1762243677,15142.28207953,200.69782410000334,50689.39436664001 2025-11-04,08:07:59.000,308,11076626,-675,0,1762243678,15142.25513428999,200.59913627999777,50689.39436664001 2025-11-04,08:08:00.000,308,11076600,-795,0,1762243679,15142.28207953,200.5779888899997,50689.47821208 2025-11-04,08:08:01.000,308,11076477,-795,0,1762243680,15142.17429856999,200.59913627999777,50689.20571440001 2025-11-04,08:08:02.000,308,11076303,-795,0,1762243681,15142.24166167,200.5427432400029,50689.4502636 2025-11-04,08:08:03.000,308,11076597,-795,0,1762243682,15142.248397979994,200.5427432400029,50689.41532800001 2025-11-04,08:08:04.000,308,11076578,-795,0,1762243683,15142.22145274,200.51454671999818,50689.33846968 2025-11-04,08:08:05.000,308,11076502,-795,0,1762243684,15142.22145274,200.51454671999818,50689.43628936 2025-11-04,08:08:06.000,308,11076588,-795,0,1762243685,15142.167562259994,200.4933993300001,50689.40834088 2025-11-04,08:08:07.000,308,11076496,-795,0,1762243686,15142.140617019999,200.54979237000225,50689.37340528001 2025-11-04,08:08:08.000,308,11076461,-795,0,1762243687,15142.106935469994,200.5779888899997,50689.36641816001 2025-11-04,08:08:09.000,308,11076509,-795,0,1762243688,15142.100199159999,200.6061854100044,50689.34545680001 2025-11-04,08:08:10.000,308,11076519,-795,0,1762243689,15142.032836059989,200.5427432400029,50689.3105212 2025-11-04,08:08:11.000,308,11076441,-795,0,1762243690,15141.999154509998,200.62028367000312,50689.12885608001 2025-11-04,08:08:12.000,308,11076494,-795,0,1762243691,15141.999154509998,200.5568415000016,50689.17776592001 2025-11-04,08:08:13.000,308,11076681,-795,0,1762243692,15142.053044989989,200.5427432400029,50689.29654696001 2025-11-04,08:08:14.000,308,11076532,-795,0,1762243693,15142.053044989989,200.5779888899997,50689.32449544001 2025-11-04,08:08:15.000,308,11076590,-795,0,1762243694,15142.100199159999,200.5568415000016,50689.352443920005 2025-11-04,08:08:16.000,308,11076418,-795,0,1762243695,15142.032836059989,200.62733280000248,50689.29654696001 2025-11-04,08:08:17.000,308,11076593,-795,0,1762243696,15142.039572369998,200.4581536800033,50689.31750832 2025-11-04,08:08:18.000,308,11076662,-795,0,1762243697,15142.13388070999,200.62733280000248,50689.3105212 2025-11-04,08:08:19.000,308,11076497,-795,0,1762243698,15142.120408089999,200.52864498000417,50689.41532800001 2025-11-04,08:08:20.000,308,11076378,-795,0,1762243699,15142.073253919989,200.5920871499984,50689.32449544001 2025-11-04,08:08:21.000,308,11076437,-795,0,1762243700,15142.005890819994,200.57093976000033,50689.11488184 2025-11-04,08:08:22.000,308,11076506,-795,0,1762243701,15141.992418199989,200.4581536800033,50689.184753040005 2025-11-04,08:08:23.000,308,11076536,-795,0,1762243702,15142.113671779989,200.50749758999882,50689.233662880004 2025-11-04,08:08:24.000,308,11076509,-795,0,1762243703,15142.073253919989,200.5427432400029,50689.33846968 2025-11-04,08:08:25.000,308,11076535,-795,0,1762243704,15142.039572369998,200.6061854100044,50689.32449544001 2025-11-04,08:08:26.000,308,11076521,-795,0,1762243705,15142.086726539994,200.50749758999882,50689.34545680001 2025-11-04,08:08:27.000,308,11076621,-715,0,1762243706,15142.093462849989,200.50044845999946,50689.3105212 2025-11-04,08:08:28.000,308,11076432,-795,0,1762243707,15142.039572369998,200.4933993300001,50689.34545680001 2025-11-04,08:08:29.000,308,11076707,-795,0,1762243708,15142.079990229999,200.45110455000395,50689.21270152 2025-11-04,08:08:30.000,308,11076598,-795,0,1762243709,15142.100199159999,200.48635020000074,50689.24763712001 2025-11-04,08:08:31.000,308,11076543,-795,0,1762243710,15141.898109859998,200.38061325000308,50689.017062160005 2025-11-04,08:08:32.000,308,11076510,-795,0,1762243711,15141.958736649998,200.41585889999988,50689.26859848 2025-11-04,08:08:33.000,308,11076561,-795,0,1762243712,15141.972209269989,200.36651499000436,50689.3105212 2025-11-04,08:08:34.000,308,11076633,-795,0,1762243713,15141.965472959993,200.31717108000157,50689.21968864 2025-11-04,08:08:35.000,308,11076490,-795,0,1762243714,15142.026099749994,200.28897456000414,50689.14981744 2025-11-04,08:08:36.000,308,11076581,-795,0,1762243715,15141.985681889993,200.32422021000093,50689.12186896 2025-11-04,08:08:37.000,308,11076556,-795,0,1762243716,15141.824010449993,200.25372891000006,50689.09392048 2025-11-04,08:08:38.000,308,11076573,-795,0,1762243717,15141.864428309993,200.345367599999,50689.12186896 2025-11-04,08:08:39.000,308,11076394,-795,0,1762243718,15141.803801519993,200.33831846999965,50689.05898488001 2025-11-04,08:08:40.000,308,11076546,-795,0,1762243719,15141.824010449993,200.27487629999814,50689.065972000004 2025-11-04,08:08:41.000,308,11076583,-795,0,1762243720,15141.736438419997,200.28897456000414,50688.81443568 2025-11-04,08:08:42.000,308,11076554,-795,0,1762243721,15141.817274139998,200.31717108000157,50689.14981744 2025-11-04,08:08:43.000,308,11076483,-795,0,1762243722,15141.756647349997,200.27487629999814,50689.135843200005 2025-11-04,08:08:44.000,308,11076443,-795,0,1762243723,15141.810537830002,200.42290802999923,50689.184753040005 2025-11-04,08:08:45.000,308,11076671,-795,0,1762243724,15141.857691999998,200.26782716999878,50689.03103640001 2025-11-04,08:08:46.000,308,11076644,-795,0,1762243725,15141.857691999998,200.2960236900035,50689.1009076 2025-11-04,08:08:47.000,308,11076599,-795,0,1762243726,15141.749911040002,200.345367599999,50689.27558560001 2025-11-04,08:08:48.000,308,11076484,-795,0,1762243727,15141.709493180002,200.26782716999878,50689.12186896 2025-11-04,08:08:49.000,308,11076517,-795,0,1762243728,15141.763383659993,200.20438500000455,50689.07295912 2025-11-04,08:08:50.000,308,11076567,-795,0,1762243729,15141.635393769997,200.21848326000327,50689.07994624001 2025-11-04,08:08:51.000,308,11076542,-795,0,1762243730,15141.554558049997,200.23963065000135,50688.919242480006 2025-11-04,08:08:52.000,308,11076541,-795,0,1762243731,15141.574766979997,200.1479919600024,50689.065972000004 2025-11-04,08:08:53.000,308,11076532,-795,0,1762243732,15141.541085429992,200.17618847999984,50689.01007504001 2025-11-04,08:08:54.000,308,11076529,-795,0,1762243733,15141.601712219992,200.20438500000455,50689.07994624001 2025-11-04,08:08:55.000,308,11076628,-795,0,1762243734,15141.574766979997,200.19028673999856,50689.12186896 2025-11-04,08:08:56.000,308,11076580,-795,0,1762243735,15141.520876499992,200.12684457000432,50689.02404928 2025-11-04,08:08:57.000,308,11076610,-795,0,1762243736,15141.500667569991,200.14094283000304,50689.19872728001 2025-11-04,08:08:58.000,308,11076568,-795,0,1762243737,15141.440040779991,200.20438500000455,50689.10789472001 2025-11-04,08:08:59.000,308,11076548,-795,0,1762243738,15141.473722329996,200.01405849000002,50689.10789472001 2025-11-04,08:09:00.000,308,11076525,-795,0,1762243739,15141.379413989991,200.1479919600024,50689.07295912 2025-11-04,08:09:01.000,308,11076347,-795,0,1762243740,15141.28510565,200.02815674999874,50688.81443568 2025-11-04,08:09:02.000,308,11076578,-795,0,1762243741,15141.36594137,200.05635327000346,50689.12885608001 2025-11-04,08:09:03.000,308,11076475,-795,0,1762243742,15141.26489672,200.11274630999833,50689.10789472001 2025-11-04,08:09:04.000,308,11076551,-795,0,1762243743,15141.29857826999,200.1197954399977,50689.03103640001 2025-11-04,08:09:05.000,308,11076684,-795,0,1762243744,15141.22447886,200.12684457000432,50689.14981744 2025-11-04,08:09:06.000,308,11076501,-795,0,1762243745,15141.17732468999,200.0845497900009,50689.12885608001 2025-11-04,08:09:07.000,308,11076431,-795,0,1762243746,15141.23795147999,200.15504109000176,50688.94719096 2025-11-04,08:09:08.000,308,11076550,-795,0,1762243747,15141.22447886,200.19733586999791,50689.04501064 2025-11-04,08:09:09.000,308,11076526,-795,0,1762243748,15141.184061,200.14094283000304,50688.95417808 2025-11-04,08:09:10.000,308,11076511,-715,0,1762243749,15141.11669789999,200.13389370000368,50689.01007504001 2025-11-04,08:09:11.000,308,11076496,-795,0,1762243750,15140.9819717,199.99291110000195,50688.75853872 2025-11-04,08:09:12.000,308,11076453,-795,0,1762243751,15141.03586217999,199.9365180599998,50688.849371280005 2025-11-04,08:09:13.000,308,11076539,-795,0,1762243752,15141.05607110999,199.99291110000195,50688.898281120004 2025-11-04,08:09:14.000,308,11076484,-795,0,1762243753,15141.069543729995,200.02815674999874,50688.94719096 2025-11-04,08:09:15.000,308,11076464,-795,0,1762243754,15141.07628003999,199.9365180599998,50688.95417808 2025-11-04,08:09:16.000,308,11076534,-795,0,1762243755,15141.08301635,199.86602675999893,50688.919242480006 2025-11-04,08:09:17.000,308,11076566,-795,0,1762243756,15140.97523538999,199.90832154000236,50688.84238416001 2025-11-04,08:09:18.000,308,11076554,-795,0,1762243757,15140.99544431999,199.88717415000428,50688.81443568 2025-11-04,08:09:19.000,308,11076518,-795,0,1762243758,15140.99544431999,199.86602675999893,50688.81443568 2025-11-04,08:09:20.000,308,11076757,-795,0,1762243759,15141.049334799995,199.92946893000044,50688.9262296 2025-11-04,08:09:21.000,308,11076545,-795,0,1762243760,15140.928081219994,199.88012501999765,50688.751551600006 2025-11-04,08:09:22.000,308,11076418,-795,0,1762243761,15141.029125869994,199.82373198000278,50688.83539704 2025-11-04,08:09:23.000,308,11076605,-795,0,1762243762,15141.008916939994,199.8378302400015,50688.91225536001 2025-11-04,08:09:24.000,308,11076495,-795,0,1762243763,15141.03586217999,199.76028981000127,50688.89129400001 2025-11-04,08:09:25.000,308,11076520,-795,0,1762243764,15141.04259849,199.6897985100004,50688.8563584 2025-11-04,08:09:26.000,308,11076480,-795,0,1762243765,15141.05607110999,199.63340546999825,50688.898281120004 2025-11-04,08:09:27.000,308,11076571,-795,0,1762243766,15141.069543729995,199.61930720999953,50688.77950008 2025-11-04,08:09:28.000,308,11076529,-795,0,1762243767,15141.00218063,199.63340546999825,50688.93321672 2025-11-04,08:09:29.000,308,11076495,-715,0,1762243768,15140.968499079994,199.72504416000447,50688.9262296 2025-11-04,08:09:30.000,308,11076417,-795,0,1762243769,15141.04259849,199.71094589999848,50688.82840992 2025-11-04,08:09:31.000,308,11076597,-795,0,1762243770,15140.853981809989,199.61225808000017,50688.57687360001 2025-11-04,08:09:32.000,308,11076343,-795,0,1762243771,15140.921344909999,199.66160199000296,50688.79347432001 2025-11-04,08:09:33.000,308,11076579,-795,0,1762243772,15140.833772879989,199.58406156000274,50688.82142280001 2025-11-04,08:09:34.000,308,11076529,-795,0,1762243773,15140.833772879989,199.5276685200006,50688.7864872 2025-11-04,08:09:35.000,308,11076471,-795,0,1762243774,15140.766409779993,199.8378302400015,50688.70264176001 2025-11-04,08:09:36.000,308,11076466,-795,0,1762243775,15140.712519299988,199.82373198000278,50688.6118092 2025-11-04,08:09:37.000,308,11076582,-795,0,1762243776,15140.719255609998,199.71799502999784,50688.730590240004 2025-11-04,08:09:38.000,308,11076410,-795,0,1762243777,15140.732728229988,199.80963372000406,50688.87731976 2025-11-04,08:09:39.000,308,11076616,-795,0,1762243778,15140.719255609998,199.80963372000406,50688.716616 2025-11-04,08:09:40.000,308,11076444,-795,0,1762243779,15140.860718119999,199.7391424200032,50688.83539704 2025-11-04,08:09:41.000,308,11076488,-795,0,1762243780,15140.692310369988,199.80963372000406,50688.583860720006 2025-11-04,08:09:42.000,308,11076636,-795,0,1762243781,15140.752937159989,199.83078111000214,50688.87033264001 2025-11-04,08:09:43.000,308,11076531,-795,0,1762243782,15140.725991919993,199.82373198000278,50688.681680400005 2025-11-04,08:09:44.000,308,11076494,-795,0,1762243783,15140.779882399998,199.77438807,50688.79347432001 2025-11-04,08:09:45.000,308,11076559,-795,0,1762243784,15140.746200849993,199.7391424200032,50688.62578344001 2025-11-04,08:09:46.000,308,11076737,-795,0,1762243785,15140.833772879989,199.82373198000278,50688.52796376001 2025-11-04,08:09:47.000,308,11076648,-795,0,1762243786,15140.800091329998,199.71799502999784,50688.800461440005 2025-11-04,08:09:48.000,308,11076521,-795,0,1762243787,15140.739464539998,199.83078111000214,50688.73757736 2025-11-04,08:09:49.000,308,11076543,-795,0,1762243788,15140.800091329998,199.73209329000383,50688.76552584 2025-11-04,08:09:50.000,308,11076590,-795,0,1762243789,15140.773146089989,199.70389676999912,50688.74456448001 2025-11-04,08:09:51.000,308,11076436,-795,0,1762243790,15140.806827639994,199.64750373000425,50688.45809256001 2025-11-04,08:09:52.000,308,11076489,-795,0,1762243791,15140.672101439988,199.6263563399989,50688.53495088001 2025-11-04,08:09:53.000,308,11076545,-795,0,1762243792,15140.806827639994,199.64750373000425,50688.7864872 2025-11-04,08:09:54.000,308,11076712,-795,0,1762243793,15140.806827639994,199.6897985100004,50688.751551600006 2025-11-04,08:09:55.000,308,11076367,-795,0,1762243794,15140.773146089989,199.6897985100004,50688.73757736 2025-11-04,08:09:56.000,308,11076710,-795,0,1762243795,15140.699046679998,199.58406156000274,50688.716616 2025-11-04,08:09:57.000,308,11076504,-675,0,1762243796,15140.800091329998,199.71799502999784,50688.6118092 2025-11-04,08:09:58.000,308,11076532,-795,0,1762243797,15140.658628819998,199.4924228700038,50688.562899360004 2025-11-04,08:09:59.000,308,11076597,-795,0,1762243798,15140.699046679998,199.57701243000338,50688.63975768 2025-11-04,08:10:00.000,308,11076703,-795,0,1762243799,15140.611474650002,199.56996330000402,50688.562899360004 2025-11-04,08:10:01.000,308,11076474,-795,0,1762243800,15140.604738339993,199.5911106900021,50688.562899360004 2025-11-04,08:10:02.000,308,11076571,-795,0,1762243801,15140.571056790002,199.67570025000168,50688.61879632 2025-11-04,08:10:03.000,308,11076389,-755,0,1762243802,15140.604738339993,199.52061939000123,50688.62578344001 2025-11-04,08:10:04.000,308,11076569,-795,0,1762243803,15140.631683579988,199.6404546000049,50688.583860720006 2025-11-04,08:10:05.000,308,11076490,-795,0,1762243804,15140.571056790002,199.52061939000123,50688.54892512 2025-11-04,08:10:06.000,308,11076411,-795,0,1762243805,15140.564320479993,199.6545528600036,50688.6467448 2025-11-04,08:10:07.000,308,11076724,-795,0,1762243806,15140.624947269993,199.35848940000142,50688.67469328001 2025-11-04,08:10:08.000,308,11076398,-795,0,1762243807,15140.591265720002,199.5417667799993,50688.6118092 2025-11-04,08:10:09.000,308,11076455,-795,0,1762243808,15140.503693689992,199.56996330000402,50688.55591224001 2025-11-04,08:10:10.000,308,11076558,-795,0,1762243809,15140.530638930002,199.46422634999908,50688.65373192001 2025-11-04,08:10:11.000,308,11076473,-795,0,1762243810,15140.429594280002,199.64750373000425,50688.199569120006 2025-11-04,08:10:12.000,308,11076402,-795,0,1762243811,15140.544111549993,199.45717721999972,50688.45110544 2025-11-04,08:10:13.000,308,11076566,-795,0,1762243812,15140.476748449997,199.56291417000466,50688.541938 2025-11-04,08:10:14.000,308,11076633,-795,0,1762243813,15140.490221070002,199.51357026000187,50688.681680400005 2025-11-04,08:10:15.000,308,11076428,-795,0,1762243814,15140.395912729997,199.49947200000315,50688.465079680005 2025-11-04,08:10:16.000,308,11076571,-795,0,1762243815,15140.470012140002,199.40078418000485,50688.45110544 2025-11-04,08:10:17.000,308,11076490,-795,0,1762243816,15140.395912729997,199.55586503999803,50688.3323244 2025-11-04,08:10:18.000,308,11076457,-795,0,1762243817,15140.463275829992,199.64750373000425,50688.541938 2025-11-04,08:10:19.000,308,11076453,-795,0,1762243818,15140.483484759992,199.42193157000293,50688.47905392 2025-11-04,08:10:20.000,308,11076564,-795,0,1762243819,15140.463275829992,199.47127547999844,50688.583860720006 2025-11-04,08:10:21.000,308,11076410,-795,0,1762243820,15140.443066899992,199.5065211300025,50688.38123424 2025-11-04,08:10:22.000,308,11076530,-795,0,1762243821,15140.429594280002,199.45012809000036,50688.632770560005 2025-11-04,08:10:23.000,308,11076620,-795,0,1762243822,15140.490221070002,199.48537374000443,50688.66770616 2025-11-04,08:10:24.000,308,11076636,-795,0,1762243823,15140.456539519997,199.57701243000338,50688.56988648 2025-11-04,08:10:25.000,308,11076648,-795,0,1762243824,15140.490221070002,199.57701243000338,50688.583860720006 2025-11-04,08:10:26.000,308,11076530,-795,0,1762243825,15140.503693689992,199.43602983000164,50688.6118092 2025-11-04,08:10:27.000,308,11076561,-795,0,1762243826,15140.389176420002,199.45012809000036,50688.55591224001 2025-11-04,08:10:28.000,308,11076675,-795,0,1762243827,15140.449803210002,199.33734201000334,50688.50700240001 2025-11-04,08:10:29.000,308,11076514,-795,0,1762243828,15140.456539519997,199.36553853000078,50688.50700240001 2025-11-04,08:10:30.000,308,11076464,-795,0,1762243829,15140.449803210002,199.33029288000398,50688.465079680005 2025-11-04,08:10:31.000,308,11076416,-795,0,1762243830,15140.335285939997,199.36553853000078,50688.32533728 2025-11-04,08:10:32.000,308,11076563,-715,0,1762243831,15140.402649039992,199.316194619998,50688.17162064001 2025-11-04,08:10:33.000,308,11076484,-795,0,1762243832,15140.429594280002,199.35848940000142,50688.57687360001 2025-11-04,08:10:34.000,308,11076575,-795,0,1762243833,15140.443066899992,199.37258766000014,50688.45809256001 2025-11-04,08:10:35.000,308,11076596,-795,0,1762243834,15140.429594280002,199.42193157000293,50688.45809256001 2025-11-04,08:10:36.000,308,11076617,-795,0,1762243835,15140.456539519997,199.2809489700012,50688.346298640005 2025-11-04,08:10:37.000,308,11076388,-795,0,1762243836,15140.449803210002,199.25275245000375,50688.43713120001 2025-11-04,08:10:38.000,308,11076518,-795,0,1762243837,15140.395912729997,199.27389984000183,50688.33931152001 2025-11-04,08:10:39.000,308,11076407,-795,0,1762243838,15140.416121659997,199.43602983000164,50688.45809256001 2025-11-04,08:10:40.000,308,11076520,-795,0,1762243839,15140.389176420002,199.33734201000334,50688.25546608 2025-11-04,08:10:41.000,308,11076702,-795,0,1762243840,15140.342022249992,199.3443911400027,50688.346298640005 2025-11-04,08:10:42.000,308,11076620,-795,0,1762243841,15140.348758560001,199.33029288000398,50688.20655624 2025-11-04,08:10:43.000,308,11076453,-795,0,1762243842,15140.436330589997,199.37258766000014,50688.25546608 2025-11-04,08:10:44.000,308,11076748,-795,0,1762243843,15140.483484759992,199.42193157000293,50688.346298640005 2025-11-04,08:10:45.000,308,11076328,-795,0,1762243844,15140.537375239997,199.41488244000357,50688.27642744 2025-11-04,08:10:46.000,308,11076566,-795,0,1762243845,15140.496957379997,199.5065211300025,50688.45110544 2025-11-04,08:10:47.000,308,11076335,-795,0,1762243846,15140.422857969992,199.45717721999972,50688.43014408 2025-11-04,08:10:48.000,308,11076481,-795,0,1762243847,15140.409385350002,199.45012809000036,50688.35328576 2025-11-04,08:10:49.000,308,11076418,-795,0,1762243848,15140.463275829992,199.51357026000187,50688.37424712 2025-11-04,08:10:50.000,308,11076511,-795,0,1762243849,15140.483484759992,199.47127547999844,50688.36027288001 2025-11-04,08:10:51.000,308,11076599,-795,0,1762243850,15140.368967490002,199.52061939000123,50688.059826720004 2025-11-04,08:10:52.000,308,11076493,-795,0,1762243851,15140.395912729997,199.52061939000123,50688.31136304 2025-11-04,08:10:53.000,308,11076523,-795,0,1762243852,15140.496957379997,199.4783246099978,50688.3323244 2025-11-04,08:10:54.000,308,11076507,-795,0,1762243853,15140.409385350002,199.42898070000228,50688.28341456 2025-11-04,08:10:55.000,308,11076502,-795,0,1762243854,15140.483484759992,199.42898070000228,50688.22053048001 2025-11-04,08:10:56.000,308,11076490,-795,0,1762243855,15140.544111549993,199.53471764999995,50688.21354336 2025-11-04,08:10:57.000,308,11076497,-795,0,1762243856,15140.638419889998,199.443078960001,50688.31136304 2025-11-04,08:10:58.000,308,11076472,-795,0,1762243857,15140.672101439988,199.37258766000014,50688.28341456 2025-11-04,08:10:59.000,308,11076437,-795,0,1762243858,15140.658628819998,199.35848940000142,50688.24149184001 2025-11-04,08:11:00.000,308,11076590,-795,0,1762243859,15140.840509189999,199.45012809000036,50688.29040168001 2025-11-04,08:11:01.000,308,11076467,-795,0,1762243860,15140.665365129993,199.26685071000247,50688.059826720004 2025-11-04,08:11:02.000,308,11076539,-795,0,1762243861,15140.692310369988,199.20340854000096,50688.1576464 2025-11-04,08:11:03.000,308,11076455,-795,0,1762243862,15140.773146089989,199.17521202000353,50688.28341456 2025-11-04,08:11:04.000,308,11076439,-795,0,1762243863,15140.793355019989,199.25275245000375,50688.26944032001 2025-11-04,08:11:05.000,308,11076491,-795,0,1762243864,15140.901135979999,199.0976715900033,50688.37424712 2025-11-04,08:11:06.000,308,11076581,-795,0,1762243865,15140.813563949989,199.12586811000074,50688.32533728 2025-11-04,08:11:07.000,308,11076638,-795,0,1762243866,15140.867454429994,199.1822611500029,50688.22053048001 2025-11-04,08:11:08.000,308,11076669,-795,0,1762243867,15140.847245499994,199.14701549999882,50688.346298640005 2025-11-04,08:11:09.000,308,11076309,-795,0,1762243868,15140.874190739989,199.08357333000458,50688.2624532 2025-11-04,08:11:10.000,308,11076579,-795,0,1762243869,15140.766409779993,199.1611137600048,50688.2624532 2025-11-04,08:11:11.000,308,11076563,-795,0,1762243870,15140.773146089989,199.02013116000307,50688.06681384 2025-11-04,08:11:12.000,308,11076575,-795,0,1762243871,15140.813563949989,198.9496398600022,50688.21354336 2025-11-04,08:11:13.000,308,11076468,-795,0,1762243872,15140.820300259998,198.99898376999772,50688.15065928001 2025-11-04,08:11:14.000,308,11076516,-795,0,1762243873,15140.833772879989,198.94259073000285,50688.248478960006 2025-11-04,08:11:15.000,308,11076567,-795,0,1762243874,15140.786618709993,198.94259073000285,50688.178607760005 2025-11-04,08:11:16.000,308,11076473,-795,0,1762243875,15140.766409779993,198.8861976900007,50688.23450472 2025-11-04,08:11:17.000,308,11076434,-795,0,1762243876,15140.833772879989,198.8227555199992,50688.178607760005 2025-11-04,08:11:18.000,308,11076605,-795,0,1762243877,15140.813563949989,198.84390291000454,50688.22053048001 2025-11-04,08:11:19.000,308,11076484,-795,0,1762243878,15140.833772879989,198.80865726000047,50688.248478960006 2025-11-04,08:11:20.000,308,11076583,-795,0,1762243879,15140.827036569994,198.8509520400039,50688.10174944001 2025-11-04,08:11:21.000,308,11076521,-795,0,1762243880,15140.739464539998,198.84390291000454,50688.05283960001 2025-11-04,08:11:22.000,308,11076616,-795,0,1762243881,15140.806827639994,198.7875098700024,50688.12271080001 2025-11-04,08:11:23.000,308,11076621,-595,0,1762243882,15140.833772879989,198.75226421999832,50688.10873656 2025-11-04,08:11:24.000,308,11076593,-795,0,1762243883,15140.867454429994,198.76636248000432,50687.98995552 2025-11-04,08:11:25.000,308,11076484,-795,0,1762243884,15140.847245499994,198.8368537799979,50688.0877752 2025-11-04,08:11:26.000,308,11076609,-795,0,1762243885,15140.874190739989,198.7240677000009,50688.26944032001 2025-11-04,08:11:27.000,308,11076621,-795,0,1762243886,15140.833772879989,198.6747237899981,50688.20655624 2025-11-04,08:11:28.000,308,11076606,-795,0,1762243887,15140.921344909999,198.76636248000432,50688.297388800005 2025-11-04,08:11:29.000,308,11076520,-795,0,1762243888,15140.867454429994,198.69587118000345,50688.25546608 2025-11-04,08:11:30.000,308,11076573,-795,0,1762243889,15140.928081219994,198.70996944000217,50688.227517600004 2025-11-04,08:11:31.000,308,11076563,-795,0,1762243890,15140.779882399998,198.64652727000066,50688.00392976001 2025-11-04,08:11:32.000,308,11076640,-795,0,1762243891,15140.961762769999,198.66062552999938,50688.32533728 2025-11-04,08:11:33.000,308,11076528,-795,0,1762243892,15140.93481752999,198.6394781400013,50688.20655624 2025-11-04,08:11:34.000,308,11076433,-795,0,1762243893,15140.97523538999,198.56193771000108,50688.23450472 2025-11-04,08:11:35.000,308,11076577,-795,0,1762243894,15140.948290149994,198.70996944000217,50688.199569120006 2025-11-04,08:11:36.000,308,11076586,-795,0,1762243895,15140.961762769999,198.59718335999787,50688.29040168001 2025-11-04,08:11:37.000,308,11076584,-795,0,1762243896,15140.9819717,198.50554466999893,50688.28341456 2025-11-04,08:11:38.000,308,11076622,-795,0,1762243897,15141.00218063,198.47029902000213,50688.27642744 2025-11-04,08:11:39.000,308,11076579,-795,0,1762243898,15140.99544431999,198.49849553999957,50688.15065928001 2025-11-04,08:11:40.000,308,11076550,-675,0,1762243899,15140.988708009994,198.46324989000277,50688.19258200001 2025-11-04,08:11:41.000,308,11076560,-795,0,1762243900,15140.894399669989,198.4421025000047,50688.07380096001 2025-11-04,08:11:42.000,308,11076592,-795,0,1762243901,15141.05607110999,198.41390597999998,50688.21354336 2025-11-04,08:11:43.000,308,11076712,-795,0,1762243902,15141.049334799995,198.42095510999934,50688.32533728 2025-11-04,08:11:44.000,308,11076610,-795,0,1762243903,15141.07628003999,198.30816903000232,50688.30437592 2025-11-04,08:11:45.000,308,11076418,-795,0,1762243904,15141.08301635,198.27997251000488,50688.3323244 2025-11-04,08:11:46.000,308,11076473,-795,0,1762243905,15141.10322528,198.25177599000017,50688.38822136001 2025-11-04,08:11:47.000,308,11076661,-795,0,1762243906,15141.008916939994,198.37161120000383,50688.17162064001 2025-11-04,08:11:48.000,308,11076605,-795,0,1762243907,15141.02238956,198.31521816000168,50688.26944032001 2025-11-04,08:11:49.000,308,11076500,-795,0,1762243908,15141.130170519995,198.1812846899993,50688.248478960006 2025-11-04,08:11:50.000,308,11076479,-795,0,1762243909,15140.97523538999,198.20243208000466,50688.178607760005 2025-11-04,08:11:51.000,308,11076650,-795,0,1762243910,15140.941553839999,198.1178425199978,50688.080788080006 2025-11-04,08:11:52.000,308,11076445,-795,0,1762243911,15140.95502645999,198.13898991000315,50688.11572368 2025-11-04,08:11:53.000,308,11076610,-795,0,1762243912,15140.948290149994,198.10374425999908,50688.20655624 2025-11-04,08:11:54.000,308,11076518,-795,0,1762243913,15141.05607110999,198.07554774000164,50688.1576464 2025-11-04,08:11:55.000,308,11076576,-795,0,1762243914,15140.948290149994,198.0332529599982,50688.12271080001 2025-11-04,08:11:56.000,308,11076534,-795,0,1762243915,15140.9819717,198.00505644000077,50688.17162064001 2025-11-04,08:11:57.000,308,11076641,-795,0,1762243916,15140.941553839999,198.06144948000292,50688.13668504 2025-11-04,08:11:58.000,308,11076558,-795,0,1762243917,15140.988708009994,198.08964600000036,50688.0877752 2025-11-04,08:11:59.000,308,11076727,-795,0,1762243918,15140.860718119999,197.97685992000333,50688.13668504 2025-11-04,08:12:00.000,308,11076555,-795,0,1762243919,15141.07628003999,198.0332529599982,50688.248478960006 2025-11-04,08:12:01.000,308,11076405,-755,0,1762243920,15140.820300259998,198.02620382999885,50688.03886536 2025-11-04,08:12:02.000,308,11076541,-795,0,1762243921,15140.95502645999,197.9839090500027,50688.22053048001 2025-11-04,08:12:03.000,308,11076663,-795,0,1762243922,15140.921344909999,197.99095818000205,50688.03886536 2025-11-04,08:12:04.000,308,11076505,-795,0,1762243923,15140.948290149994,197.8993194900031,50688.06681384 2025-11-04,08:12:05.000,308,11076581,-795,0,1762243924,15140.97523538999,197.90636862000247,50688.16463352 2025-11-04,08:12:06.000,308,11076538,-795,0,1762243925,15140.860718119999,197.96276166000462,50687.99694264 2025-11-04,08:12:07.000,308,11076477,-795,0,1762243926,15141.02238956,197.9345651399999,50688.19258200001 2025-11-04,08:12:08.000,308,11076561,-795,0,1762243927,15140.91460859999,197.84997558000032,50688.15065928001 2025-11-04,08:12:09.000,308,11076705,-795,0,1762243928,15140.9819717,197.84997558000032,50688.05283960001 2025-11-04,08:12:10.000,308,11076323,-795,0,1762243929,15140.91460859999,197.80768080000416,50688.010916880005 2025-11-04,08:12:11.000,308,11076488,-795,0,1762243930,15140.887663359994,197.70194384999922,50687.99694264 2025-11-04,08:12:12.000,308,11076680,-795,0,1762243931,15140.921344909999,197.7371895000033,50688.14367216 2025-11-04,08:12:13.000,308,11076588,-795,0,1762243932,15140.97523538999,197.75833689000137,50688.18559488 2025-11-04,08:12:14.000,308,11076515,-795,0,1762243933,15140.9819717,197.7865334099988,50688.17162064001 2025-11-04,08:12:15.000,308,11076636,-795,0,1762243934,15140.806827639994,197.6737473300018,50688.16463352 2025-11-04,08:12:16.000,308,11076633,-795,0,1762243935,15140.921344909999,197.66669820000243,50688.22053048001 2025-11-04,08:12:17.000,308,11076527,-755,0,1762243936,15140.874190739989,197.57505951000348,50688.10174944001 2025-11-04,08:12:18.000,308,11076457,-795,0,1762243937,15141.00218063,197.58210864000284,50688.16463352 2025-11-04,08:12:19.000,308,11076670,-755,0,1762243938,15140.847245499994,197.54686298999877,50688.22053048001 2025-11-04,08:12:20.000,308,11076558,-795,0,1762243939,15140.847245499994,197.56801038000413,50688.10174944001 2025-11-04,08:12:21.000,308,11076719,-795,0,1762243940,15140.725991919993,197.4411260400011,50687.89912296 2025-11-04,08:12:22.000,308,11076674,-795,0,1762243941,15140.685574059993,197.45522429999983,50687.83623888001 2025-11-04,08:12:23.000,308,11076712,-795,0,1762243942,15140.793355019989,197.56801038000413,50688.06681384 2025-11-04,08:12:24.000,308,11076761,-795,0,1762243943,15140.894399669989,197.4270277800024,50688.14367216 2025-11-04,08:12:25.000,308,11076600,-795,0,1762243944,15140.874190739989,197.624403419999,50688.346298640005 2025-11-04,08:12:26.000,308,11076508,-795,0,1762243945,15140.901135979999,197.4904699500039,50688.199569120006 2025-11-04,08:12:27.000,308,11076661,-795,0,1762243946,15140.806827639994,197.41292952000367,50688.12271080001 2025-11-04,08:12:28.000,308,11076617,-795,0,1762243947,15140.847245499994,197.34948735000216,50688.09476232 2025-11-04,08:12:29.000,308,11076558,-795,0,1762243948,15140.91460859999,197.28604518000066,50688.1576464 2025-11-04,08:12:30.000,308,11076665,-795,0,1762243949,15140.894399669989,197.2789960500013,50688.12271080001 2025-11-04,08:12:31.000,308,11076639,-795,0,1762243950,15140.759673469998,197.23670126999787,50688.02489112001 2025-11-04,08:12:32.000,308,11076631,-795,0,1762243951,15140.833772879989,197.30014343999937,50688.10873656 2025-11-04,08:12:33.000,308,11076617,-795,0,1762243952,15140.752937159989,197.17325910000363,50688.18559488 2025-11-04,08:12:34.000,308,11076470,-795,0,1762243953,15140.874190739989,197.1944064900017,50688.1576464 2025-11-04,08:12:35.000,308,11076575,-795,0,1762243954,15140.725991919993,197.11686606000148,50688.059826720004 2025-11-04,08:12:36.000,308,11076655,-795,0,1762243955,15140.779882399998,197.20850475000043,50688.129697920005 2025-11-04,08:12:37.000,308,11076388,-795,0,1762243956,15140.719255609998,197.12391519000084,50688.080788080006 2025-11-04,08:12:38.000,308,11076638,-795,0,1762243957,15140.631683579988,197.14506257999892,50688.15065928001 2025-11-04,08:12:39.000,308,11076501,-715,0,1762243958,15140.678837749998,197.06047301999934,50688.16463352 2025-11-04,08:12:40.000,308,11076480,-795,0,1762243959,15140.564320479993,197.0816204100047,50688.129697920005 2025-11-04,08:12:41.000,308,11076625,-795,0,1762243960,15140.523902619992,197.180308230003,50687.864187360006 2025-11-04,08:12:42.000,308,11076713,-795,0,1762243961,15140.651892509988,197.0957186700034,50688.248478960006 2025-11-04,08:12:43.000,308,11076554,-795,0,1762243962,15140.571056790002,197.05342388999998,50688.059826720004 2025-11-04,08:12:44.000,308,11076605,-795,0,1762243963,15140.496957379997,197.0675221499987,50688.16463352 2025-11-04,08:12:45.000,308,11076492,-795,0,1762243964,15140.470012140002,196.9829325899991,50688.059826720004 2025-11-04,08:12:46.000,308,11076772,-795,0,1762243965,15140.523902619992,196.99703084999783,50688.129697920005 2025-11-04,08:12:47.000,308,11076566,-795,0,1762243966,15140.429594280002,197.01112911000382,50688.03886536 2025-11-04,08:12:48.000,308,11076500,-795,0,1762243967,15140.429594280002,197.0957186700034,50688.02489112001 2025-11-04,08:12:49.000,308,11076523,-795,0,1762243968,15140.409385350002,197.03932563000126,50688.010916880005 2025-11-04,08:12:50.000,308,11076485,-795,0,1762243969,15140.422857969992,197.0322765000019,50688.06681384 2025-11-04,08:12:51.000,308,11076361,-795,0,1762243970,15140.267922840001,196.84194999000465,50687.843226000005 2025-11-04,08:12:52.000,308,11076635,-795,0,1762243971,15140.470012140002,196.95473607000167,50688.010916880005 2025-11-04,08:12:53.000,308,11076640,-795,0,1762243972,15140.395912729997,196.90539215999888,50688.04585248 2025-11-04,08:12:54.000,308,11076571,-795,0,1762243973,15140.402649039992,196.848999120004,50688.2624532 2025-11-04,08:12:55.000,308,11076637,-795,0,1762243974,15140.416121659997,196.848999120004,50688.09476232 2025-11-04,08:12:56.000,308,11076592,-795,0,1762243975,15140.382440109992,196.848999120004,50688.06681384 2025-11-04,08:12:57.000,308,11076413,-795,0,1762243976,15140.355494869997,196.8701465100021,50687.913097200006 2025-11-04,08:12:58.000,308,11076726,-795,0,1762243977,15140.443066899992,196.7855569500025,50688.059826720004 2025-11-04,08:12:59.000,308,11076414,-795,0,1762243978,15140.470012140002,196.8208025999993,50687.962007040005 2025-11-04,08:13:00.000,308,11076573,-795,0,1762243979,15140.456539519997,196.85604825000337,50687.95501992001 2025-11-04,08:13:01.000,308,11076597,-795,0,1762243980,15140.355494869997,196.70096739000292,50687.89912296 2025-11-04,08:13:02.000,308,11076727,-795,0,1762243981,15140.476748449997,196.7573604299978,50688.0877752 2025-11-04,08:13:03.000,308,11076761,-795,0,1762243982,15140.389176420002,196.75031129999843,50687.97598128 2025-11-04,08:13:04.000,308,11076771,-795,0,1762243983,15140.443066899992,196.75031129999843,50688.22053048001 2025-11-04,08:13:05.000,308,11076645,-795,0,1762243984,15140.382440109992,196.74326216999907,50688.080788080006 2025-11-04,08:13:06.000,308,11076563,-795,0,1762243985,15140.328549630001,196.6868691300042,50688.19258200001 2025-11-04,08:13:07.000,308,11076696,-795,0,1762243986,15140.315077009996,196.75031129999843,50688.07380096001 2025-11-04,08:13:08.000,308,11076462,-795,0,1762243987,15140.348758560001,196.69391826000356,50688.14367216 2025-11-04,08:13:09.000,308,11076507,-795,0,1762243988,15140.308340700001,196.65162348000013,50688.0877752 2025-11-04,08:13:10.000,308,11076741,-795,0,1762243989,15140.288131770001,196.70801652000227,50688.080788080006 2025-11-04,08:13:11.000,308,11076745,-795,0,1762243990,15140.180350809991,196.55293566000182,50687.9480328 2025-11-04,08:13:12.000,308,11076355,-795,0,1762243991,15140.254450219996,196.58113217999926,50687.96899416 2025-11-04,08:13:13.000,308,11076456,-795,0,1762243992,15140.254450219996,196.70096739000292,50687.9480328 2025-11-04,08:13:14.000,308,11076536,-795,0,1762243993,15140.281395459991,196.59523043999798,50688.07380096001 2025-11-04,08:13:15.000,308,11076706,-795,0,1762243994,15140.315077009996,196.60932870000397,50688.03886536 2025-11-04,08:13:16.000,308,11076588,-795,0,1762243995,15140.261186529991,196.4260513199988,50688.00392976001 2025-11-04,08:13:17.000,308,11076543,-795,0,1762243996,15140.12646033,196.4753952300016,50688.11572368 2025-11-04,08:13:18.000,308,11076634,-795,0,1762243997,15140.13993294999,196.5106408799984,50687.99694264 2025-11-04,08:13:19.000,308,11076553,-795,0,1762243998,15140.160141879991,196.3767074100033,50688.03886536 2025-11-04,08:13:20.000,308,11076542,-795,0,1762243999,15140.227504980001,196.4119530600001,50688.05283960001 2025-11-04,08:13:21.000,308,11076651,-795,0,1762244000,15139.97826150999,196.390805670002,50687.85720024001 2025-11-04,08:13:22.000,308,11076571,-795,0,1762244001,15140.13993294999,196.390805670002,50687.99694264 2025-11-04,08:13:23.000,308,11076600,-795,0,1762244002,15140.07930615999,196.3273635000005,50687.94104568 2025-11-04,08:13:24.000,308,11076634,-795,0,1762244003,15140.14666926,196.31326524000178,50687.96899416 2025-11-04,08:13:25.000,308,11076656,-795,0,1762244004,15140.14666926,196.36965828000393,50687.962007040005 2025-11-04,08:13:26.000,308,11076635,-795,0,1762244005,15140.193823429996,196.39785480000137,50687.94104568 2025-11-04,08:13:27.000,308,11076466,-795,0,1762244006,15140.12646033,196.2921178500037,50687.98296840001 2025-11-04,08:13:28.000,308,11076699,-795,0,1762244007,15140.240977599991,196.4753952300016,50688.017904 2025-11-04,08:13:29.000,308,11076530,-795,0,1762244008,15140.153405569996,196.29916698000306,50687.92707144 2025-11-04,08:13:30.000,308,11076700,-795,0,1762244009,15140.1062514,196.263921329999,50688.03886536 2025-11-04,08:13:31.000,308,11076646,-795,0,1762244010,15140.052360919995,196.263921329999,50687.75938056 2025-11-04,08:13:32.000,308,11076381,-795,0,1762244011,15140.173614499996,196.23572481000156,50687.962007040005 2025-11-04,08:13:33.000,308,11076485,-795,0,1762244012,15140.227504980001,196.1158895999979,50687.864187360006 2025-11-04,08:13:34.000,308,11076663,-795,0,1762244013,15140.1062514,196.27097045999835,50688.03886536 2025-11-04,08:13:35.000,308,11076505,-795,0,1762244014,15140.09951508999,196.10179133999918,50688.017904 2025-11-04,08:13:36.000,308,11076452,-795,0,1762244015,15140.08604247,196.0453983000043,50687.9480328 2025-11-04,08:13:37.000,308,11076440,-795,0,1762244016,15140.193823429996,196.23572481000156,50688.00392976001 2025-11-04,08:13:38.000,308,11076477,-795,0,1762244017,15140.227504980001,196.12293873000453,50687.97598128 2025-11-04,08:13:39.000,308,11076584,-795,0,1762244018,15140.133196639996,196.12293873000453,50687.83623888001 2025-11-04,08:13:40.000,308,11076533,-795,0,1762244019,15140.03888829999,196.2780195899977,50687.7733548 2025-11-04,08:13:41.000,308,11076652,-795,0,1762244020,15139.890689479995,196.12293873000453,50687.556754080004 2025-11-04,08:13:42.000,308,11076549,-795,0,1762244021,15139.92437103,196.13703699000325,50687.724444960004 2025-11-04,08:13:43.000,308,11076451,-795,0,1762244022,15140.03888829999,196.07359482000174,50687.7733548 2025-11-04,08:13:44.000,308,11076558,-795,0,1762244023,15140.160141879991,195.96080874000472,50687.98296840001 2025-11-04,08:13:45.000,308,11076480,-795,0,1762244024,15140.14666926,196.07359482000174,50687.92707144 2025-11-04,08:13:46.000,308,11076546,-795,0,1762244025,15140.112987709996,196.06654569000239,50687.96899416 2025-11-04,08:13:47.000,308,11076480,-795,0,1762244026,15140.20729605,196.01015265000024,50687.98296840001 2025-11-04,08:13:48.000,308,11076635,-795,0,1762244027,15140.234241289996,196.09474220999982,50688.06681384 2025-11-04,08:13:49.000,308,11076524,-795,0,1762244028,15140.160141879991,196.09474220999982,50687.92008432 2025-11-04,08:13:50.000,308,11076746,-795,0,1762244029,15140.193823429996,195.9819561300028,50687.89912296 2025-11-04,08:13:51.000,308,11076570,-795,0,1762244030,15140.11972401999,195.8832683100045,50687.7034836 2025-11-04,08:13:52.000,308,11076443,-795,0,1762244031,15140.153405569996,195.91146483000193,50687.843226000005 2025-11-04,08:13:53.000,308,11076379,-795,0,1762244032,15140.18708712,196.0453983000043,50687.89912296 2025-11-04,08:13:54.000,308,11076597,-795,0,1762244033,15140.1062514,195.94671047999873,50687.94104568 2025-11-04,08:13:55.000,308,11076514,-795,0,1762244034,15140.06583354,195.80572788000427,50687.71745784001 2025-11-04,08:13:56.000,308,11076609,-795,0,1762244035,15140.11972401999,195.8832683100045,50687.843226000005 2025-11-04,08:13:57.000,308,11076460,-795,0,1762244036,15140.02541568,195.93966134999937,50687.66854800001 2025-11-04,08:13:58.000,308,11076499,-795,0,1762244037,15140.04562461,195.85507178999978,50687.93405856001 2025-11-04,08:13:59.000,308,11076390,-795,0,1762244038,15140.092778779996,195.81277701000363,50687.73143208 2025-11-04,08:14:00.000,308,11076591,-795,0,1762244039,15140.133196639996,195.86212091999914,50687.843226000005 2025-11-04,08:14:01.000,308,11076641,-795,0,1762244040,15139.98499782,195.75638397000148,50687.556754080004 2025-11-04,08:14:02.000,308,11076416,-795,0,1762244041,15140.02541568,195.7986787500049,50687.577715440006 2025-11-04,08:14:03.000,308,11076524,-795,0,1762244042,15140.011943059995,195.81277701000363,50687.85720024001 2025-11-04,08:14:04.000,308,11076638,-795,0,1762244043,15140.011943059995,195.82687527000235,50687.8082904 2025-11-04,08:14:05.000,308,11076555,-795,0,1762244044,15139.95805257999,195.69999092999933,50687.73143208 2025-11-04,08:14:06.000,308,11076479,-795,0,1762244045,15139.98499782,195.72818745000404,50687.8781616 2025-11-04,08:14:07.000,308,11076629,-795,0,1762244046,15139.850271619995,195.7704822300002,50687.724444960004 2025-11-04,08:14:08.000,308,11076666,-795,0,1762244047,15139.92437103,195.77753135999956,50687.5637412 2025-11-04,08:14:09.000,308,11076499,-795,0,1762244048,15139.98499782,195.62949962999846,50687.66156088 2025-11-04,08:14:10.000,308,11076461,-795,0,1762244049,15139.951316269995,195.60130311000103,50687.61265104 2025-11-04,08:14:11.000,308,11076431,-795,0,1762244050,15139.951316269995,195.54491006999888,50687.696496480006 2025-11-04,08:14:12.000,308,11076554,-795,0,1762244051,15139.89742578999,195.39687833999778,50687.577715440006 2025-11-04,08:14:13.000,308,11076789,-795,0,1762244052,15139.91763471999,195.38278007999907,50687.745406320006 2025-11-04,08:14:14.000,308,11076470,-675,0,1762244053,15139.991734129995,195.474418769998,50687.794316160005 2025-11-04,08:14:15.000,308,11076531,-795,0,1762244054,15139.890689479995,195.38982920999842,50687.7733548 2025-11-04,08:14:16.000,308,11076629,-795,0,1762244055,15140.1062514,195.46736963999865,50687.7733548 2025-11-04,08:14:17.000,308,11076611,-795,0,1762244056,15140.02541568,195.38982920999842,50687.8082904 2025-11-04,08:14:18.000,308,11076715,-795,0,1762244057,15139.95805257999,195.40392747000442,50687.65457376 2025-11-04,08:14:19.000,308,11076515,-795,0,1762244058,15139.89742578999,195.4250748600025,50687.794316160005 2025-11-04,08:14:20.000,308,11076606,-795,0,1762244059,15139.98499782,195.41802573000314,50687.8082904 2025-11-04,08:14:21.000,308,11076560,-795,0,1762244060,15139.88395317,195.3263870400042,50687.54976696001 2025-11-04,08:14:22.000,308,11076602,-795,0,1762244061,15140.04562461,195.3263870400042,50687.87117448 2025-11-04,08:14:23.000,308,11076701,-795,0,1762244062,15139.92437103,195.41802573000314,50687.73143208 2025-11-04,08:14:24.000,308,11076507,-795,0,1762244063,15139.830062689995,195.3404853000029,50687.675535120004 2025-11-04,08:14:25.000,308,11076672,-795,0,1762244064,15139.89742578999,195.29819051999948,50687.71047072 2025-11-04,08:14:26.000,308,11076688,-795,0,1762244065,15139.96478889,195.29819051999948,50687.85021312 2025-11-04,08:14:27.000,308,11076355,-795,0,1762244066,15139.890689479995,195.361632690001,50687.76636768001 2025-11-04,08:14:28.000,308,11076617,-795,0,1762244067,15139.91763471999,195.28409226000076,50687.71745784001 2025-11-04,08:14:29.000,308,11076707,-795,0,1762244068,15139.95805257999,195.1290114000003,50687.8082904 2025-11-04,08:14:30.000,308,11076481,-795,0,1762244069,15139.96478889,195.13606052999967,50688.02489112001 2025-11-04,08:14:31.000,308,11076557,-795,0,1762244070,15139.77617220999,195.18540444000246,50687.59168968 2025-11-04,08:14:32.000,308,11076570,-795,0,1762244071,15139.97826150999,195.2770431300014,50687.85720024001 2025-11-04,08:14:33.000,308,11076583,-795,0,1762244072,15140.06583354,195.23474834999797,50687.78034192 2025-11-04,08:14:34.000,308,11076649,-795,0,1762244073,15139.971525199995,195.10081488000287,50687.6336124 2025-11-04,08:14:35.000,308,11076711,-795,0,1762244074,15139.99847043999,195.19245357000182,50687.80130328 2025-11-04,08:14:36.000,308,11076680,-795,0,1762244075,15139.95805257999,195.0937657500035,50687.76636768001 2025-11-04,08:14:37.000,308,11076719,-795,0,1762244076,15140.032151989995,195.22065008999925,50687.82925176 2025-11-04,08:14:38.000,308,11076647,-795,0,1762244077,15140.011943059995,195.19950270000118,50687.71047072 2025-11-04,08:14:39.000,308,11076467,-795,0,1762244078,15139.951316269995,195.1783553100031,50687.724444960004 2025-11-04,08:14:40.000,308,11076603,-795,0,1762244079,15139.951316269995,195.0162253200033,50687.59168968 2025-11-04,08:14:41.000,308,11076553,-795,0,1762244080,15139.850271619995,195.0796674900048,50687.577715440006 2025-11-04,08:14:42.000,308,11076547,-795,0,1762244081,15139.95805257999,195.1149131400016,50687.47290864 2025-11-04,08:14:43.000,308,11076516,-795,0,1762244082,15139.87721685999,195.10786401000223,50687.71745784001 2025-11-04,08:14:44.000,308,11076407,-795,0,1762244083,15139.91763471999,195.10081488000287,50687.64059952 2025-11-04,08:14:45.000,308,11076609,-795,0,1762244084,15139.91763471999,195.05147097000008,50687.85021312 2025-11-04,08:14:46.000,308,11076522,-795,0,1762244085,15139.95805257999,195.0162253200033,50687.794316160005 2025-11-04,08:14:47.000,308,11076609,-795,0,1762244086,15139.951316269995,194.88934098000027,50687.626625280005 2025-11-04,08:14:48.000,308,11076410,-795,0,1762244087,15139.931107339995,194.94573402000242,50687.60566392 2025-11-04,08:14:49.000,308,11076602,-795,0,1762244088,15139.93784364999,195.00917619000393,50687.50085712001 2025-11-04,08:14:50.000,308,11076450,-795,0,1762244089,15139.93784364999,195.05852009999944,50687.675535120004 2025-11-04,08:14:51.000,308,11076525,-795,0,1762244090,15139.84353531,195.03737271000136,50687.44496016 2025-11-04,08:14:52.000,308,11076644,-795,0,1762244091,15139.85700792999,195.07261835999816,50687.6336124 2025-11-04,08:14:53.000,308,11076575,-795,0,1762244092,15139.92437103,194.98802879999857,50687.73841920001 2025-11-04,08:14:54.000,308,11076577,-795,0,1762244093,15139.99847043999,195.15720791999775,50687.675535120004 2025-11-04,08:14:55.000,308,11076398,-795,0,1762244094,15139.85700792999,195.0796674900048,50687.57072832001 2025-11-04,08:14:56.000,308,11076489,-795,0,1762244095,15139.951316269995,195.0655692299988,50687.76636768001 2025-11-04,08:14:57.000,308,11076527,-795,0,1762244096,15139.88395317,195.05852009999944,50687.8082904 2025-11-04,08:14:58.000,308,11076614,-795,0,1762244097,15139.951316269995,195.00917619000393,50687.7034836 2025-11-04,08:14:59.000,308,11076488,-675,0,1762244098,15139.95805257999,195.0655692299988,50687.85720024001 2025-11-04,08:15:00.000,308,11076420,-795,0,1762244099,15139.97826150999,194.8822918500009,50687.745406320006 2025-11-04,08:15:01.000,308,11076476,-795,0,1762244100,15139.809853759994,194.91048836999835,50687.37508896 2025-11-04,08:15:02.000,308,11076599,-795,0,1762244101,15139.95805257999,195.00917619000393,50687.71047072 2025-11-04,08:15:03.000,308,11076563,-795,0,1762244102,15139.98499782,194.87524272000155,50687.7733548 2025-11-04,08:15:04.000,308,11076364,-795,0,1762244103,15139.991734129995,194.92458663000434,50687.58470256 2025-11-04,08:15:05.000,308,11076644,-795,0,1762244104,15139.98499782,194.76245664000453,50687.745406320006 2025-11-04,08:15:06.000,308,11076464,-795,0,1762244105,15139.931107339995,194.903439239999,50687.59168968 2025-11-04,08:15:07.000,308,11076345,-795,0,1762244106,15139.99847043999,194.9668814100005,50687.43098592001 2025-11-04,08:15:08.000,308,11076517,-795,0,1762244107,15139.96478889,194.82589880999876,50687.73143208 2025-11-04,08:15:09.000,308,11076521,-795,0,1762244108,15140.04562461,194.74130924999918,50687.724444960004 2025-11-04,08:15:10.000,308,11076557,-795,0,1762244109,15139.99847043999,194.81180055000004,50687.696496480006 2025-11-04,08:15:11.000,308,11076444,-795,0,1762244110,15139.809853759994,194.80475142000068,50687.4239988 2025-11-04,08:15:12.000,308,11076517,-795,0,1762244111,15140.01867936999,194.87524272000155,50687.65457376 2025-11-04,08:15:13.000,308,11076724,-795,0,1762244112,15139.991734129995,194.82589880999876,50687.82226464 2025-11-04,08:15:14.000,308,11076658,-795,0,1762244113,15139.94457996,194.7201618600011,50687.724444960004 2025-11-04,08:15:15.000,308,11076465,-795,0,1762244114,15139.80311745,194.79770229000133,50687.66854800001 2025-11-04,08:15:16.000,308,11076615,-795,0,1762244115,15139.86374424,194.84704620000412,50687.66156088 2025-11-04,08:15:17.000,308,11076674,-795,0,1762244116,15139.84353531,194.82589880999876,50687.66156088 2025-11-04,08:15:18.000,308,11076600,-795,0,1762244117,15139.809853759994,194.79065316000197,50687.675535120004 2025-11-04,08:15:19.000,308,11076583,-795,0,1762244118,15139.78290852,194.8822918500009,50687.60566392 2025-11-04,08:15:20.000,308,11076539,-795,0,1762244119,15139.722281729999,194.83999707000476,50687.66854800001 2025-11-04,08:15:21.000,308,11076513,-795,0,1762244120,15139.648182319994,194.85409533000347,50687.51483136 2025-11-04,08:15:22.000,308,11076460,-795,0,1762244121,15139.661654939999,194.83294793999812,50687.64059952 2025-11-04,08:15:23.000,308,11076542,-795,0,1762244122,15139.742490659999,194.88934098000027,50687.75239344 2025-11-04,08:15:24.000,308,11076712,-795,0,1762244123,15139.76269959,194.87524272000155,50687.64758664001 2025-11-04,08:15:25.000,308,11076679,-795,0,1762244124,15139.749226969994,194.9175374999977,50687.61265104 2025-11-04,08:15:26.000,308,11076482,-795,0,1762244125,15139.79638113999,194.91048836999835,50687.71745784001 2025-11-04,08:15:27.000,308,11076609,-795,0,1762244126,15139.75596327999,194.86114446000283,50687.66156088 2025-11-04,08:15:28.000,308,11076386,-795,0,1762244127,15139.71554541999,194.9175374999977,50687.85021312 2025-11-04,08:15:29.000,308,11076573,-795,0,1762244128,15139.702072799999,195.02327445000265,50687.48688288 2025-11-04,08:15:30.000,308,11076525,-795,0,1762244129,15139.71554541999,194.95278315000178,50687.73841920001 2025-11-04,08:15:31.000,308,11076786,-795,0,1762244130,15139.627973389994,194.95278315000178,50687.4239988 2025-11-04,08:15:32.000,308,11076578,-795,0,1762244131,15139.675127559989,194.8822918500009,50687.61265104 2025-11-04,08:15:33.000,308,11076532,-795,0,1762244132,15139.661654939999,194.9175374999977,50687.577715440006 2025-11-04,08:15:34.000,308,11076521,-795,0,1762244133,15139.722281729999,195.00917619000393,50687.59168968 2025-11-04,08:15:35.000,308,11076649,-795,0,1762244134,15139.688600179994,194.95278315000178,50687.626625280005 2025-11-04,08:15:36.000,308,11076579,-795,0,1762244135,15139.722281729999,195.00212706000457,50687.81527752001 2025-11-04,08:15:37.000,308,11076608,-795,0,1762244136,15139.722281729999,194.97393053999986,50687.507844240004 2025-11-04,08:15:38.000,308,11076548,-795,0,1762244137,15139.71554541999,195.02327445000265,50687.75239344 2025-11-04,08:15:39.000,308,11076520,-795,0,1762244138,15139.77617220999,195.08671662000415,50687.66156088 2025-11-04,08:15:40.000,308,11076497,-795,0,1762244139,15139.675127559989,195.05852009999944,50687.68950936001 2025-11-04,08:15:41.000,308,11076593,-795,0,1762244140,15139.621237079999,195.04442184000072,50687.31220488001 2025-11-04,08:15:42.000,308,11076438,-795,0,1762244141,15139.661654939999,195.05147097000008,50687.626625280005 2025-11-04,08:15:43.000,308,11076498,-795,0,1762244142,15139.648182319994,194.98802879999857,50687.59168968 2025-11-04,08:15:44.000,308,11076530,-795,0,1762244143,15139.574082909989,194.99507792999793,50687.61265104 2025-11-04,08:15:45.000,308,11076568,-795,0,1762244144,15139.547137669993,194.95278315000178,50687.51483136 2025-11-04,08:15:46.000,308,11076629,-795,0,1762244145,15139.594291839989,194.95983228000114,50687.53579272 2025-11-04,08:15:47.000,308,11076699,-795,0,1762244146,15139.594291839989,194.92458663000434,50687.39605032 2025-11-04,08:15:48.000,308,11076497,-795,0,1762244147,15139.580819219998,194.94573402000242,50687.49387 2025-11-04,08:15:49.000,308,11076453,-795,0,1762244148,15139.580819219998,194.94573402000242,50687.5637412 2025-11-04,08:15:50.000,308,11076380,-795,0,1762244149,15139.668391249994,194.95983228000114,50687.556754080004 2025-11-04,08:15:51.000,308,11076570,-795,0,1762244150,15139.574082909989,194.903439239999,50687.47290864 2025-11-04,08:15:52.000,308,11076786,-795,0,1762244151,15139.688600179994,195.04442184000072,50687.44496016 2025-11-04,08:15:53.000,308,11076624,-795,0,1762244152,15139.769435899994,195.0655692299988,50687.46592152 2025-11-04,08:15:54.000,308,11076655,-795,0,1762244153,15139.681863869999,194.95278315000178,50687.51483136 2025-11-04,08:15:55.000,308,11076426,-795,0,1762244154,15139.77617220999,195.05852009999944,50687.37508896 2025-11-04,08:15:56.000,308,11076448,-795,0,1762244155,15139.79638113999,195.02327445000265,50687.52181848001 2025-11-04,08:15:57.000,308,11076616,-795,0,1762244156,15139.75596327999,194.903439239999,50687.5637412 2025-11-04,08:15:58.000,308,11076718,-795,0,1762244157,15139.78290852,194.89639010999963,50687.528805600006 2025-11-04,08:15:59.000,308,11076622,-795,0,1762244158,15139.78290852,194.88934098000027,50687.46592152 2025-11-04,08:16:00.000,308,11076544,-795,0,1762244159,15139.789644829994,194.83294793999812,50687.38207608001 2025-11-04,08:16:01.000,308,11076626,-795,0,1762244160,15139.789644829994,194.79065316000197,50687.28425640001 2025-11-04,08:16:02.000,308,11076584,-795,0,1762244161,15139.830062689995,194.83999707000476,50687.43098592001 2025-11-04,08:16:03.000,308,11076549,-795,0,1762244162,15139.86374424,194.77655490000325,50687.47989576001 2025-11-04,08:16:04.000,308,11076548,-795,0,1762244163,15139.88395317,194.79065316000197,50687.52181848001 2025-11-04,08:16:05.000,308,11076509,-795,0,1762244164,15139.82332638,194.84704620000412,50687.54277984 2025-11-04,08:16:06.000,308,11076427,-795,0,1762244165,15139.890689479995,194.73426011999982,50687.528805600006 2025-11-04,08:16:07.000,308,11076639,-675,0,1762244166,15139.870480549995,194.70606360000238,50687.626625280005 2025-11-04,08:16:08.000,308,11076375,-795,0,1762244167,15139.93784364999,194.7836040300026,50687.39605032 2025-11-04,08:16:09.000,308,11076484,-795,0,1762244168,15139.84353531,194.7554075099979,50687.53579272 2025-11-04,08:16:10.000,308,11076538,-795,0,1762244169,15139.91763471999,194.7836040300026,50687.57072832001 2025-11-04,08:16:11.000,308,11076433,-635,0,1762244170,15139.76269959,194.6708179499983,50687.34714048 2025-11-04,08:16:12.000,308,11076545,-795,0,1762244171,15139.84353531,194.77655490000325,50687.32617912 2025-11-04,08:16:13.000,308,11076491,-795,0,1762244172,15139.870480549995,194.83294793999812,50687.61265104 2025-11-04,08:16:14.000,308,11076546,-795,0,1762244173,15139.991734129995,194.74130924999918,50687.43098592001 2025-11-04,08:16:15.000,308,11076656,-795,0,1762244174,15139.94457996,194.84704620000412,50687.35412760001 2025-11-04,08:16:16.000,308,11076479,-795,0,1762244175,15139.991734129995,194.76245664000453,50687.43098592001 2025-11-04,08:16:17.000,308,11076519,-795,0,1762244176,15139.98499782,194.83999707000476,50687.35412760001 2025-11-04,08:16:18.000,308,11076477,-795,0,1762244177,15140.052360919995,194.77655490000325,50687.47290864 2025-11-04,08:16:19.000,308,11076546,-795,0,1762244178,15140.032151989995,194.8681935900022,50687.45194728001 2025-11-04,08:16:20.000,308,11076548,-795,0,1762244179,15140.05909722999,194.81180055000004,50687.49387 2025-11-04,08:16:21.000,308,11076678,-795,0,1762244180,15139.98499782,194.71311273000174,50687.26329504001 2025-11-04,08:16:22.000,308,11076736,-795,0,1762244181,15140.011943059995,194.84704620000412,50687.340153360004 2025-11-04,08:16:23.000,308,11076481,-795,0,1762244182,15140.072569849995,194.84704620000412,50687.5637412 2025-11-04,08:16:24.000,308,11076558,-795,0,1762244183,15140.08604247,194.83294793999812,50687.61963816001 2025-11-04,08:16:25.000,308,11076534,-795,0,1762244184,15140.160141879991,194.83999707000476,50687.626625280005 2025-11-04,08:16:26.000,308,11076568,-795,0,1762244185,15140.133196639996,194.71311273000174,50687.577715440006 2025-11-04,08:16:27.000,308,11076509,-795,0,1762244186,15140.13993294999,194.7554075099979,50687.53579272 2025-11-04,08:16:28.000,308,11076445,-795,0,1762244187,15140.180350809991,194.8681935900022,50687.52181848001 2025-11-04,08:16:29.000,308,11076553,-795,0,1762244188,15140.153405569996,194.72721099000046,50687.4239988 2025-11-04,08:16:30.000,308,11076549,-795,0,1762244189,15140.200559739991,194.7836040300026,50687.54976696001 2025-11-04,08:16:31.000,308,11076636,-795,0,1762244190,15140.14666926,194.69196534000366,50687.319192 2025-11-04,08:16:32.000,308,11076420,-795,0,1762244191,15140.180350809991,194.61442491000344,50687.43797304 2025-11-04,08:16:33.000,308,11076713,-795,0,1762244192,15140.234241289996,194.77655490000325,50687.68252224 2025-11-04,08:16:34.000,308,11076612,-795,0,1762244193,15140.214032359996,194.76245664000453,50687.80130328 2025-11-04,08:16:35.000,308,11076571,-795,0,1762244194,15140.227504980001,194.69901447000302,50687.5637412 2025-11-04,08:16:36.000,308,11076479,-715,0,1762244195,15140.254450219996,194.6567196899996,50687.71745784001 2025-11-04,08:16:37.000,308,11076324,-795,0,1762244196,15140.261186529991,194.64967056000023,50687.61265104 2025-11-04,08:16:38.000,308,11076670,-795,0,1762244197,15140.274659149996,194.69901447000302,50687.50085712001 2025-11-04,08:16:39.000,308,11076586,-795,0,1762244198,15140.220768669991,194.61442491000344,50687.64059952 2025-11-04,08:16:40.000,308,11076663,-795,0,1762244199,15140.288131770001,194.6567196899996,50687.59168968 2025-11-04,08:16:41.000,308,11076431,-795,0,1762244200,15140.1062514,194.6355723000015,50687.43098592001 2025-11-04,08:16:42.000,308,11076359,-795,0,1762244201,15140.20729605,194.60032665000472,50687.54277984 2025-11-04,08:16:43.000,308,11076658,-795,0,1762244202,15140.13993294999,194.64967056000023,50687.54976696001 2025-11-04,08:16:44.000,308,11076455,-795,0,1762244203,15140.180350809991,194.60737578000408,50687.5637412 2025-11-04,08:16:45.000,308,11076519,-795,0,1762244204,15140.267922840001,194.58622838999872,50687.6336124 2025-11-04,08:16:46.000,308,11076444,-795,0,1762244205,15140.173614499996,194.51573708999786,50687.556754080004 2025-11-04,08:16:47.000,308,11076572,-795,0,1762244206,15140.281395459991,194.45229492000362,50687.57072832001 2025-11-04,08:16:48.000,308,11076506,-795,0,1762244207,15140.214032359996,194.4734423100017,50687.81527752001 2025-11-04,08:16:49.000,308,11076631,-795,0,1762244208,15140.335285939997,194.60737578000408,50687.68950936001 2025-11-04,08:16:50.000,308,11076517,-795,0,1762244209,15140.342022249992,194.48754057000042,50687.59867680001 2025-11-04,08:16:51.000,308,11076629,-795,0,1762244210,15140.180350809991,194.4240983999989,50687.50085712001 2025-11-04,08:16:52.000,308,11076510,-795,0,1762244211,15140.308340700001,194.5227862200045,50687.54277984 2025-11-04,08:16:53.000,308,11076518,-795,0,1762244212,15140.389176420002,194.4734423100017,50687.64758664001 2025-11-04,08:16:54.000,308,11076428,-795,0,1762244213,15140.335285939997,194.51573708999786,50687.61963816001 2025-11-04,08:16:55.000,308,11076437,-795,0,1762244214,15140.389176420002,194.50163882999914,50687.59867680001 2025-11-04,08:16:56.000,308,11076399,-795,0,1762244215,15140.375703799997,194.39590188000147,50687.43797304 2025-11-04,08:16:57.000,308,11076485,-795,0,1762244216,15140.301604389992,194.40295101000083,50687.64059952 2025-11-04,08:16:58.000,308,11076802,-795,0,1762244217,15140.362231179992,194.44524579000426,50687.61963816001 2025-11-04,08:16:59.000,308,11076727,-795,0,1762244218,15140.382440109992,194.38180362000276,50687.66156088 2025-11-04,08:17:00.000,308,11076415,-795,0,1762244219,15140.375703799997,194.36770536000404,50687.5637412 2025-11-04,08:17:01.000,308,11076567,-795,0,1762244220,15140.227504980001,194.34655796999868,50687.340153360004 2025-11-04,08:17:02.000,308,11076346,-795,0,1762244221,15140.274659149996,194.29721406000317,50687.58470256 2025-11-04,08:17:03.000,308,11076361,-795,0,1762244222,15140.301604389992,194.27606666999782,50687.61963816001 2025-11-04,08:17:04.000,308,11076738,-795,0,1762244223,15140.342022249992,194.21967363000294,50687.61963816001 2025-11-04,08:17:05.000,308,11076474,-795,0,1762244224,15140.301604389992,194.19852624000487,50687.58470256 2025-11-04,08:17:06.000,308,11076384,-795,0,1762244225,15140.382440109992,194.3113123200019,50687.75239344 2025-11-04,08:17:07.000,308,11076497,-795,0,1762244226,15140.288131770001,194.29721406000317,50687.50085712001 2025-11-04,08:17:08.000,308,11076397,-795,0,1762244227,15140.308340700001,194.18442797999887,50687.48688288 2025-11-04,08:17:09.000,308,11076584,-795,0,1762244228,15140.294868079996,194.15623146000144,50687.47290864 2025-11-04,08:17:10.000,308,11076322,-755,0,1762244229,15140.301604389992,194.19852624000487,50687.59168968 2025-11-04,08:17:11.000,308,11076733,-795,0,1762244230,15140.160141879991,194.08574016000057,50687.410024560006 2025-11-04,08:17:12.000,308,11076389,-795,0,1762244231,15140.348758560001,194.10688754999865,50687.61265104 2025-11-04,08:17:13.000,308,11076481,-795,0,1762244232,15140.355494869997,194.0998384199993,50687.60566392 2025-11-04,08:17:14.000,308,11076519,-795,0,1762244233,15140.375703799997,194.21262450000359,50687.794316160005 2025-11-04,08:17:15.000,308,11076380,-795,0,1762244234,15140.348758560001,194.14918233000208,50687.68950936001 2025-11-04,08:17:16.000,308,11076581,-795,0,1762244235,15140.429594280002,194.15623146000144,50687.68252224 2025-11-04,08:17:17.000,308,11076661,-795,0,1762244236,15140.389176420002,194.13508407000336,50687.75239344 2025-11-04,08:17:18.000,308,11076639,-795,0,1762244237,15140.422857969992,194.128034940004,50687.864187360006 2025-11-04,08:17:19.000,308,11076607,-795,0,1762244238,15140.402649039992,194.10688754999865,50687.71047072 2025-11-04,08:17:20.000,308,11076634,-795,0,1762244239,15140.328549630001,194.113936679998,50687.7034836 2025-11-04,08:17:21.000,308,11076448,-795,0,1762244240,15140.288131770001,194.08574016000057,50687.43098592001 2025-11-04,08:17:22.000,308,11076376,-795,0,1762244241,15140.368967490002,194.14213320000272,50687.577715440006 2025-11-04,08:17:23.000,308,11076605,-795,0,1762244242,15140.402649039992,194.18442797999887,50687.64059952 2025-11-04,08:17:24.000,308,11076606,-795,0,1762244243,15140.429594280002,194.12098581000464,50687.64059952 2025-11-04,08:17:25.000,308,11076488,-795,0,1762244244,15140.429594280002,194.1773788499995,50687.73143208 2025-11-04,08:17:26.000,308,11076715,-795,0,1762244245,15140.517166309997,194.128034940004,50687.7034836 2025-11-04,08:17:27.000,308,11076538,-795,0,1762244246,15140.483484759992,194.14918233000208,50687.696496480006 2025-11-04,08:17:28.000,308,11076515,-795,0,1762244247,15140.503693689992,194.09278928999993,50687.6336124 2025-11-04,08:17:29.000,308,11076491,-795,0,1762244248,15140.530638930002,194.02229798999906,50687.68950936001 2025-11-04,08:17:30.000,308,11076549,-795,0,1762244249,15140.624947269993,194.03639624999778,50687.68252224 2025-11-04,08:17:31.000,308,11076742,-795,0,1762244250,15140.557584169997,194.10688754999865,50687.40303744001 2025-11-04,08:17:32.000,308,11076524,-795,0,1762244251,15140.638419889998,193.98705234000226,50687.51483136 2025-11-04,08:17:33.000,308,11076514,-795,0,1762244252,15140.685574059993,194.0434453800044,50687.75938056 2025-11-04,08:17:34.000,308,11076696,-795,0,1762244253,15140.678837749998,193.92361017000076,50687.675535120004 2025-11-04,08:17:35.000,308,11076441,-795,0,1762244254,15140.806827639994,193.93770842999947,50687.696496480006 2025-11-04,08:17:36.000,308,11076540,-795,0,1762244255,15140.813563949989,193.89541365000332,50687.6336124 2025-11-04,08:17:37.000,308,11076538,-795,0,1762244256,15140.941553839999,193.88836452000396,50687.65457376 2025-11-04,08:17:38.000,308,11076572,-795,0,1762244257,15140.99544431999,193.84606974000053,50687.66156088 2025-11-04,08:17:39.000,308,11076583,-795,0,1762244258,15141.10322528,193.9518066899982,50687.65457376 2025-11-04,08:17:40.000,308,11076660,-795,0,1762244259,15141.12343421,193.89541365000332,50687.64059952 2025-11-04,08:17:41.000,308,11076377,-755,0,1762244260,15141.069543729995,193.84606974000053,50687.41701168 2025-11-04,08:17:42.000,308,11076629,-795,0,1762244261,15141.24468779,193.78967669999838,50687.59168968 2025-11-04,08:17:43.000,308,11076532,-795,0,1762244262,15141.312050889996,193.79672582999774,50687.7034836 2025-11-04,08:17:44.000,308,11076595,-795,0,1762244263,15141.30531458,193.71213626999815,50687.65457376 2025-11-04,08:17:45.000,308,11076437,-795,0,1762244264,15141.487194950001,193.72623453000415,50687.71047072 2025-11-04,08:17:46.000,308,11076522,-795,0,1762244265,15141.527612810001,193.62754670999857,50687.745406320006 2025-11-04,08:17:47.000,308,11076739,-795,0,1762244266,15141.500667569991,193.46541671999876,50687.64758664001 2025-11-04,08:17:48.000,308,11076518,-795,0,1762244267,15141.547821740001,193.55000627999834,50687.6336124 2025-11-04,08:17:49.000,308,11076376,-795,0,1762244268,15141.662339009992,193.54295714999898,50687.60566392 2025-11-04,08:17:50.000,308,11076670,-795,0,1762244269,15141.709493180002,193.43722020000132,50687.59867680001 2025-11-04,08:17:51.000,308,11076673,-795,0,1762244270,15141.770119970002,193.44426933000068,50687.57072832001 2025-11-04,08:17:52.000,308,11076520,-715,0,1762244271,15141.770119970002,193.29623759999959,50687.49387 2025-11-04,08:17:53.000,308,11076500,-795,0,1762244272,15141.891373549988,193.3103358599983,50687.507844240004 2025-11-04,08:17:54.000,308,11076636,-795,0,1762244273,15142.059781299999,193.28213934000087,50687.66854800001 2025-11-04,08:17:55.000,308,11076580,-795,0,1762244274,15141.992418199989,193.1129602200017,50687.58470256 2025-11-04,08:17:56.000,308,11076554,-795,0,1762244275,15142.120408089999,193.13410760999977,50687.66156088 2025-11-04,08:17:57.000,308,11076488,-795,0,1762244276,15142.22145274,193.0777145700049,50687.71047072 2025-11-04,08:17:58.000,308,11076601,-795,0,1762244277,15142.268606909995,193.0142724000034,50687.5637412 2025-11-04,08:17:59.000,308,11076664,-795,0,1762244278,15142.268606909995,193.09886196000298,50687.5637412 2025-11-04,08:18:00.000,308,11076672,-795,0,1762244279,15142.309024769995,192.89443718999973,50687.64758664001 2025-11-04,08:18:01.000,308,11076540,-795,0,1762244280,15142.38312418,192.9155845799978,50687.35412760001 2025-11-04,08:18:02.000,308,11076624,-795,0,1762244281,15142.38312418,192.85919154000294,50687.39605032 2025-11-04,08:18:03.000,308,11076506,-795,0,1762244282,15142.56500455,192.84509328000422,50687.51483136 2025-11-04,08:18:04.000,308,11076597,-795,0,1762244283,15142.598686099991,192.77460198000335,50687.58470256 2025-11-04,08:18:05.000,308,11076576,-795,0,1762244284,15142.706467060001,192.7816511100027,50687.59867680001 2025-11-04,08:18:06.000,308,11076577,-795,0,1762244285,15142.868138500002,192.76050372000464,50687.556754080004 2025-11-04,08:18:07.000,308,11076548,-795,0,1762244286,15142.841193259992,192.6829632900044,50687.60566392 2025-11-04,08:18:08.000,308,11076452,-795,0,1762244287,15142.901820049992,192.5701772100001,50687.73143208 2025-11-04,08:18:09.000,308,11076720,-795,0,1762244288,15142.982655769993,192.58427546999883,50687.626625280005 2025-11-04,08:18:10.000,308,11076583,-795,0,1762244289,15143.063491489993,192.6195211200029,50687.58470256 2025-11-04,08:18:11.000,308,11076606,-795,0,1762244290,15143.117381969998,192.53493156000332,50687.410024560006 2025-11-04,08:18:12.000,308,11076560,-795,0,1762244291,15143.110645659988,192.43624373999774,50687.60566392 2025-11-04,08:18:13.000,308,11076416,-795,0,1762244292,15143.245371859994,192.54902982000203,50687.78034192 2025-11-04,08:18:14.000,308,11076618,-795,0,1762244293,15143.467670089994,192.47853852000117,50687.59168968 2025-11-04,08:18:15.000,308,11076642,-795,0,1762244294,15143.292526029989,192.28821201000392,50687.6336124 2025-11-04,08:18:16.000,308,11076569,-795,0,1762244295,15143.41377960999,192.23181897000177,50687.66156088 2025-11-04,08:18:17.000,308,11076702,-795,0,1762244296,15143.292526029989,192.2459172300005,50687.59168968 2025-11-04,08:18:18.000,308,11076700,-795,0,1762244297,15143.47440639999,192.21772071000305,50687.66854800001 2025-11-04,08:18:19.000,308,11076594,-795,0,1762244298,15143.55524211999,192.33050679000007,50687.71047072 2025-11-04,08:18:20.000,308,11076534,-795,0,1762244299,15143.588923669995,192.03444332999788,50687.68950936001 2025-11-04,08:18:21.000,308,11076502,-795,0,1762244300,15143.528296879995,192.1260820200041,50687.61963816001 2025-11-04,08:18:22.000,308,11076567,-795,0,1762244301,15143.528296879995,192.14722941000218,50687.54976696001 2025-11-04,08:18:23.000,308,11076616,-795,0,1762244302,15143.67649569999,192.16837680000026,50687.7733548 2025-11-04,08:18:24.000,308,11076527,-795,0,1762244303,15143.710177249995,192.04854159000388,50687.864187360006 2025-11-04,08:18:25.000,308,11076544,-795,0,1762244304,15143.770804039996,192.00624681000045,50687.97598128 2025-11-04,08:18:26.000,308,11076611,-795,0,1762244305,15143.797749279991,191.978050290003,50688.010916880005 2025-11-04,08:18:27.000,308,11076480,-795,0,1762244306,15143.811221899996,191.90050986000278,50687.92008432 2025-11-04,08:18:28.000,308,11076547,-795,0,1762244307,15143.865112380001,191.8652642099987,50687.843226000005 2025-11-04,08:18:29.000,308,11076555,-795,0,1762244308,15143.77754034999,191.79477290999785,50687.76636768001 2025-11-04,08:18:30.000,308,11076476,-795,0,1762244309,15143.925739170001,191.92870638000022,50687.93405856001 2025-11-04,08:18:31.000,308,11076584,-795,0,1762244310,15143.851639759996,191.7665763900004,50687.64758664001 2025-11-04,08:18:32.000,308,11076758,-795,0,1762244311,15144.033520129997,191.7313307400036,50687.864187360006 2025-11-04,08:18:33.000,308,11076532,-795,0,1762244312,15144.114355849997,191.7172324800049,50687.87117448 2025-11-04,08:18:34.000,308,11076550,-795,0,1762244313,15144.168246330002,191.6678885700021,50687.95501992001 2025-11-04,08:18:35.000,308,11076540,-795,0,1762244314,15144.201927879993,191.62559378999867,50688.07380096001 2025-11-04,08:18:36.000,308,11076544,-715,0,1762244315,15144.289499909988,191.59034814000188,50687.913097200006 2025-11-04,08:18:37.000,308,11076513,-795,0,1762244316,15144.451171349989,191.43526728000143,50688.10873656 2025-11-04,08:18:38.000,308,11076367,-795,0,1762244317,15144.437698729998,191.49166032000358,50688.18559488 2025-11-04,08:18:39.000,308,11076437,-795,0,1762244318,15144.430962419989,191.47756206000486,50687.99694264 2025-11-04,08:18:40.000,308,11076668,-795,0,1762244319,15144.63305171999,191.43526728000143,50688.059826720004 2025-11-04,08:18:41.000,308,11076832,-795,0,1762244320,15144.538743379999,191.392972499998,50687.85021312 2025-11-04,08:18:42.000,308,11076721,-795,0,1762244321,15144.599370169999,191.36477598000056,50688.017904 2025-11-04,08:18:43.000,308,11076548,-795,0,1762244322,15144.65999696,191.22379337999882,50687.87117448 2025-11-04,08:18:44.000,308,11076524,-795,0,1762244323,15144.73409636999,191.31543206999777,50687.913097200006 2025-11-04,08:18:45.000,308,11076650,-795,0,1762244324,15144.78125054,191.24494077000418,50688.07380096001 2025-11-04,08:18:46.000,308,11076481,-795,0,1762244325,15144.848613639995,191.25198990000354,50687.92707144 2025-11-04,08:18:47.000,308,11076531,-795,0,1762244326,15144.80145947,191.04051600000093,50687.97598128 2025-11-04,08:18:48.000,308,11076602,-795,0,1762244327,15144.89576780999,191.18854773000203,50688.010916880005 2025-11-04,08:18:49.000,308,11076711,-795,0,1762244328,15144.8216684,191.0475651300003,50688.10174944001 2025-11-04,08:18:50.000,308,11076565,-795,0,1762244329,15144.91597673999,190.9277299200039,50688.06681384 2025-11-04,08:18:51.000,308,11076582,-795,0,1762244330,15144.87555887999,190.90658252999856,50687.87117448 2025-11-04,08:18:52.000,308,11076598,-795,0,1762244331,15144.91597673999,190.85723862000305,50688.04585248 2025-11-04,08:18:53.000,308,11076374,-795,0,1762244332,15145.111329729996,190.94182818000263,50688.26944032001 2025-11-04,08:18:54.000,308,11076591,-795,0,1762244333,15145.198901759992,190.8008455800009,50688.248478960006 2025-11-04,08:18:55.000,308,11076672,-795,0,1762244334,15145.205638070001,190.81494383999961,50688.14367216 2025-11-04,08:18:56.000,308,11076592,-795,0,1762244335,15145.205638070001,190.74445253999875,50688.1576464 2025-11-04,08:18:57.000,308,11076496,-795,0,1762244336,15145.273001169997,190.68805950000387,50688.11572368 2025-11-04,08:18:58.000,308,11076548,-795,0,1762244337,15145.434672609998,190.70920689000195,50688.18559488 2025-11-04,08:18:59.000,308,11076412,-795,0,1762244338,15145.414463679997,190.63166646000172,50688.199569120006 2025-11-04,08:19:00.000,308,11076504,-795,0,1762244339,15145.427936300002,190.44838908000384,50688.178607760005 2025-11-04,08:19:01.000,308,11076534,-795,0,1762244340,15145.394254749997,190.4554382100032,50687.843226000005 2025-11-04,08:19:02.000,308,11076314,-795,0,1762244341,15145.616552979998,190.46248734000255,50688.07380096001 2025-11-04,08:19:03.000,308,11076719,-795,0,1762244342,15145.522244639993,190.43429081999784,50688.20655624 2025-11-04,08:19:04.000,308,11076645,-795,0,1762244343,15145.630025599989,190.36379952000425,50688.23450472 2025-11-04,08:19:05.000,308,11076464,-795,0,1762244344,15145.710861319989,190.32150474000082,50688.26944032001 2025-11-04,08:19:06.000,308,11076566,-795,0,1762244345,15145.805169659994,190.30035735000274,50688.33931152001 2025-11-04,08:19:07.000,308,11076639,-795,0,1762244346,15145.744542869994,190.11707997000485,50688.297388800005 2025-11-04,08:19:08.000,308,11076432,-795,0,1762244347,15145.93315954999,190.23691518000123,50688.36027288001 2025-11-04,08:19:09.000,308,11076545,-795,0,1762244348,15145.91968693,189.96904824000376,50688.3323244 2025-11-04,08:19:10.000,308,11076472,-795,0,1762244349,15145.93315954999,190.11707997000485,50688.465079680005 2025-11-04,08:19:11.000,308,11076560,-795,0,1762244350,15145.865796449994,189.99019563000184,50688.248478960006 2025-11-04,08:19:12.000,308,11076572,-795,0,1762244351,15145.99378633999,190.00429389000055,50688.10174944001 2025-11-04,08:19:13.000,308,11076687,-795,0,1762244352,15145.99378633999,190.01839214999927,50688.30437592 2025-11-04,08:19:14.000,308,11076647,-795,0,1762244353,15146.047676819995,189.8985569400029,50688.37424712 2025-11-04,08:19:15.000,308,11076581,-795,0,1762244354,15146.027467889995,189.85626215999946,50688.36027288001 2025-11-04,08:19:16.000,308,11076657,-795,0,1762244355,15146.128512539995,189.8139673800033,50688.31835016001 2025-11-04,08:19:17.000,308,11076552,-795,0,1762244356,15146.1015673,189.8139673800033,50688.44411832 2025-11-04,08:19:18.000,308,11076463,-795,0,1762244357,15146.07462205999,189.68003391000093,50688.38123424 2025-11-04,08:19:19.000,308,11076698,-755,0,1762244358,15146.128512539995,189.6024934800007,50688.52097664 2025-11-04,08:19:20.000,308,11076601,-795,0,1762244359,15146.209348259996,189.70823042999837,50688.47905392 2025-11-04,08:19:21.000,308,11076496,-795,0,1762244360,15146.14198516,189.6024934800007,50688.36027288001 2025-11-04,08:19:22.000,308,11076536,-795,0,1762244361,15146.14198516,189.64478826000413,50688.4021956 2025-11-04,08:19:23.000,308,11076334,-795,0,1762244362,15146.236293499991,189.61659173999942,50688.3323244 2025-11-04,08:19:24.000,308,11076349,-795,0,1762244363,15146.330601839996,189.49675653000304,50688.43014408 2025-11-04,08:19:25.000,308,11076618,-795,0,1762244364,15146.384492320001,189.57429696000327,50688.52097664 2025-11-04,08:19:26.000,308,11076529,-795,0,1762244365,15146.350810769996,189.52495305000048,50688.562899360004 2025-11-04,08:19:27.000,308,11076610,-795,0,1762244366,15146.269975049996,189.5672478300039,50688.50001528 2025-11-04,08:19:28.000,308,11076451,-795,0,1762244367,15146.371019699996,189.5038056600024,50688.54892512 2025-11-04,08:19:29.000,308,11076310,-795,0,1762244368,15146.397964939992,189.4051178400041,50688.62578344001 2025-11-04,08:19:30.000,308,11076685,-795,0,1762244369,15146.350810769996,189.39806871000474,50688.54892512 2025-11-04,08:19:31.000,308,11076507,-795,0,1762244370,15146.276711359991,189.4756091399977,50688.4021956 2025-11-04,08:19:32.000,308,11076516,-795,0,1762244371,15146.24302981,189.39806871000474,50688.44411832 2025-11-04,08:19:33.000,308,11076722,-795,0,1762244372,15146.296920289991,189.3910195799981,50688.65373192001 2025-11-04,08:19:34.000,308,11076382,-795,0,1762244373,15146.249766119996,189.4051178400041,50688.583860720006 2025-11-04,08:19:35.000,308,11076507,-795,0,1762244374,15146.28344767,189.31347914999787,50688.6467448 2025-11-04,08:19:36.000,308,11076652,-795,0,1762244375,15146.344074460001,189.4544617499996,50688.632770560005 2025-11-04,08:19:37.000,308,11076543,-795,0,1762244376,15146.229557189996,189.36282306000066,50688.730590240004 2025-11-04,08:19:38.000,308,11076648,-795,0,1762244377,15146.310392909996,189.44741262000025,50688.86334552001 2025-11-04,08:19:39.000,308,11076506,-795,0,1762244378,15146.19587563999,189.33462654000323,50688.681680400005 2025-11-04,08:19:40.000,308,11076398,-795,0,1762244379,15146.269975049996,189.38397044999874,50688.716616 2025-11-04,08:19:41.000,308,11076613,-795,0,1762244380,15146.17566670999,189.27823350000108,50688.52097664 2025-11-04,08:19:42.000,308,11076639,-795,0,1762244381,15146.323865530001,189.30643001999852,50688.76552584 2025-11-04,08:19:43.000,308,11076578,-795,0,1762244382,15146.22282088,189.31347914999787,50688.7864872 2025-11-04,08:19:44.000,308,11076524,-795,0,1762244383,15146.330601839996,189.37692131999938,50688.81443568 2025-11-04,08:19:45.000,308,11076429,-795,0,1762244384,15146.337338149991,189.30643001999852,50688.82840992 2025-11-04,08:19:46.000,308,11076594,-795,0,1762244385,15146.249766119996,189.1090543800019,50688.84238416001 2025-11-04,08:19:47.000,308,11076433,-795,0,1762244386,15146.344074460001,189.17249655000342,50688.98911368001 2025-11-04,08:19:48.000,308,11076491,-795,0,1762244387,15146.296920289991,189.11610351000127,50688.968152320005 2025-11-04,08:19:49.000,308,11076581,-795,0,1762244388,15146.28344767,189.1936439400015,50688.98212656 2025-11-04,08:19:50.000,308,11076657,-795,0,1762244389,15146.256502429991,189.0456122100004,50688.87033264001 2025-11-04,08:19:51.000,308,11076694,-795,0,1762244390,15146.13524884999,189.03856308000104,50688.716616 2025-11-04,08:19:52.000,308,11076769,-795,0,1762244391,15146.15545777999,188.98921916999825,50688.68866752 2025-11-04,08:19:53.000,308,11076711,-795,0,1762244392,15146.22282088,188.8482365700038,50688.87033264001 2025-11-04,08:19:54.000,308,11076628,-795,0,1762244393,15146.189139329996,188.9469243900021,50688.87033264001 2025-11-04,08:19:55.000,308,11076444,-795,0,1762244394,15146.216084569991,188.8623348300025,50688.94020384001 2025-11-04,08:19:56.000,308,11076554,-795,0,1762244395,15146.209348259996,188.80594179000036,50688.77950008 2025-11-04,08:19:57.000,308,11076604,-795,0,1762244396,15146.236293499991,188.91167873999802,50688.89129400001 2025-11-04,08:19:58.000,308,11076654,-795,0,1762244397,15146.256502429991,188.8623348300025,50688.88430688 2025-11-04,08:19:59.000,308,11076516,-795,0,1762244398,15146.15545777999,188.74249961999885,50688.75853872 2025-11-04,08:20:00.000,308,11076480,-795,0,1762244399,15146.249766119996,188.74249961999885,50689.03103640001 2025-11-04,08:20:01.000,308,11076517,-795,0,1762244400,15146.14198516,188.82708917999844,50688.76552584 2025-11-04,08:20:02.000,308,11076532,-715,0,1762244401,15146.14198516,188.87643309000123,50688.86334552001 2025-11-04,08:20:03.000,308,11076750,-795,0,1762244402,15146.209348259996,188.7354504899995,50688.91225536001 2025-11-04,08:20:04.000,308,11076589,-795,0,1762244403,15146.20261195,188.75659788000485,50688.91225536001 2025-11-04,08:20:05.000,308,11076498,-795,0,1762244404,15146.24302981,188.67905745000462,50688.91225536001 2025-11-04,08:20:06.000,308,11076477,-795,0,1762244405,15146.26323874,188.67905745000462,50688.96116520001 2025-11-04,08:20:07.000,308,11076590,-795,0,1762244406,15146.168930399996,188.77069614000357,50688.8563584 2025-11-04,08:20:08.000,308,11076688,-795,0,1762244407,15146.148721469996,188.78479440000228,50688.90526824 2025-11-04,08:20:09.000,308,11076414,-795,0,1762244408,15146.16219409,188.77069614000357,50688.751551600006 2025-11-04,08:20:10.000,308,11076654,-795,0,1762244409,15146.24302981,188.82708917999844,50688.96116520001 2025-11-04,08:20:11.000,308,11076559,-795,0,1762244410,15146.12177623,188.78479440000228,50688.79347432001 2025-11-04,08:20:12.000,308,11076809,-795,0,1762244411,15146.15545777999,188.77774527000292,50688.80744856 2025-11-04,08:20:13.000,308,11076694,-795,0,1762244412,15146.20261195,188.79184353000164,50688.91225536001 2025-11-04,08:20:14.000,308,11076713,-795,0,1762244413,15146.229557189996,188.77774527000292,50689.01007504001 2025-11-04,08:20:15.000,308,11076716,-795,0,1762244414,15146.14198516,188.80594179000036,50689.00308792 2025-11-04,08:20:16.000,308,11076602,-795,0,1762244415,15146.290183979996,188.81299091999972,50689.12186896 2025-11-04,08:20:17.000,308,11076437,-795,0,1762244416,15146.24302981,188.77069614000357,50688.91225536001 2025-11-04,08:20:18.000,308,11076633,-795,0,1762244417,15146.236293499991,188.82708917999844,50688.98911368001 2025-11-04,08:20:19.000,308,11076689,-795,0,1762244418,15146.20261195,188.798892660001,50689.14981744 2025-11-04,08:20:20.000,308,11076585,-795,0,1762244419,15146.15545777999,188.79184353000164,50689.04501064 2025-11-04,08:20:21.000,308,11076473,-795,0,1762244420,15146.148721469996,188.7636470100042,50688.90526824 2025-11-04,08:20:22.000,308,11076453,-795,0,1762244421,15146.148721469996,188.81299091999972,50688.94719096 2025-11-04,08:20:23.000,308,11076552,-795,0,1762244422,15146.17566670999,188.87643309000123,50689.12885608001 2025-11-04,08:20:24.000,308,11076464,-715,0,1762244423,15146.18240302,188.8482365700038,50689.09392048 2025-11-04,08:20:25.000,308,11076684,-795,0,1762244424,15146.148721469996,188.89053134999995,50689.15680456001 2025-11-04,08:20:26.000,308,11076621,-795,0,1762244425,15146.19587563999,188.91872787000466,50689.19174016 2025-11-04,08:20:27.000,308,11076652,-795,0,1762244426,15146.22282088,188.95397352000145,50689.10789472001 2025-11-04,08:20:28.000,308,11076481,-795,0,1762244427,15146.11503991999,188.9469243900021,50689.14283032 2025-11-04,08:20:29.000,308,11076584,-795,0,1762244428,15146.28344767,188.9610226500008,50689.03103640001 2025-11-04,08:20:30.000,308,11076370,-795,0,1762244429,15146.20261195,188.86938396000187,50689.20571440001 2025-11-04,08:20:31.000,308,11076621,-795,0,1762244430,15146.128512539995,188.98921916999825,50688.91225536001 2025-11-04,08:20:32.000,308,11076413,-795,0,1762244431,15146.128512539995,189.0103665600036,50689.05199776 2025-11-04,08:20:33.000,308,11076474,-795,0,1762244432,15146.14198516,188.93282613000338,50689.26859848 2025-11-04,08:20:34.000,308,11076566,-795,0,1762244433,15146.18240302,189.02446482000232,50689.12885608001 2025-11-04,08:20:35.000,308,11076793,-795,0,1762244434,15146.027467889995,189.1090543800019,50689.19872728001 2025-11-04,08:20:36.000,308,11076656,-795,0,1762244435,15146.09483098999,189.22184045999893,50689.11488184 2025-11-04,08:20:37.000,308,11076433,-795,0,1762244436,15146.1015673,189.1936439400015,50689.19174016 2025-11-04,08:20:38.000,308,11076555,-795,0,1762244437,15146.19587563999,189.1583982900047,50689.20571440001 2025-11-04,08:20:39.000,308,11076733,-795,0,1762244438,15146.03420419999,189.17249655000342,50689.07994624001 2025-11-04,08:20:40.000,308,11076487,-795,0,1762244439,15146.05441312999,189.2077422000002,50689.135843200005 2025-11-04,08:20:41.000,308,11076664,-795,0,1762244440,15145.91295061999,189.17249655000342,50688.9961008 2025-11-04,08:20:42.000,308,11076646,-795,0,1762244441,15146.00052265,189.26413524000236,50689.017062160005 2025-11-04,08:20:43.000,308,11076568,-795,0,1762244442,15146.08135837,189.33462654000323,50689.1707788 2025-11-04,08:20:44.000,308,11076522,-795,0,1762244443,15146.01399526999,189.25003698000364,50689.16379168 2025-11-04,08:20:45.000,308,11076532,-795,0,1762244444,15146.067885749995,189.42626523000217,50689.28955984 2025-11-04,08:20:46.000,308,11076524,-795,0,1762244445,15146.07462205999,189.53200217999984,50689.15680456001 2025-11-04,08:20:47.000,308,11076732,-795,0,1762244446,15146.027467889995,189.34872480000195,50689.12885608001 2025-11-04,08:20:48.000,308,11076494,-795,0,1762244447,15146.04094051,189.44741262000025,50689.1707788 2025-11-04,08:20:49.000,308,11076493,-795,0,1762244448,15146.06114944,189.32757741000387,50689.21968864 2025-11-04,08:20:50.000,308,11076530,-795,0,1762244449,15146.09483098999,189.4051178400041,50689.135843200005 2025-11-04,08:20:51.000,308,11076539,-795,0,1762244450,15146.08135837,189.41216697000345,50689.07295912 2025-11-04,08:20:52.000,308,11076699,-795,0,1762244451,15146.04094051,189.3910195799981,50689.00308792 2025-11-04,08:20:53.000,308,11076584,-795,0,1762244452,15146.12177623,189.4051178400041,50689.1707788 2025-11-04,08:20:54.000,308,11076582,-795,0,1762244453,15146.08135837,189.3910195799981,50689.3803924 2025-11-04,08:20:55.000,308,11076509,-795,0,1762244454,15146.1015673,189.51085479000176,50689.26161136 2025-11-04,08:20:56.000,308,11076419,-795,0,1762244455,15146.14198516,189.3205282800045,50689.36641816001 2025-11-04,08:20:57.000,308,11076524,-795,0,1762244456,15146.01399526999,189.33462654000323,50689.3803924 2025-11-04,08:20:58.000,308,11076714,-795,0,1762244457,15146.08135837,189.44741262000025,50689.21270152 2025-11-04,08:20:59.000,308,11076474,-795,0,1762244458,15145.946632169995,189.4403634900009,50689.39436664001 2025-11-04,08:21:00.000,308,11076428,-795,0,1762244459,15146.04094051,189.48970740000368,50689.49218632001 2025-11-04,08:21:01.000,308,11076497,-795,0,1762244460,15145.87253275999,189.27823350000108,50689.03103640001 2025-11-04,08:21:02.000,308,11076807,-795,0,1762244461,15146.01399526999,189.44741262000025,50689.3105212 2025-11-04,08:21:03.000,308,11076670,-795,0,1762244462,15145.95336847999,189.4051178400041,50689.21968864 2025-11-04,08:21:04.000,308,11076632,-795,0,1762244463,15146.007258959995,189.44741262000025,50689.26859848 2025-11-04,08:21:05.000,308,11076498,-795,0,1762244464,15145.95336847999,189.56019870000455,50689.19174016 2025-11-04,08:21:06.000,308,11076724,-795,0,1762244465,15146.01399526999,189.57429696000327,50689.303534080005 2025-11-04,08:21:07.000,308,11076718,-795,0,1762244466,15145.865796449994,189.48265827000432,50689.15680456001 2025-11-04,08:21:08.000,308,11076610,-795,0,1762244467,15145.899478,189.65888652000285,50689.24763712001 2025-11-04,08:21:09.000,308,11076569,-795,0,1762244468,15145.91295061999,189.72232869000436,50689.42930224 2025-11-04,08:21:10.000,308,11076401,-795,0,1762244469,15145.899478,189.80691825000395,50689.303534080005 2025-11-04,08:21:11.000,308,11076780,-795,0,1762244470,15145.758015489999,189.65888652000285,50689.10789472001 2025-11-04,08:21:12.000,308,11076514,-795,0,1762244471,15145.731070249989,189.69413216999965,50689.22667576001 2025-11-04,08:21:13.000,308,11076553,-795,0,1762244472,15145.778224419999,189.68003391000093,50689.46423784001 2025-11-04,08:21:14.000,308,11076628,-795,0,1762244473,15145.89274168999,189.8774095500048,50689.54808328 2025-11-04,08:21:15.000,308,11076446,-795,0,1762244474,15145.886005379994,189.84216390000074,50689.38737952 2025-11-04,08:21:16.000,308,11076679,-795,0,1762244475,15145.85906014,189.88445868000417,50689.28257272 2025-11-04,08:21:17.000,308,11076367,-795,0,1762244476,15145.784960729994,189.86331128999882,50689.28257272 2025-11-04,08:21:18.000,308,11076393,-795,0,1762244477,15145.778224419999,189.96904824000376,50689.40834088 2025-11-04,08:21:19.000,308,11076649,-795,0,1762244478,15145.724333939994,190.03953954000463,50689.352443920005 2025-11-04,08:21:20.000,308,11076530,-795,0,1762244479,15145.751279179989,190.02544127999863,50689.3803924 2025-11-04,08:21:21.000,308,11076574,-795,0,1762244480,15145.751279179989,190.04658867000398,50689.254624240006 2025-11-04,08:21:22.000,308,11076477,-795,0,1762244481,15145.663707149994,190.0959325799995,50689.352443920005 2025-11-04,08:21:23.000,308,11076627,-795,0,1762244482,15145.704125009994,189.9338025899997,50689.44327648001 2025-11-04,08:21:24.000,308,11076608,-795,0,1762244483,15145.710861319989,190.1241291000042,50689.4851992 2025-11-04,08:21:25.000,308,11076598,-795,0,1762244484,15145.670443459989,190.11707997000485,50689.520134800005 2025-11-04,08:21:26.000,308,11076696,-795,0,1762244485,15145.717597629999,190.0606869300027,50689.54109616001 2025-11-04,08:21:27.000,308,11076378,-795,0,1762244486,15145.710861319989,190.04658867000398,50689.44327648001 2025-11-04,08:21:28.000,308,11076664,-795,0,1762244487,15145.751279179989,190.032490409998,50689.52712192 2025-11-04,08:21:29.000,308,11076605,-795,0,1762244488,15145.784960729994,190.15232562000165,50689.32449544001 2025-11-04,08:21:30.000,308,11076519,-795,0,1762244489,15145.798433349999,190.0959325799995,50689.51314768001 2025-11-04,08:21:31.000,308,11076481,-795,0,1762244490,15145.663707149994,190.1241291000042,50689.303534080005 2025-11-04,08:21:32.000,308,11076280,-795,0,1762244491,15145.576135119998,190.1452764900023,50689.21968864 2025-11-04,08:21:33.000,308,11076527,-795,0,1762244492,15145.717597629999,190.17347300999973,50689.254624240006 2025-11-04,08:21:34.000,308,11076503,-795,0,1762244493,15145.744542869994,190.18757126999844,50689.45725072 2025-11-04,08:21:35.000,308,11076622,-795,0,1762244494,15145.710861319989,190.11003083999822,50689.3105212 2025-11-04,08:21:36.000,308,11076432,-795,0,1762244495,15145.710861319989,190.18757126999844,50689.33148256 2025-11-04,08:21:37.000,308,11076794,-795,0,1762244496,15145.764751799994,190.18052213999908,50689.50616056 2025-11-04,08:21:38.000,308,11076570,-755,0,1762244497,15145.731070249989,190.16642388000037,50689.352443920005 2025-11-04,08:21:39.000,308,11076604,-795,0,1762244498,15145.758015489999,190.18052213999908,50689.32449544001 2025-11-04,08:21:40.000,308,11076578,-795,0,1762244499,15145.751279179989,190.2087186600038,50689.4851992 2025-11-04,08:21:41.000,308,11076538,-795,0,1762244500,15145.576135119998,190.18052213999908,50689.20571440001 2025-11-04,08:21:42.000,308,11076597,-795,0,1762244501,15145.569398809988,190.16642388000037,50689.303534080005 2025-11-04,08:21:43.000,308,11076570,-795,0,1762244502,15145.663707149994,190.22986605000187,50689.4502636 2025-11-04,08:21:44.000,308,11076602,-795,0,1762244503,15145.697388699999,190.18052213999908,50689.46423784001 2025-11-04,08:21:45.000,308,11076428,-795,0,1762244504,15145.569398809988,190.11707997000485,50689.41532800001 2025-11-04,08:21:46.000,308,11076646,-795,0,1762244505,15145.515508329998,190.13822736000293,50689.471224960005 2025-11-04,08:21:47.000,308,11076631,-795,0,1762244506,15145.542453569993,190.0959325799995,50689.3105212 2025-11-04,08:21:48.000,308,11076560,-795,0,1762244507,15145.502035709993,190.15232562000165,50689.45725072 2025-11-04,08:21:49.000,308,11076422,-715,0,1762244508,15145.481826779993,190.1452764900023,50689.33148256 2025-11-04,08:21:50.000,308,11076537,-795,0,1762244509,15145.448145230002,190.18757126999844,50689.41532800001 2025-11-04,08:21:51.000,308,11076355,-795,0,1762244510,15145.448145230002,190.08183432000078,50689.21270152 2025-11-04,08:21:52.000,308,11076545,-795,0,1762244511,15145.421199989993,190.13822736000293,50689.41532800001 2025-11-04,08:21:53.000,308,11076568,-795,0,1762244512,15145.448145230002,190.18052213999908,50689.37340528001 2025-11-04,08:21:54.000,308,11076381,-795,0,1762244513,15145.380782129992,190.16642388000037,50689.422315120006 2025-11-04,08:21:55.000,308,11076380,-795,0,1762244514,15145.353836889997,190.13117823000357,50689.41532800001 2025-11-04,08:21:56.000,308,11076579,-795,0,1762244515,15145.421199989993,190.1946203999978,50689.590006000006 2025-11-04,08:21:57.000,308,11076398,-795,0,1762244516,15145.367309510002,190.25101343999995,50689.32449544001 2025-11-04,08:21:58.000,308,11076486,-795,0,1762244517,15145.326891650002,190.32855387000018,50689.352443920005 2025-11-04,08:21:59.000,308,11076733,-795,0,1762244518,15145.347100580002,190.29330822000338,50689.401353760004 2025-11-04,08:22:00.000,308,11076731,-795,0,1762244519,15145.293210099997,190.27920996000466,50689.40834088 2025-11-04,08:22:01.000,308,11076448,-795,0,1762244520,15145.279737479992,190.2087186600038,50689.34545680001 2025-11-04,08:22:02.000,308,11076580,-795,0,1762244521,15145.252792239997,190.27216082999803,50689.37340528001 2025-11-04,08:22:03.000,308,11076449,-795,0,1762244522,15145.320155339992,190.27920996000466,50689.35943104 2025-11-04,08:22:04.000,308,11076562,-795,0,1762244523,15145.299946409992,190.31445561000146,50689.471224960005 2025-11-04,08:22:05.000,308,11076622,-795,0,1762244524,15145.414463679997,190.3426521299989,50689.5550704 2025-11-04,08:22:06.000,308,11076683,-795,0,1762244525,15145.441408919993,190.36379952000425,50689.471224960005 2025-11-04,08:22:07.000,308,11076325,-795,0,1762244526,15145.454881539998,190.51183124999807,50689.38737952 2025-11-04,08:22:08.000,308,11076378,-795,0,1762244527,15145.441408919993,190.3426521299989,50689.43628936 2025-11-04,08:22:09.000,308,11076486,-795,0,1762244528,15145.562662499993,190.51183124999807,50689.4502636 2025-11-04,08:22:10.000,308,11076572,-795,0,1762244529,15145.515508329998,190.4060943000004,50689.49218632001 2025-11-04,08:22:11.000,308,11076674,-795,0,1762244530,15145.374045819997,190.4060943000004,50689.34545680001 2025-11-04,08:22:12.000,308,11076658,-795,0,1762244531,15145.481826779993,190.32150474000082,50689.20571440001 2025-11-04,08:22:13.000,308,11076436,-795,0,1762244532,15145.562662499993,190.41314342999976,50689.28257272 2025-11-04,08:22:14.000,308,11076639,-795,0,1762244533,15145.535717259998,190.54707690000214,50689.520134800005 2025-11-04,08:22:15.000,308,11076756,-795,0,1762244534,15145.542453569993,190.44838908000384,50689.43628936 2025-11-04,08:22:16.000,308,11076429,-795,0,1762244535,15145.609816669989,190.41314342999976,50689.44327648001 2025-11-04,08:22:17.000,308,11076522,-795,0,1762244536,15145.623289289993,190.42724168999848,50689.28257272 2025-11-04,08:22:18.000,308,11076459,-795,0,1762244537,15145.690652389989,190.53297864000342,50689.45725072 2025-11-04,08:22:19.000,308,11076677,-795,0,1762244538,15145.690652389989,190.48363473000063,50689.43628936 2025-11-04,08:22:20.000,308,11076552,-795,0,1762244539,15145.784960729994,190.63871559000108,50689.56205752001 2025-11-04,08:22:21.000,308,11076433,-635,0,1762244540,15145.562662499993,190.41314342999976,50689.07994624001 2025-11-04,08:22:22.000,308,11076395,-635,0,1762244541,15145.643498219993,190.53297864000342,50689.54808328 2025-11-04,08:22:23.000,308,11076585,-795,0,1762244542,15145.717597629999,190.29330822000338,50689.471224960005 2025-11-04,08:22:24.000,308,11076644,-795,0,1762244543,15145.636761909998,190.37789778000297,50689.471224960005 2025-11-04,08:22:25.000,308,11076597,-795,0,1762244544,15145.683916079994,190.32855387000018,50689.49917344 2025-11-04,08:22:26.000,308,11076481,-795,0,1762244545,15145.697388699999,190.3567503900049,50689.44327648001 2025-11-04,08:22:27.000,308,11076574,-795,0,1762244546,15145.704125009994,190.33560299999954,50689.33846968 2025-11-04,08:22:28.000,308,11076383,-795,0,1762244547,15145.751279179989,190.3074064800021,50689.4502636 2025-11-04,08:22:29.000,308,11076377,-795,0,1762244548,15145.798433349999,190.22281692000251,50689.40834088 2025-11-04,08:22:30.000,308,11076572,-795,0,1762244549,15145.805169659994,190.22986605000187,50689.46423784001 2025-11-04,08:22:31.000,308,11076533,-795,0,1762244550,15145.845587519994,190.1946203999978,50689.31750832 2025-11-04,08:22:32.000,308,11076532,-795,0,1762244551,15145.81190596999,190.11003083999822,50689.26161136 2025-11-04,08:22:33.000,308,11076470,-795,0,1762244552,15146.04094051,190.2087186600038,50689.41532800001 2025-11-04,08:22:34.000,308,11076666,-795,0,1762244553,15145.93989586,190.06773606000206,50689.39436664001 2025-11-04,08:22:35.000,308,11076525,-795,0,1762244554,15145.99378633999,190.06773606000206,50689.49917344 2025-11-04,08:22:36.000,308,11076590,-795,0,1762244555,15146.03420419999,190.1946203999978,50689.4851992 2025-11-04,08:22:37.000,308,11076634,-795,0,1762244556,15146.128512539995,190.00429389000055,50689.3803924 2025-11-04,08:22:38.000,308,11076436,-795,0,1762244557,15146.04094051,189.94085171999905,50689.534109039996 2025-11-04,08:22:39.000,308,11076658,-795,0,1762244558,15146.06114944,190.1452764900023,50689.51314768001 2025-11-04,08:22:40.000,308,11076713,-795,0,1762244559,15146.06114944,189.90560607000225,50689.42930224 2025-11-04,08:22:41.000,308,11076728,-795,0,1762244560,15146.02073158,189.8774095500048,50689.422315120006 2025-11-04,08:22:42.000,308,11076689,-795,0,1762244561,15145.91968693,189.75757434000116,50689.32449544001 2025-11-04,08:22:43.000,308,11076571,-795,0,1762244562,15146.11503991999,189.79281998999795,50689.37340528001 2025-11-04,08:22:44.000,308,11076596,-795,0,1762244563,15146.02073158,189.82806564000202,50689.52712192 2025-11-04,08:22:45.000,308,11076581,-795,0,1762244564,15146.148721469996,189.77167259999987,50689.590006000006 2025-11-04,08:22:46.000,308,11076522,-795,0,1762244565,15146.108303609995,189.701181299999,50689.59699312 2025-11-04,08:22:47.000,308,11076586,-795,0,1762244566,15146.108303609995,189.6870830400003,50689.590006000006 2025-11-04,08:22:48.000,308,11076627,-795,0,1762244567,15146.12177623,189.72937782000372,50689.43628936 2025-11-04,08:22:49.000,308,11076422,-795,0,1762244568,15146.16219409,189.6024934800007,50689.35943104 2025-11-04,08:22:50.000,308,11076425,-795,0,1762244569,15146.14198516,189.39806871000474,50689.5550704 2025-11-04,08:22:51.000,308,11076610,-795,0,1762244570,15146.12177623,189.57429696000327,50689.45725072 2025-11-04,08:22:52.000,308,11076618,-795,0,1762244571,15146.168930399996,189.5038056600024,50689.54808328 2025-11-04,08:22:53.000,308,11076501,-795,0,1762244572,15146.088094679995,189.6518373900035,50689.49917344 2025-11-04,08:22:54.000,308,11076541,-795,0,1762244573,15146.216084569991,189.49675653000304,50689.43628936 2025-11-04,08:22:55.000,308,11076691,-795,0,1762244574,15146.14198516,189.5531495699979,50689.36641816001 2025-11-04,08:22:56.000,308,11076443,-795,0,1762244575,15146.236293499991,189.51790392000112,50689.44327648001 2025-11-04,08:22:57.000,308,11076486,-795,0,1762244576,15146.303656600001,189.54610043999855,50689.4851992 2025-11-04,08:22:58.000,308,11076565,-795,0,1762244577,15146.344074460001,189.44741262000025,50689.638915840005 2025-11-04,08:22:59.000,308,11076563,-795,0,1762244578,15146.209348259996,189.4051178400041,50689.44327648001 2025-11-04,08:23:00.000,308,11076390,-795,0,1762244579,15146.18240302,189.46151087999897,50689.58301888001 2025-11-04,08:23:01.000,308,11076652,-795,0,1762244580,15146.22282088,189.3205282800045,50689.35943104 2025-11-04,08:23:02.000,308,11076424,-795,0,1762244581,15146.20261195,189.48970740000368,50689.38737952 2025-11-04,08:23:03.000,308,11076654,-795,0,1762244582,15146.384492320001,189.48265827000432,50689.42930224 2025-11-04,08:23:04.000,308,11076574,-795,0,1762244583,15146.384492320001,189.5531495699979,50689.49218632001 2025-11-04,08:23:05.000,308,11076433,-795,0,1762244584,15146.28344767,189.4192161000028,50689.65987720001 2025-11-04,08:23:06.000,308,11076566,-795,0,1762244585,15146.357547079991,189.37692131999938,50689.569044640004 2025-11-04,08:23:07.000,308,11076615,-795,0,1762244586,15146.364283390001,189.4544617499996,50689.4851992 2025-11-04,08:23:08.000,308,11076465,-795,0,1762244587,15146.404701250001,189.46856000999833,50689.4851992 2025-11-04,08:23:09.000,308,11076434,-795,0,1762244588,15146.512482209997,189.3910195799981,50689.44327648001 2025-11-04,08:23:10.000,308,11076739,-795,0,1762244589,15146.445119110002,189.3557739300013,50689.4502636 2025-11-04,08:23:11.000,308,11076831,-795,0,1762244590,15146.344074460001,189.39806871000474,50689.33148256 2025-11-04,08:23:12.000,308,11076589,-795,0,1762244591,15146.296920289991,189.18659481000213,50689.27558560001 2025-11-04,08:23:13.000,308,11076568,-795,0,1762244592,15146.418173869992,189.4192161000028,50689.47821208 2025-11-04,08:23:14.000,308,11076446,-795,0,1762244593,15146.499009589992,189.37692131999938,50689.49218632001 2025-11-04,08:23:15.000,308,11076577,-795,0,1762244594,15146.539427449992,189.3205282800045,50689.56205752001 2025-11-04,08:23:16.000,308,11076780,-795,0,1762244595,15146.458591729992,189.26413524000236,50689.736735520004 2025-11-04,08:23:17.000,308,11076806,-795,0,1762244596,15146.539427449992,189.22184045999893,50689.520134800005 2025-11-04,08:23:18.000,308,11076563,-795,0,1762244597,15146.512482209997,189.33462654000323,50689.569044640004 2025-11-04,08:23:19.000,308,11076581,-795,0,1762244598,15146.559636379992,189.23593871999765,50689.569044640004 2025-11-04,08:23:20.000,308,11076744,-795,0,1762244599,15146.606790550002,189.32757741000387,50689.57603176 2025-11-04,08:23:21.000,308,11076472,-795,0,1762244600,15146.532691139997,189.18659481000213,50689.422315120006 2025-11-04,08:23:22.000,308,11076596,-795,0,1762244601,15146.606790550002,189.27118437000172,50689.52712192 2025-11-04,08:23:23.000,308,11076530,-795,0,1762244602,15146.620263169993,189.23593871999765,50689.44327648001 2025-11-04,08:23:24.000,308,11076564,-795,0,1762244603,15146.734780439998,189.23593871999765,50689.54109616001 2025-11-04,08:23:25.000,308,11076562,-795,0,1762244604,15146.687626270003,189.1443000299987,50689.61795448 2025-11-04,08:23:26.000,308,11076630,-795,0,1762244605,15146.694362579998,189.2077422000002,50689.56205752001 2025-11-04,08:23:27.000,308,11076461,-795,0,1762244606,15146.667417340002,189.10200525000255,50689.72974840001 2025-11-04,08:23:28.000,308,11076570,-795,0,1762244607,15146.701098889993,189.17249655000342,50689.6948128 2025-11-04,08:23:29.000,308,11076533,-795,0,1762244608,15146.728044129988,189.08085786000447,50689.68083856001 2025-11-04,08:23:30.000,308,11076590,-795,0,1762244609,15146.748253059988,189.16544742000406,50689.57603176 2025-11-04,08:23:31.000,308,11076704,-795,0,1762244610,15146.653944719998,189.15134915999806,50689.31750832 2025-11-04,08:23:32.000,308,11076475,-795,0,1762244611,15146.694362579998,189.06675959999848,50689.35943104 2025-11-04,08:23:33.000,308,11076617,-795,0,1762244612,15146.876242949998,189.1090543800019,50689.72974840001 2025-11-04,08:23:34.000,308,11076616,-635,0,1762244613,15146.788670919988,189.06675959999848,50689.687825680005 2025-11-04,08:23:35.000,308,11076487,-795,0,1762244614,15146.916660809999,189.06675959999848,50689.54109616001 2025-11-04,08:23:36.000,308,11076389,-795,0,1762244615,15146.869506639989,188.96807178000017,50689.45725072 2025-11-04,08:23:37.000,308,11076477,-795,0,1762244616,15146.869506639989,189.05266133999976,50689.6948128 2025-11-04,08:23:38.000,308,11076596,-795,0,1762244617,15146.950342359989,189.05266133999976,50689.59699312 2025-11-04,08:23:39.000,308,11076585,-795,0,1762244618,15146.950342359989,189.0103665600036,50689.638915840005 2025-11-04,08:23:40.000,308,11076511,-795,0,1762244619,15146.997496529999,189.08790699000383,50689.569044640004 2025-11-04,08:23:41.000,308,11076550,-795,0,1762244620,15146.856034019998,189.06675959999848,50689.41532800001 2025-11-04,08:23:42.000,308,11076651,-795,0,1762244621,15146.950342359989,188.89053134999995,50689.65987720001 2025-11-04,08:23:43.000,308,11076666,-755,0,1762244622,15147.07159593999,188.9821700399989,50689.54808328 2025-11-04,08:23:44.000,308,11076540,-795,0,1762244623,15147.19958583,188.8623348300025,50689.77167112 2025-11-04,08:23:45.000,308,11076791,-795,0,1762244624,15147.206322139995,189.0103665600036,50689.75070976001 2025-11-04,08:23:46.000,308,11076529,-795,0,1762244625,15147.347784649995,188.8341383099978,50689.64590296 2025-11-04,08:23:47.000,308,11076545,-795,0,1762244626,15147.19284951999,188.91167873999802,50689.77167112 2025-11-04,08:23:48.000,308,11076546,-795,0,1762244627,15147.26021262,188.86938396000187,50689.72276128 2025-11-04,08:23:49.000,308,11076781,-795,0,1762244628,15147.23326737999,188.78479440000228,50689.74372264 2025-11-04,08:23:50.000,308,11076661,-795,0,1762244629,15147.29389416999,188.8834822200006,50689.71577416 2025-11-04,08:23:51.000,308,11076638,-795,0,1762244630,15147.13895904,188.77774527000292,50689.569044640004 2025-11-04,08:23:52.000,308,11076709,-795,0,1762244631,15147.13895904,188.81299091999972,50689.57603176 2025-11-04,08:23:53.000,308,11076511,-795,0,1762244632,15147.23326737999,188.82708917999844,50689.687825680005 2025-11-04,08:23:54.000,308,11076461,-795,0,1762244633,15147.26021262,188.8341383099978,50689.638915840005 2025-11-04,08:23:55.000,308,11076490,-795,0,1762244634,15147.25347630999,188.81299091999972,50689.71577416 2025-11-04,08:23:56.000,308,11076709,-795,0,1762244635,15147.34104834,188.87643309000123,50689.74372264 2025-11-04,08:23:57.000,308,11076351,-795,0,1762244636,15147.44209299,188.81299091999972,50689.701799919996 2025-11-04,08:23:58.000,308,11076398,-795,0,1762244637,15147.44209299,188.8623348300025,50689.84154232 2025-11-04,08:23:59.000,308,11076450,-795,0,1762244638,15147.408411439996,188.84118744000443,50689.74372264 2025-11-04,08:24:00.000,308,11076728,-795,0,1762244639,15147.408411439996,188.8341383099978,50689.82058096 2025-11-04,08:24:01.000,308,11076752,-795,0,1762244640,15147.28042155,188.80594179000036,50689.520134800005 2025-11-04,08:24:02.000,308,11076534,-795,0,1762244641,15147.41514774999,188.96807178000017,50689.68083856001 2025-11-04,08:24:03.000,308,11076611,-795,0,1762244642,15147.435356679991,188.798892660001,50689.75070976001 2025-11-04,08:24:04.000,308,11076636,-795,0,1762244643,15147.428620369996,188.82004004999908,50689.925387760006 2025-11-04,08:24:05.000,308,11076336,-795,0,1762244644,15147.44209299,188.79184353000164,50689.736735520004 2025-11-04,08:24:06.000,308,11076640,-795,0,1762244645,15147.42188406,188.77069614000357,50689.82058096 2025-11-04,08:24:07.000,308,11076742,-795,0,1762244646,15147.516192399991,188.8341383099978,50689.925387760006 2025-11-04,08:24:08.000,308,11076430,-795,0,1762244647,15147.408411439996,188.798892660001,50689.869490799996 2025-11-04,08:24:09.000,308,11076603,-795,0,1762244648,15147.536401329991,188.7354504899995,50689.94634912001 2025-11-04,08:24:10.000,308,11076547,-795,0,1762244649,15147.576819189992,188.72135223000078,50689.94634912001 2025-11-04,08:24:11.000,308,11076553,-795,0,1762244650,15147.39493881999,188.84118744000443,50689.6249416 2025-11-04,08:24:12.000,308,11076708,-795,0,1762244651,15147.469038229996,188.68610658000398,50689.72276128 2025-11-04,08:24:13.000,308,11076465,-795,0,1762244652,15147.435356679991,188.6015170200044,50689.66686432 2025-11-04,08:24:14.000,308,11076623,-795,0,1762244653,15147.630709669997,188.64381180000055,50689.904426400004 2025-11-04,08:24:15.000,308,11076736,-795,0,1762244654,15147.691336459997,188.72840136000013,50689.86250368 2025-11-04,08:24:16.000,308,11076555,-795,0,1762244655,15147.671127529997,188.6508609299999,50689.78564536 2025-11-04,08:24:17.000,308,11076615,-795,0,1762244656,15147.650918599997,188.6015170200044,50689.88346504 2025-11-04,08:24:18.000,308,11076587,-795,0,1762244657,15147.610500739996,188.67200831999799,50689.74372264 2025-11-04,08:24:19.000,308,11076512,-795,0,1762244658,15147.684600150002,188.62971354000183,50689.84154232 2025-11-04,08:24:20.000,308,11076414,-795,0,1762244659,15147.718281699992,188.6156152800031,50689.89045216 2025-11-04,08:24:21.000,308,11076543,-795,0,1762244660,15147.657654909992,188.46758355000202,50689.63192872001 2025-11-04,08:24:22.000,308,11076728,-795,0,1762244661,15147.657654909992,188.41823963999923,50689.77865824001 2025-11-04,08:24:23.000,308,11076769,-795,0,1762244662,15147.839535279993,188.44643616000394,50690.037181679996 2025-11-04,08:24:24.000,308,11076624,-795,0,1762244663,15147.725018010002,188.46758355000202,50690.04416880001 2025-11-04,08:24:25.000,308,11076555,-795,0,1762244664,15147.819326349992,188.31955182000092,50689.939362 2025-11-04,08:24:26.000,308,11076672,-795,0,1762244665,15147.859744209993,188.4887309400001,50689.95333624 2025-11-04,08:24:27.000,308,11076622,-795,0,1762244666,15147.927107309988,188.38299399000243,50689.88346504 2025-11-04,08:24:28.000,308,11076671,-795,0,1762244667,15147.853007899997,188.46053442000266,50689.96731048001 2025-11-04,08:24:29.000,308,11076761,-795,0,1762244668,15147.846271590002,188.44643616000394,50689.78564536 2025-11-04,08:24:30.000,308,11076501,-795,0,1762244669,15147.933843619998,188.41119050999987,50689.86250368 2025-11-04,08:24:31.000,308,11076587,-795,0,1762244670,15147.758699559992,188.41119050999987,50689.79263248 2025-11-04,08:24:32.000,308,11076678,-795,0,1762244671,15147.853007899997,188.4252887699986,50689.87647792001 2025-11-04,08:24:33.000,308,11076541,-795,0,1762244672,15147.846271590002,188.44643616000394,50689.925387760006 2025-11-04,08:24:34.000,308,11076465,-795,0,1762244673,15147.839535279993,188.43233789999795,50689.974297600005 2025-11-04,08:24:35.000,308,11076665,-795,0,1762244674,15147.839535279993,188.26315877999878,50689.82756808001 2025-11-04,08:24:36.000,308,11076514,-795,0,1762244675,15147.873216829998,188.31250269000157,50690.05115592 2025-11-04,08:24:37.000,308,11076544,-795,0,1762244676,15147.772172179997,188.35479746999772,50689.94634912001 2025-11-04,08:24:38.000,308,11076585,-795,0,1762244677,15147.839535279993,188.38299399000243,50690.04416880001 2025-11-04,08:24:39.000,308,11076416,-795,0,1762244678,15147.853007899997,188.26315877999878,50690.01622032001 2025-11-04,08:24:40.000,308,11076617,-795,0,1762244679,15147.846271590002,188.27725704000477,50689.96032336 2025-11-04,08:24:41.000,308,11076610,-795,0,1762244680,15147.792381109997,188.340699209999,50689.96731048001 2025-11-04,08:24:42.000,308,11076552,-795,0,1762244681,15147.819326349992,188.3054535600022,50689.91141352 2025-11-04,08:24:43.000,308,11076634,-795,0,1762244682,15147.738490629992,188.4252887699986,50689.904426400004 2025-11-04,08:24:44.000,308,11076497,-795,0,1762244683,15147.920370999993,188.2067657400039,50690.03019456 2025-11-04,08:24:45.000,308,11076626,-795,0,1762244684,15147.906898380003,188.21381487000326,50690.05115592 2025-11-04,08:24:46.000,308,11076761,-795,0,1762244685,15147.900162069993,188.27020790999813,50690.01622032001 2025-11-04,08:24:47.000,308,11076612,-795,0,1762244686,15147.853007899997,188.2420113900007,50690.06513016001 2025-11-04,08:24:48.000,308,11076864,-795,0,1762244687,15147.947316239988,188.36889573000371,50690.0791044 2025-11-04,08:24:49.000,308,11076653,-795,0,1762244688,15147.893425759998,188.22086400000262,50690.18391120001 2025-11-04,08:24:50.000,308,11076498,-795,0,1762244689,15147.940579929993,188.36889573000371,50690.16993696 2025-11-04,08:24:51.000,308,11076540,-795,0,1762244690,15147.778908489992,188.12922531000368,50689.86250368 2025-11-04,08:24:52.000,308,11076626,-795,0,1762244691,15147.772172179997,188.21381487000326,50689.96731048001 2025-11-04,08:24:53.000,308,11076652,-795,0,1762244692,15147.873216829998,188.1785692199992,50690.037181679996 2025-11-04,08:24:54.000,308,11076607,-795,0,1762244693,15147.987734099988,188.15037270000175,50690.0791044 2025-11-04,08:24:55.000,308,11076607,-795,0,1762244694,15147.954052549998,188.13627444000304,50690.141988480005 2025-11-04,08:24:56.000,308,11076405,-795,0,1762244695,15147.940579929993,188.12922531000368,50690.190898320005 2025-11-04,08:24:57.000,308,11076506,-795,0,1762244696,15147.980997789993,188.22086400000262,50690.12102712 2025-11-04,08:24:58.000,308,11076533,-795,0,1762244697,15147.900162069993,188.16447096000047,50690.16294984001 2025-11-04,08:24:59.000,308,11076602,-795,0,1762244698,15148.082042439994,188.1433235700024,50690.023207440005 2025-11-04,08:25:00.000,308,11076587,-755,0,1762244699,15147.987734099988,188.03758662000473,50690.04416880001 2025-11-04,08:25:01.000,308,11076570,-795,0,1762244700,15148.048360889989,188.18561834999855,50690.00224608 2025-11-04,08:25:02.000,308,11076659,-795,0,1762244701,15148.122460299994,188.1433235700024,50689.99525896001 2025-11-04,08:25:03.000,308,11076497,-795,0,1762244702,15148.048360889989,188.2067657400039,50690.15596272 2025-11-04,08:25:04.000,308,11076499,-795,0,1762244703,15148.149405539989,188.12922531000368,50690.15596272 2025-11-04,08:25:05.000,308,11076514,-795,0,1762244704,15148.102251369994,188.17152008999983,50690.0092332 2025-11-04,08:25:06.000,308,11076603,-795,0,1762244705,15148.142669229994,188.11512704999768,50690.190898320005 2025-11-04,08:25:07.000,308,11076750,-795,0,1762244706,15148.21003232999,188.03758662000473,50690.141988480005 2025-11-04,08:25:08.000,308,11076575,-795,0,1762244707,15148.263922809994,188.10807791999832,50690.204872559996 2025-11-04,08:25:09.000,308,11076746,-795,0,1762244708,15148.183087089994,188.21381487000326,50690.12801424 2025-11-04,08:25:10.000,308,11076585,-795,0,1762244709,15148.18982339999,188.25610964999942,50690.08609152001 2025-11-04,08:25:11.000,308,11076546,-795,0,1762244710,15148.082042439994,188.27725704000477,50690.04416880001 2025-11-04,08:25:12.000,308,11076452,-795,0,1762244711,15148.243713879994,188.12922531000368,50689.96032336 2025-11-04,08:25:13.000,308,11076681,-795,0,1762244712,15148.324549599994,188.31955182000092,50690.24679528 2025-11-04,08:25:14.000,308,11076659,-795,0,1762244713,15148.33802222,188.19971661000454,50690.12801424 2025-11-04,08:25:15.000,308,11076779,-795,0,1762244714,15148.31107697999,188.22791313000198,50690.13500136001 2025-11-04,08:25:16.000,308,11076661,-795,0,1762244715,15148.39864901,188.31955182000092,50690.190898320005 2025-11-04,08:25:17.000,308,11076580,-795,0,1762244716,15148.43233055999,188.27020790999813,50690.17692408 2025-11-04,08:25:18.000,308,11076413,-795,0,1762244717,15148.57379306999,188.33365007999964,50690.239808160004 2025-11-04,08:25:19.000,308,11076732,-795,0,1762244718,15148.486221039995,188.32660095000028,50690.24679528 2025-11-04,08:25:20.000,308,11076624,-795,0,1762244719,15148.54011152,188.36184660000436,50690.21185968001 2025-11-04,08:25:21.000,308,11076773,-795,0,1762244720,15148.51316627999,188.340699209999,50690.04416880001 2025-11-04,08:25:22.000,308,11076450,-795,0,1762244721,15148.587265689996,188.29840443000285,50690.21185968001 2025-11-04,08:25:23.000,308,11076622,-795,0,1762244722,15148.55358413999,188.27725704000477,50690.30269224001 2025-11-04,08:25:24.000,308,11076572,-795,0,1762244723,15148.735464509991,188.3054535600022,50690.34461496 2025-11-04,08:25:25.000,308,11076554,-795,0,1762244724,15148.654628789991,188.37594486000307,50690.29570512 2025-11-04,08:25:26.000,308,11076590,-795,0,1762244725,15148.715255579991,188.2913553000035,50690.22583392 2025-11-04,08:25:27.000,308,11076591,-795,0,1762244726,15148.782618680001,188.32660095000028,50690.3236536 2025-11-04,08:25:28.000,308,11076549,-795,0,1762244727,15148.748937129996,188.3900431200018,50690.33762784 2025-11-04,08:25:29.000,308,11076281,-795,0,1762244728,15148.782618680001,188.23496226000134,50690.33762784 2025-11-04,08:25:30.000,308,11076707,-795,0,1762244729,15148.762409750001,188.31250269000157,50690.44942176001 2025-11-04,08:25:31.000,308,11076763,-795,0,1762244730,15148.695046649991,188.25610964999942,50690.309679360005 2025-11-04,08:25:32.000,308,11076668,-795,0,1762244731,15148.755673439991,188.2420113900007,50690.26775664 2025-11-04,08:25:33.000,308,11076736,-795,0,1762244732,15148.802827610001,188.33365007999964,50690.24679528 2025-11-04,08:25:34.000,308,11076487,-795,0,1762244733,15148.924081190002,188.3054535600022,50690.40051192001 2025-11-04,08:25:35.000,308,11076588,-795,0,1762244734,15148.937553809992,188.26315877999878,50690.44243464 2025-11-04,08:25:36.000,308,11076676,-795,0,1762244735,15149.079016319993,188.4041413800005,50690.56820280001 2025-11-04,08:25:37.000,308,11076590,-795,0,1762244736,15148.957762739992,188.27020790999813,50690.44942176001 2025-11-04,08:25:38.000,308,11076440,-795,0,1762244737,15149.065543700002,188.33365007999964,50690.407499040004 2025-11-04,08:25:39.000,308,11076374,-795,0,1762244738,15149.025125840002,188.25610964999942,50690.45640888 2025-11-04,08:25:40.000,308,11076547,-795,0,1762244739,15149.045334770002,188.3054535600022,50690.463396 2025-11-04,08:25:41.000,308,11076365,-795,0,1762244740,15149.065543700002,188.3054535600022,50690.26775664 2025-11-04,08:25:42.000,308,11076627,-795,0,1762244741,15149.146379419988,188.19971661000454,50690.26775664 2025-11-04,08:25:43.000,308,11076663,-795,0,1762244742,15149.031862149997,188.1926674799979,50690.3935248 2025-11-04,08:25:44.000,308,11076400,-795,0,1762244743,15149.213742519998,188.23496226000134,50690.51929296001 2025-11-04,08:25:45.000,308,11076369,-795,0,1762244744,15149.254160379998,188.2913553000035,50690.44243464 2025-11-04,08:25:46.000,308,11076548,-795,0,1762244745,15149.132906799998,188.08693053000025,50690.49134448 2025-11-04,08:25:47.000,308,11076575,-795,0,1762244746,15149.233951449998,188.12922531000368,50690.38653768 2025-11-04,08:25:48.000,308,11076623,-795,0,1762244747,15149.287841929989,188.15037270000175,50690.5332672 2025-11-04,08:25:49.000,308,11076614,-795,0,1762244748,15149.240687759993,188.18561834999855,50690.3935248 2025-11-04,08:25:50.000,308,11076617,-795,0,1762244749,15149.247424069988,188.18561834999855,50690.44942176001 2025-11-04,08:25:51.000,308,11076616,-795,0,1762244750,15149.247424069988,188.16447096000047,50690.3236536 2025-11-04,08:25:52.000,308,11076693,-795,0,1762244751,15149.207006209988,188.05168488000345,50690.29570512 2025-11-04,08:25:53.000,308,11076717,-795,0,1762244752,15149.341732409994,188.11512704999768,50690.62409976 2025-11-04,08:25:54.000,308,11076609,-795,0,1762244753,15149.267632999989,188.1433235700024,50690.41448616 2025-11-04,08:25:55.000,308,11076371,-795,0,1762244754,15149.314787169998,188.0587340100028,50690.31666648 2025-11-04,08:25:56.000,308,11076473,-795,0,1762244755,15149.294578239998,187.92480054000043,50690.40051192001 2025-11-04,08:25:57.000,308,11076601,-795,0,1762244756,15149.328259789989,188.03758662000473,50690.37955056001 2025-11-04,08:25:58.000,308,11076720,-795,0,1762244757,15149.240687759993,188.0446357500041,50690.56121568 2025-11-04,08:25:59.000,308,11076623,-795,0,1762244758,15149.314787169998,187.95299705999787,50690.5332672 2025-11-04,08:26:00.000,308,11076538,-795,0,1762244759,15149.42930443999,188.03758662000473,50690.35160208001 2025-11-04,08:26:01.000,308,11076390,-795,0,1762244760,15149.281105619993,188.0305374899981,50690.288718 2025-11-04,08:26:02.000,308,11076566,-795,0,1762244761,15149.301314549994,188.03758662000473,50690.372563439996 2025-11-04,08:26:03.000,308,11076618,-795,0,1762244762,15149.456249679999,188.0446357500041,50690.55422856 2025-11-04,08:26:04.000,308,11076660,-795,0,1762244763,15149.40909550999,188.00939010000002,50690.61012552 2025-11-04,08:26:05.000,308,11076587,-795,0,1762244764,15149.442777059994,188.12217618000432,50690.70095808 2025-11-04,08:26:06.000,308,11076569,-795,0,1762244765,15149.422568129994,188.02348835999874,50690.65903536 2025-11-04,08:26:07.000,308,11076755,-795,0,1762244766,15149.462985989994,188.00939010000002,50690.48435736 2025-11-04,08:26:08.000,308,11076423,-795,0,1762244767,15149.348468719989,187.88250576000428,50690.575189920004 2025-11-04,08:26:09.000,308,11076743,-795,0,1762244768,15149.308050859989,188.00939010000002,50690.50531872 2025-11-04,08:26:10.000,308,11076653,-795,0,1762244769,15149.348468719989,188.0939796599996,50690.5332672 2025-11-04,08:26:11.000,308,11076795,-795,0,1762244770,15149.240687759993,187.85430923999957,50690.29570512 2025-11-04,08:26:12.000,308,11076644,-795,0,1762244771,15149.213742519998,188.0587340100028,50690.526280080005 2025-11-04,08:26:13.000,308,11076596,-795,0,1762244772,15149.294578239998,187.96709532000386,50690.645061120005 2025-11-04,08:26:14.000,308,11076672,-795,0,1762244773,15149.287841929989,188.0798814000009,50690.71493232001 2025-11-04,08:26:15.000,308,11076520,-795,0,1762244774,15149.375413959999,188.10807791999832,50690.58916416001 2025-11-04,08:26:16.000,308,11076726,-795,0,1762244775,15149.368677649989,187.9318496699998,50690.68698384001 2025-11-04,08:26:17.000,308,11076661,-795,0,1762244776,15149.415831819999,187.9952918400013,50690.61012552 2025-11-04,08:26:18.000,308,11076489,-795,0,1762244777,15149.44951336999,187.95299705999787,50690.65204824 2025-11-04,08:26:19.000,308,11076628,-795,0,1762244778,15149.355205029999,187.97414445000322,50690.61711264001 2025-11-04,08:26:20.000,308,11076549,-795,0,1762244779,15149.287841929989,187.96709532000386,50690.575189920004 2025-11-04,08:26:21.000,308,11076472,-795,0,1762244780,15149.207006209988,188.00939010000002,50690.51230584 2025-11-04,08:26:22.000,308,11076446,-795,0,1762244781,15149.220478829993,188.00234097000066,50690.58916416001 2025-11-04,08:26:23.000,308,11076540,-795,0,1762244782,15149.334996099999,188.12922531000368,50690.693970960005 2025-11-04,08:26:24.000,308,11076675,-795,0,1762244783,15149.328259789989,188.03758662000473,50690.58217704 2025-11-04,08:26:25.000,308,11076715,-795,0,1762244784,15149.274369309998,188.0446357500041,50690.6730096 2025-11-04,08:26:26.000,308,11076652,-795,0,1762244785,15149.200269899993,188.03758662000473,50690.63108688 2025-11-04,08:26:27.000,308,11076561,-795,0,1762244786,15149.40909550999,188.08693053000025,50690.58916416001 2025-11-04,08:26:28.000,308,11076664,-795,0,1762244787,15149.301314549994,188.0446357500041,50690.72890656 2025-11-04,08:26:29.000,308,11076693,-795,0,1762244788,15149.314787169998,188.00939010000002,50690.65204824 2025-11-04,08:26:30.000,308,11076569,-795,0,1762244789,15149.281105619993,188.0305374899981,50690.7778164 2025-11-04,08:26:31.000,308,11076558,-795,0,1762244790,15149.207006209988,187.9459479299985,50690.50531872 2025-11-04,08:26:32.000,308,11076817,-795,0,1762244791,15149.355205029999,188.00234097000066,50690.65903536 2025-11-04,08:26:33.000,308,11076640,-795,0,1762244792,15149.348468719989,188.0305374899981,50690.80576488001 2025-11-04,08:26:34.000,308,11076643,-795,0,1762244793,15149.422568129994,187.96709532000386,50690.66602248001 2025-11-04,08:26:35.000,308,11076608,-795,0,1762244794,15149.348468719989,187.95299705999787,50690.78480352001 2025-11-04,08:26:36.000,308,11076489,-795,0,1762244795,15149.260896689993,188.03758662000473,50690.693970960005 2025-11-04,08:26:37.000,308,11076665,-795,0,1762244796,15149.42930443999,188.02348835999874,50690.68698384001 2025-11-04,08:26:38.000,308,11076642,-795,0,1762244797,15149.42930443999,188.0587340100028,50690.80576488001 2025-11-04,08:26:39.000,308,11076507,-795,0,1762244798,15149.402359199994,187.96709532000386,50690.70095808 2025-11-04,08:26:40.000,308,11076560,-795,0,1762244799,15149.334996099999,187.9459479299985,50690.86864896 2025-11-04,08:26:41.000,308,11076519,-795,0,1762244800,15149.287841929989,188.01643922999938,50690.6730096 2025-11-04,08:26:42.000,308,11076510,-795,0,1762244801,15149.287841929989,188.0446357500041,50690.6730096 2025-11-04,08:26:43.000,308,11076796,-795,0,1762244802,15149.375413959999,188.02348835999874,50690.707945199996 2025-11-04,08:26:44.000,308,11076560,-795,0,1762244803,15149.483194919994,187.9952918400013,50690.812752000005 2025-11-04,08:26:45.000,308,11076625,-795,0,1762244804,15149.442777059994,187.91775141000107,50690.85467472001 2025-11-04,08:26:46.000,308,11076409,-795,0,1762244805,15149.49666754,187.98824271000194,50691.07127544001 2025-11-04,08:26:47.000,308,11076518,-795,0,1762244806,15149.42930443999,187.98824271000194,50691.00839136 2025-11-04,08:26:48.000,308,11076591,-795,0,1762244807,15149.57076694999,188.0446357500041,50690.9175588 2025-11-04,08:26:49.000,308,11076512,-795,0,1762244808,15149.543821709995,188.0305374899981,50690.910571680004 2025-11-04,08:26:50.000,308,11076492,-795,0,1762244809,15149.503403849994,188.05168488000345,50690.97345576001 2025-11-04,08:26:51.000,308,11076550,-795,0,1762244810,15149.462985989994,188.0939796599996,50690.65204824 2025-11-04,08:26:52.000,308,11076537,-795,0,1762244811,15149.415831819999,188.12922531000368,50690.85467472001 2025-11-04,08:26:53.000,308,11076731,-795,0,1762244812,15149.51014015999,187.9600461900045,50690.79179064 2025-11-04,08:26:54.000,308,11076596,-795,0,1762244813,15149.456249679999,187.96709532000386,50690.89659744 2025-11-04,08:26:55.000,308,11076524,-795,0,1762244814,15149.543821709995,187.9952918400013,50690.7778164 2025-11-04,08:26:56.000,308,11076537,-795,0,1762244815,15149.5370854,188.0939796599996,50690.90358456001 2025-11-04,08:26:57.000,308,11076526,-795,0,1762244816,15149.584239569995,188.00234097000066,50690.80576488001 2025-11-04,08:26:58.000,308,11076771,-795,0,1762244817,15149.523612779994,188.13627444000304,50690.90358456001 2025-11-04,08:26:59.000,308,11076818,-795,0,1762244818,15149.48993122999,188.15037270000175,50690.97345576001 2025-11-04,08:27:00.000,308,11076582,-795,0,1762244819,15149.51687647,188.15037270000175,50690.90358456001 2025-11-04,08:27:01.000,308,11076484,-795,0,1762244820,15149.456249679999,188.01643922999938,50690.70095808 2025-11-04,08:27:02.000,308,11076699,-715,0,1762244821,15149.355205029999,188.16447096000047,50690.73589368001 2025-11-04,08:27:03.000,308,11076567,-795,0,1762244822,15149.442777059994,188.0305374899981,50690.83371336001 2025-11-04,08:27:04.000,308,11076524,-795,0,1762244823,15149.51687647,188.13627444000304,50690.861661840005 2025-11-04,08:27:05.000,308,11076653,-795,0,1762244824,15149.5370854,188.15037270000175,50690.861661840005 2025-11-04,08:27:06.000,308,11076494,-795,0,1762244825,15149.59097587999,188.1785692199992,50691.01537848 2025-11-04,08:27:07.000,308,11076473,-795,0,1762244826,15149.42930443999,188.21381487000326,50690.89659744 2025-11-04,08:27:08.000,308,11076766,-795,0,1762244827,15149.543821709995,188.2420113900007,50690.92454592001 2025-11-04,08:27:09.000,308,11076360,-795,0,1762244828,15149.584239569995,188.28430617000413,50691.00839136 2025-11-04,08:27:10.000,308,11076626,-795,0,1762244829,15149.523612779994,188.19971661000454,50690.88961032 2025-11-04,08:27:11.000,308,11076553,-795,0,1762244830,15149.375413959999,188.24906052000006,50690.910571680004 2025-11-04,08:27:12.000,308,11076821,-795,0,1762244831,15149.51014015999,188.1433235700024,50690.910571680004 2025-11-04,08:27:13.000,308,11076490,-795,0,1762244832,15149.665075289995,188.2420113900007,50691.00140424001 2025-11-04,08:27:14.000,308,11076500,-795,0,1762244833,15149.53034908999,188.26315877999878,50691.10621104 2025-11-04,08:27:15.000,308,11076649,-795,0,1762244834,15149.51014015999,188.19971661000454,50690.95948152 2025-11-04,08:27:16.000,308,11076480,-795,0,1762244835,15149.42930443999,188.27020790999813,50690.81973912 2025-11-04,08:27:17.000,308,11076609,-795,0,1762244836,15149.48993122999,188.3054535600022,50690.931533040006 2025-11-04,08:27:18.000,308,11076519,-795,0,1762244837,15149.523612779994,188.2913553000035,50690.82672624 2025-11-04,08:27:19.000,308,11076520,-795,0,1762244838,15149.442777059994,188.26315877999878,50690.875636079996 2025-11-04,08:27:20.000,308,11076641,-795,0,1762244839,15149.462985989994,188.22086400000262,50690.94550728 2025-11-04,08:27:21.000,308,11076562,-795,0,1762244840,15149.361941339994,188.24906052000006,50690.8476876 2025-11-04,08:27:22.000,308,11076585,-795,0,1762244841,15149.415831819999,188.1926674799979,50690.97345576001 2025-11-04,08:27:23.000,308,11076632,-795,0,1762244842,15149.368677649989,188.25610964999942,50690.742880800004 2025-11-04,08:27:24.000,308,11076640,-795,0,1762244843,15149.422568129994,188.38299399000243,50691.043326959996 2025-11-04,08:27:25.000,308,11076716,-795,0,1762244844,15149.44951336999,188.29840443000285,50691.25294056 2025-11-04,08:27:26.000,308,11076815,-755,0,1762244845,15149.388886579989,188.28430617000413,50691.12018528001 2025-11-04,08:27:27.000,308,11076640,-795,0,1762244846,15149.402359199994,188.41823963999923,50691.18306936 2025-11-04,08:27:28.000,308,11076658,-795,0,1762244847,15149.274369309998,188.31250269000157,50691.17608224 2025-11-04,08:27:29.000,308,11076611,-795,0,1762244848,15149.361941339994,188.340699209999,50691.25294056 2025-11-04,08:27:30.000,308,11076520,-795,0,1762244849,15149.422568129994,188.39709225000115,50691.17608224 2025-11-04,08:27:31.000,308,11076757,-795,0,1762244850,15149.308050859989,188.36889573000371,50690.89659744 2025-11-04,08:27:32.000,308,11076630,-795,0,1762244851,15149.314787169998,188.34774833999836,50690.980442880005 2025-11-04,08:27:33.000,308,11076401,-795,0,1762244852,15149.267632999989,188.53102572000353,50690.99441712 2025-11-04,08:27:34.000,308,11076418,-795,0,1762244853,15149.321523479994,188.4534852900033,50691.13415952 2025-11-04,08:27:35.000,308,11076544,-795,0,1762244854,15149.294578239998,188.5380748500029,50691.15512088 2025-11-04,08:27:36.000,308,11076513,-795,0,1762244855,15149.334996099999,188.46758355000202,50691.043326959996 2025-11-04,08:27:37.000,308,11076670,-795,0,1762244856,15149.361941339994,188.39709225000115,50691.16909512001 2025-11-04,08:27:38.000,308,11076617,-795,0,1762244857,15149.375413959999,188.54512398000224,50691.11319816 2025-11-04,08:27:39.000,308,11076670,-795,0,1762244858,15149.355205029999,188.39709225000115,50691.09223680001 2025-11-04,08:27:40.000,308,11076542,-795,0,1762244859,15149.355205029999,188.46053442000266,50691.13415952 2025-11-04,08:27:41.000,308,11076570,-795,0,1762244860,15149.308050859989,188.35479746999772,50690.98743 2025-11-04,08:27:42.000,308,11076558,-795,0,1762244861,15149.314787169998,188.43938703000458,50690.8476876 2025-11-04,08:27:43.000,308,11076691,-795,0,1762244862,15149.193533589998,188.49578006999946,50690.88262320001 2025-11-04,08:27:44.000,308,11076737,-795,0,1762244863,15149.287841929989,188.46053442000266,50691.09223680001 2025-11-04,08:27:45.000,308,11076613,-795,0,1762244864,15149.207006209988,188.48168181000074,50690.97345576001 2025-11-04,08:27:46.000,308,11076549,-795,0,1762244865,15149.200269899993,188.59446788999776,50691.14114664001 2025-11-04,08:27:47.000,308,11076730,-795,0,1762244866,15149.132906799998,188.6367626700012,50691.12018528001 2025-11-04,08:27:48.000,308,11076643,-795,0,1762244867,15149.153115729998,188.5521731100016,50691.078262560004 2025-11-04,08:27:49.000,308,11076713,-795,0,1762244868,15149.139643109993,188.58036962999904,50691.00140424001 2025-11-04,08:27:50.000,308,11076727,-795,0,1762244869,15149.058807389993,188.67200831999799,50691.20403072 2025-11-04,08:27:51.000,308,11076437,-795,0,1762244870,15149.011653219997,188.64381180000055,50690.79179064 2025-11-04,08:27:52.000,308,11076620,-795,0,1762244871,15149.072280009997,188.56627137000032,50690.84070048 2025-11-04,08:27:53.000,308,11076554,-795,0,1762244872,15149.031862149997,188.64381180000055,50690.80576488001 2025-11-04,08:27:54.000,308,11076613,-795,0,1762244873,15149.099225249993,188.67905745000462,50690.93852016 2025-11-04,08:27:55.000,308,11076522,-795,0,1762244874,15149.119434179993,188.798892660001,50691.01537848 2025-11-04,08:27:56.000,308,11076381,-795,0,1762244875,15149.072280009997,188.70725397000206,50690.95249440001 2025-11-04,08:27:57.000,308,11076657,-795,0,1762244876,15149.112697869998,188.80594179000036,50690.95948152 2025-11-04,08:27:58.000,308,11076642,-795,0,1762244877,15149.079016319993,188.90462960999866,50691.099223920006 2025-11-04,08:27:59.000,308,11076555,-795,0,1762244878,15149.085752630002,188.90462960999866,50691.08524968 2025-11-04,08:28:00.000,308,11076718,-795,0,1762244879,15149.105961560002,188.8834822200006,50691.245953440004 2025-11-04,08:28:01.000,308,11076548,-795,0,1762244880,15149.058807389993,188.8623348300025,50690.92454592001 2025-11-04,08:28:02.000,308,11076767,-795,0,1762244881,15148.984707980002,188.8834822200006,50691.12018528001 2025-11-04,08:28:03.000,308,11076437,-795,0,1762244882,15149.045334770002,188.8834822200006,50690.96646864 2025-11-04,08:28:04.000,308,11076392,-795,0,1762244883,15148.937553809992,188.8834822200006,50691.00140424001 2025-11-04,08:28:05.000,308,11076408,-795,0,1762244884,15149.105961560002,188.92577700000402,50690.98743 2025-11-04,08:28:06.000,308,11076619,-795,0,1762244885,15149.186797279988,188.93282613000338,50691.28787616001 2025-11-04,08:28:07.000,308,11076642,-795,0,1762244886,15149.072280009997,189.00331743000424,50691.29486328 2025-11-04,08:28:08.000,308,11076680,-795,0,1762244887,15149.173324659998,189.05971046999912,50691.364734480005 2025-11-04,08:28:09.000,308,11076562,-795,0,1762244888,15149.146379419988,189.13725089999934,50691.28088904 2025-11-04,08:28:10.000,308,11076435,-795,0,1762244889,15149.139643109993,189.08790699000383,50691.29486328 2025-11-04,08:28:11.000,308,11076671,-795,0,1762244890,15149.018389529992,189.11610351000127,50691.07127544001 2025-11-04,08:28:12.000,308,11076604,-795,0,1762244891,15149.004916910002,189.10200525000255,50691.078262560004 2025-11-04,08:28:13.000,308,11076615,-795,0,1762244892,15148.883663330002,189.18659481000213,50691.099223920006 2025-11-04,08:28:14.000,308,11076564,-795,0,1762244893,15148.944290120002,189.1583982900047,50690.92454592001 2025-11-04,08:28:15.000,308,11076545,-795,0,1762244894,15148.910608569997,189.1936439400015,50691.09223680001 2025-11-04,08:28:16.000,308,11076656,-795,0,1762244895,15148.924081190002,189.08085786000447,50691.043326959996 2025-11-04,08:28:17.000,308,11076654,-795,0,1762244896,15148.991444289997,189.17249655000342,50691.15512088 2025-11-04,08:28:18.000,308,11076505,-795,0,1762244897,15148.937553809992,189.27118437000172,50691.18306936 2025-11-04,08:28:19.000,308,11076696,-795,0,1762244898,15148.863454400002,189.23593871999765,50691.078262560004 2025-11-04,08:28:20.000,308,11076649,-795,0,1762244899,15149.004916910002,189.27823350000108,50691.28088904 2025-11-04,08:28:21.000,308,11076507,-795,0,1762244900,15148.849981779997,189.30643001999852,50690.88262320001 2025-11-04,08:28:22.000,308,11076513,-795,0,1762244901,15148.876927019992,189.36987219000002,50690.980442880005 2025-11-04,08:28:23.000,308,11076717,-795,0,1762244902,15148.849981779997,189.26413524000236,50691.00839136 2025-11-04,08:28:24.000,308,11076544,-795,0,1762244903,15148.823036540001,189.32757741000387,50691.06428832 2025-11-04,08:28:25.000,308,11076605,-795,0,1762244904,15148.843245470001,189.3910195799981,50691.099223920006 2025-11-04,08:28:26.000,308,11076571,-795,0,1762244905,15148.856718089992,189.39806871000474,50691.35076024 2025-11-04,08:28:27.000,308,11076559,-795,0,1762244906,15148.769146059996,189.48265827000432,50691.099223920006 2025-11-04,08:28:28.000,308,11076509,-795,0,1762244907,15148.829772849997,189.4544617499996,50691.16909512001 2025-11-04,08:28:29.000,308,11076575,-795,0,1762244908,15148.782618680001,189.48265827000432,50691.27390192 2025-11-04,08:28:30.000,308,11076721,-795,0,1762244909,15148.762409750001,189.4756091399977,50691.27390192 2025-11-04,08:28:31.000,308,11076509,-795,0,1762244910,15148.68157403,189.4544617499996,50691.16909512001 2025-11-04,08:28:32.000,308,11076622,-795,0,1762244911,15148.775882369991,189.41216697000345,50691.06428832 2025-11-04,08:28:33.000,308,11076697,-795,0,1762244912,15148.742200820001,189.48970740000368,50691.029352720005 2025-11-04,08:28:34.000,308,11076668,-795,0,1762244913,15148.708519269996,189.52495305000048,50690.9175588 2025-11-04,08:28:35.000,308,11076607,-795,0,1762244914,15148.62094724,189.46151087999897,50691.00839136 2025-11-04,08:28:36.000,308,11076547,-795,0,1762244915,15148.742200820001,189.5531495699979,50691.28088904 2025-11-04,08:28:37.000,308,11076674,-795,0,1762244916,15148.674837719991,189.5390513099992,50691.364734480005 2025-11-04,08:28:38.000,308,11076804,-715,0,1762244917,15148.70178296,189.58134609000263,50691.17608224 2025-11-04,08:28:39.000,308,11076762,-795,0,1762244918,15148.674837719991,189.53200217999984,50691.28787616001 2025-11-04,08:28:40.000,308,11076744,-795,0,1762244919,15148.654628789991,189.77872172999923,50691.315824640005 2025-11-04,08:28:41.000,308,11076669,-795,0,1762244920,15148.58052938,189.65888652000285,50691.0573012 2025-11-04,08:28:42.000,308,11076604,-795,0,1762244921,15148.47948473,189.76462347000052,50690.97345576001 2025-11-04,08:28:43.000,308,11076608,-795,0,1762244922,15148.55358413999,189.58839522000198,50691.13415952 2025-11-04,08:28:44.000,308,11076588,-795,0,1762244923,15148.506429969995,189.72937782000372,50691.0573012 2025-11-04,08:28:45.000,308,11076579,-715,0,1762244924,15148.59400199999,189.79281998999795,50691.01537848 2025-11-04,08:28:46.000,308,11076606,-795,0,1762244925,15148.61421092999,189.82101651000266,50691.378708719996 2025-11-04,08:28:47.000,308,11076655,-795,0,1762244926,15148.55358413999,189.83511477000138,50691.29486328 2025-11-04,08:28:48.000,308,11076651,-795,0,1762244927,15148.54011152,189.8492130300001,50691.23896632001 2025-11-04,08:28:49.000,308,11076568,-795,0,1762244928,15148.53337520999,189.83511477000138,50691.25294056 2025-11-04,08:28:50.000,308,11076567,-795,0,1762244929,15148.45253948999,189.8985569400029,50691.18306936 2025-11-04,08:28:51.000,308,11076424,-795,0,1762244930,15148.466012109995,189.8139673800033,50691.099223920006 2025-11-04,08:28:52.000,308,11076635,-795,0,1762244931,15148.344758529995,189.8774095500048,50691.02236560001 2025-11-04,08:28:53.000,308,11076696,-795,0,1762244932,15148.33802222,189.9479008499984,50691.03633984 2025-11-04,08:28:54.000,308,11076557,-795,0,1762244933,15148.33802222,189.88445868000417,50690.910571680004 2025-11-04,08:28:55.000,308,11076555,-795,0,1762244934,15148.27065911999,189.9126552000016,50690.84070048 2025-11-04,08:28:56.000,308,11076642,-795,0,1762244935,15148.284131739994,189.9972447600012,50691.21800496001 2025-11-04,08:28:57.000,308,11076636,-795,0,1762244936,15148.324549599994,190.02544127999863,50691.45556704001 2025-11-04,08:28:58.000,308,11076664,-795,0,1762244937,15148.27065911999,190.04658867000398,50691.22499208 2025-11-04,08:28:59.000,308,11076651,-795,0,1762244938,15148.25045018999,190.10298170999886,50691.315824640005 2025-11-04,08:29:00.000,308,11076525,-795,0,1762244939,15148.27739543,190.0606869300027,50691.30883752001 2025-11-04,08:29:01.000,308,11076477,-795,0,1762244940,15148.176350779999,190.20166953000444,50690.96646864 2025-11-04,08:29:02.000,308,11076696,-795,0,1762244941,15148.048360889989,190.0959325799995,50691.13415952 2025-11-04,08:29:03.000,308,11076519,-795,0,1762244942,15148.102251369994,190.3074064800021,50691.1271724 2025-11-04,08:29:04.000,308,11076653,-795,0,1762244943,15148.115723989999,190.2580625699993,50690.95948152 2025-11-04,08:29:05.000,308,11076593,-795,0,1762244944,15148.082042439994,190.3074064800021,50690.99441712 2025-11-04,08:29:06.000,308,11076500,-795,0,1762244945,15148.041624579993,190.32150474000082,50691.364734480005 2025-11-04,08:29:07.000,308,11076512,-795,0,1762244946,15148.048360889989,190.3426521299989,50691.33678600001 2025-11-04,08:29:08.000,308,11076527,-795,0,1762244947,15148.014679339998,190.54002777000278,50691.25294056 2025-11-04,08:29:09.000,308,11076590,-795,0,1762244948,15147.967525169988,190.56822429000022,50691.23896632001 2025-11-04,08:29:10.000,308,11076647,-795,0,1762244949,15147.853007899997,190.68805950000387,50691.40665720001 2025-11-04,08:29:11.000,308,11076617,-795,0,1762244950,15147.900162069993,190.56822429000022,50691.00140424001 2025-11-04,08:29:12.000,308,11076734,-795,0,1762244951,15147.792381109997,190.64576472000044,50691.13415952 2025-11-04,08:29:13.000,308,11076567,-795,0,1762244952,15147.832798969997,190.70920689000195,50690.99441712 2025-11-04,08:29:14.000,308,11076750,-795,0,1762244953,15147.846271590002,190.68101037000451,50691.12018528001 2025-11-04,08:29:15.000,308,11076537,-795,0,1762244954,15147.738490629992,190.81494383999961,50691.00839136 2025-11-04,08:29:16.000,308,11076775,-795,0,1762244955,15147.826062660002,190.82199296999897,50691.211017839996 2025-11-04,08:29:17.000,308,11076509,-795,0,1762244956,15147.819326349992,191.03346687000158,50691.18306936 2025-11-04,08:29:18.000,308,11076413,-755,0,1762244957,15147.644182290001,191.04051600000093,50691.10621104 2025-11-04,08:29:19.000,308,11076584,-795,0,1762244958,15147.751963249997,190.948877310002,50691.22499208 2025-11-04,08:29:20.000,308,11076640,-795,0,1762244959,15147.664391220002,191.02641774000222,50691.099223920006 2025-11-04,08:29:21.000,308,11076751,-795,0,1762244960,15147.610500739996,191.0123194800035,50690.861661840005 2025-11-04,08:29:22.000,308,11076841,-795,0,1762244961,15147.597028119992,191.08985991000372,50691.20403072 2025-11-04,08:29:23.000,308,11076513,-795,0,1762244962,15147.603764430001,191.09690904000308,50691.03633984 2025-11-04,08:29:24.000,308,11076404,-795,0,1762244963,15147.469038229996,191.22379337999882,50691.00839136 2025-11-04,08:29:25.000,308,11076670,-795,0,1762244964,15147.42188406,191.35067772000184,50690.875636079996 2025-11-04,08:29:26.000,308,11076391,-795,0,1762244965,15147.489247159996,191.28723555000033,50691.07127544001 2025-11-04,08:29:27.000,308,11076623,-795,0,1762244966,15147.516192399991,191.51280771000165,50690.95249440001 2025-11-04,08:29:28.000,308,11076621,-795,0,1762244967,15147.46230192,191.54805335999845,50691.25992768001 2025-11-04,08:29:29.000,308,11076392,-795,0,1762244968,15147.48251085,191.49166032000358,50691.13415952 2025-11-04,08:29:30.000,308,11076448,-795,0,1762244969,15147.37472988999,191.6044464000006,50691.20403072 2025-11-04,08:29:31.000,308,11076573,-795,0,1762244970,15147.21979476,191.6678885700021,50690.93852016 2025-11-04,08:29:32.000,308,11076553,-795,0,1762244971,15147.23326737999,191.59034814000188,50690.875636079996 2025-11-04,08:29:33.000,308,11076523,-795,0,1762244972,15147.226531069995,191.7031342199989,50690.980442880005 2025-11-04,08:29:34.000,308,11076680,-795,0,1762244973,15147.246739999995,191.7665763900004,50690.92454592001 2025-11-04,08:29:35.000,308,11076626,-795,0,1762244974,15147.165904279995,191.92870638000022,50691.07127544001 2025-11-04,08:29:36.000,308,11076541,-795,0,1762244975,15147.24000369,191.94280463999894,50691.16909512001 2025-11-04,08:29:37.000,308,11076655,-795,0,1762244976,15147.23326737999,191.94280463999894,50691.14114664001 2025-11-04,08:29:38.000,308,11076601,-795,0,1762244977,15147.26021262,192.15427854000154,50690.980442880005 2025-11-04,08:29:39.000,308,11076574,-795,0,1762244978,15147.11201379999,192.1965733199977,50691.17608224 2025-11-04,08:29:40.000,308,11076617,-795,0,1762244979,15147.11201379999,192.1965733199977,50691.18306936 2025-11-04,08:29:41.000,308,11076424,-795,0,1762244980,15147.024441769994,192.25296635999985,50690.94550728 2025-11-04,08:29:42.000,308,11076525,-795,0,1762244981,15146.950342359989,192.30231027000264,50690.98743 2025-11-04,08:29:43.000,308,11076624,-795,0,1762244982,15147.037914389999,192.51378416999796,50690.8476876 2025-11-04,08:29:44.000,308,11076512,-795,0,1762244983,15146.896451879998,192.45034200000373,50690.875636079996 2025-11-04,08:29:45.000,308,11076429,-795,0,1762244984,15146.909924499989,192.53493156000332,50690.89659744 2025-11-04,08:29:46.000,308,11076484,-795,0,1762244985,15146.802143539993,192.5560789500014,50690.99441712 2025-11-04,08:29:47.000,308,11076575,-795,0,1762244986,15146.835825089998,192.57722633999947,50691.00140424001 2025-11-04,08:29:48.000,308,11076702,-795,0,1762244987,15146.957078669999,192.7816511100027,50691.15512088 2025-11-04,08:29:49.000,308,11076669,-795,0,1762244988,15146.835825089998,192.69706155000313,50691.13415952 2025-11-04,08:29:50.000,308,11076562,-795,0,1762244989,15146.728044129988,192.83099501999823,50691.162108 2025-11-04,08:29:51.000,308,11076486,-795,0,1762244990,15146.694362579998,192.78870024000207,50690.98743 2025-11-04,08:29:52.000,308,11076478,-795,0,1762244991,15146.721307819993,193.02132153000275,50691.043326959996 2025-11-04,08:29:53.000,308,11076495,-795,0,1762244992,15146.640472099993,192.9649284900006,50690.931533040006 2025-11-04,08:29:54.000,308,11076600,-795,0,1762244993,15146.660681029993,193.02132153000275,50691.078262560004 2025-11-04,08:29:55.000,308,11076625,-795,0,1762244994,15146.626999480002,193.07066543999827,50691.00140424001 2025-11-04,08:29:56.000,308,11076628,-795,0,1762244995,15146.734780439998,193.20459891000064,50691.162108 2025-11-04,08:29:57.000,308,11076503,-795,0,1762244996,15146.653944719998,193.21164804,50691.211017839996 2025-11-04,08:29:58.000,308,11076605,-795,0,1762244997,15146.680889959993,193.22574629999872,50691.266914800006 2025-11-04,08:29:59.000,308,11076679,-795,0,1762244998,15146.674153649998,193.3737780299998,50691.27390192 2025-11-04,08:30:00.000,308,11076531,-795,0,1762244999,15146.552900069997,193.3737780299998,50691.043326959996 2025-11-04,08:30:01.000,308,11076626,-795,0,1762245000,15146.492273279997,193.38787628999853,50690.88961032 2025-11-04,08:30:02.000,308,11076447,-795,0,1762245001,15146.404701250001,193.46541671999876,50690.89659744 2025-11-04,08:30:03.000,308,11076563,-755,0,1762245002,15146.424910180001,193.59230106000177,50690.90358456001 2025-11-04,08:30:04.000,308,11076538,-795,0,1762245003,15146.276711359991,193.65574323000328,50690.79179064 2025-11-04,08:30:05.000,308,11076532,-795,0,1762245004,15146.384492320001,193.74033279000287,50691.02236560001 2025-11-04,08:30:06.000,308,11076557,-795,0,1762245005,15146.438382799992,193.69803800999944,50690.980442880005 2025-11-04,08:30:07.000,308,11076774,-795,0,1762245006,15146.364283390001,193.84606974000053,50691.043326959996 2025-11-04,08:30:08.000,308,11076526,-795,0,1762245007,15146.384492320001,194.02934711999842,50691.05031408001 2025-11-04,08:30:09.000,308,11076464,-795,0,1762245008,15146.22282088,193.89541365000332,50691.14114664001 2025-11-04,08:30:10.000,308,11076620,-795,0,1762245009,15146.364283390001,194.09278928999993,50691.11319816 2025-11-04,08:30:11.000,308,11076376,-795,0,1762245010,15146.18240302,194.0645927700025,50690.97345576001 2025-11-04,08:30:12.000,308,11076556,-795,0,1762245011,15146.07462205999,194.21967363000294,50690.812752000005 2025-11-04,08:30:13.000,308,11076576,-795,0,1762245012,15146.148721469996,194.27606666999782,50690.980442880005 2025-11-04,08:30:14.000,308,11076360,-795,0,1762245013,15146.216084569991,194.28311580000445,50691.08524968 2025-11-04,08:30:15.000,308,11076644,-715,0,1762245014,15146.148721469996,194.38885275000212,50690.99441712 2025-11-04,08:30:16.000,308,11076692,-795,0,1762245015,15146.216084569991,194.36770536000404,50691.10621104 2025-11-04,08:30:17.000,308,11076542,-795,0,1762245016,15146.18240302,194.44524579000426,50691.0573012 2025-11-04,08:30:18.000,308,11076606,-795,0,1762245017,15146.16219409,194.45934405000298,50691.099223920006 2025-11-04,08:30:19.000,308,11076665,-795,0,1762245018,15146.14198516,194.60737578000408,50691.043326959996 2025-11-04,08:30:20.000,308,11076449,-795,0,1762245019,15146.12177623,194.6567196899996,50691.09223680001 2025-11-04,08:30:21.000,308,11076593,-795,0,1762245020,15146.007258959995,194.5580318700013,50690.88262320001 2025-11-04,08:30:22.000,308,11076538,-795,0,1762245021,15146.02073158,194.74130924999918,50690.931533040006 2025-11-04,08:30:23.000,308,11076633,-795,0,1762245022,15145.98031372,194.7836040300026,50690.7778164 2025-11-04,08:30:24.000,308,11076518,-795,0,1762245023,15145.987050029995,194.76245664000453,50690.90358456001 2025-11-04,08:30:25.000,308,11076516,-795,0,1762245024,15145.886005379994,194.79770229000133,50690.910571680004 2025-11-04,08:30:26.000,308,11076666,-755,0,1762245025,15145.95336847999,194.903439239999,50691.18306936 2025-11-04,08:30:27.000,308,11076393,-795,0,1762245026,15145.946632169995,194.92458663000434,50691.148133760005 2025-11-04,08:30:28.000,308,11076599,-795,0,1762245027,15145.93989586,194.97393053999986,50691.12018528001 2025-11-04,08:30:29.000,308,11076594,-795,0,1762245028,15145.96010479,195.1149131400016,50691.07127544001 2025-11-04,08:30:30.000,308,11076717,-795,0,1762245029,15146.00052265,195.03737271000136,50691.162108 2025-11-04,08:30:31.000,308,11076753,-795,0,1762245030,15145.79169703999,195.1290114000003,50690.931533040006 2025-11-04,08:30:32.000,308,11076565,-795,0,1762245031,15145.784960729994,195.26294487000268,50690.95948152 2025-11-04,08:30:33.000,308,11076430,-795,0,1762245032,15145.778224419999,195.3757309499997,50690.97345576001 2025-11-04,08:30:34.000,308,11076491,-595,0,1762245033,15145.81190596999,195.38278007999907,50690.74986792 2025-11-04,08:30:35.000,308,11076756,-795,0,1762245034,15145.764751799994,195.43212399000186,50691.0573012 2025-11-04,08:30:36.000,308,11076552,-795,0,1762245035,15145.87253275999,195.4250748600025,50691.06428832 2025-11-04,08:30:37.000,308,11076509,-795,0,1762245036,15145.764751799994,195.55195919999824,50691.08524968 2025-11-04,08:30:38.000,308,11076625,-795,0,1762245037,15145.805169659994,195.5237626800008,50691.099223920006 2025-11-04,08:30:39.000,308,11076759,-795,0,1762245038,15145.751279179989,195.6083522400004,50691.0573012 2025-11-04,08:30:40.000,308,11076532,-795,0,1762245039,15145.77148810999,195.69999092999933,50691.12018528001 2025-11-04,08:30:41.000,308,11076647,-795,0,1762245040,15145.609816669989,195.71408918999805,50690.980442880005 2025-11-04,08:30:42.000,308,11076649,-795,0,1762245041,15145.724333939994,195.85507178999978,50690.90358456001 2025-11-04,08:30:43.000,308,11076634,-795,0,1762245042,15145.596344049998,195.79162961999828,50690.83371336001 2025-11-04,08:30:44.000,308,11076382,-795,0,1762245043,15145.596344049998,195.80572788000427,50690.75685504001 2025-11-04,08:30:45.000,308,11076576,-795,0,1762245044,15145.535717259998,196.0313000399983,50690.94550728 2025-11-04,08:30:46.000,308,11076571,-795,0,1762245045,15145.758015489999,195.96080874000472,50691.07127544001 2025-11-04,08:30:47.000,308,11076575,-795,0,1762245046,15145.677179769998,195.96080874000472,50690.98743 2025-11-04,08:30:48.000,308,11076512,-715,0,1762245047,15145.616552979998,196.05244743000367,50690.980442880005 2025-11-04,08:30:49.000,308,11076598,-795,0,1762245048,15145.576135119998,196.1793317699994,50691.08524968 2025-11-04,08:30:50.000,308,11076488,-795,0,1762245049,15145.515508329998,196.20047916000476,50691.20403072 2025-11-04,08:30:51.000,308,11076485,-795,0,1762245050,15145.475090469998,196.2780195899977,50690.875636079996 2025-11-04,08:30:52.000,308,11076458,-795,0,1762245051,15145.502035709993,196.2286756800022,50690.68698384001 2025-11-04,08:30:53.000,308,11076460,-795,0,1762245052,15145.495299399998,196.19343002999813,50690.73589368001 2025-11-04,08:30:54.000,308,11076598,-795,0,1762245053,15145.596344049998,196.29916698000306,50690.72890656 2025-11-04,08:30:55.000,308,11076686,-795,0,1762245054,15145.555926189998,196.38375654000265,50690.78480352001 2025-11-04,08:30:56.000,308,11076556,-795,0,1762245055,15145.656970839998,196.38375654000265,50691.16909512001 2025-11-04,08:30:57.000,308,11076562,-795,0,1762245056,15145.670443459989,196.38375654000265,50691.15512088 2025-11-04,08:30:58.000,308,11076771,-795,0,1762245057,15145.636761909998,196.3273635000005,50691.043326959996 2025-11-04,08:30:59.000,308,11076632,-795,0,1762245058,15145.589607739988,196.50359174999903,50690.931533040006 2025-11-04,08:31:00.000,308,11076494,-795,0,1762245059,15145.582871429993,196.54588653000246,50691.00839136 2025-11-04,08:31:01.000,308,11076611,-795,0,1762245060,15145.488563089988,196.46834610000224,50690.7778164 2025-11-04,08:31:02.000,308,11076472,-795,0,1762245061,15145.495299399998,196.46834610000224,50690.74986792 2025-11-04,08:31:03.000,308,11076458,-795,0,1762245062,15145.380782129992,196.6868691300042,50690.58916416001 2025-11-04,08:31:04.000,308,11076300,-795,0,1762245063,15145.293210099997,196.53178827000374,50690.645061120005 2025-11-04,08:31:05.000,308,11076392,-795,0,1762245064,15145.441408919993,196.7573604299978,50690.61012552 2025-11-04,08:31:06.000,308,11076559,-795,0,1762245065,15145.488563089988,196.8208025999993,50690.931533040006 2025-11-04,08:31:07.000,308,11076549,-795,0,1762245066,15145.461617849993,196.6868691300042,50690.931533040006 2025-11-04,08:31:08.000,308,11076599,-795,0,1762245067,15145.508772019988,196.848999120004,50690.910571680004 2025-11-04,08:31:09.000,308,11076666,-795,0,1762245068,15145.488563089988,196.89129390000016,50690.79877776 2025-11-04,08:31:10.000,308,11076435,-795,0,1762245069,15145.434672609998,196.76440956000442,50690.88961032 2025-11-04,08:31:11.000,308,11076385,-795,0,1762245070,15145.306682720002,196.89834302999952,50690.75685504001 2025-11-04,08:31:12.000,308,11076555,-795,0,1762245071,15145.293210099997,196.90539215999888,50690.707945199996 2025-11-04,08:31:13.000,308,11076626,-795,0,1762245072,15145.299946409992,196.84194999000465,50690.73589368001 2025-11-04,08:31:14.000,308,11076421,-795,0,1762245073,15145.192165449997,196.91949042000488,50690.75685504001 2025-11-04,08:31:15.000,308,11076646,-795,0,1762245074,15145.273001169997,197.02522737000254,50690.83371336001 2025-11-04,08:31:16.000,308,11076480,-795,0,1762245075,15145.293210099997,196.91949042000488,50691.02236560001 2025-11-04,08:31:17.000,308,11076583,-795,0,1762245076,15145.353836889997,197.06047301999934,50690.80576488001 2025-11-04,08:31:18.000,308,11076574,-795,0,1762245077,15145.306682720002,197.03932563000126,50690.931533040006 2025-11-04,08:31:19.000,308,11076623,-795,0,1762245078,15145.299946409992,196.9335886800036,50690.86864896 2025-11-04,08:31:20.000,308,11076513,-795,0,1762245079,15145.293210099997,197.10276780000277,50690.88262320001 2025-11-04,08:31:21.000,308,11076653,-795,0,1762245080,15145.232583309997,197.10276780000277,50690.70095808 2025-11-04,08:31:22.000,308,11076779,-795,0,1762245081,15145.205638070001,197.08866954000405,50690.72191944 2025-11-04,08:31:23.000,308,11076727,-795,0,1762245082,15145.124802350001,197.10981693000213,50690.693970960005 2025-11-04,08:31:24.000,308,11076634,-795,0,1762245083,15145.06417556,197.15916083999764,50690.56820280001 2025-11-04,08:31:25.000,308,11076668,-795,0,1762245084,15145.131538659996,197.10276780000277,50690.72890656 2025-11-04,08:31:26.000,308,11076596,-795,0,1762245085,15145.192165449997,197.20850475000043,50690.707945199996 2025-11-04,08:31:27.000,308,11076639,-795,0,1762245086,15145.118066039991,197.2789960500013,50690.81973912 2025-11-04,08:31:28.000,308,11076605,-795,0,1762245087,15145.178692829992,197.37063474000024,50690.84070048 2025-11-04,08:31:29.000,308,11076705,-795,0,1762245088,15145.165220210001,197.27194692000194,50690.742880800004 2025-11-04,08:31:30.000,308,11076540,-795,0,1762245089,15145.185429140001,197.25079953000386,50690.78480352001 2025-11-04,08:31:31.000,308,11076548,-795,0,1762245090,15145.219110689992,197.1944064900017,50690.48435736 2025-11-04,08:31:32.000,308,11076817,-795,0,1762245091,15145.151747589996,197.26489779000258,50690.645061120005 2025-11-04,08:31:33.000,308,11076568,-795,0,1762245092,15145.145011280001,197.3776838699996,50690.66602248001 2025-11-04,08:31:34.000,308,11076738,-715,0,1762245093,15145.219110689992,197.39178212999832,50690.575189920004 2025-11-04,08:31:35.000,308,11076555,-795,0,1762245094,15145.192165449997,197.34948735000216,50690.58217704 2025-11-04,08:31:36.000,308,11076695,-795,0,1762245095,15145.367309510002,197.46932255999855,50690.78480352001 2025-11-04,08:31:37.000,308,11076678,-795,0,1762245096,15145.367309510002,197.3142416999981,50690.79877776 2025-11-04,08:31:38.000,308,11076450,-795,0,1762245097,15145.333627959997,197.4763716899979,50690.68698384001 2025-11-04,08:31:39.000,308,11076399,-795,0,1762245098,15145.246055930002,197.38473299999896,50690.79179064 2025-11-04,08:31:40.000,308,11076621,-795,0,1762245099,15145.286473790002,197.3776838699996,50690.75685504001 2025-11-04,08:31:41.000,308,11076554,-795,0,1762245100,15145.198901759992,197.4058803900043,50690.58916416001 2025-11-04,08:31:42.000,308,11076632,-795,0,1762245101,15145.212374379997,197.41997865000303,50690.51929296001 2025-11-04,08:31:43.000,308,11076672,-795,0,1762245102,15145.266264860002,197.4763716899979,50690.37955056001 2025-11-04,08:31:44.000,308,11076500,-795,0,1762245103,15145.266264860002,197.51161734000198,50690.44243464 2025-11-04,08:31:45.000,308,11076769,-795,0,1762245104,15145.279737479992,197.5398138599994,50690.49134448 2025-11-04,08:31:46.000,308,11076634,-795,0,1762245105,15145.246055930002,197.56801038000413,50690.6730096 2025-11-04,08:31:47.000,308,11076607,-795,0,1762245106,15145.279737479992,197.5257156000007,50690.71493232001 2025-11-04,08:31:48.000,308,11076671,-795,0,1762245107,15145.252792239997,197.61030516000028,50690.77082928 2025-11-04,08:31:49.000,308,11076563,-795,0,1762245108,15145.367309510002,197.57505951000348,50690.70095808 2025-11-04,08:31:50.000,308,11076514,-795,0,1762245109,15145.299946409992,197.59620690000156,50690.742880800004 2025-11-04,08:31:51.000,308,11076492,-795,0,1762245110,15145.145011280001,197.59620690000156,50690.56820280001 2025-11-04,08:31:52.000,308,11076823,-795,0,1762245111,15145.246055930002,197.4904699500039,50690.5332672 2025-11-04,08:31:53.000,308,11076396,-795,0,1762245112,15145.252792239997,197.4411260400011,50690.463396 2025-11-04,08:31:54.000,308,11076604,-795,0,1762245113,15145.279737479992,197.59620690000156,50690.65204824 2025-11-04,08:31:55.000,308,11076472,-795,0,1762245114,15145.320155339992,197.6525999400037,50690.73589368001 2025-11-04,08:31:56.000,308,11076645,-795,0,1762245115,15145.360573199992,197.66669820000243,50690.7778164 2025-11-04,08:31:57.000,308,11076630,-795,0,1762245116,15145.225847000002,197.624403419999,50690.68698384001 2025-11-04,08:31:58.000,308,11076793,-795,0,1762245117,15145.293210099997,197.56096125000477,50690.65204824 2025-11-04,08:31:59.000,308,11076658,-795,0,1762245118,15145.387518440002,197.61735428999964,50690.63108688 2025-11-04,08:32:00.000,308,11076580,-795,0,1762245119,15145.407727370002,197.68079646000115,50690.6730096 2025-11-04,08:32:01.000,308,11076582,-795,0,1762245120,15145.192165449997,197.624403419999,50690.56820280001 2025-11-04,08:32:02.000,308,11076668,-795,0,1762245121,15145.259528549992,197.60325603000092,50690.44942176001 2025-11-04,08:32:03.000,308,11076515,-795,0,1762245122,15145.259528549992,197.70194384999922,50690.51929296001 2025-11-04,08:32:04.000,308,11076538,-795,0,1762245123,15145.178692829992,197.58210864000284,50690.540254319996 2025-11-04,08:32:05.000,308,11076671,-795,0,1762245124,15145.225847000002,197.61735428999964,50690.3935248 2025-11-04,08:32:06.000,308,11076670,-795,0,1762245125,15145.374045819997,197.63850167999772,50690.65903536 2025-11-04,08:32:07.000,308,11076651,-795,0,1762245126,15145.333627959997,197.75833689000137,50690.54724144001 2025-11-04,08:32:08.000,308,11076480,-795,0,1762245127,15145.394254749997,197.66669820000243,50690.540254319996 2025-11-04,08:32:09.000,308,11076436,-795,0,1762245128,15145.347100580002,197.66669820000243,50690.56820280001 2025-11-04,08:32:10.000,308,11076564,-795,0,1762245129,15145.374045819997,197.73014037000394,50690.49833160001 2025-11-04,08:32:11.000,308,11076515,-795,0,1762245130,15145.340364269992,197.72309124000458,50690.43544752 2025-11-04,08:32:12.000,308,11076615,-795,0,1762245131,15145.400991059993,197.6878455900005,50690.575189920004 2025-11-04,08:32:13.000,308,11076393,-795,0,1762245132,15145.434672609998,197.72309124000458,50690.30269224001 2025-11-04,08:32:14.000,308,11076583,-795,0,1762245133,15145.441408919993,197.624403419999,50690.21185968001 2025-11-04,08:32:15.000,308,11076482,-795,0,1762245134,15145.508772019988,197.72309124000458,50690.41448616 2025-11-04,08:32:16.000,308,11076611,-795,0,1762245135,15145.636761909998,197.70194384999922,50690.61012552 2025-11-04,08:32:17.000,308,11076695,-795,0,1762245136,15145.643498219993,197.73014037000394,50690.707945199996 2025-11-04,08:32:18.000,308,11076592,-795,0,1762245137,15145.569398809988,197.74423863000266,50690.575189920004 2025-11-04,08:32:19.000,308,11076664,-795,0,1762245138,15145.562662499993,197.56801038000413,50690.73589368001 2025-11-04,08:32:20.000,308,11076489,-795,0,1762245139,15145.515508329998,197.56096125000477,50690.540254319996 2025-11-04,08:32:21.000,308,11076576,-795,0,1762245140,15145.495299399998,197.61735428999964,50690.372563439996 2025-11-04,08:32:22.000,308,11076635,-795,0,1762245141,15145.461617849993,197.70194384999922,50690.31666648 2025-11-04,08:32:23.000,308,11076568,-715,0,1762245142,15145.495299399998,197.56801038000413,50690.309679360005 2025-11-04,08:32:24.000,308,11076579,-795,0,1762245143,15145.461617849993,197.63145254999836,50690.288718 2025-11-04,08:32:25.000,308,11076590,-795,0,1762245144,15145.535717259998,197.57505951000348,50690.33762784 2025-11-04,08:32:26.000,308,11076717,-795,0,1762245145,15145.481826779993,197.45522429999983,50690.56121568 2025-11-04,08:32:27.000,308,11076601,-795,0,1762245146,15145.623289289993,197.51161734000198,50690.58916416001 2025-11-04,08:32:28.000,308,11076593,-795,0,1762245147,15145.569398809988,197.5398138599994,50690.65903536 2025-11-04,08:32:29.000,308,11076588,-795,0,1762245148,15145.656970839998,197.4763716899979,50690.61711264001 2025-11-04,08:32:30.000,308,11076590,-795,0,1762245149,15145.576135119998,197.53276473000005,50690.56820280001 2025-11-04,08:32:31.000,308,11076478,-795,0,1762245150,15145.434672609998,197.54686298999877,50690.309679360005 2025-11-04,08:32:32.000,308,11076574,-795,0,1762245151,15145.522244639993,197.50456821000262,50690.28173088001 2025-11-04,08:32:33.000,308,11076548,-795,0,1762245152,15145.555926189998,197.58210864000284,50690.33064072001 2025-11-04,08:32:34.000,308,11076656,-795,0,1762245153,15145.670443459989,197.6878455900005,50690.27474376 2025-11-04,08:32:35.000,308,11076649,-795,0,1762245154,15145.596344049998,197.5398138599994,50690.22583392 2025-11-04,08:32:36.000,308,11076426,-795,0,1762245155,15145.704125009994,197.65964907000307,50690.40051192001 2025-11-04,08:32:37.000,308,11076683,-795,0,1762245156,15145.744542869994,197.5257156000007,50690.526280080005 2025-11-04,08:32:38.000,308,11076574,-795,0,1762245157,15145.751279179989,197.5891577700022,50690.35160208001 2025-11-04,08:32:39.000,308,11076653,-795,0,1762245158,15145.805169659994,197.5398138599994,50690.49134448 2025-11-04,08:32:40.000,308,11076710,-795,0,1762245159,15145.906214309995,197.51866647000134,50690.358589200005 2025-11-04,08:32:41.000,308,11076628,-795,0,1762245160,15145.724333939994,197.4763716899979,50690.21185968001 2025-11-04,08:32:42.000,308,11076624,-795,0,1762245161,15145.818642279999,197.51866647000134,50690.22583392 2025-11-04,08:32:43.000,308,11076722,-795,0,1762245162,15145.784960729994,197.59620690000156,50690.18391120001 2025-11-04,08:32:44.000,308,11076589,-795,0,1762245163,15145.79169703999,197.35653648000152,50690.25378240001 2025-11-04,08:32:45.000,308,11076566,-795,0,1762245164,15145.987050029995,197.36358561000088,50690.50531872 2025-11-04,08:32:46.000,308,11076588,-795,0,1762245165,15145.97357740999,197.39883125999768,50690.56820280001 2025-11-04,08:32:47.000,308,11076589,-795,0,1762245166,15145.906214309995,197.33538909000345,50690.51929296001 2025-11-04,08:32:48.000,308,11076601,-795,0,1762245167,15146.01399526999,197.41292952000367,50690.48435736 2025-11-04,08:32:49.000,308,11076596,-795,0,1762245168,15145.98031372,197.3776838699996,50690.358589200005 2025-11-04,08:32:50.000,308,11076795,-795,0,1762245169,15146.04094051,197.4270277800024,50690.428460400006 2025-11-04,08:32:51.000,308,11076755,-795,0,1762245170,15145.97357740999,197.41997865000303,50690.141988480005 2025-11-04,08:32:52.000,308,11076462,-795,0,1762245171,15146.03420419999,197.29309431000001,50690.16294984001 2025-11-04,08:32:53.000,308,11076487,-795,0,1762245172,15145.93315954999,197.2296521399985,50690.27474376 2025-11-04,08:32:54.000,308,11076522,-795,0,1762245173,15146.09483098999,197.36358561000088,50690.260769520006 2025-11-04,08:32:55.000,308,11076616,-795,0,1762245174,15145.99378633999,197.25784866000322,50690.36557632 2025-11-04,08:32:56.000,308,11076701,-795,0,1762245175,15146.216084569991,197.3283399600041,50690.48435736 2025-11-04,08:32:57.000,308,11076633,-795,0,1762245176,15146.168930399996,197.37063474000024,50690.33064072001 2025-11-04,08:32:58.000,308,11076558,-795,0,1762245177,15146.236293499991,197.2437504000045,50690.526280080005 2025-11-04,08:32:59.000,308,11076707,-795,0,1762245178,15146.18240302,197.2296521399985,50690.43544752 2025-11-04,08:33:00.000,308,11076602,-795,0,1762245179,15146.256502429991,197.17325910000363,50690.47038312001 2025-11-04,08:33:01.000,308,11076691,-795,0,1762245180,15146.22282088,197.20850475000043,50690.190898320005 2025-11-04,08:33:02.000,308,11076650,-795,0,1762245181,15146.236293499991,197.15916083999764,50690.28173088001 2025-11-04,08:33:03.000,308,11076736,-795,0,1762245182,15146.236293499991,197.17325910000363,50690.18391120001 2025-11-04,08:33:04.000,308,11076636,-795,0,1762245183,15146.209348259996,197.15211170999828,50690.18391120001 2025-11-04,08:33:05.000,308,11076578,-795,0,1762245184,15146.24302981,197.29309431000001,50690.37955056001 2025-11-04,08:33:06.000,308,11076663,-795,0,1762245185,15146.317129219991,197.0957186700034,50690.38653768 2025-11-04,08:33:07.000,308,11076640,-795,0,1762245186,15146.344074460001,197.11686606000148,50690.28173088001 2025-11-04,08:33:08.000,308,11076582,-795,0,1762245187,15146.371019699996,197.20850475000043,50690.43544752 2025-11-04,08:33:09.000,308,11076585,-795,0,1762245188,15146.458591729992,197.10981693000213,50690.42147328001 2025-11-04,08:33:10.000,308,11076624,-795,0,1762245189,15146.424910180001,197.22260300999915,50690.288718 2025-11-04,08:33:11.000,308,11076396,-795,0,1762245190,15146.330601839996,197.10276780000277,50690.023207440005 2025-11-04,08:33:12.000,308,11076550,-795,0,1762245191,15146.371019699996,196.99703084999783,50690.21185968001 2025-11-04,08:33:13.000,308,11076657,-795,0,1762245192,15146.344074460001,197.08866954000405,50690.19788544 2025-11-04,08:33:14.000,308,11076718,-795,0,1762245193,15146.371019699996,197.18735736000235,50690.204872559996 2025-11-04,08:33:15.000,308,11076759,-795,0,1762245194,15146.364283390001,197.15916083999764,50690.12102712 2025-11-04,08:33:16.000,308,11076670,-715,0,1762245195,15146.465328040002,197.14506257999892,50690.34461496 2025-11-04,08:33:17.000,308,11076661,-795,0,1762245196,15146.478800659992,197.0957186700034,50690.309679360005 2025-11-04,08:33:18.000,308,11076500,-795,0,1762245197,15146.485536970002,197.10981693000213,50690.30269224001 2025-11-04,08:33:19.000,308,11076445,-795,0,1762245198,15146.499009589992,197.07457127999805,50690.29570512 2025-11-04,08:33:20.000,308,11076610,-795,0,1762245199,15146.492273279997,197.04637476000062,50690.15596272 2025-11-04,08:33:21.000,308,11076554,-795,0,1762245200,15146.492273279997,196.99703084999783,50690.13500136001 2025-11-04,08:33:22.000,308,11076756,-795,0,1762245201,15146.532691139997,196.85604825000337,50690.10705288 2025-11-04,08:33:23.000,308,11076428,-795,0,1762245202,15146.458591729992,196.97588345999975,50690.10006576 2025-11-04,08:33:24.000,308,11076460,-795,0,1762245203,15146.404701250001,196.9335886800036,50690.0092332 2025-11-04,08:33:25.000,308,11076515,-715,0,1762245204,15146.647208410002,196.96178520000103,50690.260769520006 2025-11-04,08:33:26.000,308,11076590,-795,0,1762245205,15146.694362579998,197.00407998000446,50690.28173088001 2025-11-04,08:33:27.000,308,11076498,-795,0,1762245206,15146.653944719998,196.92653955000424,50690.24679528 2025-11-04,08:33:28.000,308,11076555,-795,0,1762245207,15146.674153649998,196.8842447700008,50690.26775664 2025-11-04,08:33:29.000,308,11076478,-795,0,1762245208,15146.667417340002,196.90539215999888,50690.23282104001 2025-11-04,08:33:30.000,308,11076572,-795,0,1762245209,15146.775198299998,196.82785172999866,50690.17692408 2025-11-04,08:33:31.000,308,11076562,-795,0,1762245210,15146.633735789997,196.70096739000292,50690.2188468 2025-11-04,08:33:32.000,308,11076737,-755,0,1762245211,15146.626999480002,196.91244128999824,50690.04416880001 2025-11-04,08:33:33.000,308,11076386,-795,0,1762245212,15146.593317929997,196.6727708699982,50690.06513016001 2025-11-04,08:33:34.000,308,11076638,-795,0,1762245213,15146.660681029993,196.61637783000333,50690.19788544 2025-11-04,08:33:35.000,308,11076583,-795,0,1762245214,15146.714571509998,196.61637783000333,50690.1489756 2025-11-04,08:33:36.000,308,11076716,-795,0,1762245215,15146.802143539993,196.75031129999843,50690.358589200005 2025-11-04,08:33:37.000,308,11076545,-795,0,1762245216,15146.835825089998,196.69391826000356,50690.407499040004 2025-11-04,08:33:38.000,308,11076689,-795,0,1762245217,15146.761725679993,196.63047609000205,50690.27474376 2025-11-04,08:33:39.000,308,11076573,-795,0,1762245218,15146.815616159998,196.54588653000246,50690.34461496 2025-11-04,08:33:40.000,308,11076615,-795,0,1762245219,15146.977287599999,196.66572173999884,50690.3935248 2025-11-04,08:33:41.000,308,11076525,-795,0,1762245220,15146.882979259994,196.53178827000374,50690.11404000001 2025-11-04,08:33:42.000,308,11076599,-795,0,1762245221,15146.882979259994,196.56703392000054,50690.23282104001 2025-11-04,08:33:43.000,308,11076718,-795,0,1762245222,15146.882979259994,196.55998479000118,50690.16294984001 2025-11-04,08:33:44.000,308,11076571,-795,0,1762245223,15146.882979259994,196.49654261999967,50690.190898320005 2025-11-04,08:33:45.000,308,11076459,-795,0,1762245224,15146.936869739999,196.38375654000265,50690.10006576 2025-11-04,08:33:46.000,308,11076631,-795,0,1762245225,15146.977287599999,196.49654261999967,50690.2188468 2025-11-04,08:33:47.000,308,11076599,-795,0,1762245226,15146.977287599999,196.6022795700046,50690.2188468 2025-11-04,08:33:48.000,308,11076455,-795,0,1762245227,15147.017705459999,196.6022795700046,50690.239808160004 2025-11-04,08:33:49.000,308,11076636,-795,0,1762245228,15146.977287599999,196.53178827000374,50690.023207440005 2025-11-04,08:33:50.000,308,11076419,-795,0,1762245229,15147.03117807999,196.4260513199988,50690.239808160004 2025-11-04,08:33:51.000,308,11076554,-795,0,1762245230,15146.984023909994,196.45424784000352,50689.93237488 2025-11-04,08:33:52.000,308,11076440,-795,0,1762245231,15146.835825089998,196.46129697000288,50690.12801424 2025-11-04,08:33:53.000,308,11076460,-795,0,1762245232,15146.977287599999,196.5740830499999,50690.13500136001 2025-11-04,08:33:54.000,308,11076684,-795,0,1762245233,15146.923397119994,196.43310044999816,50690.10006576 2025-11-04,08:33:55.000,308,11076715,-795,0,1762245234,15146.903188189994,196.46129697000288,50689.98128472 2025-11-04,08:33:56.000,308,11076653,-795,0,1762245235,15147.017705459999,196.46129697000288,50690.10705288 2025-11-04,08:33:57.000,308,11076570,-795,0,1762245236,15147.105277489994,196.55293566000182,50690.33064072001 2025-11-04,08:33:58.000,308,11076679,-795,0,1762245237,15147.03117807999,196.55293566000182,50690.288718 2025-11-04,08:33:59.000,308,11076502,-795,0,1762245238,15147.064859629994,196.46129697000288,50690.204872559996 2025-11-04,08:34:00.000,308,11076710,-795,0,1762245239,15147.1793769,196.53178827000374,50690.16294984001 2025-11-04,08:34:01.000,308,11076663,-795,0,1762245240,15147.09854118,196.4753952300016,50690.0092332 2025-11-04,08:34:02.000,308,11076418,-795,0,1762245241,15147.085068559994,196.3767074100033,50689.95333624 2025-11-04,08:34:03.000,308,11076577,-795,0,1762245242,15147.11201379999,196.46129697000288,50690.037181679996 2025-11-04,08:34:04.000,308,11076456,-795,0,1762245243,15147.11201379999,196.49654261999967,50690.12102712 2025-11-04,08:34:05.000,308,11076532,-795,0,1762245244,15147.004232839994,196.43310044999816,50690.05115592 2025-11-04,08:34:06.000,308,11076562,-795,0,1762245245,15147.25347630999,196.46834610000224,50690.260769520006 2025-11-04,08:34:07.000,308,11076655,-795,0,1762245246,15147.24000369,196.4119530600001,50690.17692408 2025-11-04,08:34:08.000,308,11076781,-795,0,1762245247,15147.25347630999,196.4401495800048,50690.42147328001 2025-11-04,08:34:09.000,308,11076542,-795,0,1762245248,15147.24000369,196.4260513199988,50690.239808160004 2025-11-04,08:34:10.000,308,11076769,-795,0,1762245249,15147.206322139995,196.390805670002,50690.093078640006 2025-11-04,08:34:11.000,308,11076583,-795,0,1762245250,15147.206322139995,196.4260513199988,50690.1489756 2025-11-04,08:34:12.000,308,11076389,-795,0,1762245251,15147.19284951999,196.3767074100033,50690.093078640006 2025-11-04,08:34:13.000,308,11076827,-795,0,1762245252,15147.206322139995,196.39785480000137,50690.16294984001 2025-11-04,08:34:14.000,308,11076430,-795,0,1762245253,15147.307366789995,196.45424784000352,50690.15596272 2025-11-04,08:34:15.000,308,11076478,-795,0,1762245254,15147.25347630999,196.50359174999903,50690.12102712 2025-11-04,08:34:16.000,308,11076454,-795,0,1762245255,15147.29389416999,196.4119530600001,50690.0791044 2025-11-04,08:34:17.000,308,11076584,-795,0,1762245256,15147.25347630999,196.390805670002,50690.0092332 2025-11-04,08:34:18.000,308,11076484,-795,0,1762245257,15147.46230192,196.43310044999816,50690.17692408 2025-11-04,08:34:19.000,308,11076507,-795,0,1762245258,15147.388202509996,196.51769000999775,50690.22583392 2025-11-04,08:34:20.000,308,11076360,-795,0,1762245259,15147.30063048,196.44719871000416,50689.939362 2025-11-04,08:34:21.000,308,11076655,-795,0,1762245260,15147.206322139995,196.5388374000031,50689.904426400004 2025-11-04,08:34:22.000,308,11076444,-795,0,1762245261,15147.21979476,196.52473914000439,50690.00224608 2025-11-04,08:34:23.000,308,11076395,-795,0,1762245262,15147.19284951999,196.53178827000374,50689.91141352 2025-11-04,08:34:24.000,308,11076764,-755,0,1762245263,15147.32083941,196.58113217999926,50689.98827184 2025-11-04,08:34:25.000,308,11076496,-795,0,1762245264,15147.206322139995,196.56703392000054,50690.037181679996 2025-11-04,08:34:26.000,308,11076723,-795,0,1762245265,15147.28042155,196.4753952300016,50690.16294984001 2025-11-04,08:34:27.000,308,11076649,-795,0,1762245266,15147.19958583,196.66572173999884,50689.96032336 2025-11-04,08:34:28.000,308,11076560,-795,0,1762245267,15147.27368523999,196.60932870000397,50690.00224608 2025-11-04,08:34:29.000,308,11076721,-795,0,1762245268,15147.28042155,196.64457435000077,50690.08609152001 2025-11-04,08:34:30.000,308,11076678,-795,0,1762245269,15147.21979476,196.58818130999862,50690.21185968001 2025-11-04,08:34:31.000,308,11076782,-795,0,1762245270,15147.105277489994,196.77145869000378,50690.05814304 2025-11-04,08:34:32.000,308,11076541,-795,0,1762245271,15147.13895904,196.60932870000397,50689.95333624 2025-11-04,08:34:33.000,308,11076551,-795,0,1762245272,15147.085068559994,196.74326216999907,50689.925387760006 2025-11-04,08:34:34.000,308,11076392,-795,0,1762245273,15147.11201379999,196.75031129999843,50689.95333624 2025-11-04,08:34:35.000,308,11076506,-795,0,1762245274,15147.15243165999,196.74326216999907,50689.87647792001 2025-11-04,08:34:36.000,308,11076758,-795,0,1762245275,15147.1793769,196.87719564000145,50690.22583392 2025-11-04,08:34:37.000,308,11076588,-795,0,1762245276,15147.09180486999,196.8208025999993,50690.12801424 2025-11-04,08:34:38.000,308,11076480,-795,0,1762245277,15147.05812332,196.8701465100021,50690.093078640006 2025-11-04,08:34:39.000,308,11076759,-795,0,1762245278,15147.105277489994,196.91949042000488,50690.072117280004 2025-11-04,08:34:40.000,308,11076719,-795,0,1762245279,15147.11201379999,196.98998171999847,50690.08609152001 2025-11-04,08:34:41.000,308,11076507,-795,0,1762245280,15147.05812332,196.9476869400023,50690.13500136001 2025-11-04,08:34:42.000,308,11076777,-795,0,1762245281,15147.05138700999,197.08866954000405,50690.03019456 2025-11-04,08:34:43.000,308,11076708,-795,0,1762245282,15146.909924499989,197.01112911000382,50689.94634912001 2025-11-04,08:34:44.000,308,11076528,-795,0,1762245283,15146.970551289989,196.96178520000103,50690.0092332 2025-11-04,08:34:45.000,308,11076707,-795,0,1762245284,15147.044650699994,196.86309738000273,50689.974297600005 2025-11-04,08:34:46.000,308,11076558,-795,0,1762245285,15147.064859629994,196.99703084999783,50690.23282104001 2025-11-04,08:34:47.000,308,11076654,-795,0,1762245286,15146.977287599999,196.91949042000488,50690.24679528 2025-11-04,08:34:48.000,308,11076497,-795,0,1762245287,15147.064859629994,196.98998171999847,50690.1489756 2025-11-04,08:34:49.000,308,11076671,-795,0,1762245288,15147.09180486999,197.13801344999956,50690.28173088001 2025-11-04,08:34:50.000,308,11076509,-795,0,1762245289,15147.13895904,197.03932563000126,50690.08609152001 2025-11-04,08:34:51.000,308,11076709,-795,0,1762245290,15146.842561399993,196.96178520000103,50689.8345552 2025-11-04,08:34:52.000,308,11076595,-795,0,1762245291,15146.882979259994,197.17325910000363,50689.84154232 2025-11-04,08:34:53.000,308,11076702,-795,0,1762245292,15146.930133429989,197.10276780000277,50689.98128472 2025-11-04,08:34:54.000,308,11076454,-795,0,1762245293,15146.903188189994,197.22260300999915,50689.96032336 2025-11-04,08:34:55.000,308,11076559,-795,0,1762245294,15146.943606049994,197.13801344999956,50689.95333624 2025-11-04,08:34:56.000,308,11076545,-795,0,1762245295,15146.903188189994,197.2437504000045,50690.023207440005 2025-11-04,08:34:57.000,308,11076616,-795,0,1762245296,15146.984023909994,197.26489779000258,50690.06513016001 2025-11-04,08:34:58.000,308,11076467,-795,0,1762245297,15146.856034019998,197.2296521399985,50690.12801424 2025-11-04,08:34:59.000,308,11076671,-795,0,1762245298,15146.896451879998,197.2437504000045,50690.08609152001 2025-11-04,08:35:00.000,308,11076749,-675,0,1762245299,15146.970551289989,197.30719256999873,50690.072117280004 2025-11-04,08:35:01.000,308,11076450,-795,0,1762245300,15146.822352469993,197.26489779000258,50689.95333624 2025-11-04,08:35:02.000,308,11076449,-795,0,1762245301,15146.694362579998,197.3776838699996,50689.6948128 2025-11-04,08:35:03.000,308,11076553,-795,0,1762245302,15146.822352469993,197.38473299999896,50689.98128472 2025-11-04,08:35:04.000,308,11076715,-795,0,1762245303,15146.781934609993,197.3776838699996,50689.89045216 2025-11-04,08:35:05.000,308,11076692,-795,0,1762245304,15146.734780439998,197.4763716899979,50690.16993696 2025-11-04,08:35:06.000,308,11076458,-795,0,1762245305,15146.714571509998,197.53276473000005,50690.093078640006 2025-11-04,08:35:07.000,308,11076456,-795,0,1762245306,15146.701098889993,197.51866647000134,50690.0791044 2025-11-04,08:35:08.000,308,11076468,-795,0,1762245307,15146.748253059988,197.4058803900043,50689.925387760006 2025-11-04,08:35:09.000,308,11076426,-795,0,1762245308,15146.748253059988,197.56096125000477,50689.939362 2025-11-04,08:35:10.000,308,11076463,-795,0,1762245309,15146.701098889993,197.57505951000348,50689.98128472 2025-11-04,08:35:11.000,308,11076635,-795,0,1762245310,15146.566372690002,197.45522429999983,50689.757696880006 2025-11-04,08:35:12.000,308,11076368,-795,0,1762245311,15146.552900069997,197.4904699500039,50689.855516560005 2025-11-04,08:35:13.000,308,11076504,-795,0,1762245312,15146.573108999997,197.60325603000092,50689.77167112 2025-11-04,08:35:14.000,308,11076556,-795,0,1762245313,15146.492273279997,197.55391211999813,50689.78564536 2025-11-04,08:35:15.000,308,11076580,-795,0,1762245314,15146.626999480002,197.55391211999813,50689.98128472 2025-11-04,08:35:16.000,308,11076479,-795,0,1762245315,15146.680889959993,197.624403419999,50690.072117280004 2025-11-04,08:35:17.000,308,11076656,-795,0,1762245316,15146.647208410002,197.59620690000156,50690.00224608 2025-11-04,08:35:18.000,308,11076625,-795,0,1762245317,15146.694362579998,197.65964907000307,50690.08609152001 2025-11-04,08:35:19.000,308,11076573,-795,0,1762245318,15146.674153649998,197.624403419999,50690.023207440005 2025-11-04,08:35:20.000,308,11076623,-795,0,1762245319,15146.667417340002,197.4763716899979,50690.08609152001 2025-11-04,08:35:21.000,308,11076736,-795,0,1762245320,15146.532691139997,197.5891577700022,50689.869490799996 2025-11-04,08:35:22.000,308,11076714,-795,0,1762245321,15146.586581620002,197.61735428999964,50689.75070976001 2025-11-04,08:35:23.000,308,11076509,-795,0,1762245322,15146.424910180001,197.56801038000413,50689.79263248 2025-11-04,08:35:24.000,308,11076577,-795,0,1762245323,15146.620263169993,197.61735428999964,50689.687825680005 2025-11-04,08:35:25.000,308,11076489,-795,0,1762245324,15146.424910180001,197.60325603000092,50689.81359384 2025-11-04,08:35:26.000,308,11076719,-795,0,1762245325,15146.546163760002,197.69489471999987,50689.94634912001 2025-11-04,08:35:27.000,308,11076531,-795,0,1762245326,15146.492273279997,197.87817209999776,50690.0791044 2025-11-04,08:35:28.000,308,11076427,-795,0,1762245327,15146.559636379992,197.75833689000137,50690.0092332 2025-11-04,08:35:29.000,308,11076644,-795,0,1762245328,15146.431646489997,197.79358253999817,50690.10705288 2025-11-04,08:35:30.000,308,11076755,-795,0,1762245329,15146.532691139997,197.6525999400037,50690.03019456 2025-11-04,08:35:31.000,308,11076617,-795,0,1762245330,15146.371019699996,197.74423863000266,50689.6249416 2025-11-04,08:35:32.000,308,11076550,-795,0,1762245331,15146.357547079991,197.69489471999987,50689.65987720001 2025-11-04,08:35:33.000,308,11076432,-795,0,1762245332,15146.371019699996,197.77948427999945,50689.736735520004 2025-11-04,08:35:34.000,308,11076423,-795,0,1762245333,15146.357547079991,197.84292645000096,50689.65289008 2025-11-04,08:35:35.000,308,11076620,-795,0,1762245334,15146.391228629996,197.7865334099988,50689.79961960001 2025-11-04,08:35:36.000,308,11076548,-795,0,1762245335,15146.472064349997,197.84292645000096,50689.91840064001 2025-11-04,08:35:37.000,308,11076695,-795,0,1762245336,15146.438382799992,197.8852212300044,50689.96731048001 2025-11-04,08:35:38.000,308,11076600,-795,0,1762245337,15146.404701250001,197.86407383999904,50689.87647792001 2025-11-04,08:35:39.000,308,11076516,-795,0,1762245338,15146.424910180001,197.94161426999926,50689.88346504 2025-11-04,08:35:40.000,308,11076442,-795,0,1762245339,15146.317129219991,197.96981079000398,50690.01622032001 2025-11-04,08:35:41.000,308,11076677,-795,0,1762245340,15146.303656600001,197.86407383999904,50689.67385144 2025-11-04,08:35:42.000,308,11076477,-795,0,1762245341,15146.303656600001,197.87817209999776,50689.71577416 2025-11-04,08:35:43.000,308,11076646,-795,0,1762245342,15146.290183979996,197.91341775000183,50689.68083856001 2025-11-04,08:35:44.000,308,11076528,-795,0,1762245343,15146.404701250001,198.0332529599982,50689.77167112 2025-11-04,08:35:45.000,308,11076567,-795,0,1762245344,15146.323865530001,197.9980073100014,50689.67385144 2025-11-04,08:35:46.000,308,11076755,-795,0,1762245345,15146.499009589992,198.13898991000315,50690.05115592 2025-11-04,08:35:47.000,308,11076573,-795,0,1762245346,15146.465328040002,198.07554774000164,50689.89045216 2025-11-04,08:35:48.000,308,11076576,-795,0,1762245347,15146.505745900002,198.09669512999972,50689.87647792001 2025-11-04,08:35:49.000,308,11076702,-795,0,1762245348,15146.371019699996,198.07554774000164,50689.89045216 2025-11-04,08:35:50.000,308,11076613,-795,0,1762245349,15146.384492320001,198.06144948000292,50689.701799919996 2025-11-04,08:35:51.000,308,11076793,-795,0,1762245350,15146.310392909996,197.9839090500027,50689.422315120006 2025-11-04,08:35:52.000,308,11076491,-795,0,1762245351,15146.256502429991,198.20948121000401,50689.4502636 2025-11-04,08:35:53.000,308,11076716,-795,0,1762245352,15146.364283390001,198.09669512999972,50689.61795448 2025-11-04,08:35:54.000,308,11076707,-795,0,1762245353,15146.418173869992,198.2447268600008,50689.54109616001 2025-11-04,08:35:55.000,308,11076620,-795,0,1762245354,15146.377756009992,198.19538294999802,50689.736735520004 2025-11-04,08:35:56.000,308,11076715,-795,0,1762245355,15146.492273279997,198.17423555999994,50689.736735520004 2025-11-04,08:35:57.000,308,11076679,-795,0,1762245356,15146.458591729992,198.08964600000036,50689.87647792001 2025-11-04,08:35:58.000,308,11076621,-795,0,1762245357,15146.485536970002,198.30111990000296,50689.68083856001 2025-11-04,08:35:59.000,308,11076488,-795,0,1762245358,15146.472064349997,198.2306286000021,50689.72276128 2025-11-04,08:36:00.000,308,11076372,-795,0,1762245359,15146.411437559997,198.30816903000232,50689.88346504 2025-11-04,08:36:01.000,308,11076575,-795,0,1762245360,15146.337338149991,198.23767773000145,50689.63192872001 2025-11-04,08:36:02.000,308,11076676,-795,0,1762245361,15146.344074460001,198.30816903000232,50689.4502636 2025-11-04,08:36:03.000,308,11076603,-795,0,1762245362,15146.364283390001,198.35046380999847,50689.52712192 2025-11-04,08:36:04.000,308,11076744,-795,0,1762245363,15146.357547079991,198.37866033000319,50689.49917344 2025-11-04,08:36:05.000,308,11076498,-795,0,1762245364,15146.364283390001,198.2940707700036,50689.60398024 2025-11-04,08:36:06.000,308,11076749,-795,0,1762245365,15146.438382799992,198.3927585900019,50689.63192872001 2025-11-04,08:36:07.000,308,11076553,-795,0,1762245366,15146.411437559997,198.40685685000062,50689.68083856001 2025-11-04,08:36:08.000,308,11076541,-795,0,1762245367,15146.424910180001,198.31521816000168,50689.72276128 2025-11-04,08:36:09.000,308,11076476,-795,0,1762245368,15146.499009589992,198.49849553999957,50689.757696880006 2025-11-04,08:36:10.000,308,11076492,-795,0,1762245369,15146.613526859997,198.35046380999847,50689.590006000006 2025-11-04,08:36:11.000,308,11076589,-795,0,1762245370,15146.344074460001,198.51964292999764,50689.520134800005 2025-11-04,08:36:12.000,308,11076497,-795,0,1762245371,15146.377756009992,198.4421025000047,50689.3803924 2025-11-04,08:36:13.000,308,11076603,-795,0,1762245372,15146.364283390001,198.48439728000085,50689.32449544001 2025-11-04,08:36:14.000,308,11076379,-795,0,1762245373,15146.357547079991,198.47029902000213,50689.54808328 2025-11-04,08:36:15.000,308,11076632,-795,0,1762245374,15146.371019699996,198.51259379999829,50689.590006000006 2025-11-04,08:36:16.000,308,11076427,-795,0,1762245375,15146.539427449992,198.53374119000364,50689.59699312 2025-11-04,08:36:17.000,308,11076607,-795,0,1762245376,15146.451855419997,198.52669206000428,50689.54808328 2025-11-04,08:36:18.000,308,11076653,-795,0,1762245377,15146.458591729992,198.63242901000194,50689.638915840005 2025-11-04,08:36:19.000,308,11076405,-795,0,1762245378,15146.559636379992,198.58308509999915,50689.61096736001 2025-11-04,08:36:20.000,308,11076810,-795,0,1762245379,15146.485536970002,198.54783945000236,50689.471224960005 2025-11-04,08:36:21.000,308,11076431,-795,0,1762245380,15146.411437559997,198.53374119000364,50689.422315120006 2025-11-04,08:36:22.000,308,11076702,-795,0,1762245381,15146.472064349997,198.540790320003,50689.39436664001 2025-11-04,08:36:23.000,308,11076440,-795,0,1762245382,15146.397964939992,198.49849553999957,50689.42930224 2025-11-04,08:36:24.000,308,11076739,-795,0,1762245383,15146.478800659992,198.540790320003,50689.57603176 2025-11-04,08:36:25.000,308,11076637,-795,0,1762245384,15146.472064349997,198.51259379999829,50689.4502636 2025-11-04,08:36:26.000,308,11076683,-795,0,1762245385,15146.586581620002,198.6394781400013,50689.77167112 2025-11-04,08:36:27.000,308,11076646,-795,0,1762245386,15146.532691139997,198.66062552999938,50689.64590296 2025-11-04,08:36:28.000,308,11076484,-795,0,1762245387,15146.552900069997,198.70996944000217,50689.70878704001 2025-11-04,08:36:29.000,308,11076645,-795,0,1762245388,15146.539427449992,198.66767465999874,50689.61096736001 2025-11-04,08:36:30.000,308,11076436,-795,0,1762245389,15146.539427449992,198.7240677000009,50689.70878704001 2025-11-04,08:36:31.000,308,11076703,-795,0,1762245390,15146.546163760002,198.65357640000002,50689.401353760004 2025-11-04,08:36:32.000,308,11076573,-795,0,1762245391,15146.499009589992,198.6888220500041,50689.45725072 2025-11-04,08:36:33.000,308,11076512,-795,0,1762245392,15146.593317929997,198.64652727000066,50689.42930224 2025-11-04,08:36:34.000,308,11076568,-795,0,1762245393,15146.579845309992,198.74521508999896,50689.401353760004 2025-11-04,08:36:35.000,308,11076727,-795,0,1762245394,15146.600054239992,198.74521508999896,50689.33846968 2025-11-04,08:36:36.000,308,11076764,-795,0,1762245395,15146.586581620002,198.66062552999938,50689.471224960005 2025-11-04,08:36:37.000,308,11076467,-795,0,1762245396,15146.626999480002,198.8368537799979,50689.4502636 2025-11-04,08:36:38.000,308,11076414,-795,0,1762245397,15146.653944719998,198.81570638999983,50689.72276128 2025-11-04,08:36:39.000,308,11076621,-795,0,1762245398,15146.714571509998,198.92849247000413,50689.534109039996 2025-11-04,08:36:40.000,308,11076485,-795,0,1762245399,15146.754989369998,198.87209943000198,50689.66686432 2025-11-04,08:36:41.000,308,11076719,-795,0,1762245400,15146.573108999997,198.79455900000175,50689.26859848 2025-11-04,08:36:42.000,308,11076470,-795,0,1762245401,15146.600054239992,198.84390291000454,50689.1707788 2025-11-04,08:36:43.000,308,11076613,-795,0,1762245402,15146.593317929997,198.78046074000304,50689.28955984 2025-11-04,08:36:44.000,308,11076625,-795,0,1762245403,15146.647208410002,198.80865726000047,50689.22667576001 2025-11-04,08:36:45.000,308,11076515,-795,0,1762245404,15146.680889959993,198.80865726000047,50689.33148256 2025-11-04,08:36:46.000,308,11076386,-795,0,1762245405,15146.748253059988,198.78046074000304,50689.39436664001 2025-11-04,08:36:47.000,308,11076597,-795,0,1762245406,15146.620263169993,198.90029594999942,50689.49917344 2025-11-04,08:36:48.000,308,11076355,-795,0,1762245407,15146.734780439998,198.84390291000454,50689.49917344 2025-11-04,08:36:49.000,308,11076548,-795,0,1762245408,15146.728044129988,198.94259073000285,50689.534109039996 2025-11-04,08:36:50.000,308,11076451,-795,0,1762245409,15146.721307819993,198.90029594999942,50689.52712192 2025-11-04,08:36:51.000,308,11076616,-795,0,1762245410,15146.701098889993,198.75931334999768,50689.36641816001 2025-11-04,08:36:52.000,308,11076460,-795,0,1762245411,15146.754989369998,198.75226421999832,50689.254624240006 2025-11-04,08:36:53.000,308,11076614,-795,0,1762245412,15146.721307819993,198.92849247000413,50689.37340528001 2025-11-04,08:36:54.000,308,11076580,-795,0,1762245413,15146.694362579998,198.8368537799979,50689.32449544001 2025-11-04,08:36:55.000,308,11076606,-795,0,1762245414,15146.842561399993,198.99898376999772,50689.49218632001 2025-11-04,08:36:56.000,308,11076598,-795,0,1762245415,15146.916660809999,198.89324682000006,50689.6249416 2025-11-04,08:36:57.000,308,11076750,-795,0,1762245416,15146.963814979994,198.9496398600022,50689.50616056 2025-11-04,08:36:58.000,308,11076708,-795,0,1762245417,15147.01096914999,198.90734507999878,50689.352443920005 2025-11-04,08:36:59.000,308,11076576,-795,0,1762245418,15147.004232839994,198.96373812000093,50689.3105212 2025-11-04,08:37:00.000,308,11076418,-795,0,1762245419,15147.05138700999,198.78046074000304,50689.41532800001 2025-11-04,08:37:01.000,308,11076701,-795,0,1762245420,15147.01096914999,198.91439420999814,50689.16379168 2025-11-04,08:37:02.000,308,11076643,-795,0,1762245421,15147.05138700999,198.9496398600022,50689.01007504001 2025-11-04,08:37:03.000,308,11076760,-795,0,1762245422,15147.105277489994,198.81570638999983,50689.27558560001 2025-11-04,08:37:04.000,308,11076439,-795,0,1762245423,15147.07833225,198.92144334000477,50689.24065 2025-11-04,08:37:05.000,308,11076672,-795,0,1762245424,15147.064859629994,198.90734507999878,50689.086933360006 2025-11-04,08:37:06.000,308,11076496,-795,0,1762245425,15147.21979476,198.85800117000326,50689.49218632001 2025-11-04,08:37:07.000,308,11076632,-795,0,1762245426,15147.19958583,198.8016081300011,50689.54808328 2025-11-04,08:37:08.000,308,11076519,-795,0,1762245427,15147.24000369,198.90029594999942,50689.4851992 2025-11-04,08:37:09.000,308,11076435,-675,0,1762245428,15147.21979476,198.87914856000134,50689.4851992 2025-11-04,08:37:10.000,308,11076467,-795,0,1762245429,15147.25347630999,198.76636248000432,50689.32449544001 2025-11-04,08:37:11.000,308,11076537,-795,0,1762245430,15147.165904279995,198.80865726000047,50689.14981744 2025-11-04,08:37:12.000,308,11076558,-755,0,1762245431,15147.24000369,198.7381659599996,50689.28257272 2025-11-04,08:37:13.000,308,11076787,-795,0,1762245432,15147.19284951999,198.7240677000009,50689.37340528001 2025-11-04,08:37:14.000,308,11076519,-795,0,1762245433,15147.206322139995,198.77341161000368,50689.22667576001 2025-11-04,08:37:15.000,308,11076496,-795,0,1762245434,15147.226531069995,198.84390291000454,50689.21270152 2025-11-04,08:37:16.000,308,11076527,-795,0,1762245435,15147.31410309999,198.8509520400039,50689.422315120006 2025-11-04,08:37:17.000,308,11076512,-795,0,1762245436,15147.206322139995,198.73111683000025,50689.24763712001 2025-11-04,08:37:18.000,308,11076658,-795,0,1762245437,15147.28042155,198.9355416000035,50689.27558560001 2025-11-04,08:37:19.000,308,11076483,-795,0,1762245438,15147.36125727,198.8368537799979,50689.45725072 2025-11-04,08:37:20.000,308,11076556,-795,0,1762245439,15147.40167513,198.74521508999896,50689.31750832 2025-11-04,08:37:21.000,308,11076764,-795,0,1762245440,15147.33431202999,198.7381659599996,50689.37340528001 2025-11-04,08:37:22.000,308,11076582,-755,0,1762245441,15147.448829299996,198.69587118000345,50689.20571440001 2025-11-04,08:37:23.000,308,11076562,-795,0,1762245442,15147.33431202999,198.69587118000345,50689.233662880004 2025-11-04,08:37:24.000,308,11076508,-795,0,1762245443,15147.48251085,198.7029203100028,50689.21968864 2025-11-04,08:37:25.000,308,11076528,-795,0,1762245444,15147.36125727,198.70996944000217,50689.05199776 2025-11-04,08:37:26.000,308,11076575,-795,0,1762245445,15147.455565609991,198.77341161000368,50689.40834088 2025-11-04,08:37:27.000,308,11076557,-795,0,1762245446,15147.516192399991,198.61128162000387,50689.24065 2025-11-04,08:37:28.000,308,11076608,-795,0,1762245447,15147.556610259991,198.71701857000153,50689.3105212 2025-11-04,08:37:29.000,308,11076527,-795,0,1762245448,15147.408411439996,198.52669206000428,50689.35943104 2025-11-04,08:37:30.000,308,11076583,-795,0,1762245449,15147.522928710001,198.62537988000258,50689.38737952 2025-11-04,08:37:31.000,308,11076719,-795,0,1762245450,15147.536401329991,198.6394781400013,50689.135843200005 2025-11-04,08:37:32.000,308,11076429,-795,0,1762245451,15147.428620369996,198.54783945000236,50689.05898488001 2025-11-04,08:37:33.000,308,11076629,-795,0,1762245452,15147.549873949996,198.55488858000172,50689.37340528001 2025-11-04,08:37:34.000,308,11076742,-795,0,1762245453,15147.455565609991,198.66062552999938,50689.05199776 2025-11-04,08:37:35.000,308,11076669,-795,0,1762245454,15147.469038229996,198.66767465999874,50689.17776592001 2025-11-04,08:37:36.000,308,11076626,-795,0,1762245455,15147.549873949996,198.58308509999915,50689.36641816001 2025-11-04,08:37:37.000,308,11076395,-795,0,1762245456,15147.556610259991,198.6888220500041,50689.32449544001 2025-11-04,08:37:38.000,308,11076501,-795,0,1762245457,15147.617237049992,198.6747237899981,50689.233662880004 2025-11-04,08:37:39.000,308,11076407,-795,0,1762245458,15147.570082879996,198.63242901000194,50689.14283032 2025-11-04,08:37:40.000,308,11076419,-795,0,1762245459,15147.529665019996,198.53374119000364,50689.44327648001 2025-11-04,08:37:41.000,308,11076495,-795,0,1762245460,15147.543137640001,198.6747237899981,50689.12885608001 2025-11-04,08:37:42.000,308,11076619,-795,0,1762245461,15147.549873949996,198.66767465999874,50689.05199776 2025-11-04,08:37:43.000,308,11076517,-795,0,1762245462,15147.549873949996,198.58308509999915,50689.254624240006 2025-11-04,08:37:44.000,308,11076731,-795,0,1762245463,15147.556610259991,198.75931334999768,50689.21270152 2025-11-04,08:37:45.000,308,11076481,-795,0,1762245464,15147.509456089996,198.66062552999938,50689.22667576001 2025-11-04,08:37:46.000,308,11076413,-795,0,1762245465,15147.570082879996,198.58308509999915,50689.28257272 2025-11-04,08:37:47.000,308,11076547,-795,0,1762245466,15147.556610259991,198.6394781400013,50689.45725072 2025-11-04,08:37:48.000,308,11076669,-795,0,1762245467,15147.630709669997,198.6747237899981,50689.47821208 2025-11-04,08:37:49.000,308,11076538,-795,0,1762245468,15147.623973360001,198.77341161000368,50689.40834088 2025-11-04,08:37:50.000,308,11076642,-795,0,1762245469,15147.623973360001,198.6042324900045,50689.3803924 2025-11-04,08:37:51.000,308,11076702,-795,0,1762245470,15147.536401329991,198.51964292999764,50689.135843200005 2025-11-04,08:37:52.000,308,11076497,-795,0,1762245471,15147.543137640001,198.51964292999764,50689.135843200005 2025-11-04,08:37:53.000,308,11076505,-795,0,1762245472,15147.502719780001,198.5760359699998,50689.14981744 2025-11-04,08:37:54.000,308,11076586,-795,0,1762245473,15147.495983469991,198.4280042399987,50689.1707788 2025-11-04,08:37:55.000,308,11076573,-795,0,1762245474,15147.536401329991,198.56193771000108,50689.05898488001 2025-11-04,08:37:56.000,308,11076648,-795,0,1762245475,15147.469038229996,198.63242901000194,50689.19174016 2025-11-04,08:37:57.000,308,11076565,-795,0,1762245476,15147.570082879996,198.47029902000213,50689.19872728001 2025-11-04,08:37:58.000,308,11076544,-795,0,1762245477,15147.691336459997,198.63242901000194,50689.352443920005 2025-11-04,08:37:59.000,308,11076620,-795,0,1762245478,15147.711545389997,198.58308509999915,50689.33148256 2025-11-04,08:38:00.000,308,11076535,-795,0,1762245479,15147.711545389997,198.47029902000213,50689.37340528001 2025-11-04,08:38:01.000,308,11076637,-795,0,1762245480,15147.650918599997,198.47029902000213,50689.254624240006 2025-11-04,08:38:02.000,308,11076700,-795,0,1762245481,15147.549873949996,198.64652727000066,50689.12186896 2025-11-04,08:38:03.000,308,11076393,-795,0,1762245482,15147.617237049992,198.50554466999893,50689.15680456001 2025-11-04,08:38:04.000,308,11076632,-795,0,1762245483,15147.657654909992,198.51259379999829,50689.07295912 2025-11-04,08:38:05.000,308,11076601,-795,0,1762245484,15147.738490629992,198.54783945000236,50689.28955984 2025-11-04,08:38:06.000,308,11076560,-795,0,1762245485,15147.812590039997,198.5760359699998,50689.43628936 2025-11-04,08:38:07.000,308,11076488,-795,0,1762245486,15147.765435870002,198.66062552999938,50689.21270152 2025-11-04,08:38:08.000,308,11076778,-795,0,1762245487,15147.738490629992,198.62537988000258,50689.24763712001 2025-11-04,08:38:09.000,308,11076635,-635,0,1762245488,15147.711545389997,198.6394781400013,50689.21270152 2025-11-04,08:38:10.000,308,11076667,-795,0,1762245489,15147.738490629992,198.61833075000322,50689.19174016 2025-11-04,08:38:11.000,308,11076738,-795,0,1762245490,15147.570082879996,198.56193771000108,50689.22667576001 2025-11-04,08:38:12.000,308,11076537,-795,0,1762245491,15147.570082879996,198.5760359699998,50689.017062160005 2025-11-04,08:38:13.000,308,11076459,-795,0,1762245492,15147.549873949996,198.64652727000066,50689.12885608001 2025-11-04,08:38:14.000,308,11076598,-795,0,1762245493,15147.623973360001,198.73111683000025,50689.12885608001 2025-11-04,08:38:15.000,308,11076397,-795,0,1762245494,15147.570082879996,198.6747237899981,50689.07295912 2025-11-04,08:38:16.000,308,11076646,-795,0,1762245495,15147.718281699992,198.58308509999915,50689.43628936 2025-11-04,08:38:17.000,308,11076612,-795,0,1762245496,15147.751963249997,198.7381659599996,50689.28257272 2025-11-04,08:38:18.000,308,11076479,-795,0,1762245497,15147.738490629992,198.77341161000368,50689.34545680001 2025-11-04,08:38:19.000,308,11076577,-795,0,1762245498,15147.772172179997,198.7381659599996,50689.4502636 2025-11-04,08:38:20.000,308,11076548,-795,0,1762245499,15147.698072769992,198.6888220500041,50689.24763712001 2025-11-04,08:38:21.000,308,11076531,-795,0,1762245500,15147.785644800002,198.6747237899981,50689.20571440001 2025-11-04,08:38:22.000,308,11076549,-795,0,1762245501,15147.718281699992,198.76636248000432,50689.03103640001 2025-11-04,08:38:23.000,308,11076591,-795,0,1762245502,15147.677863839992,198.75931334999768,50689.12186896 2025-11-04,08:38:24.000,308,11076660,-795,0,1762245503,15147.677863839992,198.76636248000432,50689.135843200005 2025-11-04,08:38:25.000,308,11076779,-795,0,1762245504,15147.738490629992,198.82980464999855,50689.135843200005 2025-11-04,08:38:26.000,308,11076572,-795,0,1762245505,15147.677863839992,198.7029203100028,50689.3803924 2025-11-04,08:38:27.000,308,11076435,-795,0,1762245506,15147.758699559992,198.75226421999832,50689.303534080005 2025-11-04,08:38:28.000,308,11076553,-795,0,1762245507,15147.805853730002,198.8368537799979,50689.36641816001 2025-11-04,08:38:29.000,308,11076686,-795,0,1762245508,15147.778908489992,198.8509520400039,50689.520134800005 2025-11-04,08:38:30.000,308,11076556,-795,0,1762245509,15147.886689450002,198.78046074000304,50689.51314768001 2025-11-04,08:38:31.000,308,11076640,-795,0,1762245510,15147.826062660002,198.82980464999855,50689.03802352001 2025-11-04,08:38:32.000,308,11076497,-795,0,1762245511,15147.751963249997,198.8368537799979,50689.12186896 2025-11-04,08:38:33.000,308,11076678,-795,0,1762245512,15147.920370999993,198.8016081300011,50689.22667576001 2025-11-04,08:38:34.000,308,11076629,-795,0,1762245513,15147.933843619998,198.78046074000304,50689.1707788 2025-11-04,08:38:35.000,308,11076743,-795,0,1762245514,15147.893425759998,198.8509520400039,50689.184753040005 2025-11-04,08:38:36.000,308,11076388,-795,0,1762245515,15147.886689450002,198.85800117000326,50689.17776592001 2025-11-04,08:38:37.000,308,11076558,-795,0,1762245516,15148.001206719993,198.76636248000432,50689.33846968 2025-11-04,08:38:38.000,308,11076672,-795,0,1762245517,15147.987734099988,198.85800117000326,50689.3105212 2025-11-04,08:38:39.000,308,11076739,-795,0,1762245518,15147.960788859993,198.82980464999855,50689.303534080005 2025-11-04,08:38:40.000,308,11076666,-795,0,1762245519,15147.940579929993,198.89324682000006,50689.26161136 2025-11-04,08:38:41.000,308,11076516,-795,0,1762245520,15147.900162069993,198.68177292000473,50689.14981744 2025-11-04,08:38:42.000,308,11076525,-795,0,1762245521,15147.954052549998,198.84390291000454,50689.086933360006 2025-11-04,08:38:43.000,308,11076437,-795,0,1762245522,15147.980997789993,198.76636248000432,50689.10789472001 2025-11-04,08:38:44.000,308,11076624,-795,0,1762245523,15147.960788859993,198.7029203100028,50689.01007504001 2025-11-04,08:38:45.000,308,11076715,-795,0,1762245524,15148.095515059998,198.8509520400039,50689.1707788 2025-11-04,08:38:46.000,308,11076379,-795,0,1762245525,15148.135932919999,198.84390291000454,50689.4851992 2025-11-04,08:38:47.000,308,11076529,-795,0,1762245526,15148.196559709999,198.7875098700024,50689.28257272 2025-11-04,08:38:48.000,308,11076741,-795,0,1762245527,15148.142669229994,198.7381659599996,50689.20571440001 2025-11-04,08:38:49.000,308,11076677,-795,0,1762245528,15148.095515059998,198.7381659599996,50689.184753040005 2025-11-04,08:38:50.000,308,11076676,-795,0,1762245529,15148.142669229994,198.7381659599996,50689.15680456001 2025-11-04,08:38:51.000,308,11076455,-795,0,1762245530,15148.115723989999,198.75226421999832,50689.04501064 2025-11-04,08:38:52.000,308,11076523,-795,0,1762245531,15148.183087089994,198.75226421999832,50689.086933360006 2025-11-04,08:38:53.000,308,11076610,-795,0,1762245532,15148.108987679989,198.62537988000258,50689.21270152 2025-11-04,08:38:54.000,308,11076610,-795,0,1762245533,15148.169614469989,198.73111683000025,50689.1707788 2025-11-04,08:38:55.000,308,11076384,-795,0,1762245534,15148.257186499999,198.73111683000025,50689.21968864 2025-11-04,08:38:56.000,308,11076708,-795,0,1762245535,15148.243713879994,198.50554466999893,50689.38737952 2025-11-04,08:38:57.000,308,11076810,-795,0,1762245536,15148.31107697999,198.68177292000473,50689.233662880004 2025-11-04,08:38:58.000,308,11076495,-795,0,1762245537,15148.304340669994,198.61128162000387,50689.28955984 2025-11-04,08:38:59.000,308,11076744,-795,0,1762245538,15148.216768639999,198.81570638999983,50689.3803924 2025-11-04,08:39:00.000,308,11076532,-795,0,1762245539,15148.23024125999,198.65357640000002,50689.3803924 2025-11-04,08:39:01.000,308,11076748,-795,0,1762245540,15148.162878159994,198.7240677000009,50689.03103640001 2025-11-04,08:39:02.000,308,11076376,-795,0,1762245541,15148.284131739994,198.77341161000368,50689.09392048 2025-11-04,08:39:03.000,308,11076717,-795,0,1762245542,15148.196559709999,198.64652727000066,50689.31750832 2025-11-04,08:39:04.000,308,11076680,-795,0,1762245543,15148.196559709999,198.68177292000473,50689.086933360006 2025-11-04,08:39:05.000,308,11076563,-795,0,1762245544,15148.223504949994,198.63242901000194,50689.233662880004 2025-11-04,08:39:06.000,308,11076685,-795,0,1762245545,15148.31107697999,198.58308509999915,50689.28257272 2025-11-04,08:39:07.000,308,11076396,-795,0,1762245546,15148.25045018999,198.69587118000345,50689.28955984 2025-11-04,08:39:08.000,308,11076628,-795,0,1762245547,15148.324549599994,198.5901342299985,50689.41532800001 2025-11-04,08:39:09.000,308,11076616,-795,0,1762245548,15148.41885794,198.64652727000066,50689.34545680001 2025-11-04,08:39:10.000,308,11076642,-795,0,1762245549,15148.4592758,198.6888220500041,50689.35943104 2025-11-04,08:39:11.000,308,11076526,-795,0,1762245550,15148.33802222,198.68177292000473,50689.05898488001 2025-11-04,08:39:12.000,308,11076427,-795,0,1762245551,15148.27065911999,198.64652727000066,50688.98212656 2025-11-04,08:39:13.000,308,11076501,-795,0,1762245552,15148.35149483999,198.61128162000387,50689.10789472001 2025-11-04,08:39:14.000,308,11076574,-795,0,1762245553,15148.405385319995,198.5901342299985,50689.21270152 2025-11-04,08:39:15.000,308,11076532,-795,0,1762245554,15148.39864901,198.58308509999915,50689.135843200005 2025-11-04,08:39:16.000,308,11076609,-795,0,1762245555,15148.41212162999,198.68177292000473,50689.09392048 2025-11-04,08:39:17.000,308,11076475,-795,0,1762245556,15148.445803179995,198.56193771000108,50689.26161136 2025-11-04,08:39:18.000,308,11076579,-795,0,1762245557,15148.35149483999,198.5901342299985,50689.27558560001 2025-11-04,08:39:19.000,308,11076791,-795,0,1762245558,15148.466012109995,198.54783945000236,50689.19872728001 2025-11-04,08:39:20.000,308,11076687,-795,0,1762245559,15148.37844008,198.66062552999938,50689.21270152 2025-11-04,08:39:21.000,308,11076565,-795,0,1762245560,15148.31107697999,198.4914464100002,50689.05898488001 2025-11-04,08:39:22.000,308,11076660,-795,0,1762245561,15148.37844008,198.49849553999957,50689.15680456001 2025-11-04,08:39:23.000,308,11076696,-795,0,1762245562,15148.37844008,198.51259379999829,50689.07295912 2025-11-04,08:39:24.000,308,11076615,-795,0,1762245563,15148.284131739994,198.4562007600034,50688.968152320005 2025-11-04,08:39:25.000,308,11076558,-795,0,1762245564,15148.37170376999,198.53374119000364,50689.02404928 2025-11-04,08:39:26.000,308,11076605,-795,0,1762245565,15148.486221039995,198.4914464100002,50689.11488184 2025-11-04,08:39:27.000,308,11076447,-795,0,1762245566,15148.49969366,198.61833075000322,50689.34545680001 2025-11-04,08:39:28.000,308,11076518,-795,0,1762245567,15148.33128590999,198.61833075000322,50689.41532800001 2025-11-04,08:39:29.000,308,11076358,-795,0,1762245568,15148.425594249995,198.58308509999915,50689.28955984 2025-11-04,08:39:30.000,308,11076710,-795,0,1762245569,15148.466012109995,198.56193771000108,50689.3105212 2025-11-04,08:39:31.000,308,11076530,-795,0,1762245570,15148.405385319995,198.58308509999915,50689.00308792 2025-11-04,08:39:32.000,308,11076561,-795,0,1762245571,15148.39864901,198.540790320003,50688.97513944 2025-11-04,08:39:33.000,308,11076410,-795,0,1762245572,15148.47274841999,198.70996944000217,50689.086933360006 2025-11-04,08:39:34.000,308,11076739,-795,0,1762245573,15148.385176389995,198.59718335999787,50689.05898488001 2025-11-04,08:39:35.000,308,11076668,-795,0,1762245574,15148.43906687,198.85800117000326,50689.05199776 2025-11-04,08:39:36.000,308,11076633,-795,0,1762245575,15148.466012109995,198.61128162000387,50689.135843200005 2025-11-04,08:39:37.000,308,11076537,-795,0,1762245576,15148.526638899995,198.69587118000345,50689.26161136 2025-11-04,08:39:38.000,308,11076605,-795,0,1762245577,15148.53337520999,198.78046074000304,50689.33148256 2025-11-04,08:39:39.000,308,11076399,-795,0,1762245578,15148.59400199999,198.6747237899981,50689.254624240006 2025-11-04,08:39:40.000,308,11076570,-795,0,1762245579,15148.654628789991,198.76636248000432,50689.26859848 2025-11-04,08:39:41.000,308,11076576,-795,0,1762245580,15148.526638899995,198.68177292000473,50689.01007504001 2025-11-04,08:39:42.000,308,11076521,-795,0,1762245581,15148.62094724,198.70996944000217,50688.91225536001 2025-11-04,08:39:43.000,308,11076695,-795,0,1762245582,15148.526638899995,198.64652727000066,50689.017062160005 2025-11-04,08:39:44.000,308,11076679,-795,0,1762245583,15148.51990259,198.5901342299985,50688.87731976 2025-11-04,08:39:45.000,308,11076406,-795,0,1762245584,15148.627683549996,198.58308509999915,50689.07994624001 2025-11-04,08:39:46.000,308,11076434,-795,0,1762245585,15148.607474619996,198.68177292000473,50689.12885608001 2025-11-04,08:39:47.000,308,11076625,-795,0,1762245586,15148.647892479996,198.6747237899981,50689.10789472001 2025-11-04,08:39:48.000,308,11076507,-795,0,1762245587,15148.62094724,198.49849553999957,50689.07295912 2025-11-04,08:39:49.000,308,11076350,-795,0,1762245588,15148.63441985999,198.54783945000236,50689.017062160005 2025-11-04,08:39:50.000,308,11076632,-795,0,1762245589,15148.748937129996,198.69587118000345,50689.24763712001 2025-11-04,08:39:51.000,308,11076657,-795,0,1762245590,15148.708519269996,198.6394781400013,50689.00308792 2025-11-04,08:39:52.000,308,11076568,-715,0,1762245591,15148.721991890001,198.62537988000258,50689.12885608001 2025-11-04,08:39:53.000,308,11076685,-795,0,1762245592,15148.742200820001,198.64652727000066,50689.12885608001 2025-11-04,08:39:54.000,308,11076560,-795,0,1762245593,15148.567056759995,198.48439728000085,50689.1009076 2025-11-04,08:39:55.000,308,11076581,-795,0,1762245594,15148.668101409996,198.48439728000085,50689.24065 2025-11-04,08:39:56.000,308,11076573,-795,0,1762245595,15148.708519269996,198.53374119000364,50689.15680456001 2025-11-04,08:39:57.000,308,11076472,-795,0,1762245596,15148.6613651,198.4562007600034,50689.29654696001 2025-11-04,08:39:58.000,308,11076729,-795,0,1762245597,15148.715255579991,198.58308509999915,50689.33148256 2025-11-04,08:39:59.000,308,11076568,-795,0,1762245598,15148.674837719991,198.44915163000405,50689.24065 2025-11-04,08:40:00.000,308,11076614,-795,0,1762245599,15148.735464509991,198.49849553999957,50689.28955984 2025-11-04,08:40:01.000,308,11076415,-795,0,1762245600,15148.715255579991,198.4421025000047,50689.22667576001 2025-11-04,08:40:02.000,308,11076539,-795,0,1762245601,15148.546847829995,198.30816903000232,50689.07295912 2025-11-04,08:40:03.000,308,11076556,-795,0,1762245602,15148.62094724,198.3434146799991,50689.19872728001 2025-11-04,08:40:04.000,308,11076542,-795,0,1762245603,15148.627683549996,198.39980772000126,50689.12885608001 2025-11-04,08:40:05.000,308,11076494,-795,0,1762245604,15148.587265689996,198.25177599000017,50689.16379168 2025-11-04,08:40:06.000,308,11076550,-795,0,1762245605,15148.506429969995,198.31521816000168,50689.07994624001 2025-11-04,08:40:07.000,308,11076529,-795,0,1762245606,15148.53337520999,198.39980772000126,50689.1009076 2025-11-04,08:40:08.000,308,11076557,-795,0,1762245607,15148.796091299992,198.3293164200004,50689.39436664001 2025-11-04,08:40:09.000,308,11076597,-795,0,1762245608,15148.668101409996,198.20243208000466,50689.33148256 2025-11-04,08:40:10.000,308,11076406,-795,0,1762245609,15148.647892479996,198.1812846899993,50689.27558560001 2025-11-04,08:40:11.000,308,11076750,-795,0,1762245610,15148.721991890001,198.20243208000466,50689.21270152 2025-11-04,08:40:12.000,308,11076534,-755,0,1762245611,15148.607474619996,198.27997251000488,50689.05199776 2025-11-04,08:40:13.000,308,11076639,-715,0,1762245612,15148.68157403,198.16013730000122,50689.12186896 2025-11-04,08:40:14.000,308,11076689,-795,0,1762245613,15148.742200820001,198.16718643000058,50689.22667576001 2025-11-04,08:40:15.000,308,11076751,-795,0,1762245614,15148.715255579991,198.21653034000337,50689.24065 2025-11-04,08:40:16.000,308,11076601,-795,0,1762245615,15148.715255579991,198.082596870001,50689.11488184 2025-11-04,08:40:17.000,308,11076465,-755,0,1762245616,15148.802827610001,198.15308817000187,50689.1707788 2025-11-04,08:40:18.000,308,11076373,-795,0,1762245617,15148.890399639997,198.06144948000292,50689.41532800001 2025-11-04,08:40:19.000,308,11076578,-675,0,1762245618,15148.924081190002,198.07554774000164,50689.43628936 2025-11-04,08:40:20.000,308,11076509,-795,0,1762245619,15148.971235359997,198.0191546999995,50689.59699312 2025-11-04,08:40:21.000,308,11076349,-795,0,1762245620,15148.802827610001,197.9839090500027,50689.04501064 2025-11-04,08:40:22.000,308,11076811,-795,0,1762245621,15148.836509159992,198.05440035000356,50689.14283032 2025-11-04,08:40:23.000,308,11076599,-795,0,1762245622,15148.876927019992,197.97685992000333,50689.135843200005 2025-11-04,08:40:24.000,308,11076622,-795,0,1762245623,15148.897135949992,197.80768080000416,50689.19174016 2025-11-04,08:40:25.000,308,11076452,-795,0,1762245624,15148.903872260002,197.92751601000055,50689.17776592001 2025-11-04,08:40:26.000,308,11076403,-795,0,1762245625,15148.890399639997,197.94161426999926,50689.27558560001 2025-11-04,08:40:27.000,308,11076664,-795,0,1762245626,15148.937553809992,197.81472993000352,50689.254624240006 2025-11-04,08:40:28.000,308,11076501,-795,0,1762245627,15148.944290120002,197.8006316700048,50689.33846968 2025-11-04,08:40:29.000,308,11076706,-795,0,1762245628,15148.809563919996,197.84997558000032,50689.33846968 2025-11-04,08:40:30.000,308,11076741,-795,0,1762245629,15148.876927019992,197.7865334099988,50689.40834088 2025-11-04,08:40:31.000,308,11076566,-795,0,1762245630,15148.802827610001,197.76538602000073,50689.21968864 2025-11-04,08:40:32.000,308,11076532,-795,0,1762245631,15148.930817499997,197.76538602000073,50689.12186896 2025-11-04,08:40:33.000,308,11076619,-795,0,1762245632,15148.897135949992,197.8358773200016,50689.19174016 2025-11-04,08:40:34.000,308,11076601,-795,0,1762245633,15148.863454400002,197.7371895000033,50689.19872728001 2025-11-04,08:40:35.000,308,11076639,-795,0,1762245634,15148.735464509991,197.77948427999945,50689.254624240006 2025-11-04,08:40:36.000,308,11076558,-795,0,1762245635,15148.890399639997,197.87817209999776,50689.45725072 2025-11-04,08:40:37.000,308,11076731,-795,0,1762245636,15148.775882369991,197.7371895000033,50689.40834088 2025-11-04,08:40:38.000,308,11076575,-795,0,1762245637,15148.897135949992,197.8358773200016,50689.422315120006 2025-11-04,08:40:39.000,308,11076539,-795,0,1762245638,15148.829772849997,197.91341775000183,50689.32449544001 2025-11-04,08:40:40.000,308,11076571,-795,0,1762245639,15148.802827610001,197.8006316700048,50689.254624240006 2025-11-04,08:40:41.000,308,11076709,-795,0,1762245640,15148.668101409996,197.81472993000352,50689.21270152 2025-11-04,08:40:42.000,308,11076603,-795,0,1762245641,15148.62094724,197.85702470999968,50689.16379168 2025-11-04,08:40:43.000,308,11076403,-795,0,1762245642,15148.708519269996,197.81472993000352,50689.12186896 2025-11-04,08:40:44.000,308,11076473,-795,0,1762245643,15148.68157403,197.84292645000096,50689.21968864 2025-11-04,08:40:45.000,308,11076478,-795,0,1762245644,15148.708519269996,197.94161426999926,50689.19174016 2025-11-04,08:40:46.000,308,11076815,-795,0,1762245645,15148.6613651,197.8711229699984,50689.22667576001 2025-11-04,08:40:47.000,308,11076397,-795,0,1762245646,15148.708519269996,197.87817209999776,50689.40834088 2025-11-04,08:40:48.000,308,11076424,-795,0,1762245647,15148.782618680001,197.85702470999968,50689.49917344 2025-11-04,08:40:49.000,308,11076651,-795,0,1762245648,15148.829772849997,197.9204668800012,50689.42930224 2025-11-04,08:40:50.000,308,11076544,-795,0,1762245649,15148.876927019992,197.87817209999776,50689.35943104 2025-11-04,08:40:51.000,308,11076722,-795,0,1762245650,15148.762409750001,197.84292645000096,50689.21270152 2025-11-04,08:40:52.000,308,11076615,-795,0,1762245651,15148.668101409996,197.8711229699984,50688.90526824 2025-11-04,08:40:53.000,308,11076489,-755,0,1762245652,15148.68157403,197.85702470999968,50689.12885608001 2025-11-04,08:40:54.000,308,11076615,-795,0,1762245653,15148.62094724,197.8993194900031,50689.20571440001 2025-11-04,08:40:55.000,308,11076725,-795,0,1762245654,15148.721991890001,197.80768080000416,50689.15680456001 2025-11-04,08:40:56.000,308,11076558,-795,0,1762245655,15148.742200820001,197.8358773200016,50689.19174016 2025-11-04,08:40:57.000,308,11076642,-795,0,1762245656,15148.721991890001,197.9345651399999,50689.21270152 2025-11-04,08:40:58.000,308,11076556,-795,0,1762245657,15148.742200820001,197.8852212300044,50689.16379168 2025-11-04,08:40:59.000,308,11076691,-795,0,1762245658,15148.695046649991,197.95571252999798,50689.303534080005 2025-11-04,08:41:00.000,308,11076712,-795,0,1762245659,15148.742200820001,198.0191546999995,50689.42930224 2025-11-04,08:41:01.000,308,11076769,-795,0,1762245660,15148.59400199999,197.99095818000205,50689.086933360006 2025-11-04,08:41:02.000,308,11076703,-795,0,1762245661,15148.721991890001,197.96276166000462,50689.12885608001 2025-11-04,08:41:03.000,308,11076494,-795,0,1762245662,15148.715255579991,197.9839090500027,50689.086933360006 2025-11-04,08:41:04.000,308,11076478,-795,0,1762245663,15148.6613651,197.99095818000205,50689.21270152 2025-11-04,08:41:05.000,308,11076814,-795,0,1762245664,15148.64115617,197.96981079000398,50689.28257272 2025-11-04,08:41:06.000,308,11076585,-795,0,1762245665,15148.607474619996,198.02620382999885,50689.19872728001 2025-11-04,08:41:07.000,308,11076699,-795,0,1762245666,15148.64115617,197.95571252999798,50689.352443920005 2025-11-04,08:41:08.000,308,11076615,-795,0,1762245667,15148.721991890001,198.06849861000228,50689.28257272 2025-11-04,08:41:09.000,308,11076478,-795,0,1762245668,15148.715255579991,198.1460390400025,50689.24763712001 2025-11-04,08:41:10.000,308,11076411,-795,0,1762245669,15148.674837719991,198.09669512999972,50689.3105212 2025-11-04,08:41:11.000,308,11076532,-795,0,1762245670,15148.668101409996,197.95571252999798,50689.17776592001 2025-11-04,08:41:12.000,308,11076548,-795,0,1762245671,15148.60073831,198.12489165000443,50689.086933360006 2025-11-04,08:41:13.000,308,11076482,-795,0,1762245672,15148.668101409996,198.11079338999843,50689.09392048 2025-11-04,08:41:14.000,308,11076715,-795,0,1762245673,15148.6613651,198.09669512999972,50689.27558560001 2025-11-04,08:41:15.000,308,11076545,-795,0,1762245674,15148.68157403,198.05440035000356,50689.065972000004 2025-11-04,08:41:16.000,308,11076627,-795,0,1762245675,15148.627683549996,198.21653034000337,50689.05199776 2025-11-04,08:41:17.000,308,11076513,-635,0,1762245676,15148.809563919996,198.16718643000058,50689.24763712001 2025-11-04,08:41:18.000,308,11076558,-795,0,1762245677,15148.721991890001,198.16718643000058,50689.22667576001 2025-11-04,08:41:19.000,308,11076566,-795,0,1762245678,15148.802827610001,198.21653034000337,50689.33148256 2025-11-04,08:41:20.000,308,11076650,-795,0,1762245679,15148.647892479996,198.17423555999994,50689.33148256 2025-11-04,08:41:21.000,308,11076421,-795,0,1762245680,15148.567056759995,198.20243208000466,50689.04501064 2025-11-04,08:41:22.000,308,11076569,-795,0,1762245681,15148.674837719991,198.082596870001,50689.07994624001 2025-11-04,08:41:23.000,308,11076413,-795,0,1762245682,15148.60073831,198.0332529599982,50689.1009076 2025-11-04,08:41:24.000,308,11076616,-795,0,1762245683,15148.587265689996,198.28702164000424,50688.83539704 2025-11-04,08:41:25.000,308,11076480,-795,0,1762245684,15148.695046649991,198.2447268600008,50689.05898488001 2025-11-04,08:41:26.000,308,11076577,-795,0,1762245685,15148.674837719991,198.05440035000356,50688.97513944 2025-11-04,08:41:27.000,308,11076650,-795,0,1762245686,15148.70178296,198.2447268600008,50689.15680456001 2025-11-04,08:41:28.000,308,11076488,-795,0,1762245687,15148.843245470001,198.27292337999825,50689.31750832 2025-11-04,08:41:29.000,308,11076519,-795,0,1762245688,15148.897135949992,198.21653034000337,50689.1707788 2025-11-04,08:41:30.000,308,11076433,-795,0,1762245689,15148.796091299992,198.20948121000401,50689.32449544001 2025-11-04,08:41:31.000,308,11076464,-795,0,1762245690,15148.647892479996,198.13898991000315,50688.97513944 2025-11-04,08:41:32.000,308,11076521,-755,0,1762245691,15148.721991890001,198.22357947000273,50688.93321672 2025-11-04,08:41:33.000,308,11076430,-795,0,1762245692,15148.775882369991,198.1460390400025,50688.97513944 2025-11-04,08:41:34.000,308,11076710,-795,0,1762245693,15148.816300229992,198.00505644000077,50689.07295912 2025-11-04,08:41:35.000,308,11076749,-795,0,1762245694,15148.735464509991,197.9980073100014,50688.89129400001 2025-11-04,08:41:36.000,308,11076596,-795,0,1762245695,15148.70178296,198.16013730000122,50688.90526824 2025-11-04,08:41:37.000,308,11076639,-795,0,1762245696,15148.823036540001,198.1460390400025,50689.05199776 2025-11-04,08:41:38.000,308,11076421,-795,0,1762245697,15148.748937129996,198.25177599000017,50688.95417808 2025-11-04,08:41:39.000,308,11076650,-795,0,1762245698,15148.775882369991,198.09669512999972,50688.97513944 2025-11-04,08:41:40.000,308,11076619,-795,0,1762245699,15148.843245470001,198.13898991000315,50689.065972000004 2025-11-04,08:41:41.000,308,11076654,-795,0,1762245700,15148.721991890001,198.1178425199978,50688.8563584 2025-11-04,08:41:42.000,308,11076583,-795,0,1762245701,15148.728728199996,198.18833381999866,50688.91225536001 2025-11-04,08:41:43.000,308,11076699,-795,0,1762245702,15148.769146059996,198.10374425999908,50689.065972000004 2025-11-04,08:41:44.000,308,11076595,-795,0,1762245703,15148.695046649991,198.18833381999866,50688.87033264001 2025-11-04,08:41:45.000,308,11076486,-795,0,1762245704,15148.721991890001,198.07554774000164,50688.919242480006 2025-11-04,08:41:46.000,308,11076650,-795,0,1762245705,15148.802827610001,198.20948121000401,50688.96116520001 2025-11-04,08:41:47.000,308,11076461,-795,0,1762245706,15148.870190709997,198.12489165000443,50688.96116520001 2025-11-04,08:41:48.000,308,11076589,-795,0,1762245707,15148.816300229992,198.15308817000187,50688.94020384001 2025-11-04,08:41:49.000,308,11076815,-795,0,1762245708,15148.971235359997,198.19538294999802,50689.11488184 2025-11-04,08:41:50.000,308,11076519,-795,0,1762245709,15148.863454400002,198.13898991000315,50689.17776592001 2025-11-04,08:41:51.000,308,11076596,-795,0,1762245710,15148.890399639997,198.20243208000466,50688.898281120004 2025-11-04,08:41:52.000,308,11076645,-795,0,1762245711,15148.843245470001,198.15308817000187,50688.98212656 2025-11-04,08:41:53.000,308,11076522,-795,0,1762245712,15148.823036540001,198.18833381999866,50688.91225536001 2025-11-04,08:41:54.000,308,11076616,-795,0,1762245713,15148.890399639997,198.22357947000273,50688.968152320005 2025-11-04,08:41:55.000,308,11076782,-795,0,1762245714,15148.924081190002,198.20948121000401,50688.9262296 2025-11-04,08:41:56.000,308,11076555,-795,0,1762245715,15148.876927019992,198.13898991000315,50688.77251296001 2025-11-04,08:41:57.000,308,11076640,-795,0,1762245716,15148.957762739992,198.16718643000058,50688.800461440005 2025-11-04,08:41:58.000,308,11076628,-795,0,1762245717,15149.099225249993,198.15308817000187,50689.07295912 2025-11-04,08:41:59.000,308,11076527,-795,0,1762245718,15149.045334770002,198.16718643000058,50689.065972000004 2025-11-04,08:42:00.000,308,11076619,-795,0,1762245719,15149.119434179993,198.1812846899993,50689.12186896 2025-11-04,08:42:01.000,308,11076472,-795,0,1762245720,15149.018389529992,198.28702164000424,50688.919242480006 2025-11-04,08:42:02.000,308,11076545,-795,0,1762245721,15149.025125840002,198.13898991000315,50688.81443568 2025-11-04,08:42:03.000,308,11076469,-795,0,1762245722,15148.991444289997,198.11079338999843,50688.74456448001 2025-11-04,08:42:04.000,308,11076627,-795,0,1762245723,15149.085752630002,198.12489165000443,50688.800461440005 2025-11-04,08:42:05.000,308,11076673,-795,0,1762245724,15149.119434179993,198.06849861000228,50688.90526824 2025-11-04,08:42:06.000,308,11076717,-795,0,1762245725,15149.105961560002,198.1812846899993,50688.98212656 2025-11-04,08:42:07.000,308,11076545,-795,0,1762245726,15149.193533589998,198.1319407800038,50688.90526824 2025-11-04,08:42:08.000,308,11076376,-795,0,1762245727,15149.308050859989,198.1812846899993,50689.12885608001 2025-11-04,08:42:09.000,308,11076494,-795,0,1762245728,15149.159852039993,198.08964600000036,50689.09392048 2025-11-04,08:42:10.000,308,11076581,-795,0,1762245729,15149.294578239998,198.19538294999802,50689.07994624001 2025-11-04,08:42:11.000,308,11076575,-795,0,1762245730,15149.139643109993,198.10374425999908,50688.67469328001 2025-11-04,08:42:12.000,308,11076412,-795,0,1762245731,15149.132906799998,198.17423555999994,50688.82142280001 2025-11-04,08:42:13.000,308,11076609,-795,0,1762245732,15149.193533589998,198.082596870001,50688.87033264001 2025-11-04,08:42:14.000,308,11076578,-795,0,1762245733,15149.186797279988,198.15308817000187,50688.83539704 2025-11-04,08:42:15.000,308,11076545,-795,0,1762245734,15149.220478829993,198.15308817000187,50688.90526824 2025-11-04,08:42:16.000,308,11076514,-795,0,1762245735,15149.153115729998,198.1178425199978,50688.76552584 2025-11-04,08:42:17.000,308,11076495,-795,0,1762245736,15149.287841929989,198.13898991000315,50688.90526824 2025-11-04,08:42:18.000,308,11076725,-795,0,1762245737,15149.314787169998,198.06144948000292,50688.96116520001 2025-11-04,08:42:19.000,308,11076537,-795,0,1762245738,15149.355205029999,197.9839090500027,50688.89129400001 2025-11-04,08:42:20.000,308,11076698,-755,0,1762245739,15149.314787169998,198.08964600000036,50689.00308792 2025-11-04,08:42:21.000,308,11076474,-795,0,1762245740,15149.207006209988,198.08964600000036,50688.76552584 2025-11-04,08:42:22.000,308,11076678,-795,0,1762245741,15149.240687759993,198.082596870001,50688.81443568 2025-11-04,08:42:23.000,308,11076655,-795,0,1762245742,15149.321523479994,198.06849861000228,50688.716616 2025-11-04,08:42:24.000,308,11076601,-795,0,1762245743,15149.321523479994,198.06144948000292,50688.87731976 2025-11-04,08:42:25.000,308,11076500,-795,0,1762245744,15149.422568129994,198.1319407800038,50688.716616 2025-11-04,08:42:26.000,308,11076512,-795,0,1762245745,15149.483194919994,198.10374425999908,50689.01007504001 2025-11-04,08:42:27.000,308,11076553,-795,0,1762245746,15149.55729433,197.94161426999926,50689.05898488001 2025-11-04,08:42:28.000,308,11076591,-795,0,1762245747,15149.51687647,198.082596870001,50688.98911368001 2025-11-04,08:42:29.000,308,11076576,-795,0,1762245748,15149.503403849994,197.91341775000183,50689.00308792 2025-11-04,08:42:30.000,308,11076637,-795,0,1762245749,15149.543821709995,198.0191546999995,50688.98212656 2025-11-04,08:42:31.000,308,11076594,-795,0,1762245750,15149.57076694999,197.97685992000333,50688.79347432001 2025-11-04,08:42:32.000,308,11076364,-795,0,1762245751,15149.5370854,197.90636862000247,50688.7864872 2025-11-04,08:42:33.000,308,11076540,-795,0,1762245752,15149.57076694999,197.9839090500027,50688.95417808 2025-11-04,08:42:34.000,308,11076494,-795,0,1762245753,15149.59097587999,198.05440035000356,50688.87033264001 2025-11-04,08:42:35.000,308,11076577,-795,0,1762245754,15149.624657429995,197.90636862000247,50688.7864872 2025-11-04,08:42:36.000,308,11076621,-795,0,1762245755,15149.57076694999,197.9204668800012,50688.86334552001 2025-11-04,08:42:37.000,308,11076648,-795,0,1762245756,15149.483194919994,197.91341775000183,50688.74456448001 2025-11-04,08:42:38.000,308,11076620,-795,0,1762245757,15149.745911009995,197.8993194900031,50689.086933360006 2025-11-04,08:42:39.000,308,11076526,-795,0,1762245758,15149.77959256,197.8711229699984,50688.98212656 2025-11-04,08:42:40.000,308,11076586,-795,0,1762245759,15149.73243838999,197.94866339999862,50689.03103640001 2025-11-04,08:42:41.000,308,11076532,-795,0,1762245760,15149.65833898,197.79358253999817,50688.66770616 2025-11-04,08:42:42.000,308,11076780,-795,0,1762245761,15149.63813005,197.75833689000137,50688.76552584 2025-11-04,08:42:43.000,308,11076563,-795,0,1762245762,15149.73243838999,197.8711229699984,50688.87033264001 2025-11-04,08:42:44.000,308,11076561,-795,0,1762245763,15149.685284219995,197.89227036000375,50688.95417808 2025-11-04,08:42:45.000,308,11076726,-795,0,1762245764,15149.65160266999,197.76538602000073,50688.86334552001 2025-11-04,08:42:46.000,308,11076518,-795,0,1762245765,15149.77285624999,197.8358773200016,50688.87033264001 2025-11-04,08:42:47.000,308,11076618,-795,0,1762245766,15149.826746729996,197.7724351500001,50688.87731976 2025-11-04,08:42:48.000,308,11076607,-795,0,1762245767,15149.873900899991,197.75833689000137,50689.11488184 2025-11-04,08:42:49.000,308,11076621,-795,0,1762245768,15149.887373519996,197.6525999400037,50688.97513944 2025-11-04,08:42:50.000,308,11076659,-795,0,1762245769,15149.88063721,197.82882819000224,50688.968152320005 2025-11-04,08:42:51.000,308,11076676,-795,0,1762245770,15149.786328869995,197.70899297999858,50688.79347432001 2025-11-04,08:42:52.000,308,11076513,-795,0,1762245771,15149.67854791,197.6737473300018,50688.898281120004 2025-11-04,08:42:53.000,308,11076454,-795,0,1762245772,15149.873900899991,197.7371895000033,50688.66071904 2025-11-04,08:42:54.000,308,11076503,-795,0,1762245773,15149.81327410999,197.70194384999922,50688.751551600006 2025-11-04,08:42:55.000,308,11076662,-795,0,1762245774,15149.81327410999,197.64555081000435,50688.6467448 2025-11-04,08:42:56.000,308,11076529,-795,0,1762245775,15149.77285624999,197.61735428999964,50688.75853872 2025-11-04,08:42:57.000,308,11076667,-795,0,1762245776,15149.826746729996,197.66669820000243,50688.849371280005 2025-11-04,08:42:58.000,308,11076514,-795,0,1762245777,15149.83348303999,197.56801038000413,50688.87033264001 2025-11-04,08:42:59.000,308,11076550,-795,0,1762245778,15149.86042828,197.5398138599994,50688.83539704 2025-11-04,08:43:00.000,308,11076470,-795,0,1762245779,15149.887373519996,197.63850167999772,50688.79347432001 2025-11-04,08:43:01.000,308,11076754,-795,0,1762245780,15149.725702079995,197.45522429999983,50688.74456448001 2025-11-04,08:43:02.000,308,11076473,-795,0,1762245781,15149.826746729996,197.60325603000092,50688.849371280005 2025-11-04,08:43:03.000,308,11076676,-795,0,1762245782,15149.84021935,197.5398138599994,50688.800461440005 2025-11-04,08:43:04.000,308,11076414,-795,0,1762245783,15149.85369196999,197.4622734299992,50688.70962888 2025-11-04,08:43:05.000,308,11076573,-795,0,1762245784,15149.77959256,197.55391211999813,50688.751551600006 2025-11-04,08:43:06.000,308,11076690,-795,0,1762245785,15149.79306517999,197.49751908000326,50688.81443568 2025-11-04,08:43:07.000,308,11076590,-795,0,1762245786,15150.022099720001,197.46932255999855,50688.98911368001 2025-11-04,08:43:08.000,308,11076613,-795,0,1762245787,15149.988418169996,197.39883125999768,50689.086933360006 2025-11-04,08:43:09.000,308,11076688,-795,0,1762245788,15150.075990199992,197.4904699500039,50689.03802352001 2025-11-04,08:43:10.000,308,11076726,-795,0,1762245789,15150.035572339992,197.5257156000007,50688.94020384001 2025-11-04,08:43:11.000,308,11076786,-795,0,1762245790,15149.968209239996,197.41997865000303,50688.730590240004 2025-11-04,08:43:12.000,308,11076668,-795,0,1762245791,15149.927791379996,197.4270277800024,50688.76552584 2025-11-04,08:43:13.000,308,11076570,-795,0,1762245792,15150.001890790001,197.20145562000107,50688.68866752 2025-11-04,08:43:14.000,308,11076739,-795,0,1762245793,15149.968209239996,197.2296521399985,50688.83539704 2025-11-04,08:43:15.000,308,11076469,-795,0,1762245794,15150.015363409992,197.23670126999787,50688.82142280001 2025-11-04,08:43:16.000,308,11076602,-795,0,1762245795,15149.941264000001,197.25784866000322,50688.74456448001 2025-11-04,08:43:17.000,308,11076686,-795,0,1762245796,15150.015363409992,197.2296521399985,50688.76552584 2025-11-04,08:43:18.000,308,11076492,-795,0,1762245797,15150.109671749997,197.20850475000043,50688.97513944 2025-11-04,08:43:19.000,308,11076624,-715,0,1762245798,15150.042308650001,197.180308230003,50688.94020384001 2025-11-04,08:43:20.000,308,11076569,-795,0,1762245799,15150.015363409992,197.2789960500013,50688.94719096 2025-11-04,08:43:21.000,308,11076545,-795,0,1762245800,15149.88063721,197.10276780000277,50688.681680400005 2025-11-04,08:43:22.000,308,11076490,-795,0,1762245801,15150.055781269992,197.15916083999764,50688.751551600006 2025-11-04,08:43:23.000,308,11076711,-795,0,1762245802,15149.894109829991,197.12391519000084,50688.70962888 2025-11-04,08:43:24.000,308,11076429,-795,0,1762245803,15149.981681860001,197.16620997000427,50688.72360312001 2025-11-04,08:43:25.000,308,11076406,-795,0,1762245804,15149.934527689991,197.0322765000019,50688.716616 2025-11-04,08:43:26.000,308,11076429,-795,0,1762245805,15150.001890790001,197.01817824000318,50688.72360312001 2025-11-04,08:43:27.000,308,11076478,-795,0,1762245806,15149.894109829991,197.08866954000405,50688.8563584 2025-11-04,08:43:28.000,308,11076525,-795,0,1762245807,15149.927791379996,197.12391519000084,50688.70264176001 2025-11-04,08:43:29.000,308,11076406,-795,0,1762245808,15150.102935440002,197.25784866000322,50688.91225536001 2025-11-04,08:43:30.000,308,11076529,-795,0,1762245809,15150.123144370002,197.14506257999892,50689.00308792 2025-11-04,08:43:31.000,308,11076576,-795,0,1762245810,15149.948000309996,197.08866954000405,50688.81443568 2025-11-04,08:43:32.000,308,11076359,-795,0,1762245811,15149.981681860001,197.01112911000382,50688.62578344001 2025-11-04,08:43:33.000,308,11076492,-795,0,1762245812,15150.049044959997,197.15916083999764,50688.70962888 2025-11-04,08:43:34.000,308,11076532,-795,0,1762245813,15150.177034849992,197.01112911000382,50688.70264176001 2025-11-04,08:43:35.000,308,11076523,-795,0,1762245814,15150.156825919992,197.0957186700034,50688.69565464001 2025-11-04,08:43:36.000,308,11076490,-795,0,1762245815,15150.049044959997,197.0675221499987,50688.76552584 2025-11-04,08:43:37.000,308,11076471,-795,0,1762245816,15150.129880679997,196.92653955000424,50688.583860720006 2025-11-04,08:43:38.000,308,11076676,-795,0,1762245817,15150.224189020002,196.96178520000103,50688.91225536001 2025-11-04,08:43:39.000,308,11076711,-795,0,1762245818,15150.190507469997,196.9688343300004,50688.76552584 2025-11-04,08:43:40.000,308,11076568,-795,0,1762245819,15150.116408059992,196.96178520000103,50688.83539704 2025-11-04,08:43:41.000,308,11076503,-795,0,1762245820,15150.156825919992,196.96178520000103,50688.8563584 2025-11-04,08:43:42.000,308,11076781,-795,0,1762245821,15150.183771160002,196.9829325899991,50688.82142280001 2025-11-04,08:43:43.000,308,11076647,-795,0,1762245822,15150.150089609997,196.97588345999975,50688.72360312001 2025-11-04,08:43:44.000,308,11076514,-795,0,1762245823,15150.210716399997,196.8842447700008,50688.632770560005 2025-11-04,08:43:45.000,308,11076433,-795,0,1762245824,15150.210716399997,196.9335886800036,50688.86334552001 2025-11-04,08:43:46.000,308,11076409,-795,0,1762245825,15150.291552119998,196.92653955000424,50688.77251296001 2025-11-04,08:43:47.000,308,11076747,-795,0,1762245826,15150.264606880002,196.86309738000273,50688.65373192001 2025-11-04,08:43:48.000,308,11076413,-795,0,1762245827,15150.150089609997,196.80670434000058,50688.69565464001 2025-11-04,08:43:49.000,308,11076437,-795,0,1762245828,15150.291552119998,196.84194999000465,50688.91225536001 2025-11-04,08:43:50.000,308,11076664,-795,0,1762245829,15150.264606880002,196.77145869000378,50688.87033264001 2025-11-04,08:43:51.000,308,11076767,-795,0,1762245830,15150.244397950002,196.7573604299978,50688.89129400001 2025-11-04,08:43:52.000,308,11076317,-795,0,1762245831,15150.251134259997,196.72916391000035,50688.68866752 2025-11-04,08:43:53.000,308,11076621,-795,0,1762245832,15150.352178909998,196.69391826000356,50688.82142280001 2025-11-04,08:43:54.000,308,11076748,-795,0,1762245833,15150.331969979998,196.6727708699982,50688.9262296 2025-11-04,08:43:55.000,308,11076670,-795,0,1762245834,15150.358915219993,196.72916391000035,50688.88430688 2025-11-04,08:43:56.000,308,11076607,-795,0,1762245835,15150.345442599988,196.8208025999993,50688.90526824 2025-11-04,08:43:57.000,308,11076525,-795,0,1762245836,15150.352178909998,196.66572173999884,50688.730590240004 2025-11-04,08:43:58.000,308,11076478,-795,0,1762245837,15150.426278319988,196.6234269600027,50689.017062160005 2025-11-04,08:43:59.000,308,11076430,-795,0,1762245838,15150.379124149993,196.66572173999884,50688.83539704 2025-11-04,08:44:00.000,308,11076605,-795,0,1762245839,15150.392596769998,196.76440956000442,50688.96116520001 2025-11-04,08:44:01.000,308,11076437,-795,0,1762245840,15150.446487249988,196.65867260999948,50688.849371280005 2025-11-04,08:44:02.000,308,11076506,-795,0,1762245841,15150.446487249988,196.58818130999862,50688.751551600006 2025-11-04,08:44:03.000,308,11076645,-795,0,1762245842,15150.534059279998,196.5740830499999,50688.87033264001 2025-11-04,08:44:04.000,308,11076599,-795,0,1762245843,15150.507114039989,196.6022795700046,50688.849371280005 2025-11-04,08:44:05.000,308,11076654,-795,0,1762245844,15150.513850349998,196.53178827000374,50688.98911368001 2025-11-04,08:44:06.000,308,11076602,-795,0,1762245845,15150.534059279998,196.58818130999862,50688.84238416001 2025-11-04,08:44:07.000,308,11076618,-795,0,1762245846,15150.554268209999,196.6022795700046,50688.84238416001 2025-11-04,08:44:08.000,308,11076466,-795,0,1762245847,15150.567740829989,196.45424784000352,50688.849371280005 2025-11-04,08:44:09.000,308,11076695,-795,0,1762245848,15150.466696179989,196.5106408799984,50688.82142280001 2025-11-04,08:44:10.000,308,11076600,-795,0,1762245849,15150.574477139999,196.4753952300016,50689.00308792 2025-11-04,08:44:11.000,308,11076699,-795,0,1762245850,15150.594686069999,196.43310044999816,50688.94719096 2025-11-04,08:44:12.000,308,11076540,-795,0,1762245851,15150.527322969989,196.4894934900003,50688.82840992 2025-11-04,08:44:13.000,308,11076601,-795,0,1762245852,15150.621631309994,196.4119530600001,50688.82840992 2025-11-04,08:44:14.000,308,11076664,-795,0,1762245853,15150.574477139999,196.30621611000242,50688.90526824 2025-11-04,08:44:15.000,308,11076628,-795,0,1762245854,15150.614894999999,196.29916698000306,50688.919242480006 2025-11-04,08:44:16.000,308,11076538,-795,0,1762245855,15150.635103929999,196.3273635000005,50689.05898488001 2025-11-04,08:44:17.000,308,11076450,-795,0,1762245856,15150.75635751,196.34146175999922,50689.1707788 2025-11-04,08:44:18.000,308,11076446,-795,0,1762245857,15150.823720609995,196.27097045999835,50689.14283032 2025-11-04,08:44:19.000,308,11076502,-795,0,1762245858,15150.79003905999,196.30621611000242,50689.16379168 2025-11-04,08:44:20.000,308,11076592,-795,0,1762245859,15150.823720609995,196.2286756800022,50689.12885608001 2025-11-04,08:44:21.000,308,11076414,-795,0,1762245860,15150.722675959994,196.13703699000325,50688.87731976 2025-11-04,08:44:22.000,308,11076603,-795,0,1762245861,15150.81024798999,196.15818438000133,50688.98911368001 2025-11-04,08:44:23.000,308,11076493,-795,0,1762245862,15150.79677537,196.08769308000046,50689.07994624001 2025-11-04,08:44:24.000,308,11076437,-795,0,1762245863,15150.85066584999,196.0806439500011,50688.95417808 2025-11-04,08:44:25.000,308,11076509,-795,0,1762245864,15150.83045691999,195.96080874000472,50688.8563584 2025-11-04,08:44:26.000,308,11076715,-795,0,1762245865,15150.87087477999,196.0172017799996,50688.968152320005 2025-11-04,08:44:27.000,308,11076529,-795,0,1762245866,15151.03254621999,195.9537596099981,50688.86334552001 2025-11-04,08:44:28.000,308,11076417,-795,0,1762245867,15151.03254621999,195.89031744000386,50689.184753040005 2025-11-04,08:44:29.000,308,11076664,-795,0,1762245868,15151.09990932,195.91146483000193,50689.11488184 2025-11-04,08:44:30.000,308,11076492,-795,0,1762245869,15151.03928253,195.92556309000065,50689.22667576001 2025-11-04,08:44:31.000,308,11076751,-795,0,1762245870,15150.95171049999,195.96080874000472,50688.800461440005 2025-11-04,08:44:32.000,308,11076508,-795,0,1762245871,15150.965183119995,195.89031744000386,50688.96116520001 2025-11-04,08:44:33.000,308,11076696,-795,0,1762245872,15151.01233728999,195.82687527000235,50689.017062160005 2025-11-04,08:44:34.000,308,11076550,-795,0,1762245873,15151.01233728999,195.8832683100045,50689.07295912 2025-11-04,08:44:35.000,308,11076473,-795,0,1762245874,15151.066227769996,195.74933484000212,50689.03802352001 2025-11-04,08:44:36.000,308,11076434,-795,0,1762245875,15151.072964079991,195.71408918999805,50688.9262296 2025-11-04,08:44:37.000,308,11076521,-795,0,1762245876,15151.113381939991,195.80572788000427,50689.017062160005 2025-11-04,08:44:38.000,308,11076527,-795,0,1762245877,15151.12011825,195.78458048999892,50689.16379168 2025-11-04,08:44:39.000,308,11076378,-795,0,1762245878,15151.194217659991,195.74933484000212,50689.20571440001 2025-11-04,08:44:40.000,308,11076749,-795,0,1762245879,15151.09990932,195.74933484000212,50689.233662880004 2025-11-04,08:44:41.000,308,11076695,-795,0,1762245880,15151.086436699996,195.7070400599987,50689.065972000004 2025-11-04,08:44:42.000,308,11076651,-795,0,1762245881,15151.07970039,195.63654875999782,50689.03103640001 2025-11-04,08:44:43.000,308,11076482,-795,0,1762245882,15151.093173009991,195.8691700499985,50689.065972000004 2025-11-04,08:44:44.000,308,11076465,-795,0,1762245883,15151.072964079991,195.60130311000103,50688.96116520001 2025-11-04,08:44:45.000,308,11076494,-795,0,1762245884,15151.072964079991,195.63654875999782,50689.01007504001 2025-11-04,08:44:46.000,308,11076425,-795,0,1762245885,15151.086436699996,195.59425398000167,50689.12186896 2025-11-04,08:44:47.000,308,11076460,-795,0,1762245886,15151.133590869991,195.56605746000423,50688.96116520001 2025-11-04,08:44:48.000,308,11076728,-795,0,1762245887,15151.227899209996,195.5237626800008,50689.065972000004 2025-11-04,08:44:49.000,308,11076807,-795,0,1762245888,15151.214426589991,195.51671355000144,50689.1707788 2025-11-04,08:44:50.000,308,11076766,-795,0,1762245889,15151.187481349996,195.41802573000314,50689.135843200005 2025-11-04,08:44:51.000,308,11076678,-795,0,1762245890,15151.01233728999,195.48146790000465,50688.95417808 2025-11-04,08:44:52.000,308,11076448,-795,0,1762245891,15151.05949146,195.48146790000465,50689.09392048 2025-11-04,08:44:53.000,308,11076448,-795,0,1762245892,15151.09990932,195.3122887799982,50689.086933360006 2025-11-04,08:44:54.000,308,11076490,-795,0,1762245893,15151.153799799991,195.28409226000076,50689.017062160005 2025-11-04,08:44:55.000,308,11076565,-795,0,1762245894,15151.234635519992,195.33343617000355,50689.1009076 2025-11-04,08:44:56.000,308,11076581,-795,0,1762245895,15151.328943859997,195.22065008999925,50689.1009076 2025-11-04,08:44:57.000,308,11076414,-795,0,1762245896,15151.355889099992,195.22065008999925,50689.3105212 2025-11-04,08:44:58.000,308,11076771,-795,0,1762245897,15151.396306959992,195.20655183000054,50689.254624240006 2025-11-04,08:44:59.000,308,11076522,-795,0,1762245898,15151.342416480002,195.19950270000118,50689.3105212 2025-11-04,08:45:00.000,308,11076684,-795,0,1762245899,15151.396306959992,195.20655183000054,50689.21270152 2025-11-04,08:45:01.000,308,11076474,-795,0,1762245900,15151.254844449992,195.14310965999903,50689.00308792 2025-11-04,08:45:02.000,308,11076662,-795,0,1762245901,15151.281789690001,195.04442184000072,50689.03103640001 2025-11-04,08:45:03.000,308,11076597,-795,0,1762245902,15151.275053379992,195.10081488000287,50688.98212656 2025-11-04,08:45:04.000,308,11076413,-795,0,1762245903,15151.288525999997,195.07261835999816,50688.98911368001 2025-11-04,08:45:05.000,308,11076497,-795,0,1762245904,15151.248108139996,195.030323580002,50689.01007504001 2025-11-04,08:45:06.000,308,11076389,-795,0,1762245905,15151.335680169992,195.030323580002,50689.17776592001 2025-11-04,08:45:07.000,308,11076569,-795,0,1762245906,15151.349152789997,195.030323580002,50689.3105212 2025-11-04,08:45:08.000,308,11076550,-795,0,1762245907,15151.409779579997,195.030323580002,50689.07295912 2025-11-04,08:45:09.000,308,11076751,-795,0,1762245908,15151.423252200002,194.97393053999986,50689.3105212 2025-11-04,08:45:10.000,308,11076398,-795,0,1762245909,15151.423252200002,195.00212706000457,50689.37340528001 2025-11-04,08:45:11.000,308,11076744,-795,0,1762245910,15151.355889099992,194.98097966999921,50689.15680456001 2025-11-04,08:45:12.000,308,11076480,-795,0,1762245911,15151.369361719997,194.99507792999793,50689.086933360006 2025-11-04,08:45:13.000,308,11076479,-795,0,1762245912,15151.355889099992,194.9175374999977,50689.14283032 2025-11-04,08:45:14.000,308,11076567,-795,0,1762245913,15151.403043270002,194.98802879999857,50688.94020384001 2025-11-04,08:45:15.000,308,11076737,-795,0,1762245914,15151.409779579997,194.92458663000434,50689.20571440001 2025-11-04,08:45:16.000,308,11076544,-795,0,1762245915,15151.470406369997,194.77655490000325,50689.04501064 2025-11-04,08:45:17.000,308,11076681,-795,0,1762245916,15151.443461130002,194.87524272000155,50688.94020384001 2025-11-04,08:45:18.000,308,11076512,-795,0,1762245917,15151.477142679993,194.80475142000068,50689.12186896 2025-11-04,08:45:19.000,308,11076676,-795,0,1762245918,15151.470406369997,194.7201618600011,50689.17776592001 2025-11-04,08:45:20.000,308,11076582,-795,0,1762245919,15151.665759359988,194.73426011999982,50689.27558560001 2025-11-04,08:45:21.000,308,11076596,-795,0,1762245920,15151.369361719997,194.76245664000453,50689.14981744 2025-11-04,08:45:22.000,308,11076556,-795,0,1762245921,15151.531033159998,194.64967056000023,50689.11488184 2025-11-04,08:45:23.000,308,11076424,-795,0,1762245922,15151.497351609993,194.70606360000238,50689.05199776 2025-11-04,08:45:24.000,308,11076592,-795,0,1762245923,15151.618605189993,194.7201618600011,50689.03802352001 2025-11-04,08:45:25.000,308,11076795,-795,0,1762245924,15151.645550429988,194.6708179499983,50689.11488184 2025-11-04,08:45:26.000,308,11076454,-795,0,1762245925,15151.625341499988,194.64967056000023,50689.135843200005 2025-11-04,08:45:27.000,308,11076665,-795,0,1762245926,15151.544505780003,194.64967056000023,50689.15680456001 2025-11-04,08:45:28.000,308,11076536,-795,0,1762245927,15151.645550429988,194.76245664000453,50689.37340528001 2025-11-04,08:45:29.000,308,11076735,-795,0,1762245928,15151.571451019998,194.48754057000042,50689.31750832 2025-11-04,08:45:30.000,308,11076376,-795,0,1762245929,15151.611868879998,194.56508100000065,50689.17776592001 2025-11-04,08:45:31.000,308,11076502,-795,0,1762245930,15151.510824229998,194.5227862200045,50689.14981744 2025-11-04,08:45:32.000,308,11076635,-795,0,1762245931,15151.537769469993,194.49458969999978,50688.9961008 2025-11-04,08:45:33.000,308,11076702,-795,0,1762245932,15151.625341499988,194.57213013,50689.184753040005 2025-11-04,08:45:34.000,308,11076764,-795,0,1762245933,15151.578187329993,194.55098274000193,50689.07994624001 2025-11-04,08:45:35.000,308,11076616,-795,0,1762245934,15151.537769469993,194.48049144000106,50689.1707788 2025-11-04,08:45:36.000,308,11076507,-795,0,1762245935,15151.564714709988,194.51573708999786,50689.11488184 2025-11-04,08:45:37.000,308,11076412,-795,0,1762245936,15151.733122459998,194.5227862200045,50689.184753040005 2025-11-04,08:45:38.000,308,11076643,-795,0,1762245937,15151.672495669998,194.50163882999914,50689.36641816001 2025-11-04,08:45:39.000,308,11076518,-795,0,1762245938,15151.726386149989,194.4734423100017,50689.28955984 2025-11-04,08:45:40.000,308,11076418,-795,0,1762245939,15151.746595079989,194.35360709999804,50689.29654696001 2025-11-04,08:45:41.000,308,11076701,-795,0,1762245940,15151.625341499988,194.4381966600049,50689.017062160005 2025-11-04,08:45:42.000,308,11076636,-795,0,1762245941,15151.659023049993,194.44524579000426,50689.11488184 2025-11-04,08:45:43.000,308,11076542,-795,0,1762245942,15151.665759359988,194.4240983999989,50689.1009076 2025-11-04,08:45:44.000,308,11076516,-795,0,1762245943,15151.632077809998,194.38885275000212,50689.233662880004 2025-11-04,08:45:45.000,308,11076689,-795,0,1762245944,15151.659023049993,194.41704926999955,50689.27558560001 2025-11-04,08:45:46.000,308,11076453,-795,0,1762245945,15151.692704599998,194.25491927999974,50689.184753040005 2025-11-04,08:45:47.000,308,11076603,-795,0,1762245946,15151.672495669998,194.25491927999974,50689.05898488001 2025-11-04,08:45:48.000,308,11076649,-795,0,1762245947,15151.726386149989,194.21262450000359,50689.1707788 2025-11-04,08:45:49.000,308,11076603,-795,0,1762245948,15151.813958179999,194.30426319000253,50689.36641816001 2025-11-04,08:45:50.000,308,11076435,-795,0,1762245949,15151.773540319999,194.19147710999823,50689.42930224 2025-11-04,08:45:51.000,308,11076581,-795,0,1762245950,15151.760067699994,194.15623146000144,50689.32449544001 2025-11-04,08:45:52.000,308,11076642,-795,0,1762245951,15151.787012939989,194.15623146000144,50689.233662880004 2025-11-04,08:45:53.000,308,11076524,-795,0,1762245952,15151.652286739998,194.07164190000185,50689.37340528001 2025-11-04,08:45:54.000,308,11076425,-795,0,1762245953,15151.807221869989,194.128034940004,50689.09392048 2025-11-04,08:45:55.000,308,11076628,-795,0,1762245954,15151.692704599998,194.02229798999906,50689.12885608001 2025-11-04,08:45:56.000,308,11076445,-795,0,1762245955,15151.800485559994,194.12098581000464,50689.21968864 2025-11-04,08:45:57.000,308,11076680,-795,0,1762245956,15151.652286739998,194.02229798999906,50689.07994624001 2025-11-04,08:45:58.000,308,11076501,-795,0,1762245957,15151.760067699994,194.00819973000034,50689.254624240006 2025-11-04,08:45:59.000,308,11076592,-795,0,1762245958,15151.773540319999,194.00819973000034,50689.233662880004 2025-11-04,08:46:00.000,308,11076597,-795,0,1762245959,15151.739858769994,194.0152488599997,50689.26161136 2025-11-04,08:46:01.000,308,11076629,-795,0,1762245960,15151.679231979993,193.97295408000355,50689.21270152 2025-11-04,08:46:02.000,308,11076765,-795,0,1762245961,15151.699440909993,193.9165610400014,50689.22667576001 2025-11-04,08:46:03.000,308,11076607,-795,0,1762245962,15151.652286739998,193.80377496000438,50689.17776592001 2025-11-04,08:46:04.000,308,11076631,-795,0,1762245963,15151.719649839994,193.97295408000355,50689.26161136 2025-11-04,08:46:05.000,308,11076759,-795,0,1762245964,15151.692704599998,193.82492235000245,50689.233662880004 2025-11-04,08:46:06.000,308,11076801,-795,0,1762245965,15151.692704599998,193.8672171299986,50689.21270152 2025-11-04,08:46:07.000,308,11076709,-795,0,1762245966,15151.578187329993,193.92361017000076,50689.05199776 2025-11-04,08:46:08.000,308,11076481,-795,0,1762245967,15151.807221869989,194.03639624999778,50689.43628936 2025-11-04,08:46:09.000,308,11076498,-795,0,1762245968,15151.840903419994,193.8319714800018,50689.52712192 2025-11-04,08:46:10.000,308,11076457,-795,0,1762245969,15151.84763972999,193.9659049500042,50689.4851992 2025-11-04,08:46:11.000,308,11076578,-795,0,1762245970,15151.800485559994,193.78967669999838,50689.27558560001 2025-11-04,08:46:12.000,308,11076564,-795,0,1762245971,15151.712913529998,193.8319714800018,50689.17776592001 2025-11-04,08:46:13.000,308,11076610,-795,0,1762245972,15151.733122459998,193.81082409000373,50689.1707788 2025-11-04,08:46:14.000,308,11076793,-795,0,1762245973,15151.672495669998,193.8531188699999,50689.184753040005 2025-11-04,08:46:15.000,308,11076453,-795,0,1762245974,15151.685968289989,193.86016799999925,50689.19174016 2025-11-04,08:46:16.000,308,11076610,-795,0,1762245975,15151.753331389998,193.8178732200031,50689.22667576001 2025-11-04,08:46:17.000,308,11076451,-795,0,1762245976,15151.84763972999,193.7685293100003,50689.27558560001 2025-11-04,08:46:18.000,308,11076527,-795,0,1762245977,15151.645550429988,193.88836452000396,50689.14981744 2025-11-04,08:46:19.000,308,11076623,-795,0,1762245978,15151.685968289989,193.69098888000008,50689.51314768001 2025-11-04,08:46:20.000,308,11076676,-795,0,1762245979,15151.787012939989,193.80377496000438,50689.5550704 2025-11-04,08:46:21.000,308,11076615,-795,0,1762245980,15151.726386149989,193.79672582999774,50689.33846968 2025-11-04,08:46:22.000,308,11076380,-795,0,1762245981,15151.773540319999,193.7332836600035,50689.12885608001 2025-11-04,08:46:23.000,308,11076668,-795,0,1762245982,15151.733122459998,193.669841490002,50689.1707788 2025-11-04,08:46:24.000,308,11076526,-795,0,1762245983,15151.692704599998,193.71213626999815,50689.11488184 2025-11-04,08:46:25.000,308,11076506,-795,0,1762245984,15151.820694489994,193.66279236000264,50689.39436664001 2025-11-04,08:46:26.000,308,11076465,-795,0,1762245985,15151.813958179999,193.6063993200005,50689.26859848 2025-11-04,08:46:27.000,308,11076421,-795,0,1762245986,15151.760067699994,193.78262756999902,50689.28955984 2025-11-04,08:46:28.000,308,11076551,-795,0,1762245987,15151.685968289989,193.68393975000072,50689.33846968 2025-11-04,08:46:29.000,308,11076457,-795,0,1762245988,15151.760067699994,193.72623453000415,50689.26859848 2025-11-04,08:46:30.000,308,11076755,-795,0,1762245989,15151.84763972999,193.71213626999815,50689.40834088 2025-11-04,08:46:31.000,308,11076597,-795,0,1762245990,15151.760067699994,193.53590801999962,50689.28955984 2025-11-04,08:46:32.000,308,11076426,-795,0,1762245991,15151.766804009989,193.61344844999985,50689.254624240006 2025-11-04,08:46:33.000,308,11076642,-795,0,1762245992,15151.780276629994,193.47246584999812,50689.33846968 2025-11-04,08:46:34.000,308,11076532,-795,0,1762245993,15151.760067699994,193.57820280000306,50689.34545680001 2025-11-04,08:46:35.000,308,11076731,-795,0,1762245994,15151.807221869989,193.4583675899994,50689.22667576001 2025-11-04,08:46:36.000,308,11076750,-795,0,1762245995,15151.766804009989,193.5852519300024,50689.24065 2025-11-04,08:46:37.000,308,11076592,-795,0,1762245996,15151.84763972999,193.62754670999857,50689.4851992 2025-11-04,08:46:38.000,308,11076665,-795,0,1762245997,15151.840903419994,193.66279236000264,50689.3105212 2025-11-04,08:46:39.000,308,11076497,-795,0,1762245998,15151.760067699994,193.669841490002,50689.33148256 2025-11-04,08:46:40.000,308,11076578,-795,0,1762245999,15151.86784865999,193.5711536700037,50689.303534080005 2025-11-04,08:46:41.000,308,11076596,-795,0,1762246000,15151.813958179999,193.4865641100041,50689.32449544001 2025-11-04,08:46:42.000,308,11076555,-795,0,1762246001,15151.827430799989,193.59230106000177,50689.35943104 2025-11-04,08:46:43.000,308,11076544,-795,0,1762246002,15151.807221869989,193.44426933000068,50689.42930224 2025-11-04,08:46:44.000,308,11076601,-795,0,1762246003,15151.813958179999,193.40197455000452,50689.45725072 2025-11-04,08:46:45.000,308,11076441,-795,0,1762246004,15151.820694489994,193.46541671999876,50689.44327648001 2025-11-04,08:46:46.000,308,11076673,-795,0,1762246005,15151.800485559994,193.46541671999876,50689.3803924 2025-11-04,08:46:47.000,308,11076540,-795,0,1762246006,15151.894793899999,193.53590801999962,50689.33846968 2025-11-04,08:46:48.000,308,11076504,-795,0,1762246007,15151.834167109999,193.53590801999962,50689.401353760004 2025-11-04,08:46:49.000,308,11076626,-795,0,1762246008,15152.002574859995,193.53590801999962,50689.54109616001 2025-11-04,08:46:50.000,308,11076537,-795,0,1762246009,15151.96889330999,193.51476063000155,50689.5550704 2025-11-04,08:46:51.000,308,11076348,-795,0,1762246010,15151.901530209994,193.50066237000283,50689.36641816001 2025-11-04,08:46:52.000,308,11076509,-795,0,1762246011,15151.941948069994,193.50066237000283,50689.19174016 2025-11-04,08:46:53.000,308,11076645,-795,0,1762246012,15151.95542069,193.61344844999985,50689.401353760004 2025-11-04,08:46:54.000,308,11076570,-795,0,1762246013,15151.901530209994,193.5852519300024,50689.28257272 2025-11-04,08:46:55.000,308,11076701,-795,0,1762246014,15151.982365929995,193.57820280000306,50689.43628936 2025-11-04,08:46:56.000,308,11076487,-795,0,1762246015,15151.93521176,193.5077115000022,50689.471224960005 2025-11-04,08:46:57.000,308,11076719,-795,0,1762246016,15152.123828439995,193.56410454000434,50689.520134800005 2025-11-04,08:46:58.000,308,11076590,-795,0,1762246017,15152.02952009999,193.46541671999876,50689.49218632001 2025-11-04,08:46:59.000,308,11076707,-795,0,1762246018,15152.13730106,193.5711536700037,50689.61096736001 2025-11-04,08:47:00.000,308,11076433,-795,0,1762246019,15152.07667427,193.57820280000306,50689.60398024 2025-11-04,08:47:01.000,308,11076488,-795,0,1762246020,15152.022783789995,193.49361324000347,50689.36641816001 2025-11-04,08:47:02.000,308,11076635,-795,0,1762246021,15152.05646534,193.45131846000004,50689.4502636 2025-11-04,08:47:03.000,308,11076666,-795,0,1762246022,15152.04972902999,193.30328672999894,50689.33148256 2025-11-04,08:47:04.000,308,11076583,-795,0,1762246023,15152.06993795999,193.33853238000302,50689.37340528001 2025-11-04,08:47:05.000,308,11076578,-795,0,1762246024,15152.03625641,193.40197455000452,50689.41532800001 2025-11-04,08:47:06.000,308,11076618,-795,0,1762246025,15152.09014688999,193.44426933000068,50689.42930224 2025-11-04,08:47:07.000,308,11076391,-795,0,1762246026,15152.103619509995,193.36672890000045,50689.38737952 2025-11-04,08:47:08.000,308,11076576,-795,0,1762246027,15152.13056474999,193.3737780299998,50689.54808328 2025-11-04,08:47:09.000,308,11076699,-795,0,1762246028,15152.17771892,193.38082715999917,50689.49917344 2025-11-04,08:47:10.000,308,11076451,-795,0,1762246029,15152.103619509995,193.41607281000324,50689.52712192 2025-11-04,08:47:11.000,308,11076628,-795,0,1762246030,15152.063201649995,193.3737780299998,50689.520134800005 2025-11-04,08:47:12.000,308,11076563,-795,0,1762246031,15152.123828439995,193.31738498999766,50689.54109616001 2025-11-04,08:47:13.000,308,11076658,-795,0,1762246032,15152.15750999,193.23279542999808,50689.41532800001 2025-11-04,08:47:14.000,308,11076645,-795,0,1762246033,15152.23160939999,193.3737780299998,50689.4851992 2025-11-04,08:47:15.000,308,11076575,-795,0,1762246034,15152.0968832,193.3244341200043,50689.6249416 2025-11-04,08:47:16.000,308,11076364,-795,0,1762246035,15152.21140046999,193.30328672999894,50689.60398024 2025-11-04,08:47:17.000,308,11076678,-795,0,1762246036,15152.11035581999,193.26804108000215,50689.58301888001 2025-11-04,08:47:18.000,308,11076505,-795,0,1762246037,15152.21140046999,193.26804108000215,50689.77865824001 2025-11-04,08:47:19.000,308,11076517,-795,0,1762246038,15152.23160939999,193.30328672999894,50689.61096736001 2025-11-04,08:47:20.000,308,11076439,-795,0,1762246039,15152.21813678,193.36672890000045,50689.638915840005 2025-11-04,08:47:21.000,308,11076502,-795,0,1762246040,15152.13730106,193.2398445600047,50689.569044640004 2025-11-04,08:47:22.000,308,11076456,-795,0,1762246041,15152.17771892,193.1129602200017,50689.64590296 2025-11-04,08:47:23.000,308,11076737,-795,0,1762246042,15152.25181832999,193.12705848000041,50689.5550704 2025-11-04,08:47:24.000,308,11076475,-795,0,1762246043,15152.224873089996,193.19754978000128,50689.54109616001 2025-11-04,08:47:25.000,308,11076551,-795,0,1762246044,15152.224873089996,193.19050065000192,50689.46423784001 2025-11-04,08:47:26.000,308,11076651,-795,0,1762246045,15152.144037369995,193.14115673999913,50689.50616056 2025-11-04,08:47:27.000,308,11076660,-755,0,1762246046,15152.245082019996,193.15525499999785,50689.45725072 2025-11-04,08:47:28.000,308,11076465,-795,0,1762246047,15152.265290949996,193.1482058699985,50689.38737952 2025-11-04,08:47:29.000,308,11076532,-795,0,1762246048,15152.420226080001,193.16935326000385,50689.72974840001 2025-11-04,08:47:30.000,308,11076386,-795,0,1762246049,15152.487589179997,193.12000935000106,50689.79961960001 2025-11-04,08:47:31.000,308,11076496,-795,0,1762246050,15152.386544529996,193.0777145700049,50689.57603176 2025-11-04,08:47:32.000,308,11076395,-795,0,1762246051,15152.366335599996,193.08476370000426,50689.40834088 2025-11-04,08:47:33.000,308,11076666,-795,0,1762246052,15152.386544529996,193.0495180500002,50689.569044640004 2025-11-04,08:47:34.000,308,11076512,-795,0,1762246053,15152.312445119991,192.9155845799978,50689.54808328 2025-11-04,08:47:35.000,308,11076452,-795,0,1762246054,15152.33939036,192.97197761999996,50689.638915840005 2025-11-04,08:47:36.000,308,11076423,-795,0,1762246055,15152.33939036,192.79574937000143,50689.520134800005 2025-11-04,08:47:37.000,308,11076622,-795,0,1762246056,15152.346126669996,192.9649284900006,50689.59699312 2025-11-04,08:47:38.000,308,11076475,-795,0,1762246057,15152.474116559992,192.88738806000038,50689.49917344 2025-11-04,08:47:39.000,308,11076567,-795,0,1762246058,15152.420226080001,192.97197761999996,50689.4851992 2025-11-04,08:47:40.000,308,11076665,-795,0,1762246059,15152.379808220001,192.767552850004,50689.6249416 2025-11-04,08:47:41.000,308,11076397,-795,0,1762246060,15152.501061800001,192.79574937000143,50689.534109039996 2025-11-04,08:47:42.000,308,11076713,-795,0,1762246061,15152.514534419992,192.8027985000008,50689.569044640004 2025-11-04,08:47:43.000,308,11076598,-795,0,1762246062,15152.501061800001,192.8168967599995,50689.56205752001 2025-11-04,08:47:44.000,308,11076573,-795,0,1762246063,15152.608842759997,192.8168967599995,50689.51314768001 2025-11-04,08:47:45.000,308,11076381,-795,0,1762246064,15152.494325489992,192.5913245999982,50689.471224960005 2025-11-04,08:47:46.000,308,11076607,-795,0,1762246065,15152.548215969997,192.67591415999777,50689.63192872001 2025-11-04,08:47:47.000,308,11076449,-795,0,1762246066,15152.581897520002,192.76050372000464,50689.590006000006 2025-11-04,08:47:48.000,308,11076475,-795,0,1762246067,15152.581897520002,192.7182089400012,50689.534109039996 2025-11-04,08:47:49.000,308,11076514,-795,0,1762246068,15152.534743349992,192.61247199000354,50689.54808328 2025-11-04,08:47:50.000,308,11076454,-795,0,1762246069,15152.541479660002,192.60542286000418,50689.44327648001 2025-11-04,08:48:01.000,308,11076549,-795,0,1762246080,15152.763777890003,192.61247199000354,50689.65289008 2025-11-04,08:48:02.000,308,11076622,-795,0,1762246081,15152.844613609988,192.4714893900018,50689.65987720001 2025-11-04,08:48:03.000,308,11076584,-795,0,1762246082,15152.885031469988,192.62657025000226,50689.79263248 2025-11-04,08:48:04.000,308,11076513,-795,0,1762246083,15152.824404679988,192.4573911300031,50689.84154232 2025-11-04,08:48:05.000,308,11076668,-795,0,1762246084,15152.959130879994,192.61247199000354,50689.77865824001 2025-11-04,08:48:06.000,308,11076639,-795,0,1762246085,15152.925449329989,192.37985070000286,50689.77167112 2025-11-04,08:48:07.000,308,11076800,-795,0,1762246086,15152.999548739994,192.4080472200003,50689.8345552 2025-11-04,08:48:08.000,308,11076467,-795,0,1762246087,15153.033230289999,192.56312808000075,50689.88346504 2025-11-04,08:48:09.000,308,11076399,-795,0,1762246088,15153.053439219999,192.3728015700035,50689.89045216 2025-11-04,08:48:10.000,308,11076452,-795,0,1762246089,15153.13427494,192.3728015700035,50689.96032336 2025-11-04,08:48:21.000,308,11076512,-795,0,1762246100,15153.21511066,192.2247698400024,50689.77167112 2025-11-04,08:48:22.000,308,11076503,-795,0,1762246101,15153.24879220999,192.17542592999962,50689.81359384 2025-11-04,08:48:23.000,308,11076608,-795,0,1762246102,15153.34983685999,192.16837680000026,50689.8345552 2025-11-04,08:48:24.000,308,11076748,-795,0,1762246103,15153.34983685999,192.0978854999994,50689.65289008 2025-11-04,08:48:25.000,308,11076574,-795,0,1762246104,15153.444145199996,192.16837680000026,50690.0092332 2025-11-04,08:48:26.000,308,11076725,-795,0,1762246105,15153.47109043999,192.1119837599981,50689.94634912001 2025-11-04,08:48:27.000,308,11076586,-795,0,1762246106,15153.45088150999,192.07673811000132,50689.94634912001 2025-11-04,08:48:28.000,308,11076549,-795,0,1762246107,15153.511508299991,192.0626398500026,50689.855516560005 2025-11-04,08:48:29.000,308,11076548,-795,0,1762246108,15153.551926159991,192.04854159000388,50690.10705288 2025-11-04,08:48:30.000,308,11076664,-795,0,1762246109,15153.53845354,191.9991976800011,50689.89743928001 2025-11-04,08:48:41.000,308,11076639,-795,0,1762246120,15154.003258929988,191.59034814000188,50690.037181679996 2025-11-04,08:48:42.000,308,11076512,-795,0,1762246121,15154.016731549993,191.519856840001,50689.98128472 2025-11-04,08:48:43.000,308,11076457,-795,0,1762246122,15153.895477969992,191.61854465999932,50689.96032336 2025-11-04,08:48:44.000,308,11076475,-795,0,1762246123,15153.989786309998,191.6537903100034,50689.974297600005 2025-11-04,08:48:45.000,308,11076474,-795,0,1762246124,15154.016731549993,191.62559378999867,50690.072117280004 2025-11-04,08:48:46.000,308,11076658,-795,0,1762246125,15153.983050000003,191.59034814000188,50689.98827184 2025-11-04,08:48:47.000,308,11076534,-795,0,1762246126,15153.989786309998,191.53395509999973,50689.939362 2025-11-04,08:48:48.000,308,11076481,-795,0,1762246127,15154.137985129993,191.61854465999932,50689.99525896001 2025-11-04,08:48:49.000,308,11076551,-795,0,1762246128,15154.057149409993,191.62559378999867,50690.093078640006 2025-11-04,08:48:50.000,308,11076538,-795,0,1762246129,15154.137985129993,191.54805335999845,50690.10006576 2025-11-04,08:48:51.000,308,11076638,-795,0,1762246130,15154.117776199993,191.46346379999886,50689.95333624 2025-11-04,08:48:52.000,308,11076588,-795,0,1762246131,15154.212084539999,191.47756206000486,50690.03019456 2025-11-04,08:48:53.000,308,11076572,-795,0,1762246132,15154.272711329999,191.49870945000293,50690.04416880001 2025-11-04,08:48:54.000,308,11076594,-795,0,1762246133,15154.28618394999,191.43526728000143,50690.16993696 2025-11-04,08:48:55.000,308,11076667,-795,0,1762246134,15154.340074429994,191.407070760004,50690.17692408 2025-11-04,08:48:56.000,308,11076504,-795,0,1762246135,15154.420910149995,191.51280771000165,50690.1489756 2025-11-04,08:48:57.000,308,11076614,-795,0,1762246136,15154.40743752999,191.407070760004,50690.11404000001 2025-11-04,08:48:58.000,308,11076576,-795,0,1762246137,15154.46806431999,191.26608816000225,50690.01622032001 2025-11-04,08:48:59.000,308,11076461,-795,0,1762246138,15154.44785538999,191.30133380999905,50690.05814304 2025-11-04,08:49:00.000,308,11076587,-795,0,1762246139,15154.56910896999,191.28723555000033,50690.18391120001 2025-11-04,08:49:01.000,308,11076522,-795,0,1762246140,15154.49500956,191.28723555000033,50690.05814304 2025-11-04,08:49:02.000,308,11076560,-795,0,1762246141,15154.50848217999,191.33657946000312,50690.18391120001 2025-11-04,08:49:03.000,308,11076656,-795,0,1762246142,15154.53542742,191.11805643000116,50689.939362 2025-11-04,08:49:04.000,308,11076496,-795,0,1762246143,15154.4545917,191.18854773000203,50689.8345552 2025-11-04,08:49:05.000,308,11076323,-795,0,1762246144,15154.59605421,191.21674424999946,50690.072117280004 2025-11-04,08:49:06.000,308,11076574,-795,0,1762246145,15154.69709886,191.1110073000018,50690.05115592 2025-11-04,08:49:07.000,308,11076651,-795,0,1762246146,15154.61626314,191.26608816000225,50690.03019456 2025-11-04,08:49:08.000,308,11076431,-795,0,1762246147,15154.64994468999,191.10395817000244,50689.974297600005 2025-11-04,08:49:09.000,308,11076623,-795,0,1762246148,15154.744253029996,191.1462529499986,50690.44243464 2025-11-04,08:49:10.000,308,11076401,-795,0,1762246149,15154.791407199991,191.02641774000222,50690.23282104001 2025-11-04,08:49:11.000,308,11076648,-795,0,1762246150,15154.730780409991,191.11805643000116,50690.01622032001 2025-11-04,08:49:12.000,308,11076478,-795,0,1762246151,15154.75772565,191.0475651300003,50690.10006576 2025-11-04,08:49:13.000,308,11076582,-795,0,1762246152,15154.77793458,190.948877310002,50690.0791044 2025-11-04,08:49:14.000,308,11076614,-795,0,1762246153,15154.852033989991,191.02641774000222,50690.15596272 2025-11-04,08:49:15.000,308,11076765,-795,0,1762246154,15154.858770300001,191.05461425999965,50690.13500136001 2025-11-04,08:49:16.000,308,11076642,-795,0,1762246155,15154.771198269991,190.948877310002,50690.12801424 2025-11-04,08:49:17.000,308,11076337,-795,0,1762246156,15154.919397090001,190.99822122000478,50690.21185968001 2025-11-04,08:49:18.000,308,11076451,-795,0,1762246157,15154.912660779992,190.95592644000135,50690.26775664 2025-11-04,08:49:19.000,308,11076567,-795,0,1762246158,15155.000232810002,190.94182818000263,50690.50531872 2025-11-04,08:49:20.000,308,11076613,-795,0,1762246159,15155.168640559998,190.8995333999992,50690.48435736 2025-11-04,08:49:21.000,308,11076721,-795,0,1762246160,15155.094541149992,190.9277299200039,50690.190898320005 2025-11-04,08:49:22.000,308,11076725,-795,0,1762246161,15155.006969119997,190.8501894900037,50690.2188468 2025-11-04,08:49:23.000,308,11076722,-795,0,1762246162,15155.074332219992,190.92068079000455,50690.23282104001 2025-11-04,08:49:24.000,308,11076569,-795,0,1762246163,15155.060859600002,190.77969819000282,50690.21185968001 2025-11-04,08:49:25.000,308,11076521,-795,0,1762246164,15155.141695320002,190.75855080000474,50690.25378240001 2025-11-04,08:49:26.000,308,11076501,-795,0,1762246165,15155.148431629998,190.8501894900037,50690.358589200005 2025-11-04,08:49:27.000,308,11076333,-795,0,1762246166,15155.215794729993,190.66691210999852,50690.24679528 2025-11-04,08:49:28.000,308,11076475,-795,0,1762246167,15155.236003659993,190.57527341999958,50690.13500136001 2025-11-04,08:49:29.000,308,11076473,-795,0,1762246168,15155.296630449993,190.68101037000451,50690.30269224001 2025-11-04,08:49:30.000,308,11076440,-795,0,1762246169,15155.337048309993,190.6034699400043,50690.28173088001 2025-11-04,08:49:31.000,308,11076395,-795,0,1762246170,15155.377466169994,190.56117516000086,50690.29570512 2025-11-04,08:49:32.000,308,11076464,-795,0,1762246171,15155.350520929998,190.54707690000214,50690.42147328001 2025-11-04,08:49:33.000,308,11076571,-795,0,1762246172,15155.417884029994,190.59642080999765,50690.28173088001 2025-11-04,08:49:34.000,308,11076410,-795,0,1762246173,15155.431356649999,190.54002777000278,50690.27474376 2025-11-04,08:49:35.000,308,11076672,-795,0,1762246174,15155.404411409989,190.48363473000063,50690.26775664 2025-11-04,08:49:36.000,308,11076467,-795,0,1762246175,15155.377466169994,190.5541260300015,50690.25378240001 2025-11-04,08:49:37.000,308,11076581,-795,0,1762246176,15155.451565579999,190.49773298999935,50690.17692408 2025-11-04,08:49:38.000,308,11076492,-795,0,1762246177,15155.512192369999,190.42724168999848,50690.33064072001 2025-11-04,08:49:39.000,308,11076599,-795,0,1762246178,15155.532401299999,190.57527341999958,50690.43544752 2025-11-04,08:49:40.000,308,11076408,-795,0,1762246179,15155.48524712999,190.6528138499998,50690.407499040004 2025-11-04,08:50:11.000,308,11076399,-795,0,1762246210,15156.677573999994,190.1946203999978,50690.72890656 2025-11-04,08:50:12.000,308,11076786,-795,0,1762246211,15156.664101379989,190.2087186600038,50690.707945199996 2025-11-04,08:50:13.000,308,11076614,-795,0,1762246212,15156.778618649994,190.13117823000357,50690.693970960005 2025-11-04,08:50:14.000,308,11076677,-795,0,1762246213,15156.78535495999,190.15232562000165,50690.812752000005 2025-11-04,08:50:15.000,308,11076545,-795,0,1762246214,15156.80556388999,190.11003083999822,50690.742880800004 2025-11-04,08:50:16.000,308,11076528,-795,0,1762246215,15156.859454369995,190.01839214999927,50690.72191944 2025-11-04,08:50:17.000,308,11076394,-795,0,1762246216,15157.000916879995,190.04658867000398,50690.95249440001 2025-11-04,08:50:18.000,308,11076594,-795,0,1762246217,15156.92681746999,189.94085171999905,50690.82672624 2025-11-04,08:50:19.000,308,11076457,-795,0,1762246218,15156.980707949995,189.9619991100044,50690.73589368001 2025-11-04,08:50:20.000,308,11076532,-795,0,1762246219,15157.03459843,190.01839214999927,50690.81973912 2025-11-04,08:51:01.000,308,11076591,-795,0,1762246260,15158.718675930002,188.38299399000243,50691.434605680006 2025-11-04,08:51:02.000,308,11076703,-795,0,1762246261,15158.772566409993,188.340699209999,50691.364734480005 2025-11-04,08:51:03.000,308,11076570,-795,0,1762246262,15158.792775339993,188.48168181000074,50691.35076024 2025-11-04,08:51:04.000,308,11076759,-795,0,1762246263,15158.853402129993,188.3900431200018,50691.4415928 2025-11-04,08:51:05.000,308,11076547,-795,0,1762246264,15158.914028919993,188.29840443000285,50691.378708719996 2025-11-04,08:51:06.000,308,11076327,-795,0,1762246265,15158.934237849993,188.3900431200018,50691.378708719996 2025-11-04,08:51:07.000,308,11076623,-795,0,1762246266,15159.075700359994,188.26315877999878,50691.686142 2025-11-04,08:51:08.000,308,11076453,-795,0,1762246267,15159.042018809989,188.31250269000157,50691.67216776001 2025-11-04,08:51:09.000,308,11076594,-795,0,1762246268,15159.075700359994,188.11512704999768,50691.62325792001 2025-11-04,08:51:10.000,308,11076567,-795,0,1762246269,15159.109381909999,188.10807791999832,50691.70710336 2025-11-04,08:51:31.000,308,11076726,-795,0,1762246290,15159.890793869992,187.4031649200042,50691.72107760001 2025-11-04,08:51:32.000,308,11076445,-795,0,1762246291,15160.005311139998,187.38201752999885,50691.769987440006 2025-11-04,08:51:33.000,308,11076552,-795,0,1762246292,15160.099619479988,187.2903788399999,50691.77697456 2025-11-04,08:51:34.000,308,11076589,-795,0,1762246293,15160.065937929998,187.2410349300044,50691.93069120001 2025-11-04,08:51:35.000,308,11076660,-795,0,1762246294,15160.065937929998,187.20578928000032,50692.06344648 2025-11-04,08:51:36.000,308,11076437,-795,0,1762246295,15160.180455199989,187.21988753999904,50692.02851088001 2025-11-04,08:51:37.000,308,11076770,-795,0,1762246296,15160.227609369998,187.17759276000288,50692.105369200006 2025-11-04,08:51:38.000,308,11076407,-795,0,1762246297,15160.187191509998,186.96611886000028,50692.04248512 2025-11-04,08:51:39.000,308,11076628,-795,0,1762246298,15160.369071879999,187.12119972000073,50692.18222752 2025-11-04,08:51:40.000,308,11076552,-795,0,1762246299,15160.36233556999,186.90972581999813,50692.22415024001 2025-11-04,08:52:01.000,308,11076513,-795,0,1762246320,15161.083120739997,186.10612499999843,50692.14729192001 2025-11-04,08:52:02.000,308,11076522,-795,0,1762246321,15161.170692769992,186.08497761000035,50692.2800472 2025-11-04,08:52:03.000,308,11076711,-795,0,1762246322,15161.278473729988,186.077928480001,50692.440750960006 2025-11-04,08:52:04.000,308,11076531,-795,0,1762246323,15161.339100519988,186.12022326000442,50692.58049336001 2025-11-04,08:52:05.000,308,11076710,-795,0,1762246324,15161.352573139993,185.9933389200014,50692.62241608 2025-11-04,08:52:06.000,308,11076539,-795,0,1762246325,15161.514244579994,185.8453071900003,50692.61542896 2025-11-04,08:52:07.000,308,11076617,-795,0,1762246326,15161.480563029989,185.77481588999945,50692.56651912 2025-11-04,08:52:08.000,308,11076660,-795,0,1762246327,15161.66917971,185.85235631999967,50692.6643388 2025-11-04,08:52:09.000,308,11076798,-795,0,1762246328,15161.64223446999,185.69727545999922,50692.62940320001 2025-11-04,08:52:10.000,308,11076661,-795,0,1762246329,15161.756751739995,185.72547198000393,50692.79010696 2025-11-04,08:52:41.000,308,11076522,-795,0,1762246360,15162.955814919995,184.19581077000475,50692.85997816 2025-11-04,08:52:42.000,308,11076738,-795,0,1762246361,15162.92213336999,184.2240072900022,50693.01369480001 2025-11-04,08:52:43.000,308,11076643,-795,0,1762246362,15163.05012326,184.1253194700039,50692.95081072 2025-11-04,08:52:44.000,308,11076460,-795,0,1762246363,15163.10401373999,184.1746633799994,50692.95779784 2025-11-04,08:52:45.000,308,11076514,-795,0,1762246364,15163.07033219,184.0266316499983,50693.07657888 2025-11-04,08:52:46.000,308,11076904,-795,0,1762246365,15163.137695289995,184.09712294999918,50692.98574632001 2025-11-04,08:52:47.000,308,11076418,-795,0,1762246366,15163.178113149996,183.9772877400028,50692.908888 2025-11-04,08:52:48.000,308,11076701,-795,0,1762246367,15163.279157799996,183.8785999200045,50693.041643280005 2025-11-04,08:52:49.000,308,11076651,-795,0,1762246368,15163.25221256,183.7305681900034,50693.041643280005 2025-11-04,08:52:50.000,308,11076615,-795,0,1762246369,15163.285894109991,183.77286296999955,50693.06260464001 2025-11-04,08:53:21.000,308,11076569,-795,0,1762246400,15164.053833449994,182.0387769900044,50693.377025040005 2025-11-04,08:53:22.000,308,11076685,-795,0,1762246401,15164.10098761999,182.25025088999973,50693.593625760004 2025-11-04,08:53:23.000,308,11076470,-795,0,1762246402,15164.16835072,182.11631742000463,50693.60760000001 2025-11-04,08:53:24.000,308,11076524,-795,0,1762246403,15164.134669169995,182.0105804699997,50693.73336816001 2025-11-04,08:53:25.000,308,11076477,-795,0,1762246404,15164.20203226999,181.99648221000098,50693.761316640004 2025-11-04,08:53:26.000,308,11076581,-795,0,1762246405,15164.24918644,181.9118926500014,50693.831187840005 2025-11-04,08:53:27.000,308,11076513,-795,0,1762246406,15164.32328584999,181.90484352000203,50693.82420072001 2025-11-04,08:53:28.000,308,11076626,-795,0,1762246407,15164.32328584999,181.8273030900018,50693.782278000006 2025-11-04,08:53:29.000,308,11076622,-795,0,1762246408,15164.296340609995,181.8132048300031,50693.86612344 2025-11-04,08:53:30.000,308,11076527,-795,0,1762246409,15164.20203226999,181.8625487399986,50693.85913632 2025-11-04,08:53:51.000,308,11076412,-795,0,1762246430,15164.639892419997,180.79108098000142,50694.01285296 2025-11-04,08:53:52.000,308,11076607,-795,0,1762246431,15164.599474559996,180.75583533000463,50694.047788560005 2025-11-04,08:53:53.000,308,11076829,-795,0,1762246432,15164.599474559996,180.69239316000312,50693.93599464 2025-11-04,08:53:54.000,308,11076423,-795,0,1762246433,15164.781354929997,180.6500983799997,50694.25041504 2025-11-04,08:53:55.000,308,11076699,-795,0,1762246434,15164.794827550002,180.6500983799997,50694.22246656 2025-11-04,08:53:56.000,308,11076587,-675,0,1762246435,15164.848718029993,180.6289509900016,50694.30631200001 2025-11-04,08:53:57.000,308,11076608,-795,0,1762246436,15164.761145999997,180.38928057000157,50694.36919608 2025-11-04,08:53:58.000,308,11076521,-715,0,1762246437,15164.862190649998,180.4033788300003,50694.334260480005 2025-11-04,08:53:59.000,308,11076452,-795,0,1762246438,15164.740937069997,180.45272274000308,50694.2015052 2025-11-04,08:54:00.000,308,11076659,-795,0,1762246439,15164.754409690002,180.38928057000157,50694.264389280004 2025-11-04,08:54:21.000,308,11076549,-795,0,1762246460,15164.666837659992,179.62797452999803,50694.15958248001 2025-11-04,08:54:22.000,308,11076552,-795,0,1762246461,15164.586001939992,179.57158149000315,50694.25740216001 2025-11-04,08:54:23.000,308,11076568,-795,0,1762246462,15164.552320390001,179.60682713999995,50694.131634 2025-11-04,08:54:24.000,308,11076399,-795,0,1762246463,15164.633156110001,179.62092539999867,50694.313299120004 2025-11-04,08:54:25.000,308,11076510,-795,0,1762246464,15164.693782900002,179.52928670999972,50694.432080160004 2025-11-04,08:54:26.000,308,11076437,-795,0,1762246465,15164.747673379992,179.64912192000338,50694.5159256 2025-11-04,08:54:27.000,308,11076720,-795,0,1762246466,15164.619683489997,179.515188450001,50694.599771040004 2025-11-04,08:54:28.000,308,11076517,-795,0,1762246467,15164.612947180001,179.32486194000376,50694.37618320001 2025-11-04,08:54:29.000,308,11076525,-795,0,1762246468,15164.693782900002,179.388304109998,50694.718552080005 2025-11-04,08:54:30.000,308,11076675,-755,0,1762246469,15164.666837659992,179.42354976000206,50694.62771952 2025-11-04,08:55:11.000,308,11076564,-795,0,1762246510,15163.99994296999,179.03584761000093,50694.7954104 2025-11-04,08:55:12.000,308,11076585,-795,0,1762246511,15164.026888209999,178.97240543999942,50694.73951344001 2025-11-04,08:55:13.000,308,11076600,-795,0,1762246512,15164.06056975999,178.94420892000198,50694.75348768 2025-11-04,08:55:14.000,308,11076690,-795,0,1762246513,15163.966261419999,178.97240543999942,50694.83034600001 2025-11-04,08:55:15.000,308,11076651,-795,0,1762246514,15163.972997729994,179.01470022000285,50694.80938464001 2025-11-04,08:55:16.000,308,11076522,-795,0,1762246515,15163.905634629999,178.90191413999855,50694.77444904 2025-11-04,08:55:17.000,308,11076640,-795,0,1762246516,15163.986470349999,178.8596193600024,50694.80938464001 2025-11-04,08:55:18.000,308,11076696,-795,0,1762246517,15163.97973403999,178.83142283999769,50695.0399596 2025-11-04,08:55:19.000,308,11076473,-795,0,1762246518,15163.932579869994,178.8948650099992,50694.94912704001 2025-11-04,08:55:20.000,308,11076605,-795,0,1762246519,15163.898898319989,178.8596193600024,50695.005024000006 2025-11-04,08:56:11.000,308,11076590,-795,0,1762246570,15163.245476249991,179.77600625999912,50694.99104976 2025-11-04,08:56:12.000,308,11076678,-795,0,1762246571,15163.17137684,179.75485887000104,50694.94912704001 2025-11-04,08:56:13.000,308,11076471,-795,0,1762246572,15163.245476249991,179.8112519100032,50694.96310128 2025-11-04,08:56:14.000,308,11076572,-795,0,1762246573,15163.14443159999,179.88174321000406,50694.85130736 2025-11-04,08:56:15.000,308,11076616,-795,0,1762246574,15163.157904219996,179.86764494999807,50694.87226872 2025-11-04,08:56:16.000,308,11076580,-795,0,1762246575,15163.245476249991,179.89584147000278,50695.19367624001 2025-11-04,08:56:17.000,308,11076647,-715,0,1762246576,15163.02991433,179.8746940800047,50695.102843680004 2025-11-04,08:56:18.000,308,11076618,-795,0,1762246577,15163.09054112,179.85354668999935,50694.92117856 2025-11-04,08:56:19.000,308,11076588,-795,0,1762246578,15163.19158577,179.91698886000086,50694.97707552001 2025-11-04,08:56:20.000,308,11076761,-795,0,1762246579,15163.02991433,179.88174321000406,50694.87925584001 2025-11-04,08:56:41.000,308,11076542,-795,0,1762246600,15162.625735729998,180.06502059000195,50694.96310128 2025-11-04,08:56:42.000,308,11076546,-795,0,1762246601,15162.693098829994,180.05092233000323,50695.03297248 2025-11-04,08:56:43.000,308,11076673,-795,0,1762246602,15162.753725619994,180.02977493999788,50695.16572776001 2025-11-04,08:56:44.000,308,11076464,-795,0,1762246603,15162.746989309999,180.22715058000176,50695.270534560004 2025-11-04,08:56:45.000,308,11076572,-795,0,1762246604,15162.693098829994,180.06502059000195,50695.14476640001 2025-11-04,08:56:46.000,308,11076499,-795,0,1762246605,15162.726780379999,180.1707575399996,50695.11681792001 2025-11-04,08:56:47.000,308,11076584,-795,0,1762246606,15162.672889899994,180.13551189000282,50695.08188232 2025-11-04,08:56:48.000,308,11076545,-795,0,1762246607,15162.740252999989,180.13551189000282,50695.06092096 2025-11-04,08:56:49.000,308,11076589,-795,0,1762246608,15162.612263109993,180.14961015000154,50695.01899824 2025-11-04,08:56:50.000,308,11076700,-795,0,1762246609,15162.666153589998,180.26239622999856,50695.07489520001 2025-11-04,08:57:21.000,308,11076526,-795,0,1762246640,15162.140721409996,180.5302631700033,50694.90720432001 2025-11-04,08:57:22.000,308,11076610,-795,0,1762246641,15162.113776170001,180.60075447000418,50694.87925584001 2025-11-04,08:57:23.000,308,11076676,-795,0,1762246642,15162.066621999991,180.52321404000395,50694.74650056 2025-11-04,08:57:24.000,308,11076682,-795,0,1762246643,15161.999258899996,180.57255794999946,50694.84432024 2025-11-04,08:57:25.000,308,11076527,-795,0,1762246644,15161.878005319995,180.50911577999796,50694.89323008 2025-11-04,08:57:26.000,308,11076747,-795,0,1762246645,15161.999258899996,180.58665620999818,50694.85829448001 2025-11-04,08:57:27.000,308,11076550,-795,0,1762246646,15161.938632109996,180.60780360000354,50694.9002172 2025-11-04,08:57:28.000,308,11076562,-795,0,1762246647,15161.96557734999,180.59370534000482,50694.87925584001 2025-11-04,08:57:29.000,308,11076477,-795,0,1762246648,15161.96557734999,180.6500983799997,50694.99803688001 2025-11-04,08:57:30.000,308,11076490,-795,0,1762246649,15162.01273152,180.62190186000225,50695.03297248 2025-11-04,08:57:51.000,308,11076728,-795,0,1762246670,15161.291946349993,181.0237022700021,50694.70457784 2025-11-04,08:57:52.000,308,11076478,-795,0,1762246671,15161.298682659988,180.98845661999803,50694.767461920004 2025-11-04,08:57:53.000,308,11076557,-795,0,1762246672,15161.251528489993,181.03075140000146,50694.69060360001 2025-11-04,08:57:54.000,308,11076547,-795,0,1762246673,15161.285210039998,180.98845661999803,50694.935152800004 2025-11-04,08:57:55.000,308,11076699,-795,0,1762246674,15161.339100519988,181.0237022700021,50695.02598536001 2025-11-04,08:57:56.000,308,11076702,-795,0,1762246675,15161.339100519988,181.19993052000063,50694.94912704001 2025-11-04,08:57:57.000,308,11076597,-795,0,1762246676,15161.278473729988,181.1223900900004,50695.005024000006 2025-11-04,08:57:58.000,308,11076661,-795,0,1762246677,15161.143747529997,181.06599704999826,50694.788423280006 2025-11-04,08:57:59.000,308,11076460,-795,0,1762246678,15161.130274909992,181.1082918300017,50694.94213992 2025-11-04,08:58:00.000,308,11076485,-795,0,1762246679,15161.056175500002,181.20697965,50694.816371760004 2025-11-04,08:58:21.000,308,11076689,-795,0,1762246700,15160.46338021999,181.91894178000075,50694.64169376001 2025-11-04,08:58:22.000,308,11076731,-795,0,1762246701,15160.40948974,181.95418743000482,50694.71156496001 2025-11-04,08:58:23.000,308,11076636,-795,0,1762246702,15160.38254449999,181.98943308000162,50694.788423280006 2025-11-04,08:58:24.000,308,11076648,-795,0,1762246703,15160.436434979994,182.03172785999777,50694.87925584001 2025-11-04,08:58:25.000,308,11076692,-795,0,1762246704,15160.47011653,182.14451394000207,50694.92117856 2025-11-04,08:58:26.000,308,11076531,-795,0,1762246705,15160.261290919989,182.0387769900044,50694.7954104 2025-11-04,08:58:27.000,308,11076729,-795,0,1762246706,15160.328654019999,182.15156307000143,50694.80239752 2025-11-04,08:58:28.000,308,11076432,-795,0,1762246707,15160.234345679994,182.23615263000102,50694.7954104 2025-11-04,08:58:29.000,308,11076544,-795,0,1762246708,15160.274763539994,182.24320176000037,50695.005024000006 2025-11-04,08:58:30.000,308,11076550,-795,0,1762246709,15160.294972469994,182.24320176000037,50694.85130736 2025-11-04,08:58:41.000,308,11076690,-795,0,1762246720,15159.870584939992,182.60270739000407,50694.55784832 2025-11-04,08:58:42.000,308,11076612,-795,0,1762246721,15159.823430769997,182.6802478200043,50694.57182256001 2025-11-04,08:58:43.000,308,11076502,-795,0,1762246722,15159.809958149992,182.77188651000324,50694.36220896 2025-11-04,08:58:44.000,308,11076579,-795,0,1762246723,15159.675231950001,182.83532868000475,50694.5159256 2025-11-04,08:58:45.000,308,11076598,-795,0,1762246724,15159.661759329996,182.7295917299998,50694.39015744 2025-11-04,08:58:46.000,308,11076513,-795,0,1762246725,15159.688704569991,182.89877084999898,50694.480990000004 2025-11-04,08:58:47.000,308,11076638,-795,0,1762246726,15159.540505749996,183.00450780000392,50694.57880968 2025-11-04,08:58:48.000,308,11076502,-795,0,1762246727,15159.500087889995,182.8635252000022,50694.49496424001 2025-11-04,08:58:49.000,308,11076715,-795,0,1762246728,15159.50682419999,182.98336040999857,50694.501951360005 2025-11-04,08:58:50.000,308,11076588,-795,0,1762246729,15159.52703312999,183.03975345000072,50694.49496424001 2025-11-04,08:59:11.000,308,11076416,-795,0,1762246750,15159.109381909999,183.7940103600049,50694.40413168001 2025-11-04,08:59:12.000,308,11076439,-755,0,1762246751,15159.082436669989,183.7658138400002,50694.285350640006 2025-11-04,08:59:13.000,308,11076399,-795,0,1762246752,15159.12285452999,183.73761732000276,50694.34823472 2025-11-04,08:59:14.000,308,11076731,-795,0,1762246753,15159.116118219994,183.85040339999978,50694.264389280004 2025-11-04,08:59:15.000,308,11076472,-795,0,1762246754,15159.068964049999,183.75876471000083,50694.34823472 2025-11-04,08:59:16.000,308,11076734,-795,0,1762246755,15159.102645599989,183.7658138400002,50694.166569600005 2025-11-04,08:59:17.000,308,11076582,-795,0,1762246756,15159.075700359994,183.93499295999936,50694.166569600005 2025-11-04,08:59:18.000,308,11076494,-795,0,1762246757,15159.008337259998,183.85040339999978,50694.39714456 2025-11-04,08:59:19.000,308,11076568,-795,0,1762246758,15159.042018809989,183.78696122999827,50694.36919608 2025-11-04,08:59:20.000,308,11076537,-795,0,1762246759,15159.035282499994,183.91384557000129,50694.29932488 2025-11-04,08:59:41.000,308,11076658,-795,0,1762246780,15158.711939619992,184.13236860000325,50694.32028624 2025-11-04,08:59:42.000,308,11076627,-795,0,1762246781,15158.759093790002,184.29449859000306,50694.285350640006 2025-11-04,08:59:43.000,308,11076619,-795,0,1762246782,15158.718675930002,184.3367933699992,50694.22945368 2025-11-04,08:59:44.000,308,11076445,-795,0,1762246783,15158.718675930002,184.26630206999835,50694.285350640006 2025-11-04,08:59:45.000,308,11076492,-795,0,1762246784,15158.597422350002,184.28040033000434,50694.264389280004 2025-11-04,08:59:46.000,308,11076587,-795,0,1762246785,15158.604158659997,184.31564598000114,50694.264389280004 2025-11-04,08:59:47.000,308,11076578,-795,0,1762246786,15158.570477109992,184.2381055500009,50694.3412476 2025-11-04,08:59:48.000,308,11076399,-795,0,1762246787,15158.624367589997,184.30154772000242,50694.15958248001 2025-11-04,08:59:49.000,308,11076741,-795,0,1762246788,15158.557004490001,184.32974423999985,50694.15958248001 2025-11-04,08:59:50.000,308,11076767,-795,0,1762246789,15158.631103899992,184.39318641000136,50694.18054384 2025-11-04,09:00:21.000,308,11076455,-795,0,1762246820,15158.41554198,184.49892335999903,50694.11067264001 2025-11-04,09:00:22.000,308,11076664,-795,0,1762246821,15158.442487219996,184.4495794500035,50694.19451808 2025-11-04,09:00:23.000,308,11076725,-795,0,1762246822,15158.39533305,184.37908815000264,50694.12464688 2025-11-04,09:00:24.000,308,11076757,-795,0,1762246823,15158.388596739991,184.47777597000095,50694.2015052 2025-11-04,09:00:25.000,308,11076558,-795,0,1762246824,15158.341442569996,184.46367771000223,50693.998878720005 2025-11-04,09:00:26.000,308,11076524,-795,0,1762246825,15158.34817887999,184.50597248999838,50694.117659760006 2025-11-04,09:00:27.000,308,11076648,-795,0,1762246826,15158.31449733,184.5694146599999,50694.03381432 2025-11-04,09:00:28.000,308,11076575,-795,0,1762246827,15158.32796994999,184.61875857000268,50693.99189160001 2025-11-04,09:00:29.000,308,11076628,-795,0,1762246828,15158.368387809991,184.54826727000182,50693.99189160001 2025-11-04,09:00:30.000,308,11076777,-795,0,1762246829,15158.39533305,184.4495794500035,50694.10368552 2025-11-04,09:00:31.000,308,11076752,-795,0,1762246830,15158.28755208999,184.59056204999797,50694.15259536 2025-11-04,09:00:32.000,308,11076626,-795,0,1762246831,15158.301024709996,184.51302161999774,50693.98490448 2025-11-04,09:00:33.000,308,11076626,-795,0,1762246832,15158.25387054,184.5341690100031,50694.0268272 2025-11-04,09:00:34.000,308,11076599,-795,0,1762246833,15158.30776101999,184.4848251000003,50694.05477568 2025-11-04,09:00:35.000,308,11076750,-795,0,1762246834,15158.28755208999,184.51302161999774,50694.10368552 2025-11-04,09:00:36.000,308,11076509,-795,0,1762246835,15158.301024709996,184.41433379999944,50693.998878720005 2025-11-04,09:00:37.000,308,11076572,-795,0,1762246836,15158.240397919995,184.52007075000438,50694.08971128001 2025-11-04,09:00:38.000,308,11076680,-795,0,1762246837,15158.442487219996,184.4354811900048,50694.096698400004 2025-11-04,09:00:39.000,308,11076482,-795,0,1762246838,15158.34817887999,184.5341690100031,50694.08272416 2025-11-04,09:00:40.000,308,11076561,-795,0,1762246839,15158.455959840001,184.4848251000003,50694.18753096001 2025-11-04,09:00:51.000,308,11076527,-795,0,1762246850,15158.449223529991,184.42843205999816,50694.00586584 2025-11-04,09:00:52.000,308,11076494,-795,0,1762246851,15158.496377700001,184.41433379999944,50693.92202040001 2025-11-04,09:00:53.000,308,11076666,-795,0,1762246852,15158.482905079996,184.30154772000242,50694.03381432 2025-11-04,09:00:54.000,308,11076591,-795,0,1762246853,15158.557004490001,184.61170944000332,50693.98490448 2025-11-04,09:00:55.000,308,11076616,-795,0,1762246854,15158.557004490001,184.39318641000136,50693.97791736 2025-11-04,09:00:56.000,308,11076628,-795,0,1762246855,15158.509850319992,184.44253032000415,50694.061762799996 2025-11-04,09:00:57.000,308,11076545,-795,0,1762246856,15158.489641389991,184.5341690100031,50693.87311056001 2025-11-04,09:00:58.000,308,11076439,-795,0,1762246857,15158.563740799997,184.49187422999967,50693.99189160001 2025-11-04,09:00:59.000,308,11076435,-795,0,1762246858,15158.509850319992,184.36498989000393,50693.94298176001 2025-11-04,09:01:00.000,308,11076481,-795,0,1762246859,15158.577213420001,184.44253032000415,50694.03381432 2025-11-04,09:01:01.000,308,11076555,-795,0,1762246860,15158.570477109992,184.51302161999774,50693.8870848 2025-11-04,09:01:02.000,308,11076563,-795,0,1762246861,15158.570477109992,184.4213829299988,50693.98490448 2025-11-04,09:01:03.000,308,11076338,-795,0,1762246862,15158.550268179992,184.386137280002,50693.92202040001 2025-11-04,09:01:04.000,308,11076683,-795,0,1762246863,15158.624367589997,184.4354811900048,50694.04080144001 2025-11-04,09:01:05.000,308,11076533,-795,0,1762246864,15158.604158659997,184.35089162999793,50693.99189160001 2025-11-04,09:01:06.000,308,11076428,-795,0,1762246865,15158.624367589997,184.4495794500035,50693.949968880006 2025-11-04,09:01:07.000,308,11076445,-795,0,1762246866,15158.624367589997,184.4213829299988,50694.01984008001 2025-11-04,09:01:08.000,308,11076585,-795,0,1762246867,15158.644576519997,184.2733511999977,50694.00586584 2025-11-04,09:01:09.000,308,11076565,-795,0,1762246868,15158.718675930002,184.40023554000072,50694.03381432 2025-11-04,09:01:10.000,308,11076523,-795,0,1762246869,15158.691730689992,184.30154772000242,50693.91503328 2025-11-04,09:01:51.000,308,11076516,-795,0,1762246910,15158.442487219996,184.54121814000246,50693.74035528 2025-11-04,09:01:52.000,308,11076479,-795,0,1762246911,15158.449223529991,184.49892335999903,50693.87311056001 2025-11-04,09:01:53.000,308,11076554,-795,0,1762246912,15158.41554198,184.5694146599999,50693.97791736 2025-11-04,09:01:54.000,308,11076595,-795,0,1762246913,15158.489641389991,184.54826727000182,50693.880097680005 2025-11-04,09:01:55.000,308,11076531,-795,0,1762246914,15158.462696149996,184.62580770000204,50693.85214920001 2025-11-04,09:01:56.000,308,11076448,-795,0,1762246915,15158.482905079996,184.59056204999797,50693.880097680005 2025-11-04,09:01:57.000,308,11076573,-795,0,1762246916,15158.455959840001,184.6328568300014,50693.998878720005 2025-11-04,09:01:58.000,308,11076490,-795,0,1762246917,15158.496377700001,184.66105334999884,50693.93599464 2025-11-04,09:01:59.000,308,11076558,-795,0,1762246918,15158.388596739991,184.73859377999906,50693.96394312 2025-11-04,09:02:00.000,308,11076713,-755,0,1762246919,15158.482905079996,184.61170944000332,50694.01285296 2025-11-04,09:02:21.000,308,11076551,-795,0,1762246940,15158.32796994999,184.61875857000268,50693.98490448 2025-11-04,09:02:22.000,308,11076543,-795,0,1762246941,15158.368387809991,184.72449552000035,50693.96394312 2025-11-04,09:02:23.000,308,11076603,-795,0,1762246942,15158.301024709996,184.75974117000442,50693.831187840005 2025-11-04,09:02:24.000,308,11076757,-795,0,1762246943,15158.37512412,184.90777289999824,50693.86612344 2025-11-04,09:02:25.000,308,11076510,-795,0,1762246944,15158.31449733,184.6962990000029,50693.83817496 2025-11-04,09:02:26.000,308,11076555,-795,0,1762246945,15158.37512412,184.7315446499997,50693.79625224 2025-11-04,09:02:27.000,308,11076652,-795,0,1762246946,15158.35491519,184.717446390001,50693.94298176001 2025-11-04,09:02:28.000,308,11076507,-795,0,1762246947,15158.30776101999,184.74564290999842,50693.77529088001 2025-11-04,09:02:29.000,308,11076439,-795,0,1762246948,15158.37512412,184.717446390001,50693.92202040001 2025-11-04,09:02:30.000,308,11076529,-795,0,1762246949,15158.37512412,184.7808885600025,50693.894071919996 2025-11-04,09:02:51.000,308,11076550,-795,0,1762246970,15158.220188989995,184.9289202900036,50693.831187840005 2025-11-04,09:02:52.000,308,11076583,-795,0,1762246971,15158.18650743999,184.80908507999993,50693.73336816001 2025-11-04,09:02:53.000,308,11076557,-795,0,1762246972,15158.21345268,184.91482203000487,50693.75432952001 2025-11-04,09:02:54.000,308,11076463,-795,0,1762246973,15158.25387054,184.91482203000487,50693.726381039996 2025-11-04,09:02:55.000,308,11076649,-795,0,1762246974,15158.20671636999,184.98531332999846,50693.74035528 2025-11-04,09:02:56.000,308,11076622,-795,0,1762246975,15158.23366161,184.85842899000272,50693.68445832001 2025-11-04,09:02:57.000,308,11076506,-795,0,1762246976,15158.28755208999,184.98531332999846,50693.73336816001 2025-11-04,09:02:58.000,308,11076734,-795,0,1762246977,15158.23366161,184.95711681000103,50693.8172136 2025-11-04,09:02:59.000,308,11076582,-795,0,1762246978,15158.23366161,184.85842899000272,50693.74035528 2025-11-04,09:03:00.000,308,11076692,-795,0,1762246979,15158.341442569996,185.0276081100019,50693.761316640004 2025-11-04,09:03:11.000,308,11076793,-795,0,1762246990,15158.11240803,185.05580462999933,50693.68445832001 2025-11-04,09:03:12.000,308,11076651,-795,0,1762246991,15158.00462706999,185.08400115000404,50693.663496960005 2025-11-04,09:03:13.000,308,11076511,-795,0,1762246992,15158.0921991,185.14744331999827,50693.663496960005 2025-11-04,09:03:14.000,308,11076599,-795,0,1762246993,15158.04504492999,185.11219767000148,50693.74035528 2025-11-04,09:03:15.000,308,11076902,-795,0,1762246994,15158.00462706999,185.16154158000427,50693.558690159996 2025-11-04,09:03:16.000,308,11076573,-795,0,1762246995,15158.04504492999,185.11924680000084,50693.53074168 2025-11-04,09:03:17.000,308,11076456,-795,0,1762246996,15158.018099689994,185.1262959300002,50693.60760000001 2025-11-04,09:03:18.000,308,11076559,-795,0,1762246997,15157.950736589999,185.11924680000084,50693.60760000001 2025-11-04,09:03:19.000,308,11076706,-795,0,1762246998,15158.05178124,185.14039418999891,50693.58663864001 2025-11-04,09:03:20.000,308,11076517,-795,0,1762246999,15158.04504492999,185.21793461999914,50693.43990912001 2025-11-04,09:03:31.000,308,11076400,-795,0,1762247010,15158.10567171999,185.31662244000472,50693.63554848001 2025-11-04,09:03:32.000,308,11076568,-795,0,1762247011,15157.99115445,185.42940852000174,50693.62157424 2025-11-04,09:03:33.000,308,11076417,-795,0,1762247012,15158.159562199995,185.39416286999767,50693.41196064 2025-11-04,09:03:34.000,308,11076431,-795,0,1762247013,15158.01136338,185.4364576500011,50693.56567728001 2025-11-04,09:03:35.000,308,11076677,-795,0,1762247014,15158.07199017,185.42235939000238,50693.51676744001 2025-11-04,09:03:36.000,308,11076714,-795,0,1762247015,15157.99115445,185.4717032999979,50693.46785760001 2025-11-04,09:03:37.000,308,11076629,-795,0,1762247016,15158.06525385999,185.4364576500011,50693.558690159996 2025-11-04,09:03:38.000,308,11076383,-795,0,1762247017,15158.00462706999,185.4364576500011,50693.60760000001 2025-11-04,09:03:39.000,308,11076560,-795,0,1762247018,15157.957472899994,185.50694895000197,50693.48881896001 2025-11-04,09:03:40.000,308,11076511,-795,0,1762247019,15158.058517549995,185.47875243000453,50693.5726644 2025-11-04,09:03:41.000,308,11076509,-795,0,1762247020,15158.058517549995,185.5351454699994,50693.5027932 2025-11-04,09:03:42.000,308,11076553,-795,0,1762247021,15157.957472899994,185.4858015600039,50693.614587120006 2025-11-04,09:03:43.000,308,11076679,-795,0,1762247022,15158.0921991,185.5210472100007,50693.74035528 2025-11-04,09:03:44.000,308,11076511,-795,0,1762247023,15157.99115445,185.46465416999854,50693.52375456 2025-11-04,09:03:45.000,308,11076634,-795,0,1762247024,15157.997890759994,185.59153851000156,50693.55170304 2025-11-04,09:03:46.000,308,11076564,-795,0,1762247025,15158.00462706999,185.57039112000348,50693.46087048 2025-11-04,09:03:47.000,308,11076584,-795,0,1762247026,15157.98441813999,185.5210472100007,50693.55170304 2025-11-04,09:03:48.000,308,11076720,-795,0,1762247027,15157.96420920999,185.51399808000133,50693.432922 2025-11-04,09:03:49.000,308,11076713,-795,0,1762247028,15157.92379134999,185.54219459999877,50693.558690159996 2025-11-04,09:03:50.000,308,11076481,-795,0,1762247029,15157.90358241999,185.54924372999812,50693.58663864001 2025-11-04,09:03:51.000,308,11076710,-795,0,1762247030,15157.96420920999,185.56334199000412,50693.425934880004 2025-11-04,09:03:52.000,308,11076484,-795,0,1762247031,15157.94400027999,185.54219459999877,50693.425934880004 2025-11-04,09:03:53.000,308,11076677,-795,0,1762247032,15157.957472899994,185.60563677000027,50693.53772880001 2025-11-04,09:03:54.000,308,11076430,-795,0,1762247033,15157.90358241999,185.6831772000005,50693.51676744001 2025-11-04,09:03:55.000,308,11076704,-795,0,1762247034,15157.917055039994,185.6479315500037,50693.47484472 2025-11-04,09:03:56.000,308,11076618,-795,0,1762247035,15157.94400027999,185.5844893800022,50693.51676744001 2025-11-04,09:03:57.000,308,11076597,-795,0,1762247036,15157.950736589999,185.57744025000284,50693.50978032 2025-11-04,09:03:58.000,308,11076395,-795,0,1762247037,15157.937263969994,185.6479315500037,50693.55170304 2025-11-04,09:03:59.000,308,11076635,-795,0,1762247038,15157.997890759994,185.746619370002,50693.55170304 2025-11-04,09:04:00.000,308,11076623,-795,0,1762247039,15157.869900869999,185.62678415999835,50693.37003792001 2025-11-04,09:04:01.000,308,11076648,-795,0,1762247040,15157.917055039994,185.6338332899977,50693.544715920005 2025-11-04,09:04:02.000,308,11076657,-795,0,1762247041,15157.92379134999,185.7959632800048,50693.52375456 2025-11-04,09:04:03.000,308,11076718,-795,0,1762247042,15158.06525385999,185.5351454699994,50693.558690159996 2025-11-04,09:04:04.000,308,11076452,-795,0,1762247043,15158.038308619994,185.62678415999835,50693.46785760001 2025-11-04,09:04:05.000,308,11076546,-795,0,1762247044,15157.977681829994,185.61268589999963,50693.45388336 2025-11-04,09:04:06.000,308,11076457,-795,0,1762247045,15157.890109799999,185.7959632800048,50693.48183184 2025-11-04,09:04:07.000,308,11076507,-795,0,1762247046,15157.997890759994,185.746619370002,50693.40497352 2025-11-04,09:04:08.000,308,11076636,-795,0,1762247047,15157.92379134999,185.54219459999877,50693.47484472 2025-11-04,09:04:09.000,308,11076570,-795,0,1762247048,15157.863164559989,185.57039112000348,50693.47484472 2025-11-04,09:04:10.000,308,11076589,-795,0,1762247049,15157.950736589999,185.6479315500037,50693.41894776001 2025-11-04,09:04:11.000,308,11076735,-795,0,1762247050,15157.970945519999,185.5844893800022,50693.432922 2025-11-04,09:04:12.000,308,11076477,-795,0,1762247051,15157.957472899994,185.57039112000348,50693.279205360006 2025-11-04,09:04:13.000,308,11076608,-795,0,1762247052,15157.94400027999,185.71137371999794,50693.56567728001 2025-11-04,09:04:14.000,308,11076489,-795,0,1762247053,15157.836219319994,185.69727545999922,50693.41196064 2025-11-04,09:04:15.000,308,11076344,-795,0,1762247054,15157.917055039994,185.5210472100007,50693.37003792001 2025-11-04,09:04:16.000,308,11076564,-795,0,1762247055,15157.890109799999,185.66907894000178,50693.34907656001 2025-11-04,09:04:17.000,308,11076539,-795,0,1762247056,15157.890109799999,185.60563677000027,50693.48183184 2025-11-04,09:04:18.000,308,11076438,-795,0,1762247057,15157.876637179994,185.65498068000306,50693.544715920005 2025-11-04,09:04:19.000,308,11076591,-795,0,1762247058,15157.92379134999,185.66907894000178,50693.46087048 2025-11-04,09:04:20.000,308,11076387,-795,0,1762247059,15157.802537769989,185.75366850000137,50693.48881896001 2025-11-04,09:04:51.000,308,11076500,-795,0,1762247090,15157.688020499998,185.59858764000091,50693.46087048 2025-11-04,09:04:52.000,308,11076478,-795,0,1762247091,15157.775592529993,185.62678415999835,50693.50978032 2025-11-04,09:04:53.000,308,11076742,-795,0,1762247092,15157.674547879993,185.54219459999877,50693.45388336 2025-11-04,09:04:54.000,308,11076548,-795,0,1762247093,15157.620657400003,185.5351454699994,50693.32112808001 2025-11-04,09:04:55.000,308,11076514,-795,0,1762247094,15157.661075259988,185.59153851000156,50693.38401216 2025-11-04,09:04:56.000,308,11076593,-795,0,1762247095,15157.714965739993,185.54924372999812,50693.40497352 2025-11-04,09:04:57.000,308,11076589,-795,0,1762247096,15157.674547879993,185.57039112000348,50693.39798640001 2025-11-04,09:04:53.000,308,11076441,-795,0,1762247092,15157.667811569998,185.60563677000027,50693.35606368 2025-11-04,09:04:54.000,308,11076421,-795,0,1762247093,15157.620657400003,185.57039112000348,50693.50978032 2025-11-04,09:04:55.000,308,11076482,-795,0,1762247094,15157.721702049988,185.65498068000306,50693.48183184 2025-11-04,09:04:56.000,308,11076556,-795,0,1762247095,15157.795801459994,185.52809634000005,50693.53772880001 2025-11-04,09:04:57.000,308,11076454,-795,0,1762247096,15157.775592529993,185.61268589999963,50693.53772880001 2025-11-04,09:04:58.000,308,11076575,-795,0,1762247097,15157.741910979988,185.54219459999877,50693.64952272 2025-11-04,09:04:59.000,308,11076593,-795,0,1762247098,15157.775592529993,185.59153851000156,50693.46087048 2025-11-04,09:05:00.000,308,11076500,-795,0,1762247099,15157.755383599993,185.61268589999963,50693.57965152 2025-11-04,09:05:01.000,308,11076606,-795,0,1762247100,15157.674547879993,185.52809634000005,50693.46785760001 2025-11-04,09:05:02.000,308,11076542,-795,0,1762247101,15157.701493119988,185.50694895000197,50693.663496960005 2025-11-04,09:05:03.000,308,11076544,-795,0,1762247102,15157.701493119988,185.4998998200026,50693.558690159996 2025-11-04,09:05:04.000,308,11076585,-795,0,1762247103,15157.661075259988,185.52809634000005,50693.614587120006 2025-11-04,09:05:05.000,308,11076665,-795,0,1762247104,15157.600448470002,185.4858015600039,50693.34907656001 2025-11-04,09:05:06.000,308,11076632,-795,0,1762247105,15157.566766919997,185.51399808000133,50693.446896240006 2025-11-04,09:05:07.000,308,11076606,-795,0,1762247106,15157.526349059997,185.5351454699994,50693.51676744001 2025-11-04,09:05:08.000,308,11076504,-795,0,1762247107,15157.553294299993,185.3871137399983,50693.57965152 2025-11-04,09:05:09.000,308,11076530,-795,0,1762247108,15157.485931199997,185.35186809000152,50693.34208944 2025-11-04,09:05:10.000,308,11076599,-795,0,1762247109,15157.512876439992,185.54219459999877,50693.41196064 2025-11-04,09:05:11.000,308,11076725,-795,0,1762247110,15157.324259759996,185.51399808000133,50693.390999279996 2025-11-04,09:05:12.000,308,11076621,-795,0,1762247111,15157.445513339997,185.4998998200026,50693.39798640001 2025-11-04,09:05:13.000,308,11076776,-795,0,1762247112,15157.425304409997,185.42940852000174,50693.46785760001 2025-11-04,09:05:14.000,308,11076603,-795,0,1762247113,15157.337732380001,185.38006460999895,50693.46785760001 2025-11-04,09:05:15.000,308,11076680,-795,0,1762247114,15157.391622859992,185.40826113000367,50693.39798640001 2025-11-04,09:05:16.000,308,11076544,-795,0,1762247115,15157.337732380001,185.4364576500011,50693.30016672001 2025-11-04,09:05:17.000,308,11076554,-795,0,1762247116,15157.384886549997,185.61268589999963,50693.39798640001 2025-11-04,09:05:18.000,308,11076621,-795,0,1762247117,15157.458985960002,185.4364576500011,50693.37003792001 2025-11-04,09:05:19.000,308,11076595,-795,0,1762247118,15157.236687730001,185.41531026000303,50693.45388336 2025-11-04,09:05:20.000,308,11076622,-795,0,1762247119,15157.277105590001,185.5844893800022,50693.30715384 2025-11-04,09:05:21.000,308,11076773,-795,0,1762247120,15157.277105590001,185.619735029999,50693.3630508 2025-11-04,09:05:22.000,308,11076597,-795,0,1762247121,15157.337732380001,185.52809634000005,50693.38401216 2025-11-04,09:05:23.000,308,11076502,-795,0,1762247122,15157.304050829996,185.42940852000174,50693.38401216 2025-11-04,09:05:24.000,308,11076492,-795,0,1762247123,15157.182797249996,185.5351454699994,50693.09754024 2025-11-04,09:05:25.000,308,11076442,-795,0,1762247124,15157.04807104999,185.50694895000197,50693.13247584001 2025-11-04,09:05:26.000,308,11076445,-795,0,1762247125,15157.11543415,185.4717032999979,50692.96478496001 2025-11-04,09:05:27.000,308,11076580,-795,0,1762247126,15157.142379389996,185.46465416999854,50693.33510232 2025-11-04,09:05:28.000,308,11076526,-795,0,1762247127,15157.101961529996,185.45055590999982,50693.28619248 2025-11-04,09:05:29.000,308,11076604,-795,0,1762247128,15157.149115699991,185.40826113000367,50693.432922 2025-11-04,09:05:30.000,308,11076757,-795,0,1762247129,15157.06827997999,185.28137679000065,50693.47484472 2025-11-04,09:05:31.000,308,11076382,-795,0,1762247130,15156.95376271,185.38006460999895,50693.446896240006 2025-11-04,09:05:32.000,308,11076554,-795,0,1762247131,15157.13564308,185.5210472100007,50693.57965152 2025-11-04,09:05:33.000,308,11076756,-795,0,1762247132,15157.021125809995,185.3871137399983,50693.52375456 2025-11-04,09:05:34.000,308,11076669,-795,0,1762247133,15156.980707949995,185.4717032999979,50693.46087048 2025-11-04,09:05:35.000,308,11076555,-795,0,1762247134,15156.879663299995,185.55629286000476,50693.17439856 2025-11-04,09:05:36.000,308,11076402,-795,0,1762247135,15157.04807104999,185.40826113000367,50693.160424320005 2025-11-04,09:05:37.000,308,11076504,-795,0,1762247136,15156.93355378,185.41531026000303,50693.41196064 2025-11-04,09:05:38.000,308,11076451,-795,0,1762247137,15156.93355378,185.38006460999895,50693.28619248 2025-11-04,09:05:39.000,308,11076752,-795,0,1762247138,15156.95376271,185.35186809000152,50693.19535992 2025-11-04,09:05:40.000,308,11076568,-795,0,1762247139,15156.899872229995,185.28137679000065,50693.40497352 2025-11-04,09:05:41.000,308,11076657,-795,0,1762247140,15157.000916879995,185.40826113000367,50693.35606368 2025-11-04,09:05:42.000,308,11076643,-795,0,1762247141,15156.98744425999,185.2531802700032,50693.2931796 2025-11-04,09:05:43.000,308,11076557,-795,0,1762247142,15156.91334485,185.32367157000408,50693.328115200005 2025-11-04,09:05:44.000,308,11076658,-795,0,1762247143,15156.90660853999,185.2249837499985,50693.2931796 2025-11-04,09:05:45.000,308,11076573,-795,0,1762247144,15156.91334485,185.29547504999937,50693.16741144 2025-11-04,09:05:46.000,308,11076511,-795,0,1762247145,15156.899872229995,185.24613114000385,50693.09754024 2025-11-04,09:05:47.000,308,11076780,-795,0,1762247146,15156.88639960999,185.2390820100045,50693.38401216 2025-11-04,09:05:48.000,308,11076771,-795,0,1762247147,15156.879663299995,185.18268897000235,50693.09754024 2025-11-04,09:05:49.000,308,11076620,-795,0,1762247148,15156.879663299995,185.19678723000106,50693.223308399996 2025-11-04,09:05:50.000,308,11076555,-795,0,1762247149,15156.819036509994,185.2249837499985,50693.041643280005 2025-11-04,09:05:51.000,308,11076741,-795,0,1762247150,15156.79209127,185.16154158000427,50693.24426976 2025-11-04,09:05:52.000,308,11076569,-675,0,1762247151,15156.86619067999,185.13334505999956,50693.03465616001 2025-11-04,09:05:53.000,308,11076648,-795,0,1762247152,15156.798827579994,185.01350985000317,50693.055617519996 2025-11-04,09:05:54.000,308,11076692,-795,0,1762247153,15156.76514602999,185.175639840003,50693.209334160005 2025-11-04,09:05:55.000,308,11076401,-795,0,1762247154,15156.80556388999,185.1897381000017,50693.17439856 2025-11-04,09:05:56.000,308,11076844,-795,0,1762247155,15156.590001969998,185.16859071000363,50692.72722288001 2025-11-04,09:05:57.000,308,11076584,-795,0,1762247156,15156.758409719994,185.16859071000363,50693.041643280005 2025-11-04,09:05:58.000,308,11076790,-795,0,1762247157,15156.798827579994,185.21088548999978,50693.18138568001 2025-11-04,09:05:59.000,308,11076765,-795,0,1762247158,15156.72472816999,185.2249837499985,50693.209334160005 2025-11-04,09:06:00.000,308,11076414,-795,0,1762247159,15156.839245439995,185.10514854000212,50693.1883728 2025-11-04,09:06:01.000,308,11076884,-795,0,1762247160,15156.70451923999,185.0910502800034,50693.258244000004 2025-11-04,09:06:02.000,308,11076812,-795,0,1762247161,15156.697782929994,184.9430185500023,50692.99972056 2025-11-04,09:06:03.000,308,11076678,-795,0,1762247162,15156.590001969998,185.03465724000125,50693.02068192 2025-11-04,09:06:04.000,308,11076803,-795,0,1762247163,15156.664101379989,185.11924680000084,50693.1185016 2025-11-04,09:06:05.000,308,11076569,-795,0,1762247164,15156.596738279994,185.02055898000253,50693.12548872 2025-11-04,09:06:06.000,308,11076513,-795,0,1762247165,15156.455275769993,184.9782641999991,50692.76215848 2025-11-04,09:06:07.000,308,11076550,-795,0,1762247166,15156.623683519989,185.0276081100019,50693.041643280005 2025-11-04,09:06:08.000,308,11076519,-795,0,1762247167,15156.455275769993,185.02055898000253,50693.13247584001 2025-11-04,09:06:09.000,308,11076593,-795,0,1762247168,15156.536111489993,185.06990288999805,50693.12548872 2025-11-04,09:06:10.000,308,11076784,-795,0,1762247169,15156.462012079988,185.02055898000253,50693.12548872 2025-11-04,09:06:11.000,308,11076454,-795,0,1762247170,15156.549584109998,185.03465724000125,50693.08356600001 2025-11-04,09:06:12.000,308,11076812,-795,0,1762247171,15156.502429939988,185.0910502800034,50692.992733440005 2025-11-04,09:06:13.000,308,11076746,-795,0,1762247172,15156.441803149988,184.99236245999782,50693.090553120004 2025-11-04,09:06:14.000,308,11076505,-795,0,1762247173,15156.482221009988,185.04875549999997,50693.14645008 2025-11-04,09:06:15.000,308,11076697,-795,0,1762247174,15156.529375179998,185.0276081100019,50693.1185016 2025-11-04,09:06:16.000,308,11076610,-795,0,1762247175,15156.354231119993,184.92187116000423,50692.73421 2025-11-04,09:06:17.000,308,11076674,-795,0,1762247176,15156.515902559993,185.03465724000125,50693.14645008 2025-11-04,09:06:18.000,308,11076632,-795,0,1762247177,15156.448539459998,184.96416594000038,50692.96478496001 2025-11-04,09:06:19.000,308,11076571,-795,0,1762247178,15156.468748389998,184.93596942000295,50693.10452736001 2025-11-04,09:06:20.000,308,11076605,-795,0,1762247179,15156.421594219988,185.0628537599987,50692.992733440005 2025-11-04,09:06:21.000,308,11076528,-795,0,1762247180,15156.428330529998,185.0417063700006,50693.14645008 2025-11-04,09:06:22.000,308,11076407,-755,0,1762247181,15156.428330529998,185.00646072000382,50693.16741144 2025-11-04,09:06:23.000,308,11076537,-795,0,1762247182,15156.495693629993,185.04875549999997,50693.041643280005 2025-11-04,09:06:24.000,308,11076575,-795,0,1762247183,15156.455275769993,185.1544924500049,50693.06260464001 2025-11-04,09:06:25.000,308,11076631,-795,0,1762247184,15156.468748389998,185.04875549999997,50693.06260464001 2025-11-04,09:06:26.000,308,11076582,-795,0,1762247185,15156.320549570002,184.8795763800008,50692.81805544001 2025-11-04,09:06:27.000,308,11076481,-795,0,1762247186,15156.448539459998,184.99236245999782,50692.91587512001 2025-11-04,09:06:28.000,308,11076585,-795,0,1762247187,15156.455275769993,184.9289202900036,50692.922862240004 2025-11-04,09:06:29.000,308,11076722,-795,0,1762247188,15156.515902559993,184.99941159000446,50692.8390168 2025-11-04,09:06:30.000,308,11076336,-795,0,1762247189,15156.334022189993,184.9430185500023,50692.89491376001 2025-11-04,09:06:31.000,308,11076546,-795,0,1762247190,15156.475484699993,184.9289202900036,50692.887926639996 2025-11-04,09:06:32.000,308,11076620,-795,0,1762247191,15156.387912669998,184.90777289999824,50692.81106832 2025-11-04,09:06:33.000,308,11076632,-795,0,1762247192,15156.401385290003,184.90072376999888,50692.76215848 2025-11-04,09:06:34.000,308,11076455,-795,0,1762247193,15156.401385290003,184.90777289999824,50692.776132720006 2025-11-04,09:06:35.000,308,11076759,-795,0,1762247194,15156.374440049993,184.85137986000336,50692.922862240004 2025-11-04,09:06:36.000,308,11076695,-795,0,1762247195,15156.273395399992,184.844330730004,50692.55953200001 2025-11-04,09:06:37.000,308,11076790,-795,0,1762247196,15156.381176360002,184.96416594000038,50692.88093952 2025-11-04,09:06:38.000,308,11076729,-795,0,1762247197,15156.421594219988,185.02055898000253,50692.81805544001 2025-11-04,09:06:39.000,308,11076589,-795,0,1762247198,15156.360967430002,184.8795763800008,50692.83202968 2025-11-04,09:06:40.000,308,11076675,-795,0,1762247199,15156.293604329992,184.91482203000487,50692.887926639996 2025-11-04,09:06:41.000,308,11076496,-795,0,1762247200,15156.273395399992,184.92187116000423,50692.776132720006 2025-11-04,09:06:42.000,308,11076606,-795,0,1762247201,15156.266659089997,184.92187116000423,50692.706261520005 2025-11-04,09:06:43.000,308,11076593,-795,0,1762247202,15156.347494809997,184.83728160000464,50692.776132720006 2025-11-04,09:06:44.000,308,11076403,-795,0,1762247203,15156.286868019997,184.95006768000167,50692.69228728 2025-11-04,09:06:45.000,308,11076657,-795,0,1762247204,15156.145405509997,184.844330730004,50692.74818424001 2025-11-04,09:06:46.000,308,11076434,-795,0,1762247205,15156.131932889992,184.8795763800008,50692.47568656 2025-11-04,09:06:47.000,308,11076662,-795,0,1762247206,15156.145405509997,184.844330730004,50692.76215848 2025-11-04,09:06:48.000,308,11076563,-795,0,1762247207,15156.152141819992,184.8161342099993,50692.73421 2025-11-04,09:06:49.000,308,11076723,-795,0,1762247208,15156.145405509997,184.95006768000167,50692.61542896 2025-11-04,09:06:50.000,308,11076463,-795,0,1762247209,15156.172350749992,184.85137986000336,50692.776132720006 2025-11-04,09:06:51.000,308,11076587,-795,0,1762247210,15156.131932889992,184.83728160000464,50692.67132592 2025-11-04,09:06:52.000,308,11076701,-795,0,1762247211,15156.078042410001,184.91482203000487,50692.69228728 2025-11-04,09:06:53.000,308,11076695,-795,0,1762247212,15156.051097169991,184.87252725000144,50692.76914560001 2025-11-04,09:06:54.000,308,11076747,-795,0,1762247213,15156.091515029992,184.91482203000487,50692.64337744 2025-11-04,09:06:55.000,308,11076450,-795,0,1762247214,15156.044360859996,184.90072376999888,50692.755171360004 2025-11-04,09:06:56.000,308,11076611,-795,0,1762247215,15155.88942572999,184.85842899000272,50692.46869944 2025-11-04,09:06:57.000,308,11076534,-795,0,1762247216,15155.990470379991,184.9430185500023,50692.56651912 2025-11-04,09:06:58.000,308,11076806,-795,0,1762247217,15155.970261449991,184.9430185500023,50692.62940320001 2025-11-04,09:06:59.000,308,11076522,-795,0,1762247218,15155.970261449991,184.96416594000038,50692.68530016 2025-11-04,09:07:00.000,308,11076610,-795,0,1762247219,15155.970261449991,184.88662551000016,50692.60145472001 2025-11-04,09:07:01.000,308,11076669,-795,0,1762247220,15155.990470379991,184.90777289999824,50692.706261520005 2025-11-04,09:07:02.000,308,11076543,-795,0,1762247221,15155.970261449991,184.85842899000272,50692.538570640005 2025-11-04,09:07:03.000,308,11076395,-795,0,1762247222,15155.99720669,184.92187116000423,50692.61542896 2025-11-04,09:07:04.000,308,11076487,-795,0,1762247223,15155.91637097,184.93596942000295,50692.62940320001 2025-11-04,09:07:05.000,308,11076373,-795,0,1762247224,15155.9365799,184.95006768000167,50692.58049336001 2025-11-04,09:07:06.000,308,11076559,-795,0,1762247225,15155.801853699995,185.0276081100019,50692.39882824 2025-11-04,09:07:07.000,308,11076719,-795,0,1762247226,15155.923107279996,185.04875549999997,50692.53158352001 2025-11-04,09:07:08.000,308,11076702,-795,0,1762247227,15155.84900786999,185.10514854000212,50692.69927440001 2025-11-04,09:07:09.000,308,11076702,-795,0,1762247228,15155.81532632,185.0276081100019,50692.657351680005 2025-11-04,09:07:10.000,308,11076547,-795,0,1762247229,15155.842271559995,185.1262959300002,50692.57350624 2025-11-04,09:07:11.000,308,11076451,-795,0,1762247230,15155.72775428999,185.13334505999956,50692.657351680005 2025-11-04,09:07:12.000,308,11076591,-795,0,1762247231,15155.822062629995,185.08400115000404,50692.51760928 2025-11-04,09:07:13.000,308,11076760,-795,0,1762247232,15155.741226909995,185.21088548999978,50692.57350624 2025-11-04,09:07:14.000,308,11076684,-795,0,1762247233,15155.700809049995,185.14744331999827,50692.64337744 2025-11-04,09:07:15.000,308,11076666,-795,0,1762247234,15155.78838107999,185.14039418999891,50692.55953200001 2025-11-04,09:07:16.000,308,11076807,-795,0,1762247235,15155.66712749999,185.14744331999827,50692.53158352001 2025-11-04,09:07:17.000,308,11076433,-795,0,1762247236,15155.680600119995,185.18268897000235,50692.60145472001 2025-11-04,09:07:18.000,308,11076612,-795,0,1762247237,15155.67386381,185.1897381000017,50692.67132592 2025-11-04,09:07:19.000,308,11076549,-795,0,1762247238,15155.63344595,185.19678723000106,50692.657351680005 2025-11-04,09:07:20.000,308,11076654,-795,0,1762247239,15155.69407274,185.2743276600013,50692.720235759996 2025-11-04,09:07:21.000,308,11076646,-795,0,1762247240,15155.640182259995,185.30252417999873,50692.62940320001 2025-11-04,09:07:22.000,308,11076667,-795,0,1762247241,15155.59302809,185.19678723000106,50692.657351680005 2025-11-04,09:07:23.000,308,11076686,-795,0,1762247242,15155.640182259995,185.2249837499985,50692.67831304001 2025-11-04,09:07:24.000,308,11076464,-795,0,1762247243,15155.50545605999,185.24613114000385,50692.58049336001 2025-11-04,09:07:25.000,308,11076692,-795,0,1762247244,15155.559346539994,185.2249837499985,50692.54555776 2025-11-04,09:07:26.000,308,11076817,-795,0,1762247245,15155.438092959994,185.23203287999786,50692.489660800005 2025-11-04,09:07:27.000,308,11076506,-795,0,1762247246,15155.438092959994,185.26022940000257,50692.48267368001 2025-11-04,09:07:28.000,308,11076493,-795,0,1762247247,15155.52566498999,185.4364576500011,50692.58049336001 2025-11-04,09:07:29.000,308,11076610,-795,0,1762247248,15155.451565579999,185.2390820100045,50692.5944676 2025-11-04,09:07:30.000,308,11076563,-795,0,1762247249,15155.424620339989,185.31662244000472,50692.57350624 2025-11-04,09:07:31.000,308,11076504,-795,0,1762247250,15155.357257239993,185.31662244000472,50692.61542896 2025-11-04,09:07:32.000,308,11076569,-795,0,1762247251,15155.478510819994,185.44350678000046,50692.61542896 2025-11-04,09:07:33.000,308,11076592,-795,0,1762247252,15155.384202479989,185.3730154799996,50692.74119712 2025-11-04,09:07:34.000,308,11076591,-795,0,1762247253,15155.323575689989,185.38006460999895,50692.538570640005 2025-11-04,09:07:35.000,308,11076457,-795,0,1762247254,15155.397675099994,185.24613114000385,50692.73421 2025-11-04,09:07:36.000,308,11076479,-795,0,1762247255,15155.350520929998,185.3730154799996,50692.34293128001 2025-11-04,09:07:37.000,308,11076680,-795,0,1762247256,15155.316839379993,185.33072070000344,50692.608441840006 2025-11-04,09:07:38.000,308,11076582,-795,0,1762247257,15155.316839379993,185.3377698300028,50692.58049336001 2025-11-04,09:07:39.000,308,11076681,-795,0,1762247258,15155.337048309993,185.46465416999854,50692.48267368001 2025-11-04,09:07:40.000,308,11076496,-795,0,1762247259,15155.289894139998,185.5210472100007,50692.61542896 2025-11-04,09:07:41.000,308,11076572,-795,0,1762247260,15155.377466169994,185.4998998200026,50692.53158352001 2025-11-04,09:07:42.000,308,11076558,-795,0,1762247261,15155.283157829988,185.49285069000325,50692.68530016 2025-11-04,09:07:43.000,308,11076651,-795,0,1762247262,15155.303366759988,185.50694895000197,50692.538570640005 2025-11-04,09:07:44.000,308,11076771,-795,0,1762247263,15155.289894139998,185.57039112000348,50692.51760928 2025-11-04,09:07:45.000,308,11076849,-795,0,1762247264,15155.276421519993,185.64088242000435,50692.49664792 2025-11-04,09:07:46.000,308,11076535,-795,0,1762247265,15155.188849489998,185.54924372999812,50692.24511160001 2025-11-04,09:07:47.000,308,11076513,-795,0,1762247266,15155.175376869993,185.61268589999963,50692.57350624 2025-11-04,09:07:48.000,308,11076629,-795,0,1762247267,15155.296630449993,185.56334199000412,50692.489660800005 2025-11-04,09:07:49.000,308,11076599,-795,0,1762247268,15155.384202479989,185.59153851000156,50692.50363504 2025-11-04,09:07:50.000,308,11076658,-795,0,1762247269,15155.289894139998,185.59858764000091,50692.41280248001 2025-11-04,09:07:51.000,308,11076723,-795,0,1762247270,15155.188849489998,185.54219459999877,50692.3499184 2025-11-04,09:07:52.000,308,11076749,-795,0,1762247271,15155.269685209998,185.61268589999963,50692.49664792 2025-11-04,09:07:53.000,308,11076856,-795,0,1762247272,15155.303366759988,185.66907894000178,50692.51760928 2025-11-04,09:07:54.000,308,11076528,-795,0,1762247273,15155.209058419998,185.67612807000114,50692.41280248001 2025-11-04,09:07:55.000,308,11076564,-795,0,1762247274,15155.202322109988,185.66202981000242,50692.65036456001 2025-11-04,09:07:56.000,308,11076551,-795,0,1762247275,15155.074332219992,185.59153851000156,50692.09139496 2025-11-04,09:07:57.000,308,11076616,-795,0,1762247276,15155.195585799993,185.5844893800022,50692.33594416 2025-11-04,09:07:58.000,308,11076670,-795,0,1762247277,15155.242739969988,185.619735029999,50692.370879760005 2025-11-04,09:07:59.000,308,11076563,-795,0,1762247278,15155.242739969988,185.78891414999816,50692.42677672 2025-11-04,09:08:00.000,308,11076787,-795,0,1762247279,15155.215794729993,185.65498068000306,50692.44773808 2025-11-04,09:08:01.000,308,11076662,-795,0,1762247280,15155.209058419998,185.7325211100033,50692.39882824 2025-11-04,09:08:02.000,308,11076686,-795,0,1762247281,15155.101277460002,185.7818650199988,50692.30100856 2025-11-04,09:08:03.000,308,11076834,-795,0,1762247282,15155.222531039988,185.76071763000073,50692.3499184 2025-11-04,09:08:04.000,308,11076633,-795,0,1762247283,15155.094541149992,185.619735029999,50692.23113736 2025-11-04,09:08:05.000,308,11076529,-795,0,1762247284,15155.121486390002,185.69727545999922,50692.26607296001 2025-11-04,09:08:06.000,308,11076721,-795,0,1762247285,15154.932869709992,185.71137371999794,50691.986588160005 2025-11-04,09:08:07.000,308,11076638,-795,0,1762247286,15155.161904250002,185.7818650199988,50692.370879760005 2025-11-04,09:08:08.000,308,11076873,-795,0,1762247287,15155.155167939993,185.81006154000352,50692.19620176001 2025-11-04,09:08:09.000,308,11076449,-795,0,1762247288,15155.161904250002,185.8664545799984,50692.37786688 2025-11-04,09:08:10.000,308,11076656,-795,0,1762247289,15155.229267349998,185.85235631999967,50692.31498280001 2025-11-04,09:08:11.000,308,11076669,-795,0,1762247290,15155.182113180002,185.77481588999945,50692.23113736 2025-11-04,09:08:12.000,308,11076786,-795,0,1762247291,15155.209058419998,185.77481588999945,50692.19620176001 2025-11-04,09:08:13.000,308,11076411,-795,0,1762247292,15155.229267349998,185.8312089300016,50692.18222752 2025-11-04,09:08:14.000,308,11076648,-795,0,1762247293,15155.175376869993,185.8664545799984,50692.26607296001 2025-11-04,09:08:15.000,308,11076721,-795,0,1762247294,15155.121486390002,185.6831772000005,50692.25908584 2025-11-04,09:08:16.000,308,11076657,-795,0,1762247295,15155.060859600002,185.75366850000137,50692.02851088001 2025-11-04,09:08:17.000,308,11076729,-795,0,1762247296,15155.215794729993,185.69727545999922,50692.217163119996 2025-11-04,09:08:18.000,308,11076452,-795,0,1762247297,15155.188849489998,185.80301241000416,50692.16126616 2025-11-04,09:08:19.000,308,11076508,-795,0,1762247298,15155.262948899988,185.81711067000288,50692.203188880005 2025-11-04,09:08:20.000,308,11076633,-795,0,1762247299,15155.397675099994,185.81711067000288,50692.41280248001 2025-11-04,09:08:21.000,308,11076476,-795,0,1762247300,15155.330311999998,185.70432458999858,50692.39882824 2025-11-04,09:08:22.000,308,11076593,-795,0,1762247301,15155.310103069998,185.71137371999794,50692.28703432 2025-11-04,09:08:23.000,308,11076653,-795,0,1762247302,15155.303366759988,185.66202981000242,50692.33594416 2025-11-04,09:08:24.000,308,11076757,-795,0,1762247303,15155.404411409989,185.78891414999816,50692.18222752 2025-11-04,09:08:25.000,308,11076742,-795,0,1762247304,15155.478510819994,185.75366850000137,50692.370879760005 2025-11-04,09:08:26.000,308,11076675,-795,0,1762247305,15155.316839379993,185.6479315500037,50692.02152376 2025-11-04,09:08:27.000,308,11076538,-795,0,1762247306,15155.417884029994,185.70432458999858,50692.18222752 2025-11-04,09:08:28.000,308,11076882,-795,0,1762247307,15155.431356649999,185.67612807000114,50692.14729192001 2025-11-04,09:08:29.000,308,11076542,-795,0,1762247308,15155.424620339989,185.66202981000242,50692.154279040005 2025-11-04,09:08:30.000,308,11076866,-795,0,1762247309,15155.471774509999,185.76071763000073,50692.11934344 2025-11-04,09:08:31.000,308,11076719,-795,0,1762247310,15155.444829269989,185.60563677000027,50692.14729192001 2025-11-04,09:08:32.000,308,11076620,-795,0,1762247311,15155.539137609994,185.51399808000133,50692.16126616 2025-11-04,09:08:33.000,308,11076642,-795,0,1762247312,15155.52566498999,185.5210472100007,50692.154279040005 2025-11-04,09:08:34.000,308,11076461,-755,0,1762247313,15155.424620339989,185.50694895000197,50692.26607296001 2025-11-04,09:08:35.000,308,11076489,-795,0,1762247314,15155.471774509999,185.61268589999963,50692.321969920005 2025-11-04,09:08:36.000,308,11076729,-795,0,1762247315,15155.424620339989,185.4998998200026,50691.986588160005 2025-11-04,09:08:37.000,308,11076495,-795,0,1762247316,15155.451565579999,185.5844893800022,50691.90972984001 2025-11-04,09:08:38.000,308,11076572,-795,0,1762247317,15155.438092959994,185.54924372999812,50692.09838208001 2025-11-04,09:08:39.000,308,11076680,-795,0,1762247318,15155.518928679994,185.47875243000453,50692.13331768 2025-11-04,09:08:40.000,308,11076790,-795,0,1762247319,15155.559346539994,185.49285069000325,50692.18921464 2025-11-04,09:08:41.000,308,11076700,-795,0,1762247320,15155.599764399994,185.50694895000197,50692.28703432 2025-11-04,09:08:42.000,308,11076375,-795,0,1762247321,15155.599764399994,185.5351454699994,50692.0704336 2025-11-04,09:08:43.000,308,11076451,-795,0,1762247322,15155.62670963999,185.51399808000133,50692.18222752 2025-11-04,09:08:44.000,308,11076575,-795,0,1762247323,15155.54587391999,185.56334199000412,50692.16825328 2025-11-04,09:08:45.000,308,11076645,-795,0,1762247324,15155.54587391999,185.57744025000284,50692.18921464 2025-11-04,09:08:46.000,308,11076791,-795,0,1762247325,15155.478510819994,185.55629286000476,50691.818897280005 2025-11-04,09:08:47.000,308,11076780,-795,0,1762247326,15155.579555469994,185.6479315500037,50692.23812448 2025-11-04,09:08:48.000,308,11076641,-795,0,1762247327,15155.62670963999,185.50694895000197,50692.09838208001 2025-11-04,09:08:49.000,308,11076487,-795,0,1762247328,15155.56608284999,185.52809634000005,50692.16126616 2025-11-04,09:08:50.000,308,11076665,-555,0,1762247329,15155.57281916,185.50694895000197,50692.02152376 2025-11-04,09:08:51.000,308,11076606,-795,0,1762247330,15155.680600119995,185.57744025000284,50692.23113736 2025-11-04,09:08:52.000,308,11076689,-795,0,1762247331,15155.63344595,185.44350678000046,50692.13331768 2025-11-04,09:08:53.000,308,11076790,-795,0,1762247332,15155.640182259995,185.39416286999767,50692.154279040005 2025-11-04,09:08:54.000,308,11076569,-795,0,1762247333,15155.640182259995,185.5351454699994,50692.105369200006 2025-11-04,09:08:55.000,308,11076669,-795,0,1762247334,15155.721017979995,185.47875243000453,50692.07742072001 2025-11-04,09:08:56.000,308,11076602,-795,0,1762247335,15155.61323702,185.49285069000325,50691.90274272 2025-11-04,09:08:57.000,308,11076632,-795,0,1762247336,15155.69407274,185.56334199000412,50692.105369200006 2025-11-04,09:08:58.000,308,11076789,-795,0,1762247337,15155.74796321999,185.57039112000348,50692.02851088001 2025-11-04,09:08:59.000,308,11076499,-795,0,1762247338,15155.700809049995,185.5351454699994,50692.07742072001 2025-11-04,09:09:00.000,308,11076689,-795,0,1762247339,15155.83553525,185.55629286000476,50692.14729192001 2025-11-04,09:09:01.000,308,11076876,-795,0,1762247340,15155.7344906,185.51399808000133,50692.33594416 2025-11-04,09:09:02.000,308,11076542,-795,0,1762247341,15155.741226909995,185.4998998200026,50692.14729192001 2025-11-04,09:09:03.000,308,11076590,-795,0,1762247342,15155.700809049995,185.4998998200026,50692.05645936001 2025-11-04,09:09:04.000,308,11076617,-795,0,1762247343,15155.700809049995,185.45055590999982,50692.09139496 2025-11-04,09:09:05.000,308,11076619,-795,0,1762247344,15155.74796321999,185.45760503999918,50692.02851088001 2025-11-04,09:09:06.000,308,11076785,-795,0,1762247345,15155.599764399994,185.4012120000043,50691.7560132 2025-11-04,09:09:07.000,308,11076646,-795,0,1762247346,15155.83553525,185.52809634000005,50692.18921464 2025-11-04,09:09:08.000,308,11076655,-795,0,1762247347,15155.781644769995,185.49285069000325,50691.95165256 2025-11-04,09:09:09.000,308,11076745,-795,0,1762247348,15155.89616204,185.4858015600039,50692.07742072001 2025-11-04,09:09:10.000,308,11076728,-795,0,1762247349,15155.79511739,185.46465416999854,50691.83985864001 2025-11-04,09:09:11.000,308,11076622,-795,0,1762247350,15155.902898349996,185.44350678000046,50691.90972984001 2025-11-04,09:09:12.000,308,11076765,-795,0,1762247351,15155.741226909995,185.42940852000174,50691.95165256 2025-11-04,09:09:13.000,308,11076768,-795,0,1762247352,15155.84900786999,185.47875243000453,50691.95165256 2025-11-04,09:09:14.000,308,11076687,-795,0,1762247353,15155.76817214999,185.38006460999895,50691.937678320006 2025-11-04,09:09:15.000,308,11076504,-795,0,1762247354,15155.82879893999,185.35186809000152,50692.00754952001 2025-11-04,09:09:16.000,308,11076541,-795,0,1762247355,15155.67386381,185.3730154799996,50691.602296560006 2025-11-04,09:09:17.000,308,11076762,-795,0,1762247356,15155.801853699995,185.32367157000408,50691.90274272 2025-11-04,09:09:18.000,308,11076610,-795,0,1762247357,15155.78838107999,185.42940852000174,50691.90274272 2025-11-04,09:09:19.000,308,11076528,-795,0,1762247358,15155.9365799,185.34481896000216,50691.867807120005 2025-11-04,09:09:20.000,308,11076693,-795,0,1762247359,15155.82879893999,185.35186809000152,50691.881781359996 2025-11-04,09:09:21.000,308,11076673,-795,0,1762247360,15155.91637097,185.3377698300028,50691.92370408 2025-11-04,09:09:22.000,308,11076744,-795,0,1762247361,15155.700809049995,185.30252417999873,50691.749026080004 2025-11-04,09:09:23.000,308,11076630,-795,0,1762247362,15155.83553525,185.31662244000472,50691.90972984001 2025-11-04,09:09:24.000,308,11076752,-795,0,1762247363,15155.87595311,185.50694895000197,50691.95165256 2025-11-04,09:09:25.000,308,11076749,-795,0,1762247364,15155.82879893999,185.33072070000344,50692.035498000005 2025-11-04,09:09:26.000,308,11076619,-795,0,1762247365,15155.741226909995,185.28842592,50691.67216776001 2025-11-04,09:09:27.000,308,11076711,-795,0,1762247366,15155.85574418,185.2249837499985,50691.8258844 2025-11-04,09:09:28.000,308,11076668,-795,0,1762247367,15155.82879893999,185.34481896000216,50691.9656268 2025-11-04,09:09:29.000,308,11076745,-795,0,1762247368,15155.90963465999,185.42235939000238,50691.88876848001 2025-11-04,09:09:30.000,308,11076686,-795,0,1762247369,15155.87595311,185.35891722000088,50691.97261392 2025-11-04,09:09:31.000,308,11076484,-795,0,1762247370,15155.90963465999,185.3377698300028,50692.00754952001 2025-11-04,09:09:32.000,308,11076669,-795,0,1762247371,15155.822062629995,185.26727853000193,50692.049472239996 2025-11-04,09:09:33.000,308,11076515,-795,0,1762247372,15155.76817214999,185.21088548999978,50691.84684576 2025-11-04,09:09:34.000,308,11076610,-795,0,1762247373,15155.81532632,185.35186809000152,50691.83985864001 2025-11-04,09:09:35.000,308,11076566,-755,0,1762247374,15155.81532632,185.1897381000017,50691.80492304 2025-11-04,09:09:36.000,308,11076611,-795,0,1762247375,15155.72775428999,185.1262959300002,50691.714090479996 2025-11-04,09:09:37.000,308,11076613,-795,0,1762247376,15155.77490846,185.23203287999786,50691.88876848001 2025-11-04,09:09:38.000,308,11076733,-795,0,1762247377,15155.660391189995,185.28137679000065,50691.87479424 2025-11-04,09:09:39.000,308,11076598,-795,0,1762247378,15155.7344906,185.31662244000472,50691.867807120005 2025-11-04,09:09:40.000,308,11076497,-795,0,1762247379,15155.700809049995,185.1897381000017,50691.87479424 2025-11-04,09:09:41.000,308,11076672,-795,0,1762247380,15155.7344906,185.20383636000042,50691.99357528 2025-11-04,09:09:42.000,308,11076699,-795,0,1762247381,15155.7344906,185.16154158000427,50691.94466544 2025-11-04,09:09:43.000,308,11076532,-795,0,1762247382,15155.721017979995,185.1262959300002,50691.95165256 2025-11-04,09:09:44.000,308,11076729,-795,0,1762247383,15155.79511739,185.01350985000317,50692.11934344 2025-11-04,09:09:45.000,308,11076702,-795,0,1762247384,15155.80859000999,185.11924680000084,50691.90972984001 2025-11-04,09:09:46.000,308,11076443,-795,0,1762247385,15155.62670963999,185.11219767000148,50691.72806472 2025-11-04,09:09:47.000,308,11076727,-795,0,1762247386,15155.80859000999,185.10514854000212,50691.986588160005 2025-11-04,09:09:48.000,308,11076836,-795,0,1762247387,15155.761435839995,185.11924680000084,50692.203188880005 2025-11-04,09:09:49.000,308,11076771,-795,0,1762247388,15155.80859000999,185.00646072000382,50691.9656268 2025-11-04,09:09:50.000,308,11076652,-795,0,1762247389,15155.83553525,185.09809941000276,50691.867807120005 2025-11-04,09:09:51.000,308,11076767,-795,0,1762247390,15155.83553525,185.10514854000212,50691.916716960004 2025-11-04,09:09:52.000,308,11076655,-795,0,1762247391,15155.87595311,185.07695202000468,50691.9656268 2025-11-04,09:09:53.000,308,11076732,-795,0,1762247392,15155.74796321999,185.0417063700006,50691.97261392 2025-11-04,09:09:54.000,308,11076677,-795,0,1762247393,15155.761435839995,185.09809941000276,50692.07742072001 2025-11-04,09:09:55.000,308,11076556,-795,0,1762247394,15155.721017979995,185.20383636000042,50691.88876848001 2025-11-04,09:09:56.000,308,11076434,-795,0,1762247395,15155.579555469994,185.08400115000404,50691.714090479996 2025-11-04,09:09:57.000,308,11076627,-795,0,1762247396,15155.66712749999,185.01350985000317,50691.881781359996 2025-11-04,09:09:58.000,308,11076449,-795,0,1762247397,15155.55261023,185.18268897000235,50692.0005624 2025-11-04,09:09:59.000,308,11076514,-795,0,1762247398,15155.58629177999,185.175639840003,50691.9656268 2025-11-04,09:10:00.000,308,11076398,-795,0,1762247399,15155.640182259995,185.11924680000084,50691.74203896001 2025-11-04,09:10:01.000,308,11076626,-795,0,1762247400,15155.65365488,185.16859071000363,50691.88876848001 2025-11-04,09:10:02.000,308,11076698,-795,0,1762247401,15155.518928679994,185.0417063700006,50692.01453664 2025-11-04,09:10:03.000,308,11076605,-795,0,1762247402,15155.619973329995,185.05580462999933,50691.99357528 2025-11-04,09:10:04.000,308,11076859,-795,0,1762247403,15155.498719749994,185.01350985000317,50691.8957556 2025-11-04,09:10:05.000,308,11076633,-795,0,1762247404,15155.57281916,185.16154158000427,50691.84684576 2025-11-04,09:10:06.000,308,11076637,-795,0,1762247405,15155.478510819994,184.97121506999974,50691.73505184 2025-11-04,09:10:07.000,308,11076557,-795,0,1762247406,15155.61323702,185.08400115000404,50691.85383288 2025-11-04,09:10:08.000,308,11076616,-795,0,1762247407,15155.56608284999,185.0417063700006,50691.88876848001 2025-11-04,09:10:09.000,308,11076564,-795,0,1762247408,15155.57281916,185.0276081100019,50692.04248512 2025-11-04,09:10:10.000,308,11076456,-795,0,1762247409,15155.559346539994,184.9782641999991,50691.84684576 2025-11-04,09:10:11.000,308,11076648,-795,0,1762247410,15155.54587391999,185.01350985000317,50691.95165256 2025-11-04,09:10:12.000,308,11076406,-795,0,1762247411,15155.60650070999,185.00646072000382,50691.90972984001 2025-11-04,09:10:13.000,308,11076741,-795,0,1762247412,15155.70754535999,185.08400115000404,50692.035498000005 2025-11-04,09:10:14.000,308,11076367,-795,0,1762247413,15155.680600119995,185.01350985000317,50691.80492304 2025-11-04,09:10:15.000,308,11076704,-795,0,1762247414,15155.700809049995,185.00646072000382,50691.93069120001 2025-11-04,09:10:16.000,308,11076541,-795,0,1762247415,15155.48524712999,185.0628537599987,50691.602296560006 2025-11-04,09:10:17.000,308,11076531,-795,0,1762247416,15155.579555469994,184.99941159000446,50691.79094880001 2025-11-04,09:10:18.000,308,11076454,-795,0,1762247417,15155.55261023,184.89367463999952,50691.85383288 2025-11-04,09:10:19.000,308,11076745,-795,0,1762247418,15155.56608284999,184.93596942000295,50692.07742072001 2025-11-04,09:10:20.000,308,11076445,-795,0,1762247419,15155.54587391999,184.86547812000208,50691.80492304 2025-11-04,09:10:21.000,308,11076672,-795,0,1762247420,15155.498719749994,184.95006768000167,50691.90972984001 2025-11-04,09:10:22.000,308,11076655,-795,0,1762247421,15155.471774509999,184.97121506999974,50691.93069120001 2025-11-04,09:10:23.000,308,11076526,-795,0,1762247422,15155.518928679994,184.85842899000272,50691.86082000001 2025-11-04,09:10:24.000,308,11076582,-795,0,1762247423,15155.478510819994,184.87252725000144,50691.79793592 2025-11-04,09:10:25.000,308,11076606,-795,0,1762247424,15155.48524712999,184.80203595000057,50691.88876848001 2025-11-04,09:10:26.000,308,11076549,-795,0,1762247425,15155.491983439999,184.85842899000272,50691.69312912001 2025-11-04,09:10:27.000,308,11076676,-795,0,1762247426,15155.52566498999,184.7315446499997,50691.867807120005 2025-11-04,09:10:28.000,308,11076442,-795,0,1762247427,15155.444829269989,184.7949868200012,50691.87479424 2025-11-04,09:10:29.000,308,11076717,-795,0,1762247428,15155.424620339989,184.74564290999842,50691.95863968001 2025-11-04,09:10:30.000,308,11076769,-795,0,1762247429,15155.50545605999,184.7808885600025,50691.7560132 2025-11-04,09:10:31.000,308,11076520,-795,0,1762247430,15155.498719749994,184.7315446499997,50691.80492304 2025-11-04,09:10:32.000,308,11076674,-795,0,1762247431,15155.54587391999,184.75974117000442,50691.937678320006 2025-11-04,09:10:33.000,308,11076628,-795,0,1762247432,15155.52566498999,184.73859377999906,50691.9656268 2025-11-04,09:10:34.000,308,11076539,-795,0,1762247433,15155.384202479989,184.75974117000442,50691.83985864001 2025-11-04,09:10:35.000,308,11076500,-795,0,1762247434,15155.512192369999,184.63990596000076,50691.95165256 2025-11-04,09:10:36.000,308,11076478,-795,0,1762247435,15155.323575689989,184.66105334999884,50691.64421928001 2025-11-04,09:10:37.000,308,11076423,-795,0,1762247436,15155.384202479989,184.76679030000378,50691.867807120005 2025-11-04,09:10:38.000,308,11076623,-795,0,1762247437,15155.491983439999,184.74564290999842,50691.87479424 2025-11-04,09:10:39.000,308,11076615,-795,0,1762247438,15155.370729859998,184.66105334999884,50691.80492304 2025-11-04,09:10:40.000,308,11076808,-795,0,1762247439,15155.323575689989,184.830232469998,50691.87479424 2025-11-04,09:10:41.000,308,11076520,-795,0,1762247440,15155.262948899988,184.64695509000012,50691.92370408 2025-11-04,09:10:42.000,308,11076725,-795,0,1762247441,15155.249476279998,184.55531640000117,50691.80492304 2025-11-04,09:10:43.000,308,11076858,-795,0,1762247442,15155.215794729993,184.54826727000182,50691.867807120005 2025-11-04,09:10:44.000,308,11076669,-795,0,1762247443,15155.316839379993,184.6962990000029,50691.77697456 2025-11-04,09:10:45.000,308,11076660,-795,0,1762247444,15155.384202479989,184.6962990000029,50692.00754952001 2025-11-04,09:10:46.000,308,11076809,-795,0,1762247445,15155.128222699997,184.65400421999948,50691.63723216 2025-11-04,09:10:47.000,308,11076717,-795,0,1762247446,15155.222531039988,184.5835129199986,50691.700116240005 2025-11-04,09:10:48.000,308,11076533,-795,0,1762247447,15155.249476279998,184.82318333999865,50691.90274272 2025-11-04,09:10:49.000,308,11076672,-795,0,1762247448,15155.242739969988,184.76679030000378,50691.87479424 2025-11-04,09:10:50.000,308,11076610,-795,0,1762247449,15155.155167939993,184.62580770000204,50691.88876848001 2025-11-04,09:10:51.000,308,11076488,-795,0,1762247450,15155.134959009993,184.71039726000163,50691.95863968001 2025-11-04,09:10:52.000,308,11076628,-795,0,1762247451,15155.087804839997,184.64695509000012,50691.937678320006 2025-11-04,09:10:53.000,308,11076713,-795,0,1762247452,15155.148431629998,184.6962990000029,50691.81191016001 2025-11-04,09:10:54.000,308,11076645,-795,0,1762247453,15155.134959009993,184.6681024799982,50691.88876848001 2025-11-04,09:10:55.000,308,11076701,-795,0,1762247454,15155.134959009993,184.70334813000227,50691.83985864001 2025-11-04,09:10:56.000,308,11076564,-795,0,1762247455,15155.020441740002,184.6822007400042,50691.67915488 2025-11-04,09:10:57.000,308,11076708,-795,0,1762247456,15155.060859600002,184.5835129199986,50691.64421928001 2025-11-04,09:10:58.000,308,11076640,-795,0,1762247457,15155.108013769997,184.70334813000227,50691.81191016001 2025-11-04,09:10:59.000,308,11076600,-795,0,1762247458,15155.182113180002,184.844330730004,50691.81191016001 2025-11-04,09:11:00.000,308,11076684,-795,0,1762247459,15155.195585799993,184.76679030000378,50691.79793592 2025-11-04,09:11:01.000,308,11076512,-795,0,1762247460,15155.182113180002,184.83728160000464,50691.97960104001 2025-11-04,09:11:02.000,308,11076524,-795,0,1762247461,15155.168640559998,184.78793769000185,50691.85383288 2025-11-04,09:11:03.000,308,11076609,-795,0,1762247462,15155.141695320002,184.76679030000378,50691.87479424 2025-11-04,09:11:04.000,308,11076608,-795,0,1762247463,15155.087804839997,184.73859377999906,50691.90274272 2025-11-04,09:11:05.000,308,11076743,-795,0,1762247464,15155.182113180002,184.80908507999993,50691.95863968001 2025-11-04,09:11:06.000,308,11076562,-795,0,1762247465,15155.067595909997,184.76679030000378,50691.8957556 2025-11-04,09:11:07.000,308,11076666,-795,0,1762247466,15155.013705429992,184.82318333999865,50691.818897280005 2025-11-04,09:11:08.000,308,11076629,-795,0,1762247467,15155.020441740002,184.83728160000464,50691.81191016001 2025-11-04,09:11:09.000,308,11076538,-795,0,1762247468,15155.020441740002,184.87252725000144,50691.90972984001 2025-11-04,09:11:10.000,308,11076656,-795,0,1762247469,15155.020441740002,184.86547812000208,50691.80492304 2025-11-04,09:11:11.000,308,11076565,-795,0,1762247470,15155.027178049997,184.82318333999865,50691.95863968001 2025-11-04,09:11:12.000,308,11076675,-795,0,1762247471,15155.033914359992,184.89367463999952,50691.937678320006 2025-11-04,09:11:13.000,308,11076588,-795,0,1762247472,15155.047386979997,184.77383943000314,50691.81191016001 2025-11-04,09:11:14.000,308,11076625,-795,0,1762247473,15154.993496499992,184.8795763800008,50691.916716960004 2025-11-04,09:11:15.000,308,11076759,-795,0,1762247474,15154.953078639992,185.00646072000382,50691.8258844 2025-11-04,09:11:16.000,308,11076531,-795,0,1762247475,15154.926133399997,184.95711681000103,50691.749026080004 2025-11-04,09:11:17.000,308,11076608,-795,0,1762247476,15155.000232810002,184.88662551000016,50691.79793592 2025-11-04,09:11:18.000,308,11076816,-795,0,1762247477,15154.818352440001,184.85842899000272,50691.69312912001 2025-11-04,09:11:19.000,308,11076505,-795,0,1762247478,15154.912660779992,184.92187116000423,50691.818897280005 2025-11-04,09:11:20.000,308,11076781,-795,0,1762247479,15154.912660779992,184.99236245999782,50691.99357528 2025-11-04,09:11:21.000,308,11076509,-795,0,1762247480,15154.932869709992,185.01350985000317,50691.80492304 2025-11-04,09:11:22.000,308,11076657,-795,0,1762247481,15154.858770300001,184.98531332999846,50691.70710336 2025-11-04,09:11:23.000,308,11076663,-795,0,1762247482,15154.919397090001,185.16859071000363,50691.749026080004 2025-11-04,09:11:24.000,308,11076763,-795,0,1762247483,15154.885715539996,184.9430185500023,50691.714090479996 2025-11-04,09:11:25.000,308,11076733,-795,0,1762247484,15154.744253029996,185.03465724000125,50691.66518064 2025-11-04,09:11:26.000,308,11076779,-795,0,1762247485,15154.798143510001,185.0276081100019,50691.64421928001 2025-11-04,09:11:27.000,308,11076541,-795,0,1762247486,15154.71730779,185.10514854000212,50691.72107760001 2025-11-04,09:11:28.000,308,11076553,-795,0,1762247487,15154.73751672,185.16859071000363,50691.88876848001 2025-11-04,09:11:29.000,308,11076579,-795,0,1762247488,15154.771198269991,185.1262959300002,50691.8258844 2025-11-04,09:11:30.000,308,11076558,-795,0,1762247489,15154.798143510001,185.0628537599987,50691.81191016001 2025-11-04,09:11:31.000,308,11076708,-795,0,1762247490,15154.771198269991,185.2249837499985,50691.90972984001 2025-11-04,09:11:32.000,308,11076594,-795,0,1762247491,15154.764461959996,185.14039418999891,50691.700116240005 2025-11-04,09:11:33.000,308,11076655,-795,0,1762247492,15154.798143510001,185.1544924500049,50691.77697456 2025-11-04,09:11:34.000,308,11076419,-795,0,1762247493,15154.771198269991,185.21088548999978,50691.73505184 2025-11-04,09:11:35.000,308,11076663,-795,0,1762247494,15154.804879819996,185.1544924500049,50691.74203896001 2025-11-04,09:11:36.000,308,11076658,-795,0,1762247495,15154.67688993,185.08400115000404,50691.56736096 2025-11-04,09:11:37.000,308,11076830,-795,0,1762247496,15154.885715539996,185.18268897000235,50691.85383288 2025-11-04,09:11:38.000,308,11076505,-795,0,1762247497,15154.71730779,185.2390820100045,50691.81191016001 2025-11-04,09:11:39.000,308,11076766,-795,0,1762247498,15154.77793458,185.1544924500049,50691.79793592 2025-11-04,09:11:40.000,308,11076751,-795,0,1762247499,15154.764461959996,185.1262959300002,50691.77697456 2025-11-04,09:11:41.000,308,11076487,-795,0,1762247500,15154.75772565,185.14744331999827,50691.80492304 2025-11-04,09:11:42.000,308,11076394,-795,0,1762247501,15154.73751672,185.10514854000212,50691.818897280005 2025-11-04,09:11:43.000,308,11076608,-795,0,1762247502,15154.58931789999,185.1544924500049,50691.79094880001 2025-11-04,09:11:44.000,308,11076545,-795,0,1762247503,15154.663417309996,185.1897381000017,50691.67915488 2025-11-04,09:11:45.000,308,11076422,-795,0,1762247504,15154.703835169996,185.36596635000024,50691.86082000001 2025-11-04,09:11:46.000,308,11076669,-795,0,1762247505,15154.57584528,185.21793461999914,50691.532425360005 2025-11-04,09:11:47.000,308,11076737,-795,0,1762247506,15154.643208379995,185.13334505999956,50691.916716960004 2025-11-04,09:11:48.000,308,11076460,-795,0,1762247507,15154.744253029996,185.18268897000235,50691.85383288 2025-11-04,09:11:49.000,308,11076647,-795,0,1762247508,15154.58931789999,185.21793461999914,50691.881781359996 2025-11-04,09:11:50.000,308,11076817,-795,0,1762247509,15154.656681,185.28137679000065,50691.916716960004 2025-11-04,09:11:51.000,308,11076554,-795,0,1762247510,15154.58931789999,185.0910502800034,50691.90972984001 2025-11-04,09:11:52.000,308,11076570,-795,0,1762247511,15154.63647207,185.20383636000042,50691.881781359996 2025-11-04,09:11:53.000,308,11076636,-795,0,1762247512,15154.59605421,185.14039418999891,50691.79094880001 2025-11-04,09:11:54.000,308,11076440,-795,0,1762247513,15154.55563635,185.21793461999914,50691.94466544 2025-11-04,09:11:55.000,308,11076592,-795,0,1762247514,15154.521954799995,185.09809941000276,50691.986588160005 2025-11-04,09:11:56.000,308,11076478,-715,0,1762247515,15154.34681073999,185.09809941000276,50691.76300032001 2025-11-04,09:11:57.000,308,11076752,-795,0,1762247516,15154.47480063,185.06990288999805,50691.86082000001 2025-11-04,09:11:58.000,308,11076639,-755,0,1762247517,15154.58931789999,185.04875549999997,50691.867807120005 2025-11-04,09:11:59.000,308,11076546,-795,0,1762247518,15154.602790519995,185.03465724000125,50691.749026080004 2025-11-04,09:12:00.000,308,11076418,-795,0,1762247519,15154.59605421,185.14039418999891,50691.916716960004 2025-11-04,09:12:01.000,308,11076644,-795,0,1762247520,15154.60952682999,185.05580462999933,50691.937678320006 2025-11-04,09:12:02.000,308,11076638,-795,0,1762247521,15154.582581589995,185.11219767000148,50691.86082000001 2025-11-04,09:12:03.000,308,11076783,-795,0,1762247522,15154.582581589995,185.07695202000468,50691.87479424 2025-11-04,09:12:04.000,308,11076733,-795,0,1762247523,15154.56910896999,185.0910502800034,50691.881781359996 2025-11-04,09:12:05.000,308,11076773,-795,0,1762247524,15154.622999449995,185.07695202000468,50691.8258844 2025-11-04,09:12:06.000,308,11076502,-795,0,1762247525,15154.54890003999,185.09809941000276,50691.651206400005 2025-11-04,09:12:07.000,308,11076618,-795,0,1762247526,15154.542163729995,185.07695202000468,50691.7560132 2025-11-04,09:12:08.000,308,11076435,-795,0,1762247527,15154.663417309996,185.23203287999786,50691.93069120001 2025-11-04,09:12:09.000,308,11076401,-795,0,1762247528,15154.60952682999,185.16154158000427,50691.90274272 2025-11-04,09:12:10.000,308,11076753,-795,0,1762247529,15154.643208379995,185.16859071000363,50691.9656268 2025-11-04,09:12:11.000,308,11076649,-795,0,1762247530,15154.59605421,184.95006768000167,50691.8957556 2025-11-04,09:12:12.000,308,11076338,-795,0,1762247531,15154.622999449995,185.13334505999956,50691.88876848001 2025-11-04,09:12:13.000,308,11076514,-795,0,1762247532,15154.60952682999,184.99941159000446,50691.85383288 2025-11-04,09:12:14.000,308,11076474,-795,0,1762247533,15154.62973575999,185.0628537599987,50691.916716960004 2025-11-04,09:12:15.000,308,11076690,-795,0,1762247534,15154.64994468999,185.14039418999891,50691.79793592 2025-11-04,09:12:16.000,308,11076518,-795,0,1762247535,15154.52869110999,184.95711681000103,50691.80492304 2025-11-04,09:12:17.000,308,11076509,-795,0,1762247536,15154.57584528,185.02055898000253,50692.00754952001 2025-11-04,09:12:18.000,308,11076705,-795,0,1762247537,15154.55563635,185.14744331999827,50691.818897280005 2025-11-04,09:12:19.000,308,11076527,-795,0,1762247538,15154.58931789999,185.11219767000148,50691.76300032001 2025-11-04,09:12:20.000,308,11076654,-795,0,1762247539,15154.57584528,185.13334505999956,50691.90274272 2025-11-04,09:12:21.000,308,11076834,-795,0,1762247540,15154.67015361999,185.10514854000212,50691.83985864001 2025-11-04,09:12:22.000,308,11076749,-795,0,1762247541,15154.58931789999,185.19678723000106,50691.80492304 2025-11-04,09:12:23.000,308,11076760,-795,0,1762247542,15154.57584528,185.07695202000468,50691.749026080004 2025-11-04,09:12:24.000,308,11076431,-795,0,1762247543,15154.57584528,185.09809941000276,50691.83287152 2025-11-04,09:12:25.000,308,11076753,-795,0,1762247544,15154.54890003999,185.04875549999997,50691.937678320006 2025-11-04,09:12:26.000,308,11076830,-795,0,1762247545,15154.47480063,184.93596942000295,50691.90274272 2025-11-04,09:12:27.000,308,11076689,-795,0,1762247546,15154.49500956,184.92187116000423,50691.64421928001 2025-11-04,09:12:28.000,308,11076643,-795,0,1762247547,15154.62973575999,185.00646072000382,50691.80492304 2025-11-04,09:12:29.000,308,11076724,-795,0,1762247548,15154.61626314,184.86547812000208,50691.8258844 2025-11-04,09:12:30.000,308,11076550,-795,0,1762247549,15154.61626314,184.9430185500023,50691.83287152 2025-11-04,09:12:31.000,308,11076635,-795,0,1762247550,15154.67688993,184.97121506999974,50691.88876848001 2025-11-04,09:12:32.000,308,11076709,-795,0,1762247551,15154.44785538999,184.93596942000295,50691.95863968001 2025-11-04,09:12:33.000,308,11076654,-795,0,1762247552,15154.55563635,185.04875549999997,50691.87479424 2025-11-04,09:12:34.000,308,11076694,-795,0,1762247553,15154.54890003999,184.92187116000423,50691.881781359996 2025-11-04,09:12:35.000,308,11076559,-795,0,1762247554,15154.52869110999,184.97121506999974,50691.84684576 2025-11-04,09:12:36.000,308,11076599,-795,0,1762247555,15154.48827324999,184.91482203000487,50691.50447688001 2025-11-04,09:12:37.000,308,11076440,-795,0,1762247556,15154.4545917,184.97121506999974,50691.92370408 2025-11-04,09:12:38.000,308,11076515,-795,0,1762247557,15154.52869110999,184.9430185500023,50691.85383288 2025-11-04,09:12:39.000,308,11076568,-795,0,1762247558,15154.56910896999,184.9289202900036,50691.73505184 2025-11-04,09:12:40.000,308,11076594,-795,0,1762247559,15154.48827324999,184.98531332999846,50691.88876848001 2025-11-04,09:12:41.000,308,11076737,-795,0,1762247560,15154.481536939995,184.89367463999952,50691.8957556 2025-11-04,09:12:42.000,308,11076597,-795,0,1762247561,15154.58931789999,184.85842899000272,50691.77697456 2025-11-04,09:12:43.000,308,11076583,-795,0,1762247562,15154.582581589995,184.90777289999824,50691.86082000001 2025-11-04,09:12:44.000,308,11076700,-795,0,1762247563,15154.521954799995,184.8795763800008,50691.81191016001 2025-11-04,09:12:45.000,308,11076503,-795,0,1762247564,15154.57584528,184.89367463999952,50691.80492304 2025-11-04,09:12:46.000,308,11076724,-795,0,1762247565,15154.48827324999,184.9430185500023,50691.42761856001 2025-11-04,09:12:47.000,308,11076760,-795,0,1762247566,15154.47480063,184.95006768000167,50691.916716960004 2025-11-04,09:12:48.000,308,11076676,-795,0,1762247567,15154.53542742,185.04875549999997,50691.74203896001 2025-11-04,09:12:49.000,308,11076582,-795,0,1762247568,15154.4545917,184.830232469998,50691.87479424 2025-11-04,09:12:50.000,308,11076923,-795,0,1762247569,15154.34681073999,184.96416594000038,50691.92370408 2025-11-04,09:12:51.000,308,11076649,-795,0,1762247570,15154.49500956,184.96416594000038,50691.83985864001 2025-11-04,09:12:52.000,308,11076652,-795,0,1762247571,15154.441119079995,184.99236245999782,50691.916716960004 2025-11-04,09:12:53.000,308,11076693,-795,0,1762247572,15154.51521849,184.92187116000423,50691.88876848001 2025-11-04,09:12:54.000,308,11076502,-795,0,1762247573,15154.55563635,184.90777289999824,50691.80492304 2025-11-04,09:12:55.000,308,11076728,-795,0,1762247574,15154.54890003999,184.85137986000336,50691.80492304 2025-11-04,09:12:56.000,308,11076632,-795,0,1762247575,15154.43438277,184.9289202900036,50691.58832232 2025-11-04,09:12:57.000,308,11076621,-795,0,1762247576,15154.55563635,184.89367463999952,50691.769987440006 2025-11-04,09:12:58.000,308,11076634,-795,0,1762247577,15154.55563635,184.844330730004,50691.83985864001 2025-11-04,09:12:59.000,308,11076835,-795,0,1762247578,15154.481536939995,184.87252725000144,50691.78396168 2025-11-04,09:13:00.000,308,11076649,-795,0,1762247579,15154.59605421,184.91482203000487,50691.84684576 2025-11-04,09:13:01.000,308,11076703,-795,0,1762247580,15154.47480063,185.0417063700006,50691.79094880001 2025-11-04,09:13:02.000,308,11076692,-795,0,1762247581,15154.49500956,184.8795763800008,50691.700116240005 2025-11-04,09:13:03.000,308,11076605,-795,0,1762247582,15154.54890003999,184.96416594000038,50691.818897280005 2025-11-04,09:13:04.000,308,11076458,-795,0,1762247583,15154.52869110999,184.90072376999888,50691.79094880001 2025-11-04,09:13:05.000,308,11076523,-795,0,1762247584,15154.56910896999,184.99941159000446,50691.81191016001 2025-11-04,09:13:06.000,308,11076643,-795,0,1762247585,15154.521954799995,184.99941159000446,50691.65819352 2025-11-04,09:13:07.000,308,11076566,-795,0,1762247586,15154.46806431999,185.03465724000125,50691.72806472 2025-11-04,09:13:08.000,308,11076842,-795,0,1762247587,15154.54890003999,184.9289202900036,50691.73505184 2025-11-04,09:13:09.000,308,11076467,-795,0,1762247588,15154.663417309996,184.99941159000446,50691.76300032001 2025-11-04,09:13:10.000,308,11076723,-795,0,1762247589,15154.542163729995,185.16154158000427,50691.81191016001 2025-11-04,09:13:11.000,308,11076627,-795,0,1762247590,15154.58931789999,185.11219767000148,50691.85383288 2025-11-04,09:13:12.000,308,11076741,-795,0,1762247591,15154.656681,185.05580462999933,50691.80492304 2025-11-04,09:13:13.000,308,11076648,-795,0,1762247592,15154.703835169996,185.05580462999933,50691.90972984001 2025-11-04,09:13:14.000,308,11076531,-795,0,1762247593,15154.643208379995,185.2249837499985,50691.84684576 2025-11-04,09:13:15.000,308,11076426,-795,0,1762247594,15154.57584528,185.14039418999891,50691.84684576 2025-11-04,09:13:16.000,308,11076691,-795,0,1762247595,15154.63647207,185.0628537599987,50691.76300032001 2025-11-04,09:13:17.000,308,11076762,-795,0,1762247596,15154.51521849,185.1262959300002,50691.532425360005 2025-11-04,09:13:18.000,308,11076517,-795,0,1762247597,15154.67015361999,185.28137679000065,50691.74203896001 2025-11-04,09:13:19.000,308,11076672,-795,0,1762247598,15154.724044099996,185.1544924500049,50691.97960104001 2025-11-04,09:13:20.000,308,11076747,-795,0,1762247599,15154.663417309996,185.11219767000148,50691.7560132 2025-11-04,09:13:21.000,308,11076592,-795,0,1762247600,15154.67015361999,185.1897381000017,50691.83287152 2025-11-04,09:13:22.000,308,11076639,-795,0,1762247601,15154.724044099996,185.2390820100045,50691.8258844 2025-11-04,09:13:23.000,308,11076412,-795,0,1762247602,15154.724044099996,185.26727853000193,50691.749026080004 2025-11-04,09:13:24.000,308,11076671,-795,0,1762247603,15154.804879819996,185.21088548999978,50691.73505184 2025-11-04,09:13:25.000,308,11076500,-795,0,1762247604,15154.771198269991,185.30252417999873,50691.84684576 2025-11-04,09:13:26.000,308,11076602,-635,0,1762247605,15154.71057147999,185.21088548999978,50691.60928368 2025-11-04,09:13:27.000,308,11076676,-795,0,1762247606,15154.784670889996,185.26022940000257,50691.81191016001 2025-11-04,09:13:28.000,308,11076704,-795,0,1762247607,15154.892451849992,185.20383636000042,50691.81191016001 2025-11-04,09:13:29.000,308,11076487,-795,0,1762247608,15154.865506609996,185.20383636000042,50691.83985864001 2025-11-04,09:13:30.000,308,11076663,-795,0,1762247609,15154.818352440001,185.2390820100045,50691.881781359996 2025-11-04,09:13:31.000,308,11076535,-795,0,1762247610,15154.932869709992,185.26022940000257,50691.77697456 2025-11-04,09:13:32.000,308,11076503,-795,0,1762247611,15154.905924469997,185.24613114000385,50691.83287152 2025-11-04,09:13:33.000,308,11076790,-795,0,1762247612,15154.825088749996,185.23203287999786,50691.769987440006 2025-11-04,09:13:34.000,308,11076566,-795,0,1762247613,15154.77793458,185.19678723000106,50691.90972984001 2025-11-04,09:13:35.000,308,11076476,-795,0,1762247614,15154.926133399997,185.16859071000363,50691.7560132 2025-11-04,09:13:36.000,308,11076791,-795,0,1762247615,15154.838561370001,185.20383636000042,50691.63723216 2025-11-04,09:13:37.000,308,11076740,-795,0,1762247616,15154.953078639992,185.28137679000065,50691.69312912001 2025-11-04,09:13:38.000,308,11076601,-795,0,1762247617,15154.966551259997,185.2249837499985,50691.83985864001 2025-11-04,09:13:39.000,308,11076557,-795,0,1762247618,15155.020441740002,185.3377698300028,50691.95863968001 2025-11-04,09:13:40.000,308,11076719,-795,0,1762247619,15155.067595909997,185.26727853000193,50691.83985864001 2025-11-04,09:13:41.000,308,11076721,-795,0,1762247620,15155.020441740002,185.21088548999978,50691.67915488 2025-11-04,09:13:42.000,308,11076671,-795,0,1762247621,15155.047386979997,185.16859071000363,50691.85383288 2025-11-04,09:13:43.000,308,11076422,-795,0,1762247622,15155.074332219992,185.19678723000106,50691.8957556 2025-11-04,09:13:44.000,308,11076680,-795,0,1762247623,15155.074332219992,185.26022940000257,50691.72107760001 2025-11-04,09:13:45.000,308,11076622,-795,0,1762247624,15155.040650670002,185.40826113000367,50691.80492304 2025-11-04,09:13:46.000,308,11076653,-795,0,1762247625,15155.020441740002,185.2743276600013,50691.64421928001 2025-11-04,09:13:47.000,308,11076673,-795,0,1762247626,15155.094541149992,185.3095733099981,50691.651206400005 2025-11-04,09:13:48.000,308,11076603,-795,0,1762247627,15155.128222699997,185.28842592,50691.74203896001 2025-11-04,09:13:49.000,308,11076783,-795,0,1762247628,15155.141695320002,185.26022940000257,50691.76300032001 2025-11-04,09:13:50.000,308,11076822,-795,0,1762247629,15155.215794729993,185.30252417999873,50691.88876848001 2025-11-04,09:13:51.000,308,11076741,-795,0,1762247630,15155.276421519993,185.34481896000216,50692.01453664 2025-11-04,09:13:52.000,308,11076690,-795,0,1762247631,15155.209058419998,185.3377698300028,50691.77697456 2025-11-04,09:13:53.000,308,11076488,-795,0,1762247632,15155.269685209998,185.26022940000257,50691.86082000001 2025-11-04,09:13:54.000,308,11076691,-795,0,1762247633,15155.296630449993,185.18268897000235,50691.78396168 2025-11-04,09:13:55.000,308,11076685,-795,0,1762247634,15155.323575689989,185.14039418999891,50691.93069120001 2025-11-04,09:13:56.000,308,11076633,-795,0,1762247635,15155.209058419998,185.19678723000106,50691.55338672001 2025-11-04,09:13:57.000,308,11076808,-795,0,1762247636,15155.384202479989,185.21793461999914,50691.97960104001 2025-11-04,09:13:58.000,308,11076488,-795,0,1762247637,15155.438092959994,185.1897381000017,50691.867807120005 2025-11-04,09:13:59.000,308,11076662,-795,0,1762247638,15155.384202479989,185.23203287999786,50691.93069120001 2025-11-04,09:14:00.000,308,11076638,-795,0,1762247639,15155.404411409989,185.16859071000363,50691.881781359996 2025-11-04,09:14:01.000,308,11076626,-795,0,1762247640,15155.465038199989,185.20383636000042,50691.95863968001 2025-11-04,09:14:02.000,308,11076631,-795,0,1762247641,15155.377466169994,185.09809941000276,50691.93069120001 2025-11-04,09:14:03.000,308,11076720,-795,0,1762247642,15155.458301889994,185.1262959300002,50691.79793592 2025-11-04,09:14:04.000,308,11076723,-795,0,1762247643,15155.512192369999,185.1897381000017,50691.94466544 2025-11-04,09:14:05.000,308,11076511,-795,0,1762247644,15155.471774509999,185.14039418999891,50691.916716960004 2025-11-04,09:14:06.000,308,11076642,-795,0,1762247645,15155.404411409989,185.0417063700006,50691.80492304 2025-11-04,09:14:07.000,308,11076727,-795,0,1762247646,15155.48524712999,185.1262959300002,50691.79094880001 2025-11-04,09:14:08.000,308,11076612,-795,0,1762247647,15155.532401299999,185.0628537599987,50691.90274272 2025-11-04,09:14:09.000,308,11076489,-795,0,1762247648,15155.56608284999,185.08400115000404,50691.867807120005 2025-11-04,09:14:10.000,308,11076684,-795,0,1762247649,15155.491983439999,185.05580462999933,50691.8258844 2025-11-04,09:14:11.000,308,11076471,-795,0,1762247650,15155.539137609994,184.93596942000295,50691.94466544 2025-11-04,09:14:12.000,308,11076604,-795,0,1762247651,15155.491983439999,184.98531332999846,50691.97960104001 2025-11-04,09:14:13.000,308,11076499,-795,0,1762247652,15155.512192369999,185.01350985000317,50691.9656268 2025-11-04,09:14:14.000,308,11076665,-795,0,1762247653,15155.579555469994,184.98531332999846,50691.95165256 2025-11-04,09:14:15.000,308,11076595,-795,0,1762247654,15155.599764399994,184.95711681000103,50691.937678320006 2025-11-04,09:14:16.000,308,11076454,-795,0,1762247655,15155.55261023,184.9782641999991,50691.818897280005 2025-11-04,09:14:17.000,308,11076582,-795,0,1762247656,15155.559346539994,184.9289202900036,50691.69312912001 2025-11-04,09:14:18.000,308,11076601,-795,0,1762247657,15155.55261023,184.8795763800008,50692.0005624 2025-11-04,09:14:19.000,308,11076454,-795,0,1762247658,15155.59302809,184.98531332999846,50692.0005624 2025-11-04,09:14:20.000,308,11076561,-795,0,1762247659,15155.59302809,184.9430185500023,50691.92370408 2025-11-04,09:14:21.000,308,11076600,-795,0,1762247660,15155.660391189995,184.9289202900036,50692.02152376 2025-11-04,09:14:22.000,308,11076529,-795,0,1762247661,15155.58629177999,184.99941159000446,50691.99357528 2025-11-04,09:14:23.000,308,11076498,-795,0,1762247662,15155.57281916,184.95006768000167,50691.97261392 2025-11-04,09:14:24.000,308,11076720,-795,0,1762247663,15155.60650070999,184.89367463999952,50692.14729192001 2025-11-04,09:14:25.000,308,11076679,-755,0,1762247664,15155.60650070999,185.0417063700006,50692.05645936001 2025-11-04,09:14:26.000,308,11076582,-795,0,1762247665,15155.64691856999,185.00646072000382,50691.94466544 2025-11-04,09:14:27.000,308,11076512,-795,0,1762247666,15155.66712749999,185.0276081100019,50691.99357528 2025-11-04,09:14:28.000,308,11076471,-795,0,1762247667,15155.619973329995,184.98531332999846,50692.02851088001 2025-11-04,09:14:29.000,308,11076591,-795,0,1762247668,15155.532401299999,184.90072376999888,50692.0005624 2025-11-04,09:14:30.000,308,11076685,-795,0,1762247669,15155.58629177999,184.85137986000336,50692.11235632 2025-11-04,09:14:31.000,308,11076379,-795,0,1762247670,15155.64691856999,185.03465724000125,50692.18222752 2025-11-04,09:14:32.000,308,11076467,-795,0,1762247671,15155.7344906,185.0628537599987,50692.17524040001 2025-11-04,09:14:33.000,308,11076759,-795,0,1762247672,15155.741226909995,185.07695202000468,50692.16126616 2025-11-04,09:14:34.000,308,11076616,-795,0,1762247673,15155.700809049995,185.06990288999805,50692.01453664 2025-11-04,09:14:35.000,308,11076585,-795,0,1762247674,15155.75469953,184.91482203000487,50692.24511160001 2025-11-04,09:14:36.000,308,11076848,-795,0,1762247675,15155.59302809,184.95006768000167,50691.9656268 2025-11-04,09:14:37.000,308,11076612,-795,0,1762247676,15155.70754535999,184.9289202900036,50692.00754952001 2025-11-04,09:14:38.000,308,11076507,-795,0,1762247677,15155.66712749999,184.9782641999991,50692.06344648 2025-11-04,09:14:39.000,308,11076475,-795,0,1762247678,15155.721017979995,185.0276081100019,50692.16825328 2025-11-04,09:14:40.000,308,11076717,-795,0,1762247679,15155.63344595,184.91482203000487,50692.084407840004 2025-11-04,09:14:41.000,308,11076565,-795,0,1762247680,15155.69407274,185.03465724000125,50692.06344648 2025-11-04,09:14:42.000,308,11076491,-795,0,1762247681,15155.68733642999,184.92187116000423,50692.203188880005 2025-11-04,09:14:43.000,308,11076579,-795,0,1762247682,15155.741226909995,184.99941159000446,50692.23812448 2025-11-04,09:14:44.000,308,11076450,-795,0,1762247683,15155.63344595,184.86547812000208,50692.11235632 2025-11-04,09:14:45.000,308,11076492,-795,0,1762247684,15155.67386381,184.87252725000144,50692.16825328 2025-11-04,09:14:46.000,308,11076781,-795,0,1762247685,15155.50545605999,184.88662551000016,50691.986588160005 2025-11-04,09:14:47.000,308,11076547,-795,0,1762247686,15155.559346539994,184.95006768000167,50691.937678320006 2025-11-04,09:14:48.000,308,11076654,-795,0,1762247687,15155.619973329995,184.85842899000272,50692.16825328 2025-11-04,09:14:49.000,308,11076650,-795,0,1762247688,15155.660391189995,184.90777289999824,50692.22415024001 2025-11-04,09:14:50.000,308,11076506,-795,0,1762247689,15155.70754535999,184.8795763800008,50692.049472239996 2025-11-04,09:14:51.000,308,11076701,-795,0,1762247690,15155.640182259995,184.93596942000295,50692.19620176001 2025-11-04,09:14:52.000,308,11076689,-795,0,1762247691,15155.60650070999,184.9782641999991,50692.252098720004 2025-11-04,09:14:53.000,308,11076479,-795,0,1762247692,15155.62670963999,184.85137986000336,50692.12633056001 2025-11-04,09:14:54.000,308,11076552,-795,0,1762247693,15155.63344595,184.92187116000423,50692.154279040005 2025-11-04,09:14:55.000,308,11076626,-795,0,1762247694,15155.61323702,184.95711681000103,50692.13331768 2025-11-04,09:14:56.000,308,11076879,-795,0,1762247695,15155.660391189995,184.9430185500023,50692.035498000005 2025-11-04,09:14:57.000,308,11076658,-795,0,1762247696,15155.56608284999,184.90777289999824,50692.02152376 2025-11-04,09:14:58.000,308,11076493,-795,0,1762247697,15155.640182259995,184.87252725000144,50692.14729192001 2025-11-04,09:14:59.000,308,11076663,-795,0,1762247698,15155.57281916,184.8795763800008,50692.11934344 2025-11-04,09:15:00.000,308,11076676,-795,0,1762247699,15155.67386381,184.78793769000185,50692.18921464 2025-11-04,09:15:01.000,308,11076778,-795,0,1762247700,15155.69407274,184.8161342099993,50692.16825328 2025-11-04,09:15:02.000,308,11076518,-795,0,1762247701,15155.62670963999,184.73859377999906,50692.19620176001 2025-11-04,09:15:03.000,308,11076572,-795,0,1762247702,15155.64691856999,184.8161342099993,50692.23812448 2025-11-04,09:15:04.000,308,11076787,-795,0,1762247703,15155.72775428999,184.72449552000035,50692.11934344 2025-11-04,09:15:05.000,308,11076481,-795,0,1762247704,15155.640182259995,184.85842899000272,50692.18222752 2025-11-04,09:15:06.000,308,11076546,-795,0,1762247705,15155.518928679994,184.64695509000012,50691.90972984001 2025-11-04,09:15:07.000,308,11076638,-795,0,1762247706,15155.65365488,184.72449552000035,50692.36389264001 2025-11-04,09:15:08.000,308,11076652,-795,0,1762247707,15155.660391189995,184.75269203999778,50692.32895704 2025-11-04,09:15:09.000,308,11076655,-795,0,1762247708,15155.69407274,184.7315446499997,50692.30100856 2025-11-04,09:15:10.000,308,11076638,-795,0,1762247709,15155.640182259995,184.85137986000336,50692.23113736 2025-11-04,09:15:11.000,308,11076678,-795,0,1762247710,15155.64691856999,184.82318333999865,50692.26607296001 2025-11-04,09:15:12.000,308,11076683,-795,0,1762247711,15155.63344595,184.6962990000029,50692.26607296001 2025-11-04,09:15:13.000,308,11076539,-795,0,1762247712,15155.69407274,184.8161342099993,50692.12633056001 2025-11-04,09:15:14.000,308,11076469,-795,0,1762247713,15155.75469953,184.73859377999906,50692.2800472 2025-11-04,09:15:15.000,308,11076402,-795,0,1762247714,15155.61323702,184.75974117000442,50692.321969920005 2025-11-04,09:15:16.000,308,11076548,-795,0,1762247715,15155.65365488,184.7315446499997,50692.14729192001 2025-11-04,09:15:17.000,308,11076630,-795,0,1762247716,15155.680600119995,184.6681024799982,50692.22415024001 2025-11-04,09:15:18.000,308,11076621,-795,0,1762247717,15155.559346539994,184.65400421999948,50692.16126616 2025-11-04,09:15:19.000,308,11076744,-795,0,1762247718,15155.67386381,184.7315446499997,50692.36389264001 2025-11-04,09:15:20.000,308,11076677,-795,0,1762247719,15155.69407274,184.68924987000355,50692.32895704 2025-11-04,09:15:21.000,308,11076590,-795,0,1762247720,15155.640182259995,184.75974117000442,50692.2800472 2025-11-04,09:15:22.000,308,11076576,-795,0,1762247721,15155.59302809,184.63990596000076,50692.41280248001 2025-11-04,09:15:23.000,308,11076478,-795,0,1762247722,15155.50545605999,184.73859377999906,50692.3499184 2025-11-04,09:15:24.000,308,11076741,-795,0,1762247723,15155.498719749994,184.72449552000035,50692.3499184 2025-11-04,09:15:25.000,308,11076476,-795,0,1762247724,15155.57281916,184.74564290999842,50692.24511160001 2025-11-04,09:15:26.000,308,11076598,-795,0,1762247725,15155.491983439999,184.61875857000268,50692.23812448 2025-11-04,09:15:27.000,308,11076512,-795,0,1762247726,15155.404411409989,184.63990596000076,50692.084407840004 2025-11-04,09:15:28.000,308,11076533,-795,0,1762247727,15155.518928679994,184.65400421999948,50692.28703432 2025-11-04,09:15:29.000,308,11076526,-795,0,1762247728,15155.518928679994,184.71039726000163,50692.370879760005 2025-11-04,09:15:30.000,308,11076661,-795,0,1762247729,15155.50545605999,184.61875857000268,50692.39184112001 2025-11-04,09:15:31.000,308,11076488,-795,0,1762247730,15155.59302809,184.5976111800046,50692.35690552 2025-11-04,09:15:32.000,308,11076666,-795,0,1762247731,15155.539137609994,184.5694146599999,50692.321969920005 2025-11-04,09:15:33.000,308,11076755,-795,0,1762247732,15155.512192369999,184.59056204999797,50692.210176 2025-11-04,09:15:34.000,308,11076559,-795,0,1762247733,15155.54587391999,184.49892335999903,50692.39882824 2025-11-04,09:15:35.000,308,11076764,-795,0,1762247734,15155.50545605999,184.64695509000012,50692.40581536 2025-11-04,09:15:36.000,308,11076621,-795,0,1762247735,15155.48524712999,184.60466031000396,50692.26607296001 2025-11-04,09:15:37.000,308,11076558,-795,0,1762247736,15155.491983439999,184.52007075000438,50692.26607296001 2025-11-04,09:15:38.000,308,11076826,-795,0,1762247737,15155.491983439999,184.60466031000396,50692.19620176001 2025-11-04,09:15:39.000,308,11076725,-795,0,1762247738,15155.59302809,184.55531640000117,50692.28703432 2025-11-04,09:15:40.000,308,11076664,-795,0,1762247739,15155.539137609994,184.62580770000204,50692.39882824 2025-11-04,09:15:41.000,308,11076758,-795,0,1762247740,15155.512192369999,184.5835129199986,50692.28703432 2025-11-04,09:15:42.000,308,11076737,-795,0,1762247741,15155.62670963999,184.47777597000095,50692.24511160001 2025-11-04,09:15:43.000,308,11076596,-795,0,1762247742,15155.579555469994,184.54121814000246,50692.384853999996 2025-11-04,09:15:44.000,308,11076495,-795,0,1762247743,15155.619973329995,184.61875857000268,50692.39882824 2025-11-04,09:15:45.000,308,11076698,-795,0,1762247744,15155.640182259995,184.5976111800046,50692.370879760005 2025-11-04,09:15:46.000,308,11076683,-795,0,1762247745,15155.52566498999,184.64695509000012,50692.210176 2025-11-04,09:15:47.000,308,11076696,-795,0,1762247746,15155.55261023,184.59056204999797,50692.210176 2025-11-04,09:15:48.000,308,11076635,-755,0,1762247747,15155.518928679994,184.4495794500035,50692.34293128001 2025-11-04,09:15:49.000,308,11076648,-795,0,1762247748,15155.579555469994,184.56236553000053,50692.22415024001 2025-11-04,09:15:50.000,308,11076484,-795,0,1762247749,15155.539137609994,184.66105334999884,50692.28703432 2025-11-04,09:15:51.000,308,11076755,-795,0,1762247750,15155.458301889994,184.6328568300014,50692.32895704 2025-11-04,09:15:52.000,308,11076579,-795,0,1762247751,15155.55261023,184.5835129199986,50692.19620176001 2025-11-04,09:15:53.000,308,11076641,-795,0,1762247752,15155.539137609994,184.46367771000223,50692.252098720004 2025-11-04,09:15:54.000,308,11076697,-795,0,1762247753,15155.458301889994,184.49892335999903,50692.31498280001 2025-11-04,09:15:55.000,308,11076649,-795,0,1762247754,15155.491983439999,184.60466031000396,50692.30100856 2025-11-04,09:15:56.000,308,11076539,-795,0,1762247755,15155.539137609994,184.55531640000117,50692.203188880005 2025-11-04,09:15:57.000,308,11076577,-795,0,1762247756,15155.52566498999,184.56236553000053,50692.252098720004 2025-11-04,09:15:58.000,308,11076629,-795,0,1762247757,15155.52566498999,184.54121814000246,50692.203188880005 2025-11-04,09:15:59.000,308,11076627,-675,0,1762247758,15155.579555469994,184.57646378999925,50692.35690552 2025-11-04,09:16:00.000,308,11076542,-795,0,1762247759,15155.599764399994,184.4707268400016,50692.42677672 2025-11-04,09:16:01.000,308,11076696,-795,0,1762247760,15155.55261023,184.4495794500035,50692.40581536 2025-11-04,09:16:02.000,308,11076701,-795,0,1762247761,15155.532401299999,184.52711988000374,50692.3499184 2025-11-04,09:16:03.000,308,11076626,-795,0,1762247762,15155.66712749999,184.40728467000008,50692.34293128001 2025-11-04,09:16:04.000,308,11076720,-795,0,1762247763,15155.619973329995,184.49187422999967,50692.384853999996 2025-11-04,09:16:05.000,308,11076509,-795,0,1762247764,15155.60650070999,184.49187422999967,50692.2800472 2025-11-04,09:16:06.000,308,11076534,-795,0,1762247765,15155.599764399994,184.46367771000223,50692.24511160001 2025-11-04,09:16:07.000,308,11076379,-795,0,1762247766,15155.59302809,184.4495794500035,50692.40581536 2025-11-04,09:16:08.000,308,11076537,-795,0,1762247767,15155.75469953,184.5694146599999,50692.3499184 2025-11-04,09:16:09.000,308,11076716,-795,0,1762247768,15155.69407274,184.386137280002,50692.273060080006 2025-11-04,09:16:10.000,308,11076658,-795,0,1762247769,15155.781644769995,184.36498989000393,50692.36389264001 2025-11-04,09:16:11.000,308,11076683,-795,0,1762247770,15155.660391189995,184.3226951100005,50692.29402144001 2025-11-04,09:16:12.000,308,11076750,-795,0,1762247771,15155.721017979995,184.4213829299988,50692.26607296001 2025-11-04,09:16:13.000,308,11076593,-795,0,1762247772,15155.680600119995,184.24515468000027,50692.419789600004 2025-11-04,09:16:14.000,308,11076744,-795,0,1762247773,15155.65365488,184.30154772000242,50692.39184112001 2025-11-04,09:16:15.000,308,11076670,-795,0,1762247774,15155.68733642999,184.4495794500035,50692.28703432 2025-11-04,09:16:16.000,308,11076707,-795,0,1762247775,15155.66712749999,184.31564598000114,50692.273060080006 2025-11-04,09:16:17.000,308,11076607,-795,0,1762247776,15155.63344595,184.30859685000178,50692.28703432 2025-11-04,09:16:18.000,308,11076540,-795,0,1762247777,15155.69407274,184.386137280002,50692.25908584 2025-11-04,09:16:19.000,308,11076538,-795,0,1762247778,15155.721017979995,184.36498989000393,50692.24511160001 2025-11-04,09:16:20.000,308,11076671,-795,0,1762247779,15155.72775428999,184.31564598000114,50692.46171232001 2025-11-04,09:16:21.000,308,11076671,-795,0,1762247780,15155.84900786999,184.41433379999944,50692.440750960006 2025-11-04,09:16:22.000,308,11076462,-795,0,1762247781,15155.81532632,184.2381055500009,50692.36389264001 2025-11-04,09:16:23.000,308,11076531,-795,0,1762247782,15155.75469953,184.35794076000457,50692.43376384001 2025-11-04,09:16:24.000,308,11076506,-795,0,1762247783,15155.86921679999,184.2028599000041,50692.370879760005 2025-11-04,09:16:25.000,308,11076740,-795,0,1762247784,15155.87595311,184.30154772000242,50692.4547252 2025-11-04,09:16:26.000,308,11076413,-795,0,1762247785,15155.781644769995,184.23105642000155,50692.36389264001 2025-11-04,09:16:27.000,308,11076778,-795,0,1762247786,15155.82879893999,184.2381055500009,50692.28703432 2025-11-04,09:16:28.000,308,11076703,-795,0,1762247787,15155.89616204,184.18171250999876,50692.321969920005 2025-11-04,09:16:29.000,308,11076741,-795,0,1762247788,15155.862480489996,184.16056512000068,50692.440750960006 2025-11-04,09:16:30.000,308,11076736,-795,0,1762247789,15155.882689419996,184.2028599000041,50692.43376384001 2025-11-04,09:16:31.000,308,11076722,-795,0,1762247790,15155.963525139996,184.1394177300026,50692.61542896 2025-11-04,09:16:32.000,308,11076565,-795,0,1762247791,15155.943316209996,184.28040033000434,50692.489660800005 2025-11-04,09:16:33.000,308,11076530,-675,0,1762247792,15155.943316209996,184.2381055500009,50692.440750960006 2025-11-04,09:16:34.000,308,11076650,-795,0,1762247793,15155.902898349996,184.09712294999918,50692.46171232001 2025-11-04,09:16:35.000,308,11076767,-795,0,1762247794,15155.86921679999,184.21695816000283,50692.46869944 2025-11-04,09:16:36.000,308,11076728,-795,0,1762247795,15155.943316209996,184.18876163999812,50692.39882824 2025-11-04,09:16:37.000,308,11076655,-795,0,1762247796,15155.9365799,184.19581077000475,50692.384853999996 2025-11-04,09:16:38.000,308,11076551,-795,0,1762247797,15155.9365799,184.1253194700039,50692.39882824 2025-11-04,09:16:39.000,308,11076838,-795,0,1762247798,15156.044360859996,184.16056512000068,50692.32895704 2025-11-04,09:16:40.000,308,11076637,-795,0,1762247799,15156.064569789996,184.24515468000027,50692.44773808 2025-11-04,09:16:41.000,308,11076605,-795,0,1762247800,15155.970261449991,184.18171250999876,50692.39882824 2025-11-04,09:16:42.000,308,11076771,-795,0,1762247801,15155.963525139996,184.1253194700039,50692.50363504 2025-11-04,09:16:43.000,308,11076524,-795,0,1762247802,15156.030888239991,184.08302469000046,50692.42677672 2025-11-04,09:16:44.000,308,11076676,-795,0,1762247803,15155.99720669,184.16056512000068,50692.3499184 2025-11-04,09:16:45.000,308,11076609,-795,0,1762247804,15156.104987649996,184.18876163999812,50692.44773808 2025-11-04,09:16:46.000,308,11076697,-795,0,1762247805,15156.017415620001,184.20990903000347,50692.18222752 2025-11-04,09:16:47.000,308,11076671,-795,0,1762247806,15155.950052519991,184.15351599000132,50692.321969920005 2025-11-04,09:16:48.000,308,11076604,-795,0,1762247807,15155.990470379991,184.0407299100043,50692.43376384001 2025-11-04,09:16:49.000,308,11076679,-795,0,1762247808,15155.963525139996,184.00548426000023,50692.40581536 2025-11-04,09:16:50.000,308,11076597,-795,0,1762247809,15156.017415620001,184.04777904000366,50692.419789600004 2025-11-04,09:16:51.000,308,11076642,-795,0,1762247810,15156.024151929996,184.00548426000023,50692.40581536 2025-11-04,09:16:52.000,308,11076647,-795,0,1762247811,15155.970261449991,183.97023861000343,50692.384853999996 2025-11-04,09:16:53.000,308,11076406,-795,0,1762247812,15156.017415620001,184.06892643000174,50692.43376384001 2025-11-04,09:16:54.000,308,11076429,-795,0,1762247813,15155.99720669,183.8926981800032,50692.35690552 2025-11-04,09:16:55.000,308,11076573,-795,0,1762247814,15155.89616204,183.93499295999936,50692.43376384001 2025-11-04,09:16:56.000,308,11076689,-795,0,1762247815,15156.017415620001,184.03368077999767,50692.370879760005 2025-11-04,09:16:57.000,308,11076617,-795,0,1762247816,15156.064569789996,183.96318948000408,50692.36389264001 2025-11-04,09:16:58.000,308,11076710,-795,0,1762247817,15156.017415620001,183.89974731000257,50692.43376384001 2025-11-04,09:16:59.000,308,11076561,-795,0,1762247818,15156.104987649996,183.94909121999808,50692.440750960006 2025-11-04,09:17:00.000,308,11076488,-795,0,1762247819,15155.99720669,183.87155078999785,50692.440750960006 2025-11-04,09:17:01.000,308,11076789,-795,0,1762247820,15156.131932889992,183.8292560100017,50692.44773808 2025-11-04,09:17:02.000,308,11076439,-795,0,1762247821,15156.003942999996,183.96318948000408,50692.4547252 2025-11-04,09:17:03.000,308,11076606,-795,0,1762247822,15156.118460270001,183.8785999200045,50692.41280248001 2025-11-04,09:17:04.000,308,11076619,-795,0,1762247823,15156.084778719996,183.81515775000298,50692.42677672 2025-11-04,09:17:05.000,308,11076700,-795,0,1762247824,15156.192559679992,183.85040339999978,50692.46869944 2025-11-04,09:17:06.000,308,11076535,-795,0,1762247825,15156.125196579997,183.80105949000426,50692.41280248001 2025-11-04,09:17:07.000,308,11076590,-795,0,1762247826,15156.125196579997,183.8292560100017,50692.35690552 2025-11-04,09:17:08.000,308,11076550,-795,0,1762247827,15156.152141819992,183.8645016599985,50692.41280248001 2025-11-04,09:17:09.000,308,11076573,-755,0,1762247828,15156.131932889992,183.90679644000193,50692.49664792 2025-11-04,09:17:10.000,308,11076696,-795,0,1762247829,15156.253186469992,183.8292560100017,50692.4547252 2025-11-04,09:17:11.000,308,11076422,-795,0,1762247830,15156.226241229997,183.93499295999936,50692.419789600004 2025-11-04,09:17:12.000,308,11076658,-795,0,1762247831,15156.158878130002,183.73761732000276,50692.42677672 2025-11-04,09:17:13.000,308,11076913,-795,0,1762247832,15156.185823369997,183.82220688000234,50692.51062216001 2025-11-04,09:17:14.000,308,11076468,-795,0,1762247833,15156.084778719996,183.92794383,50692.41280248001 2025-11-04,09:17:15.000,308,11076621,-795,0,1762247834,15156.179087060002,183.70237166999868,50692.370879760005 2025-11-04,09:17:16.000,308,11076620,-795,0,1762247835,15156.084778719996,183.90679644000193,50692.36389264001 2025-11-04,09:17:17.000,308,11076771,-795,0,1762247836,15156.185823369997,183.96318948000408,50692.384853999996 2025-11-04,09:17:18.000,308,11076664,-795,0,1762247837,15156.111723959992,183.94909121999808,50692.39882824 2025-11-04,09:17:19.000,308,11076730,-795,0,1762247838,15156.138669200001,183.91384557000129,50692.39184112001 2025-11-04,09:17:20.000,308,11076710,-795,0,1762247839,15156.185823369997,183.87155078999785,50692.44773808 2025-11-04,09:17:21.000,308,11076710,-795,0,1762247840,15156.172350749992,183.97023861000343,50692.48267368001 2025-11-04,09:17:22.000,308,11076600,-715,0,1762247841,15156.185823369997,183.92089470000064,50692.56651912 2025-11-04,09:17:23.000,308,11076672,-795,0,1762247842,15156.172350749992,183.92089470000064,50692.384853999996 2025-11-04,09:17:24.000,308,11076631,-795,0,1762247843,15156.098251340001,183.92089470000064,50692.36389264001 2025-11-04,09:17:25.000,308,11076584,-795,0,1762247844,15156.158878130002,184.0125333899996,50692.32895704 2025-11-04,09:17:26.000,308,11076556,-795,0,1762247845,15156.185823369997,183.95614035000472,50692.30100856 2025-11-04,09:17:27.000,308,11076736,-795,0,1762247846,15156.152141819992,183.94909121999808,50692.25908584 2025-11-04,09:17:28.000,308,11076685,-715,0,1762247847,15156.131932889992,183.83630514000106,50692.36389264001 2025-11-04,09:17:29.000,308,11076719,-795,0,1762247848,15156.192559679992,183.94909121999808,50692.419789600004 2025-11-04,09:17:30.000,308,11076634,-795,0,1762247849,15156.165614439997,183.9772877400028,50692.36389264001 2025-11-04,09:17:31.000,308,11076550,-795,0,1762247850,15156.239713850002,183.83630514000106,50692.40581536 2025-11-04,09:17:32.000,308,11076559,-795,0,1762247851,15156.286868019997,183.87155078999785,50692.4547252 2025-11-04,09:17:33.000,308,11076708,-795,0,1762247852,15156.219504920002,183.92089470000064,50692.489660800005 2025-11-04,09:17:34.000,308,11076832,-795,0,1762247853,15156.273395399992,183.77286296999955,50692.384853999996 2025-11-04,09:17:35.000,308,11076806,-795,0,1762247854,15156.280131710002,183.8785999200045,50692.41280248001 2025-11-04,09:17:36.000,308,11076605,-795,0,1762247855,15156.320549570002,183.91384557000129,50692.28703432 2025-11-04,09:17:37.000,308,11076686,-795,0,1762247856,15156.360967430002,183.88564905000385,50692.30799568 2025-11-04,09:17:38.000,308,11076897,-795,0,1762247857,15156.462012079988,183.93499295999936,50692.28703432 2025-11-04,09:17:39.000,308,11076513,-795,0,1762247858,15156.347494809997,183.8292560100017,50692.252098720004 2025-11-04,09:17:40.000,308,11076709,-795,0,1762247859,15156.448539459998,183.85040339999978,50692.51760928 2025-11-04,09:17:41.000,308,11076772,-795,0,1762247860,15156.408121599998,183.8785999200045,50692.31498280001 2025-11-04,09:17:42.000,308,11076646,-795,0,1762247861,15156.414857909993,183.78696122999827,50692.32895704 2025-11-04,09:17:43.000,308,11076591,-795,0,1762247862,15156.428330529998,183.94204208999872,50692.40581536 2025-11-04,09:17:44.000,308,11076708,-795,0,1762247863,15156.435066839993,183.85745252999914,50692.31498280001 2025-11-04,09:17:45.000,308,11076769,-795,0,1762247864,15156.515902559993,183.85040339999978,50692.40581536 2025-11-04,09:17:46.000,308,11076676,-795,0,1762247865,15156.462012079988,183.8292560100017,50692.3499184 2025-11-04,09:17:47.000,308,11076662,-795,0,1762247866,15156.448539459998,183.82220688000234,50692.3499184 2025-11-04,09:17:48.000,308,11076616,-795,0,1762247867,15156.387912669998,183.84335427000042,50692.35690552 2025-11-04,09:17:49.000,308,11076686,-795,0,1762247868,15156.367703739998,183.83630514000106,50692.39882824 2025-11-04,09:17:50.000,308,11076618,-795,0,1762247869,15156.367703739998,183.7799120999989,50692.370879760005 2025-11-04,09:17:51.000,308,11076593,-795,0,1762247870,15156.381176360002,183.7940103600049,50692.35690552 2025-11-04,09:17:52.000,308,11076538,-795,0,1762247871,15156.448539459998,183.72351906000404,50692.40581536 2025-11-04,09:17:53.000,308,11076442,-795,0,1762247872,15156.435066839993,183.73761732000276,50692.47568656 2025-11-04,09:17:54.000,308,11076568,-795,0,1762247873,15156.448539459998,183.71646993000468,50692.419789600004 2025-11-04,09:17:55.000,308,11076676,-795,0,1762247874,15156.468748389998,183.74466645000211,50692.489660800005 2025-11-04,09:17:56.000,308,11076699,-795,0,1762247875,15156.482221009988,183.71646993000468,50692.3499184 2025-11-04,09:17:57.000,308,11076665,-795,0,1762247876,15156.468748389998,183.69532253999932,50692.34293128001 2025-11-04,09:17:58.000,308,11076602,-795,0,1762247877,15156.367703739998,183.56843820000358,50692.33594416 2025-11-04,09:17:59.000,308,11076616,-795,0,1762247878,15156.509166249998,183.62483123999846,50692.54555776 2025-11-04,09:18:00.000,308,11076662,-795,0,1762247879,15156.563056729989,183.6812242800006,50692.50363504 2025-11-04,09:18:01.000,308,11076723,-795,0,1762247880,15156.515902559993,183.56138907000422,50692.54555776 2025-11-04,09:18:02.000,308,11076734,-795,0,1762247881,15156.556320419993,183.63892950000445,50692.47568656 2025-11-04,09:18:03.000,308,11076591,-795,0,1762247882,15156.596738279994,183.59663472000102,50692.51062216001 2025-11-04,09:18:04.000,308,11076597,-795,0,1762247883,15156.623683519989,183.56138907000422,50692.384853999996 2025-11-04,09:18:05.000,308,11076674,-795,0,1762247884,15156.590001969998,183.54024167999887,50692.42677672 2025-11-04,09:18:06.000,308,11076485,-795,0,1762247885,15156.610210899998,183.59663472000102,50692.30799568 2025-11-04,09:18:07.000,308,11076614,-795,0,1762247886,15156.556320419993,183.5190942900008,50692.33594416 2025-11-04,09:18:08.000,308,11076581,-795,0,1762247887,15156.630419829999,183.6177821099991,50692.49664792 2025-11-04,09:18:09.000,308,11076833,-795,0,1762247888,15156.616947209994,183.5190942900008,50692.4547252 2025-11-04,09:18:10.000,308,11076622,-795,0,1762247889,15156.522638869988,183.6177821099991,50692.39184112001 2025-11-04,09:18:11.000,308,11076701,-795,0,1762247890,15156.576529349994,183.56843820000358,50692.384853999996 2025-11-04,09:18:12.000,308,11076664,-795,0,1762247891,15156.549584109998,183.45565211999929,50692.39882824 2025-11-04,09:18:13.000,308,11076745,-795,0,1762247892,15156.583265659989,183.49794690000272,50692.37786688 2025-11-04,09:18:14.000,308,11076590,-795,0,1762247893,15156.590001969998,183.49794690000272,50692.33594416 2025-11-04,09:18:15.000,308,11076754,-795,0,1762247894,15156.610210899998,183.44155386000057,50692.44773808 2025-11-04,09:18:16.000,308,11076507,-795,0,1762247895,15156.569793039998,183.50499603000208,50692.39184112001 2025-11-04,09:18:17.000,308,11076744,-795,0,1762247896,15156.616947209994,183.5190942900008,50692.32895704 2025-11-04,09:18:18.000,308,11076605,-795,0,1762247897,15156.697782929994,183.5331925499995,50692.41280248001 2025-11-04,09:18:19.000,308,11076600,-795,0,1762247898,15156.657365069994,183.36401343000034,50692.44773808 2025-11-04,09:18:20.000,308,11076568,-795,0,1762247899,15156.72472816999,183.49794690000272,50692.51062216001 2025-11-04,09:18:21.000,308,11076795,-795,0,1762247900,15156.70451923999,183.469750379998,50692.370879760005 2025-11-04,09:18:22.000,308,11076797,-795,0,1762247901,15156.630419829999,183.5331925499995,50692.36389264001 2025-11-04,09:18:23.000,308,11076855,-795,0,1762247902,15156.70451923999,183.4204064700025,50692.46869944 2025-11-04,09:18:24.000,308,11076604,-795,0,1762247903,15156.72472816999,183.3992590800044,50692.54555776 2025-11-04,09:18:25.000,308,11076638,-795,0,1762247904,15156.82577281999,183.4204064700025,50692.49664792 2025-11-04,09:18:26.000,308,11076797,-795,0,1762247905,15156.778618649994,183.483848640004,50692.48267368001 2025-11-04,09:18:27.000,308,11076899,-795,0,1762247906,15156.677573999994,183.39220994999778,50692.39184112001 2025-11-04,09:18:28.000,308,11076680,-795,0,1762247907,15156.731464479999,183.41335734000313,50692.55953200001 2025-11-04,09:18:29.000,308,11076910,-795,0,1762247908,15156.778618649994,183.46270124999864,50692.440750960006 2025-11-04,09:18:30.000,308,11076532,-795,0,1762247909,15156.78535495999,183.4204064700025,50692.43376384001 2025-11-04,09:18:31.000,308,11076443,-795,0,1762247910,15156.751673409999,183.34991517000162,50692.419789600004 2025-11-04,09:18:32.000,308,11076642,-795,0,1762247911,15156.78535495999,183.34286604000226,50692.48267368001 2025-11-04,09:18:33.000,308,11076565,-795,0,1762247912,15156.778618649994,183.3992590800044,50692.384853999996 2025-11-04,09:18:34.000,308,11076720,-795,0,1762247913,15156.74493709999,183.41335734000313,50692.370879760005 2025-11-04,09:18:35.000,308,11076589,-795,0,1762247914,15156.778618649994,183.483848640004,50692.54555776 2025-11-04,09:18:36.000,308,11076666,-795,0,1762247915,15156.819036509994,183.34991517000162,50692.33594416 2025-11-04,09:18:37.000,308,11076627,-795,0,1762247916,15156.711255549999,183.39220994999778,50692.22415024001 2025-11-04,09:18:38.000,308,11076583,-795,0,1762247917,15156.77188234,183.35696430000098,50692.48267368001 2025-11-04,09:18:39.000,308,11076488,-795,0,1762247918,15156.77188234,183.26532561000204,50692.47568656 2025-11-04,09:18:40.000,308,11076479,-795,0,1762247919,15156.717991859994,183.3076203899982,50692.35690552 2025-11-04,09:18:41.000,308,11076430,-795,0,1762247920,15156.74493709999,183.32876778000355,50692.489660800005 2025-11-04,09:18:42.000,308,11076534,-795,0,1762247921,15156.70451923999,183.2230308299986,50692.37786688 2025-11-04,09:18:43.000,308,11076698,-795,0,1762247922,15156.677573999994,183.2371290900046,50692.489660800005 2025-11-04,09:18:44.000,308,11076453,-795,0,1762247923,15156.697782929994,183.34286604000226,50692.370879760005 2025-11-04,09:18:45.000,308,11076500,-795,0,1762247924,15156.650628759999,183.44155386000057,50692.49664792 2025-11-04,09:18:46.000,308,11076498,-795,0,1762247925,15156.711255549999,183.38516081999842,50692.11934344 2025-11-04,09:18:47.000,308,11076618,-795,0,1762247926,15156.643892449989,183.3710625599997,50692.30100856 2025-11-04,09:18:48.000,308,11076668,-795,0,1762247927,15156.670837689999,183.34991517000162,50692.34293128001 2025-11-04,09:18:49.000,308,11076796,-795,0,1762247928,15156.711255549999,183.28647300000011,50692.40581536 2025-11-04,09:18:50.000,308,11076558,-795,0,1762247929,15156.630419829999,183.32876778000355,50692.29402144001 2025-11-04,09:18:51.000,308,11076687,-755,0,1762247930,15156.711255549999,183.39220994999778,50692.48267368001 2025-11-04,09:18:52.000,308,11076463,-795,0,1762247931,15156.590001969998,183.44155386000057,50692.31498280001 2025-11-04,09:18:53.000,308,11076658,-795,0,1762247932,15156.664101379989,183.29352212999947,50692.39184112001 2025-11-04,09:18:54.000,308,11076783,-795,0,1762247933,15156.630419829999,183.41335734000313,50692.25908584 2025-11-04,09:18:55.000,308,11076574,-795,0,1762247934,15156.603474589989,183.38516081999842,50692.30799568 2025-11-04,09:18:56.000,308,11076607,-795,0,1762247935,15156.650628759999,183.44155386000057,50692.33594416 2025-11-04,09:18:57.000,308,11076531,-795,0,1762247936,15156.583265659989,183.483848640004,50692.552544879996 2025-11-04,09:18:58.000,308,11076623,-795,0,1762247937,15156.495693629993,183.3710625599997,50692.36389264001 2025-11-04,09:18:59.000,308,11076443,-795,0,1762247938,15156.596738279994,183.34991517000162,50692.51062216001 2025-11-04,09:19:00.000,308,11076471,-795,0,1762247939,15156.610210899998,183.3710625599997,50692.43376384001 2025-11-04,09:19:01.000,308,11076623,-795,0,1762247940,15156.462012079988,183.27942387000076,50692.33594416 2025-11-04,09:19:02.000,308,11076675,-795,0,1762247941,15156.610210899998,183.35696430000098,50692.39882824 2025-11-04,09:19:03.000,308,11076502,-795,0,1762247942,15156.549584109998,183.3217186500042,50692.419789600004 2025-11-04,09:19:04.000,308,11076570,-795,0,1762247943,15156.522638869988,183.24417822000396,50692.23812448 2025-11-04,09:19:05.000,308,11076689,-715,0,1762247944,15156.549584109998,183.20188344000053,50692.30799568 2025-11-04,09:19:06.000,308,11076683,-795,0,1762247945,15156.488957319998,183.35696430000098,50692.217163119996 2025-11-04,09:19:07.000,308,11076497,-795,0,1762247946,15156.394648979993,183.16663779000373,50692.29402144001 2025-11-04,09:19:08.000,308,11076615,-795,0,1762247947,15156.502429939988,183.24417822000396,50692.16126616 2025-11-04,09:19:09.000,308,11076651,-795,0,1762247948,15156.441803149988,183.28647300000011,50692.419789600004 2025-11-04,09:19:10.000,308,11076670,-795,0,1762247949,15156.455275769993,183.2371290900046,50692.26607296001 2025-11-04,09:19:11.000,308,11076449,-795,0,1762247950,15156.556320419993,183.2723747400014,50692.25908584 2025-11-04,09:19:12.000,308,11076583,-795,0,1762247951,15156.556320419993,183.16663779000373,50692.25908584 2025-11-04,09:19:13.000,308,11076512,-795,0,1762247952,15156.448539459998,183.26532561000204,50692.34293128001 2025-11-04,09:19:14.000,308,11076614,-795,0,1762247953,15156.482221009988,183.28647300000011,50692.3499184 2025-11-04,09:19:15.000,308,11076612,-795,0,1762247954,15156.482221009988,183.26532561000204,50692.31498280001 2025-11-04,09:19:16.000,308,11076797,-795,0,1762247955,15156.488957319998,183.2230308299986,50692.30799568 2025-11-04,09:19:17.000,308,11076649,-795,0,1762247956,15156.455275769993,183.31466952000483,50692.2800472 2025-11-04,09:19:18.000,308,11076673,-795,0,1762247957,15156.536111489993,183.16663779000373,50692.25908584 2025-11-04,09:19:19.000,308,11076654,-795,0,1762247958,15156.468748389998,183.27942387000076,50692.46869944 2025-11-04,09:19:20.000,308,11076527,-795,0,1762247959,15156.583265659989,183.2371290900046,50692.370879760005 2025-11-04,09:19:21.000,308,11076653,-795,0,1762247960,15156.475484699993,183.27942387000076,50692.47568656 2025-11-04,09:19:22.000,308,11076715,-795,0,1762247961,15156.488957319998,183.3076203899982,50692.4547252 2025-11-04,09:19:23.000,308,11076749,-795,0,1762247962,15156.468748389998,183.26532561000204,50692.440750960006 2025-11-04,09:19:24.000,308,11076734,-795,0,1762247963,15156.421594219988,183.31466952000483,50692.43376384001 2025-11-04,09:19:25.000,308,11076641,-755,0,1762247964,15156.522638869988,183.2371290900046,50692.587480480004 2025-11-04,09:19:26.000,308,11076630,-795,0,1762247965,15156.502429939988,183.29352212999947,50692.22415024001 2025-11-04,09:19:27.000,308,11076774,-795,0,1762247966,15156.428330529998,183.35696430000098,50692.370879760005 2025-11-04,09:19:28.000,308,11076468,-795,0,1762247967,15156.488957319998,183.26532561000204,50692.4547252 2025-11-04,09:19:29.000,308,11076530,-795,0,1762247968,15156.435066839993,183.3710625599997,50692.26607296001 2025-11-04,09:19:30.000,308,11076718,-795,0,1762247969,15156.448539459998,183.2371290900046,50692.321969920005 2025-11-04,09:19:31.000,308,11076585,-795,0,1762247970,15156.475484699993,183.35696430000098,50692.3499184 2025-11-04,09:19:32.000,308,11076665,-795,0,1762247971,15156.441803149988,183.28647300000011,50692.25908584 2025-11-04,09:19:33.000,308,11076511,-755,0,1762247972,15156.482221009988,183.32876778000355,50692.34293128001 2025-11-04,09:19:34.000,308,11076629,-795,0,1762247973,15156.603474589989,183.15958866000437,50692.46171232001 2025-11-04,09:19:35.000,308,11076624,-795,0,1762247974,15156.522638869988,183.2089325699999,50692.31498280001 2025-11-04,09:19:36.000,308,11076524,-795,0,1762247975,15156.502429939988,183.05385170999944,50692.39882824 2025-11-04,09:19:37.000,308,11076760,-795,0,1762247976,15156.684310309989,183.20188344000053,50692.384853999996 2025-11-04,09:19:38.000,308,11076629,-795,0,1762247977,15156.657365069994,183.0890973600035,50692.40581536 2025-11-04,09:19:39.000,308,11076581,-795,0,1762247978,15156.556320419993,183.31466952000483,50692.3499184 2025-11-04,09:19:40.000,308,11076479,-795,0,1762247979,15156.576529349994,183.30057125999883,50692.440750960006 2025-11-04,09:19:41.000,308,11076572,-795,0,1762247980,15156.650628759999,183.3217186500042,50692.32895704 2025-11-04,09:19:42.000,308,11076441,-795,0,1762247981,15156.643892449989,183.29352212999947,50692.37786688 2025-11-04,09:19:43.000,308,11076733,-795,0,1762247982,15156.569793039998,183.24417822000396,50692.33594416 2025-11-04,09:19:44.000,308,11076509,-795,0,1762247983,15156.657365069994,183.18073605000245,50692.489660800005 2025-11-04,09:19:45.000,308,11076815,-675,0,1762247984,15156.596738279994,183.15958866000437,50692.4547252 2025-11-04,09:19:46.000,308,11076588,-795,0,1762247985,15156.542847799989,183.2371290900046,50692.35690552 2025-11-04,09:19:47.000,308,11076605,-795,0,1762247986,15156.590001969998,183.3076203899982,50692.4547252 2025-11-04,09:19:48.000,308,11076671,-675,0,1762247987,15156.569793039998,183.3358169100029,50692.46171232001 2025-11-04,09:19:49.000,308,11076726,-795,0,1762247988,15156.637156139994,183.25122735000332,50692.50363504 2025-11-04,09:19:50.000,308,11076798,-795,0,1762247989,15156.529375179998,183.26532561000204,50692.370879760005 2025-11-04,09:19:51.000,308,11076590,-795,0,1762247990,15156.556320419993,183.25827648000268,50692.40581536 2025-11-04,09:19:52.000,308,11076702,-795,0,1762247991,15156.650628759999,183.3076203899982,50692.370879760005 2025-11-04,09:19:53.000,308,11076706,-795,0,1762247992,15156.596738279994,183.21598169999925,50692.489660800005 2025-11-04,09:19:54.000,308,11076601,-795,0,1762247993,15156.576529349994,183.40630821000377,50692.37786688 2025-11-04,09:19:55.000,308,11076699,-795,0,1762247994,15156.549584109998,183.45565211999929,50692.36389264001 2025-11-04,09:19:56.000,308,11076733,-795,0,1762247995,15156.488957319998,183.44155386000057,50692.2800472 2025-11-04,09:19:57.000,308,11076626,-795,0,1762247996,15156.387912669998,183.4204064700025,50692.321969920005 2025-11-04,09:19:58.000,308,11076706,-795,0,1762247997,15156.448539459998,183.3992590800044,50692.34293128001 2025-11-04,09:19:59.000,308,11076670,-795,0,1762247998,15156.569793039998,183.483848640004,50692.3499184 2025-11-04,09:20:00.000,308,11076758,-795,0,1762247999,15156.556320419993,183.42745560000185,50692.47568656 2025-11-04,09:20:01.000,308,11076671,-795,0,1762248000,15156.556320419993,183.52614342000015,50692.43376384001 2025-11-04,09:20:02.000,308,11076607,-795,0,1762248001,15156.468748389998,183.49089777000336,50692.29402144001 2025-11-04,09:20:03.000,308,11076794,-795,0,1762248002,15156.563056729989,183.56843820000358,50692.34293128001 2025-11-04,09:20:04.000,308,11076777,-795,0,1762248003,15156.596738279994,183.3992590800044,50692.28703432 2025-11-04,09:20:05.000,308,11076490,-795,0,1762248004,15156.522638869988,183.5331925499995,50692.30799568 2025-11-04,09:20:06.000,308,11076669,-795,0,1762248005,15156.502429939988,183.61073297999974,50692.28703432 2025-11-04,09:20:07.000,308,11076586,-795,0,1762248006,15156.515902559993,183.54024167999887,50692.25908584 2025-11-04,09:20:08.000,308,11076632,-795,0,1762248007,15156.495693629993,183.60368385000038,50692.34293128001 2025-11-04,09:20:09.000,308,11076666,-795,0,1762248008,15156.488957319998,183.55433994000487,50692.31498280001 2025-11-04,09:20:10.000,308,11076739,-795,0,1762248009,15156.590001969998,183.46270124999864,50692.24511160001 2025-11-04,09:20:11.000,308,11076809,-795,0,1762248010,15156.576529349994,183.54729080999823,50692.42677672 2025-11-04,09:20:12.000,308,11076585,-795,0,1762248011,15156.488957319998,183.5825364600023,50692.16126616 2025-11-04,09:20:13.000,308,11076549,-795,0,1762248012,15156.556320419993,183.5190942900008,50692.3499184 2025-11-04,09:20:14.000,308,11076669,-795,0,1762248013,15156.414857909993,183.54024167999887,50692.29402144001 2025-11-04,09:20:15.000,308,11076602,-795,0,1762248014,15156.448539459998,183.5190942900008,50692.273060080006 2025-11-04,09:20:16.000,308,11076691,-795,0,1762248015,15156.448539459998,183.5825364600023,50692.252098720004 2025-11-04,09:20:17.000,308,11076627,-795,0,1762248016,15156.387912669998,183.54024167999887,50692.440750960006 2025-11-04,09:20:18.000,308,11076815,-795,0,1762248017,15156.387912669998,183.5825364600023,50692.22415024001 2025-11-04,09:20:19.000,308,11076424,-795,0,1762248018,15156.502429939988,183.61073297999974,50692.36389264001 2025-11-04,09:20:20.000,308,11076635,-795,0,1762248019,15156.435066839993,183.75876471000083,50692.46171232001 2025-11-04,09:20:21.000,308,11076779,-795,0,1762248020,15156.340758500002,183.8292560100017,50692.25908584 2025-11-04,09:20:22.000,308,11076545,-795,0,1762248021,15156.408121599998,183.70942079999804,50692.419789600004 2025-11-04,09:20:23.000,308,11076617,-795,0,1762248022,15156.360967430002,183.7305681900034,50692.321969920005 2025-11-04,09:20:24.000,308,11076864,-795,0,1762248023,15156.367703739998,183.8292560100017,50692.41280248001 2025-11-04,09:20:25.000,308,11076691,-795,0,1762248024,15156.313813259992,183.71646993000468,50692.384853999996 2025-11-04,09:20:26.000,308,11076675,-795,0,1762248025,15156.239713850002,183.8292560100017,50692.210176 2025-11-04,09:20:27.000,308,11076599,-795,0,1762248026,15156.327285879997,183.8785999200045,50692.203188880005 2025-11-04,09:20:28.000,308,11076564,-795,0,1762248027,15156.435066839993,183.85745252999914,50692.39184112001 2025-11-04,09:20:29.000,308,11076783,-795,0,1762248028,15156.293604329992,184.0407299100043,50692.30100856 2025-11-04,09:20:30.000,308,11076665,-795,0,1762248029,15156.259922780002,183.92794383,50692.32895704 2025-11-04,09:20:31.000,308,11076705,-795,0,1762248030,15156.206032299997,183.88564905000385,50692.34293128001 2025-11-04,09:20:32.000,308,11076698,-795,0,1762248031,15156.179087060002,183.96318948000408,50692.35690552 2025-11-04,09:20:33.000,308,11076675,-795,0,1762248032,15156.185823369997,184.0407299100043,50692.321969920005 2025-11-04,09:20:34.000,308,11076521,-795,0,1762248033,15156.185823369997,183.99843513000087,50692.11934344 2025-11-04,09:20:35.000,308,11076622,-795,0,1762248034,15156.172350749992,184.05482817000302,50692.29402144001 2025-11-04,09:20:36.000,308,11076516,-795,0,1762248035,15156.179087060002,184.10417207999853,50692.252098720004 2025-11-04,09:20:37.000,308,11076706,-795,0,1762248036,15156.071306099991,184.1394177300026,50692.24511160001 2025-11-04,09:20:38.000,308,11076667,-795,0,1762248037,15156.111723959992,184.1253194700039,50692.39882824 2025-11-04,09:20:39.000,308,11076747,-795,0,1762248038,15155.983734069996,184.2381055500009,50692.28703432 2025-11-04,09:20:40.000,308,11076565,-795,0,1762248039,15156.098251340001,184.21695816000283,50692.31498280001 2025-11-04,09:20:41.000,308,11076575,-795,0,1762248040,15156.057833480001,184.16761425000004,50692.252098720004 2025-11-04,09:20:42.000,308,11076615,-795,0,1762248041,15156.138669200001,184.16056512000068,50692.26607296001 2025-11-04,09:20:43.000,308,11076711,-795,0,1762248042,15156.091515029992,184.13236860000325,50692.34293128001 2025-11-04,09:20:44.000,308,11076625,-795,0,1762248043,15156.118460270001,184.15351599000132,50692.273060080006 2025-11-04,09:20:45.000,308,11076606,-795,0,1762248044,15156.037624550001,184.2240072900022,50692.23812448 2025-11-04,09:20:46.000,308,11076654,-795,0,1762248045,15156.003942999996,184.23105642000155,50692.2800472 2025-11-04,09:20:47.000,308,11076667,-795,0,1762248046,15156.098251340001,184.30859685000178,50692.22415024001 2025-11-04,09:20:48.000,308,11076553,-795,0,1762248047,15156.172350749992,184.2028599000041,50692.154279040005 2025-11-04,09:20:49.000,308,11076812,-795,0,1762248048,15156.219504920002,184.2028599000041,50692.252098720004 2025-11-04,09:20:50.000,308,11076449,-795,0,1762248049,15156.057833480001,184.26630206999835,50692.105369200006 2025-11-04,09:20:51.000,308,11076734,-795,0,1762248050,15156.104987649996,184.259252939999,50692.13331768 2025-11-04,09:20:52.000,308,11076643,-795,0,1762248051,15156.111723959992,184.3367933699992,50692.19620176001 2025-11-04,09:20:53.000,308,11076565,-795,0,1762248052,15156.138669200001,184.40023554000072,50692.273060080006 2025-11-04,09:20:54.000,308,11076633,-795,0,1762248053,15155.990470379991,184.25220380999963,50692.16825328 2025-11-04,09:20:55.000,308,11076582,-795,0,1762248054,15156.044360859996,184.31564598000114,50692.02851088001 2025-11-04,09:20:56.000,308,11076688,-795,0,1762248055,15155.963525139996,184.40023554000072,50692.035498000005 2025-11-04,09:20:57.000,308,11076744,-795,0,1762248056,15156.010679309991,184.40728467000008,50692.11934344 2025-11-04,09:20:58.000,308,11076816,-795,0,1762248057,15156.051097169991,184.259252939999,50692.05645936001 2025-11-04,09:20:59.000,308,11076607,-795,0,1762248058,15155.97699776,184.4707268400016,50692.23812448 2025-11-04,09:21:00.000,308,11076528,-795,0,1762248059,15156.098251340001,184.2733511999977,50692.11934344 2025-11-04,09:21:01.000,308,11076566,-795,0,1762248060,15156.030888239991,184.4848251000003,50692.04248512 2025-11-04,09:21:02.000,308,11076585,-795,0,1762248061,15155.963525139996,184.51302161999774,50692.18222752 2025-11-04,09:21:03.000,308,11076441,-795,0,1762248062,15156.017415620001,184.39318641000136,50692.04248512 2025-11-04,09:21:04.000,308,11076784,-795,0,1762248063,15155.963525139996,184.40728467000008,50692.16126616 2025-11-04,09:21:05.000,308,11076605,-795,0,1762248064,15155.963525139996,184.49187422999967,50692.049472239996 2025-11-04,09:21:06.000,308,11076737,-795,0,1762248065,15155.95678883,184.4848251000003,50692.035498000005 2025-11-04,09:21:07.000,308,11076603,-795,0,1762248066,15155.91637097,184.4354811900048,50692.105369200006 2025-11-04,09:21:08.000,308,11076854,-795,0,1762248067,15155.923107279996,184.49187422999967,50692.210176 2025-11-04,09:21:09.000,308,11076650,-795,0,1762248068,15155.91637097,184.55531640000117,50692.17524040001 2025-11-04,09:21:10.000,308,11076728,-795,0,1762248069,15155.80859000999,184.49892335999903,50692.18921464 2025-11-04,09:21:11.000,308,11076666,-795,0,1762248070,15155.78838107999,184.54826727000182,50692.22415024001 2025-11-04,09:21:12.000,308,11076604,-795,0,1762248071,15155.82879893999,184.61875857000268,50692.16825328 2025-11-04,09:21:13.000,308,11076847,-795,0,1762248072,15155.87595311,184.72449552000035,50692.2800472 2025-11-04,09:21:14.000,308,11076709,-795,0,1762248073,15155.75469953,184.68924987000355,50692.154279040005 2025-11-04,09:21:15.000,308,11076789,-795,0,1762248074,15155.75469953,184.74564290999842,50692.273060080006 2025-11-04,09:21:26.000,308,11076676,-795,0,1762248085,15155.680600119995,184.85137986000336,50692.09838208001 2025-11-04,09:21:27.000,308,11076478,-795,0,1762248086,15155.660391189995,184.7949868200012,50692.22415024001 2025-11-04,09:21:28.000,308,11076631,-795,0,1762248087,15155.59302809,184.88662551000016,50692.11235632 2025-11-04,09:21:29.000,308,11076696,-795,0,1762248088,15155.57281916,184.90072376999888,50692.084407840004 2025-11-04,09:21:30.000,308,11076560,-795,0,1762248089,15155.559346539994,184.86547812000208,50692.321969920005 2025-11-04,09:21:31.000,308,11076550,-795,0,1762248090,15155.60650070999,184.98531332999846,50692.07742072001 2025-11-04,09:21:32.000,308,11076745,-795,0,1762248091,15155.498719749994,185.08400115000404,50692.22415024001 2025-11-04,09:21:33.000,308,11076559,-795,0,1762248092,15155.52566498999,185.07695202000468,50692.154279040005 2025-11-04,09:21:34.000,308,11076628,-795,0,1762248093,15155.512192369999,185.0628537599987,50692.11235632 2025-11-04,09:21:35.000,308,11076516,-795,0,1762248094,15155.404411409989,185.0417063700006,50692.16126616 2025-11-04,09:21:36.000,308,11076599,-795,0,1762248095,15155.512192369999,185.08400115000404,50692.035498000005 2025-11-04,09:21:37.000,308,11076615,-795,0,1762248096,15155.390938789998,185.05580462999933,50692.0005624 2025-11-04,09:21:38.000,308,11076788,-795,0,1762248097,15155.458301889994,185.0910502800034,50692.16126616 2025-11-04,09:21:39.000,308,11076598,-795,0,1762248098,15155.390938789998,185.23203287999786,50692.13331768 2025-11-04,09:21:40.000,308,11076637,-795,0,1762248099,15155.512192369999,185.13334505999956,50692.09139496 2025-11-04,09:21:41.000,308,11076620,-795,0,1762248100,15155.465038199989,185.1897381000017,50692.11235632 2025-11-04,09:21:42.000,308,11076713,-795,0,1762248101,15155.498719749994,185.1897381000017,50692.06344648 2025-11-04,09:21:43.000,308,11076557,-795,0,1762248102,15155.498719749994,185.28842592,50692.14729192001 2025-11-04,09:21:44.000,308,11076475,-795,0,1762248103,15155.471774509999,185.2531802700032,50692.01453664 2025-11-04,09:21:45.000,308,11076719,-795,0,1762248104,15155.390938789998,185.3377698300028,50692.06344648 2025-11-04,09:21:46.000,308,11076731,-795,0,1762248105,15155.451565579999,185.42940852000174,50691.9656268 2025-11-04,09:21:47.000,308,11076642,-795,0,1762248106,15155.438092959994,185.42235939000238,50692.035498000005 2025-11-04,09:21:48.000,308,11076639,-795,0,1762248107,15155.465038199989,185.4858015600039,50692.14729192001 2025-11-04,09:21:49.000,308,11076505,-795,0,1762248108,15155.417884029994,185.57039112000348,50692.0005624 2025-11-04,09:21:50.000,308,11076750,-795,0,1762248109,15155.404411409989,185.55629286000476,50692.28703432 2025-11-04,09:21:51.000,308,11076594,-795,0,1762248110,15155.411147719999,185.4998998200026,50692.13331768 2025-11-04,09:21:52.000,308,11076714,-795,0,1762248111,15155.52566498999,185.7959632800048,50692.16825328 2025-11-04,09:21:53.000,308,11076544,-795,0,1762248112,15155.471774509999,185.55629286000476,50692.1403048 2025-11-04,09:21:54.000,308,11076764,-795,0,1762248113,15155.491983439999,185.67612807000114,50692.14729192001 2025-11-04,09:21:55.000,308,11076549,-795,0,1762248114,15155.52566498999,185.81006154000352,50692.23113736 2025-11-04,09:21:56.000,308,11076631,-795,0,1762248115,15155.491983439999,185.7325211100033,50692.09838208001 2025-11-04,09:21:57.000,308,11076533,-795,0,1762248116,15155.438092959994,185.7677667600001,50691.97960104001 2025-11-04,09:21:58.000,308,11076508,-795,0,1762248117,15155.532401299999,185.7959632800048,50692.11235632 2025-11-04,09:21:59.000,308,11076628,-795,0,1762248118,15155.539137609994,185.73957024000265,50692.12633056001 2025-11-04,09:22:00.000,308,11076731,-795,0,1762248119,15155.54587391999,185.80301241000416,50692.13331768 2025-11-04,09:22:01.000,308,11076864,-795,0,1762248120,15155.532401299999,185.87350370999775,50692.049472239996 2025-11-04,09:22:02.000,308,11076439,-795,0,1762248121,15155.404411409989,185.69727545999922,50692.05645936001 2025-11-04,09:22:03.000,308,11076460,-795,0,1762248122,15155.438092959994,185.9298967499999,50692.05645936001 2025-11-04,09:22:04.000,308,11076727,-795,0,1762248123,15155.370729859998,185.8453071900003,50692.105369200006 2025-11-04,09:22:05.000,308,11076582,-795,0,1762248124,15155.417884029994,186.00743718000012,50692.14729192001 2025-11-04,09:22:06.000,308,11076545,-795,0,1762248125,15155.357257239993,185.9580932700046,50691.937678320006 2025-11-04,09:22:07.000,308,11076816,-795,0,1762248126,15155.303366759988,185.9792406600027,50691.87479424 2025-11-04,09:22:08.000,308,11076548,-795,0,1762248127,15155.431356649999,186.07087935000163,50692.09838208001 2025-11-04,09:22:09.000,308,11076597,-795,0,1762248128,15155.438092959994,186.00743718000012,50691.8957556 2025-11-04,09:22:10.000,308,11076567,-795,0,1762248129,15155.417884029994,186.05678109000291,50692.09838208001 2025-11-04,09:22:11.000,308,11076609,-795,0,1762248130,15155.471774509999,186.0285845699982,50692.00754952001 2025-11-04,09:22:12.000,308,11076692,-795,0,1762248131,15155.54587391999,186.01448630999948,50691.95863968001 2025-11-04,09:22:13.000,308,11076834,-795,0,1762248132,15155.465038199989,186.12022326000442,50691.937678320006 2025-11-04,09:22:14.000,308,11076752,-795,0,1762248133,15155.48524712999,186.14841978000186,50692.25908584 2025-11-04,09:22:15.000,308,11076567,-755,0,1762248134,15155.491983439999,186.23300934000144,50692.11934344 2025-11-04,09:22:16.000,308,11076609,-795,0,1762248135,15155.363993549989,186.1131741299978,50691.85383288 2025-11-04,09:22:17.000,308,11076642,-795,0,1762248136,15155.539137609994,186.16956716999994,50691.881781359996 2025-11-04,09:22:18.000,308,11076415,-795,0,1762248137,15155.498719749994,186.21891108000273,50692.02851088001 2025-11-04,09:22:19.000,308,11076646,-795,0,1762248138,15155.390938789998,186.28235325000423,50692.154279040005 2025-11-04,09:22:20.000,308,11076842,-795,0,1762248139,15155.471774509999,186.16956716999994,50692.02851088001 2025-11-04,09:22:21.000,308,11076583,-795,0,1762248140,15155.512192369999,186.27530412000488,50692.1403048 2025-11-04,09:22:22.000,308,11076547,-795,0,1762248141,15155.579555469994,186.26120585999888,50692.0704336 2025-11-04,09:22:23.000,308,11076588,-795,0,1762248142,15155.60650070999,186.41628671999933,50691.95165256 2025-11-04,09:22:24.000,308,11076774,-795,0,1762248143,15155.532401299999,186.29645151000295,50692.06344648 2025-11-04,09:22:25.000,308,11076648,-795,0,1762248144,15155.54587391999,186.3246480300004,50692.11235632 2025-11-04,09:22:26.000,308,11076674,-795,0,1762248145,15155.397675099994,186.19776369000465,50692.02152376 2025-11-04,09:22:27.000,308,11076672,-795,0,1762248146,15155.579555469994,186.31054977000167,50692.1403048 2025-11-04,09:22:28.000,308,11076737,-795,0,1762248147,15155.424620339989,186.46563063000212,50691.881781359996 2025-11-04,09:22:29.000,308,11076656,-795,0,1762248148,15155.532401299999,186.47972889000084,50691.9656268 2025-11-04,09:22:30.000,308,11076622,-795,0,1762248149,15155.451565579999,186.41628671999933,50692.04248512 2025-11-04,09:22:31.000,308,11076861,-715,0,1762248150,15155.444829269989,186.40923758999998,50692.11235632 2025-11-04,09:22:32.000,308,11076700,-795,0,1762248151,15155.431356649999,186.4374341100047,50692.07742072001 2025-11-04,09:22:33.000,308,11076745,-795,0,1762248152,15155.50545605999,186.40923758999998,50692.06344648 2025-11-04,09:22:34.000,308,11076468,-795,0,1762248153,15155.431356649999,186.54317106000235,50692.02851088001 2025-11-04,09:22:35.000,308,11076521,-795,0,1762248154,15155.451565579999,186.4515323700034,50692.00754952001 2025-11-04,09:22:36.000,308,11076657,-795,0,1762248155,15155.52566498999,186.4867780200002,50692.0005624 2025-11-04,09:22:37.000,308,11076686,-795,0,1762248156,15155.518928679994,186.4515323700034,50691.97261392 2025-11-04,09:22:38.000,308,11076701,-795,0,1762248157,15155.660391189995,186.47267976000148,50692.04248512 2025-11-04,09:22:39.000,308,11076607,-795,0,1762248158,15155.57281916,186.68415366000409,50692.23113736 2025-11-04,09:22:40.000,308,11076684,-795,0,1762248159,15155.54587391999,186.4374341100047,50692.12633056001 2025-11-04,09:22:41.000,308,11076691,-795,0,1762248160,15155.60650070999,186.57841670999915,50692.049472239996 2025-11-04,09:22:42.000,308,11076571,-795,0,1762248161,15155.56608284999,186.62776062000194,50692.02851088001 2025-11-04,09:22:43.000,308,11076785,-795,0,1762248162,15155.619973329995,186.71939931000088,50692.02152376 2025-11-04,09:22:44.000,308,11076535,-795,0,1762248163,15155.619973329995,186.536121930003,50692.09139496 2025-11-04,09:22:45.000,308,11076635,-795,0,1762248164,15155.599764399994,186.6700553999981,50692.04248512 2025-11-04,09:22:46.000,308,11076661,-795,0,1762248165,15155.57281916,186.5854658399985,50691.986588160005 2025-11-04,09:22:47.000,308,11076485,-795,0,1762248166,15155.56608284999,186.5995641000045,50692.02851088001 2025-11-04,09:22:48.000,308,11076829,-795,0,1762248167,15155.539137609994,186.5854658399985,50692.09838208001 2025-11-04,09:22:49.000,308,11076628,-795,0,1762248168,15155.56608284999,186.67710453000473,50692.02851088001 2025-11-04,09:22:50.000,308,11076526,-795,0,1762248169,15155.559346539994,186.65595713999937,50692.05645936001 2025-11-04,09:22:51.000,308,11076590,-795,0,1762248170,15155.57281916,186.64890801,50692.04248512 2025-11-04,09:22:52.000,308,11076806,-795,0,1762248171,15155.599764399994,186.65595713999937,50692.11235632 2025-11-04,09:22:53.000,308,11076585,-795,0,1762248172,15155.52566498999,186.72644844000024,50692.035498000005 2025-11-04,09:22:54.000,308,11076678,-795,0,1762248173,15155.55261023,186.65595713999937,50691.937678320006 2025-11-04,09:22:55.000,308,11076627,-795,0,1762248174,15155.465038199989,186.7969397400011,50691.818897280005 2025-11-04,09:22:56.000,308,11076691,-795,0,1762248175,15155.471774509999,186.69120279000344,50691.95863968001 2025-11-04,09:22:57.000,308,11076654,-795,0,1762248176,15155.451565579999,186.8321853899979,50691.87479424 2025-11-04,09:22:58.000,308,11076443,-795,0,1762248177,15155.465038199989,186.72644844000024,50691.90972984001 2025-11-04,09:22:59.000,308,11076570,-795,0,1762248178,15155.532401299999,186.65595713999937,50692.084407840004 2025-11-04,09:23:00.000,308,11076561,-795,0,1762248179,15155.465038199989,186.7828414800024,50692.09139496 2025-11-04,09:23:01.000,308,11076761,-795,0,1762248180,15155.518928679994,186.76874322000367,50691.97261392 2025-11-04,09:23:02.000,308,11076565,-795,0,1762248181,15155.48524712999,186.69120279000344,50691.94466544 2025-11-04,09:23:03.000,308,11076836,-795,0,1762248182,15155.417884029994,186.97316798999964,50692.084407840004 2025-11-04,09:23:04.000,308,11076378,-795,0,1762248183,15155.498719749994,186.74759582999832,50691.94466544 2025-11-04,09:23:05.000,308,11076605,-795,0,1762248184,15155.424620339989,186.8321853899979,50691.99357528 2025-11-04,09:23:06.000,308,11076678,-795,0,1762248185,15155.417884029994,186.7969397400011,50691.85383288 2025-11-04,09:23:07.000,308,11076533,-795,0,1762248186,15155.357257239993,186.7616940900043,50691.83985864001 2025-11-04,09:23:08.000,308,11076767,-795,0,1762248187,15155.465038199989,186.77579235000303,50691.99357528 2025-11-04,09:23:09.000,308,11076504,-795,0,1762248188,15155.431356649999,186.90267668999877,50691.867807120005 2025-11-04,09:23:10.000,308,11076711,-795,0,1762248189,15155.50545605999,186.8462836500039,50691.8258844 2025-11-04,09:23:11.000,308,11076473,-795,0,1762248190,15155.404411409989,186.980217119999,50692.13331768 2025-11-04,09:23:12.000,308,11076642,-795,0,1762248191,15155.424620339989,186.9449714700022,50691.916716960004 2025-11-04,09:23:13.000,308,11076697,-795,0,1762248192,15155.54587391999,186.8321853899979,50691.986588160005 2025-11-04,09:23:14.000,308,11076570,-795,0,1762248193,15155.498719749994,186.93792234000284,50691.97960104001 2025-11-04,09:23:15.000,308,11076461,-795,0,1762248194,15155.465038199989,187.0084136400037,50691.95165256 2025-11-04,09:23:16.000,308,11076492,-795,0,1762248195,15155.404411409989,186.97316798999964,50691.99357528 2025-11-04,09:23:17.000,308,11076650,-795,0,1762248196,15155.424620339989,187.11415059000137,50691.86082000001 2025-11-04,09:23:18.000,308,11076800,-795,0,1762248197,15155.404411409989,187.07890494000458,50691.85383288 2025-11-04,09:23:19.000,308,11076658,-795,0,1762248198,15155.444829269989,187.01546277000307,50691.85383288 2025-11-04,09:23:20.000,308,11076758,-795,0,1762248199,15155.397675099994,187.1423471099988,50691.937678320006 2025-11-04,09:23:21.000,308,11076583,-795,0,1762248200,15155.444829269989,187.21283840999968,50692.035498000005 2025-11-04,09:23:22.000,308,11076477,-795,0,1762248201,15155.377466169994,187.1916910200016,50691.90274272 2025-11-04,09:23:23.000,308,11076667,-795,0,1762248202,15155.370729859998,187.1564453700048,50692.0005624 2025-11-04,09:23:24.000,308,11076701,-715,0,1762248203,15155.471774509999,187.21283840999968,50691.916716960004 2025-11-04,09:23:25.000,308,11076682,-795,0,1762248204,15155.50545605999,187.19874015000096,50691.80492304 2025-11-04,09:23:26.000,308,11076617,-795,0,1762248205,15155.363993549989,187.26218232000247,50691.74203896001 2025-11-04,09:23:27.000,308,11076771,-795,0,1762248206,15155.384202479989,187.28332971000054,50691.84684576 2025-11-04,09:23:28.000,308,11076563,-795,0,1762248207,15155.438092959994,187.2551331900031,50691.77697456 2025-11-04,09:23:29.000,308,11076743,-795,0,1762248208,15155.50545605999,187.26923145000183,50691.81191016001 2025-11-04,09:23:30.000,308,11076644,-795,0,1762248209,15155.458301889994,187.2551331900031,50691.87479424 2025-11-04,09:23:31.000,308,11076627,-795,0,1762248210,15155.471774509999,187.39611579000484,50691.83985864001 2025-11-04,09:23:32.000,308,11076510,-795,0,1762248211,15155.444829269989,187.39611579000484,50691.881781359996 2025-11-04,09:23:33.000,308,11076645,-795,0,1762248212,15155.417884029994,187.41726318000292,50691.67216776001 2025-11-04,09:23:34.000,308,11076686,-795,0,1762248213,15155.438092959994,187.55119664999802,50691.73505184 2025-11-04,09:23:35.000,308,11076623,-795,0,1762248214,15155.458301889994,187.52300013000058,50691.72806472 2025-11-04,09:23:36.000,308,11076672,-795,0,1762248215,15155.377466169994,187.55824578000465,50691.77697456 2025-11-04,09:23:37.000,308,11076621,-795,0,1762248216,15155.262948899988,187.46660708999843,50691.7560132 2025-11-04,09:23:38.000,308,11076643,-795,0,1762248217,15155.411147719999,187.5018527400025,50691.78396168 2025-11-04,09:23:39.000,308,11076608,-795,0,1762248218,15155.337048309993,187.46660708999843,50691.66518064 2025-11-04,09:23:40.000,308,11076773,-795,0,1762248219,15155.350520929998,187.66398273000232,50691.67216776001 2025-11-04,09:23:41.000,308,11076625,-795,0,1762248220,15155.370729859998,187.57939317000273,50691.651206400005 2025-11-04,09:23:42.000,308,11076607,-795,0,1762248221,15155.262948899988,187.62873707999825,50691.72107760001 2025-11-04,09:23:43.000,308,11076621,-795,0,1762248222,15155.242739969988,187.64283534000424,50691.77697456 2025-11-04,09:23:44.000,308,11076868,-795,0,1762248223,15155.229267349998,187.79086706999806,50691.76300032001 2025-11-04,09:23:45.000,308,11076775,-715,0,1762248224,15155.283157829988,187.66398273000232,50691.67915488 2025-11-04,09:23:46.000,308,11076694,-795,0,1762248225,15155.269685209998,187.76267055000062,50691.69312912001 2025-11-04,09:23:47.000,308,11076790,-795,0,1762248226,15155.202322109988,187.77676880999934,50691.65819352 2025-11-04,09:23:48.000,308,11076652,-795,0,1762248227,15155.249476279998,187.67808099000104,50691.78396168 2025-11-04,09:23:49.000,308,11076824,-795,0,1762248228,15155.289894139998,187.67103186000168,50691.81191016001 2025-11-04,09:23:50.000,308,11076686,-795,0,1762248229,15155.303366759988,187.76267055000062,50691.64421928001 2025-11-04,09:23:51.000,308,11076703,-795,0,1762248230,15155.330311999998,187.8472601100002,50691.67216776001 2025-11-04,09:23:52.000,308,11076611,-795,0,1762248231,15155.310103069998,187.80496533000405,50691.70710336 2025-11-04,09:23:53.000,308,11076726,-795,0,1762248232,15155.249476279998,187.84021098000085,50691.79094880001 2025-11-04,09:23:54.000,308,11076514,-795,0,1762248233,15155.269685209998,187.896604020003,50691.700116240005 2025-11-04,09:23:55.000,308,11076563,-795,0,1762248234,15155.276421519993,187.87545662999764,50691.70710336 2025-11-04,09:23:56.000,308,11076676,-795,0,1762248235,15155.296630449993,187.84021098000085,50691.651206400005 2025-11-04,09:23:57.000,308,11076668,-795,0,1762248236,15155.195585799993,187.896604020003,50691.700116240005 2025-11-04,09:23:58.000,308,11076662,-675,0,1762248237,15155.343784619989,188.06578314000217,50691.70710336 2025-11-04,09:23:59.000,308,11076452,-795,0,1762248238,15155.363993549989,188.17152008999983,50691.686142 2025-11-04,09:24:00.000,308,11076628,-795,0,1762248239,15155.276421519993,187.92480054000043,50691.74203896001 2025-11-04,09:24:01.000,308,11076715,-795,0,1762248240,15155.202322109988,187.97414445000322,50691.74203896001 2025-11-04,09:24:02.000,308,11076645,-795,0,1762248241,15155.256212589993,188.00939010000002,50691.80492304 2025-11-04,09:24:03.000,308,11076576,-795,0,1762248242,15155.188849489998,187.98824271000194,50691.74203896001 2025-11-04,09:24:04.000,308,11076707,-795,0,1762248243,15155.195585799993,188.00234097000066,50691.7560132 2025-11-04,09:24:05.000,308,11076707,-795,0,1762248244,15155.236003659993,188.08693053000025,50691.65819352 2025-11-04,09:24:06.000,308,11076581,-795,0,1762248245,15155.242739969988,188.16447096000047,50691.73505184 2025-11-04,09:24:07.000,308,11076677,-795,0,1762248246,15155.229267349998,188.21381487000326,50691.70710336 2025-11-04,09:24:08.000,308,11076639,-795,0,1762248247,15155.148431629998,188.3054535600022,50691.867807120005 2025-11-04,09:24:09.000,308,11076495,-795,0,1762248248,15155.202322109988,188.33365007999964,50691.85383288 2025-11-04,09:24:10.000,308,11076542,-795,0,1762248249,15155.134959009993,188.33365007999964,50691.916716960004 2025-11-04,09:24:11.000,308,11076700,-795,0,1762248250,15155.188849489998,188.38299399000243,50692.0005624 2025-11-04,09:24:12.000,308,11076537,-795,0,1762248251,15155.148431629998,188.4252887699986,50691.92370408 2025-11-04,09:24:13.000,308,11076685,-795,0,1762248252,15155.141695320002,188.44643616000394,50691.88876848001 2025-11-04,09:24:14.000,308,11076643,-795,0,1762248253,15155.040650670002,188.44643616000394,50691.72107760001 2025-11-04,09:24:15.000,308,11076633,-795,0,1762248254,15155.087804839997,188.5380748500029,50691.78396168 2025-11-04,09:24:16.000,308,11076745,-795,0,1762248255,15155.108013769997,188.6156152800031,50691.63024504 2025-11-04,09:24:17.000,308,11076681,-795,0,1762248256,15155.000232810002,188.57332049999968,50691.62325792001 2025-11-04,09:24:18.000,308,11076729,-795,0,1762248257,15154.993496499992,188.67200831999799,50691.749026080004 2025-11-04,09:24:19.000,308,11076746,-635,0,1762248258,15154.993496499992,188.6156152800031,50691.67216776001 2025-11-04,09:24:20.000,308,11076528,-795,0,1762248259,15154.966551259997,188.77069614000357,50691.6162708 2025-11-04,09:24:21.000,308,11076621,-795,0,1762248260,15154.905924469997,188.68610658000398,50691.86082000001 2025-11-04,09:24:22.000,308,11076648,-795,0,1762248261,15154.980023880002,188.72840136000013,50691.72806472 2025-11-04,09:24:23.000,308,11076523,-795,0,1762248262,15155.020441740002,188.93987526000274,50691.651206400005 2025-11-04,09:24:24.000,308,11076525,-795,0,1762248263,15155.040650670002,188.85528570000315,50691.700116240005 2025-11-04,09:24:25.000,308,11076728,-795,0,1762248264,15155.006969119997,188.75659788000485,50691.64421928001 2025-11-04,09:24:26.000,308,11076605,-795,0,1762248265,15155.047386979997,188.85528570000315,50691.69312912001 2025-11-04,09:24:27.000,308,11076584,-795,0,1762248266,15154.993496499992,188.77774527000292,50691.62325792001 2025-11-04,09:24:28.000,308,11076685,-795,0,1762248267,15155.020441740002,188.87643309000123,50691.77697456 2025-11-04,09:24:29.000,308,11076452,-795,0,1762248268,15155.148431629998,189.0103665600036,50691.59530944001 2025-11-04,09:24:30.000,308,11076720,-795,0,1762248269,15155.108013769997,188.8341383099978,50691.60928368 2025-11-04,09:24:31.000,308,11076604,-795,0,1762248270,15154.980023880002,188.95397352000145,50691.49748976 2025-11-04,09:24:32.000,308,11076882,-795,0,1762248271,15154.953078639992,188.89053134999995,50691.686142 2025-11-04,09:24:33.000,308,11076520,-795,0,1762248272,15155.101277460002,188.95397352000145,50691.59530944001 2025-11-04,09:24:34.000,308,11076708,-795,0,1762248273,15155.047386979997,188.85528570000315,50691.62325792001 2025-11-04,09:24:35.000,308,11076569,-795,0,1762248274,15155.040650670002,188.96807178000017,50691.64421928001 2025-11-04,09:24:36.000,308,11076611,-795,0,1762248275,15154.878979230001,189.20069307000085,50691.58832232 2025-11-04,09:24:37.000,308,11076785,-795,0,1762248276,15154.959814950002,188.97512090999953,50691.66518064 2025-11-04,09:24:38.000,308,11076786,-795,0,1762248277,15154.966551259997,189.0456122100004,50691.63024504 2025-11-04,09:24:39.000,308,11076774,-795,0,1762248278,15155.054123289992,189.01741569000296,50691.686142 2025-11-04,09:24:40.000,308,11076685,-795,0,1762248279,15155.182113180002,189.03856308000104,50691.63723216 2025-11-04,09:24:41.000,308,11076667,-795,0,1762248280,15155.101277460002,189.13725089999934,50691.72107760001 2025-11-04,09:24:42.000,308,11076603,-795,0,1762248281,15155.020441740002,189.01741569000296,50691.546399599996 2025-11-04,09:24:43.000,308,11076564,-795,0,1762248282,15155.067595909997,189.05971046999912,50691.686142 2025-11-04,09:24:44.000,308,11076599,-795,0,1762248283,15155.101277460002,189.08085786000447,50691.70710336 2025-11-04,09:24:45.000,308,11076771,-795,0,1762248284,15155.161904250002,189.18659481000213,50691.651206400005 2025-11-04,09:24:46.000,308,11076586,-795,0,1762248285,15155.027178049997,189.18659481000213,50691.532425360005 2025-11-04,09:24:47.000,308,11076886,-795,0,1762248286,15154.966551259997,189.17954568000278,50691.49748976 2025-11-04,09:24:48.000,308,11076598,-795,0,1762248287,15155.067595909997,189.17249655000342,50691.52543824001 2025-11-04,09:24:49.000,308,11076938,-795,0,1762248288,15155.121486390002,189.1936439400015,50691.57434808001 2025-11-04,09:24:50.000,308,11076558,-795,0,1762248289,15154.986760189997,189.21479132999957,50691.57434808001 2025-11-04,09:24:51.000,308,11076753,-795,0,1762248290,15155.054123289992,189.13020176999999,50691.65819352 2025-11-04,09:24:52.000,308,11076784,-795,0,1762248291,15155.134959009993,189.25003698000364,50691.546399599996 2025-11-04,09:24:53.000,308,11076621,-795,0,1762248292,15155.067595909997,189.16544742000406,50691.602296560006 2025-11-04,09:24:54.000,308,11076649,-795,0,1762248293,15155.074332219992,189.2077422000002,50691.56736096 2025-11-04,09:24:55.000,308,11076414,-795,0,1762248294,15155.047386979997,189.25003698000364,50691.53941248 2025-11-04,09:24:56.000,308,11076673,-795,0,1762248295,15155.000232810002,189.27118437000172,50691.49748976 2025-11-04,09:24:57.000,308,11076669,-795,0,1762248296,15154.946342329997,189.26413524000236,50691.47652840001 2025-11-04,09:24:58.000,308,11076759,-795,0,1762248297,15155.094541149992,189.28528263000044,50691.40665720001 2025-11-04,09:24:59.000,308,11076744,-795,0,1762248298,15154.973287569992,189.2923317599998,50691.413644320004 2025-11-04,09:25:00.000,308,11076759,-795,0,1762248299,15155.047386979997,189.24298785000428,50691.59530944001 2025-11-04,09:25:01.000,308,11076663,-795,0,1762248300,15155.006969119997,189.38397044999874,50691.532425360005 2025-11-04,09:25:02.000,308,11076591,-795,0,1762248301,15154.986760189997,189.15134915999806,50691.4415928 2025-11-04,09:25:03.000,308,11076574,-795,0,1762248302,15154.946342329997,189.27823350000108,50691.56736096 2025-11-04,09:25:04.000,308,11076813,-795,0,1762248303,15154.993496499992,189.2923317599998,50691.546399599996 2025-11-04,09:25:05.000,308,11076501,-795,0,1762248304,15154.919397090001,189.1583982900047,50691.47652840001 2025-11-04,09:25:06.000,308,11076727,-795,0,1762248305,15154.953078639992,189.18659481000213,50691.39268296 2025-11-04,09:25:07.000,308,11076642,-795,0,1762248306,15154.980023880002,189.29938088999916,50691.56037384 2025-11-04,09:25:08.000,308,11076634,-795,0,1762248307,15154.953078639992,189.27118437000172,50691.602296560006 2025-11-04,09:25:09.000,308,11076622,-795,0,1762248308,15154.932869709992,189.24298785000428,50691.56736096 2025-11-04,09:25:10.000,308,11076685,-795,0,1762248309,15154.878979230001,189.29938088999916,50691.62325792001 2025-11-04,09:25:11.000,308,11076640,-795,0,1762248310,15154.926133399997,189.28528263000044,50691.56736096 2025-11-04,09:25:12.000,308,11076404,-795,0,1762248311,15154.905924469997,189.23593871999765,50691.34377312 2025-11-04,09:25:13.000,308,11076638,-795,0,1762248312,15154.939606020002,189.25003698000364,50691.434605680006 2025-11-04,09:25:14.000,308,11076475,-795,0,1762248313,15154.831825059991,189.27823350000108,50691.52543824001 2025-11-04,09:25:15.000,308,11076684,-795,0,1762248314,15154.939606020002,189.2288895899983,50691.42761856001 2025-11-04,09:25:16.000,308,11076631,-795,0,1762248315,15154.858770300001,189.26413524000236,50691.39967008 2025-11-04,09:25:17.000,308,11076597,-795,0,1762248316,15154.798143510001,189.27823350000108,50691.378708719996 2025-11-04,09:25:18.000,308,11076676,-795,0,1762248317,15154.865506609996,189.24298785000428,50691.60928368 2025-11-04,09:25:19.000,308,11076456,-795,0,1762248318,15154.980023880002,189.24298785000428,50691.4415928 2025-11-04,09:25:20.000,308,11076513,-795,0,1762248319,15154.919397090001,189.30643001999852,50691.581335200004 2025-11-04,09:25:21.000,308,11076744,-795,0,1762248320,15154.926133399997,189.42626523000217,50691.434605680006 2025-11-04,09:25:22.000,308,11076708,-795,0,1762248321,15155.013705429992,189.22184045999893,50691.413644320004 2025-11-04,09:25:23.000,308,11076632,-795,0,1762248322,15155.013705429992,189.34872480000195,50691.47652840001 2025-11-04,09:25:24.000,308,11076644,-795,0,1762248323,15154.946342329997,189.4051178400041,50691.47652840001 2025-11-04,09:25:25.000,308,11076511,-795,0,1762248324,15154.872242919992,189.53200217999984,50691.50447688001 2025-11-04,09:25:26.000,308,11076473,-795,0,1762248325,15154.892451849992,189.4403634900009,50691.483515520005 2025-11-04,09:25:27.000,308,11076648,-795,0,1762248326,15154.798143510001,189.38397044999874,50691.532425360005 2025-11-04,09:25:28.000,308,11076657,-795,0,1762248327,15154.926133399997,189.31347914999787,50691.532425360005 2025-11-04,09:25:29.000,308,11076535,-795,0,1762248328,15154.899188160001,189.3910195799981,50691.49748976 2025-11-04,09:25:30.000,308,11076642,-795,0,1762248329,15154.811616129991,189.33462654000323,50691.65819352 2025-11-04,09:25:31.000,308,11076641,-795,0,1762248330,15154.892451849992,189.28528263000044,50691.39268296 2025-11-04,09:25:32.000,308,11076882,-795,0,1762248331,15154.865506609996,189.3205282800045,50691.434605680006 2025-11-04,09:25:33.000,308,11076770,-795,0,1762248332,15154.811616129991,189.48970740000368,50691.58832232 2025-11-04,09:25:34.000,308,11076605,-795,0,1762248333,15154.75772565,189.5038056600024,50691.58832232 2025-11-04,09:25:35.000,308,11076484,-795,0,1762248334,15154.791407199991,189.4544617499996,50691.47652840001 2025-11-04,09:25:36.000,308,11076902,-795,0,1762248335,15154.852033989991,189.4051178400041,50691.25294056 2025-11-04,09:25:37.000,308,11076801,-795,0,1762248336,15154.818352440001,189.51085479000176,50691.35774736001 2025-11-04,09:25:38.000,308,11076626,-795,0,1762248337,15154.838561370001,189.57429696000327,50691.45556704001 2025-11-04,09:25:39.000,308,11076577,-795,0,1762248338,15154.798143510001,189.58839522000198,50691.29486328 2025-11-04,09:25:40.000,308,11076753,-795,0,1762248339,15154.905924469997,189.4544617499996,50691.266914800006 2025-11-04,09:25:41.000,308,11076613,-795,0,1762248340,15154.784670889996,189.51085479000176,50691.32281176 2025-11-04,09:25:42.000,308,11076640,-795,0,1762248341,15154.69036254999,189.44741262000025,50691.266914800006 2025-11-04,09:25:43.000,308,11076599,-795,0,1762248342,15154.791407199991,189.48970740000368,50691.364734480005 2025-11-04,09:25:44.000,308,11076519,-795,0,1762248343,15154.858770300001,189.6024934800007,50691.27390192 2025-11-04,09:25:45.000,308,11076804,-795,0,1762248344,15154.818352440001,189.59544435000134,50691.4415928 2025-11-04,09:25:46.000,308,11076430,-795,0,1762248345,15154.73751672,189.59544435000134,50691.483515520005 2025-11-04,09:25:47.000,308,11076644,-795,0,1762248346,15154.67015361999,189.5672478300039,50691.20403072 2025-11-04,09:25:48.000,308,11076701,-795,0,1762248347,15154.838561370001,189.56019870000455,50691.364734480005 2025-11-04,09:25:49.000,308,11076657,-795,0,1762248348,15154.858770300001,189.57429696000327,50691.35076024 2025-11-04,09:25:50.000,308,11076774,-795,0,1762248349,15154.744253029996,189.61659173999942,50691.20403072 2025-11-04,09:25:51.000,308,11076606,-795,0,1762248350,15154.73751672,189.53200217999984,50691.22499208 2025-11-04,09:25:52.000,308,11076605,-795,0,1762248351,15154.771198269991,189.5531495699979,50691.3717216 2025-11-04,09:25:53.000,308,11076776,-795,0,1762248352,15154.69709886,189.46151087999897,50691.30883752001 2025-11-04,09:25:54.000,308,11076615,-795,0,1762248353,15154.71730779,189.60954261000006,50691.22499208 2025-11-04,09:25:55.000,308,11076684,-795,0,1762248354,15154.703835169996,189.61659173999942,50691.29486328 2025-11-04,09:25:56.000,308,11076447,-795,0,1762248355,15154.69709886,189.57429696000327,50691.245953440004 2025-11-04,09:25:57.000,308,11076691,-795,0,1762248356,15154.59605421,189.49675653000304,50691.29486328 2025-11-04,09:25:58.000,308,11076506,-795,0,1762248357,15154.64994468999,189.52495305000048,50691.29486328 2025-11-04,09:25:59.000,308,11076526,-795,0,1762248358,15154.730780409991,189.59544435000134,50691.378708719996 2025-11-04,09:26:00.000,308,11076504,-795,0,1762248359,15154.54890003999,189.51790392000112,50691.27390192 2025-11-04,09:26:01.000,308,11076571,-795,0,1762248360,15154.730780409991,189.46856000999833,50691.25992768001 2025-11-04,09:26:02.000,308,11076614,-795,0,1762248361,15154.602790519995,189.46151087999897,50691.35076024 2025-11-04,09:26:03.000,308,11076853,-795,0,1762248362,15154.58931789999,189.41216697000345,50691.23896632001 2025-11-04,09:26:04.000,308,11076495,-795,0,1762248363,15154.53542742,189.44741262000025,50691.3018504 2025-11-04,09:26:05.000,308,11076496,-795,0,1762248364,15154.51521849,189.46151087999897,50691.27390192 2025-11-04,09:26:06.000,308,11076537,-795,0,1762248365,15154.501745869995,189.4403634900009,50691.18306936 2025-11-04,09:26:07.000,308,11076570,-795,0,1762248366,15154.41417384,189.38397044999874,50691.20403072 2025-11-04,09:26:08.000,308,11076587,-795,0,1762248367,15154.52869110999,189.31347914999787,50691.245953440004 2025-11-04,09:26:09.000,308,11076523,-675,0,1762248368,15154.4545917,189.33462654000323,50691.197043600005 2025-11-04,09:26:10.000,308,11076812,-795,0,1762248369,15154.501745869995,189.39806871000474,50691.10621104 2025-11-04,09:26:11.000,308,11076740,-795,0,1762248370,15154.54890003999,189.30643001999852,50691.266914800006 2025-11-04,09:26:12.000,308,11076676,-795,0,1762248371,15154.47480063,189.38397044999874,50691.162108 2025-11-04,09:26:13.000,308,11076682,-755,0,1762248372,15154.461328009995,189.43331436000153,50691.25294056 2025-11-04,09:26:14.000,308,11076692,-795,0,1762248373,15154.420910149995,189.48970740000368,50691.06428832 2025-11-04,09:26:15.000,308,11076802,-795,0,1762248374,15154.50848217999,189.51085479000176,50691.197043600005 2025-11-04,09:26:16.000,308,11076561,-795,0,1762248375,15154.33333812,189.38397044999874,50691.12018528001 2025-11-04,09:26:17.000,308,11076651,-795,0,1762248376,15154.299656569994,189.29938088999916,50691.14114664001 2025-11-04,09:26:18.000,308,11076622,-715,0,1762248377,15154.279447639994,189.33462654000323,50691.19005648001 2025-11-04,09:26:19.000,308,11076472,-795,0,1762248378,15154.441119079995,189.42626523000217,50691.197043600005 2025-11-04,09:26:20.000,308,11076870,-795,0,1762248379,15154.319865499994,189.4051178400041,50691.10621104 2025-11-04,09:26:21.000,308,11076766,-795,0,1762248380,15154.32660180999,189.27118437000172,50691.245953440004 2025-11-04,09:26:22.000,308,11076476,-795,0,1762248381,15154.171666679998,189.31347914999787,50691.14114664001 2025-11-04,09:26:23.000,308,11076657,-795,0,1762248382,15154.198611919994,189.3416756700026,50691.25294056 2025-11-04,09:26:24.000,308,11076660,-795,0,1762248383,15154.137985129993,189.33462654000323,50691.12018528001 2025-11-04,09:26:25.000,308,11076649,-795,0,1762248384,15154.144721439989,189.3557739300013,50691.162108 2025-11-04,09:26:26.000,308,11076640,-795,0,1762248385,15154.151457749998,189.3205282800045,50691.162108 2025-11-04,09:26:27.000,308,11076716,-795,0,1762248386,15154.191875609999,189.24298785000428,50691.029352720005 2025-11-04,09:26:28.000,308,11076629,-795,0,1762248387,15154.225557159989,189.24298785000428,50691.20403072 2025-11-04,09:26:29.000,308,11076616,-795,0,1762248388,15154.232293469999,189.23593871999765,50691.20403072 2025-11-04,09:26:30.000,308,11076639,-795,0,1762248389,15154.036940479993,189.26413524000236,50691.18306936 2025-11-04,09:26:31.000,308,11076575,-795,0,1762248390,15154.151457749998,189.2288895899983,50691.19005648001 2025-11-04,09:26:32.000,308,11076653,-795,0,1762248391,15154.097567269993,189.1936439400015,50691.21800496001 2025-11-04,09:26:33.000,308,11076775,-795,0,1762248392,15154.057149409993,189.15134915999806,50691.12018528001 2025-11-04,09:26:34.000,308,11076454,-795,0,1762248393,15154.070622029998,189.12315264000063,50691.11319816 2025-11-04,09:26:35.000,308,11076668,-795,0,1762248394,15154.124512509989,189.1583982900047,50691.099223920006 2025-11-04,09:26:36.000,308,11076603,-795,0,1762248395,15154.036940479993,189.17249655000342,50691.00839136 2025-11-04,09:26:37.000,308,11076661,-795,0,1762248396,15154.144721439989,189.17249655000342,50691.02236560001 2025-11-04,09:26:38.000,308,11076663,-795,0,1762248397,15154.185139299989,189.17249655000342,50690.931533040006 2025-11-04,09:26:39.000,308,11076783,-795,0,1762248398,15154.151457749998,189.17954568000278,50691.099223920006 2025-11-04,09:26:40.000,308,11076561,-795,0,1762248399,15154.104303579988,189.18659481000213,50691.07127544001 2025-11-04,09:26:41.000,308,11076752,-795,0,1762248400,15154.023467859988,189.08790699000383,50690.93852016 2025-11-04,09:26:42.000,308,11076456,-795,0,1762248401,15154.070622029998,189.08085786000447,50691.05031408001 2025-11-04,09:26:43.000,308,11076743,-795,0,1762248402,15154.084094649988,189.21479132999957,50691.078262560004 2025-11-04,09:26:44.000,308,11076476,-795,0,1762248403,15154.043676789988,189.28528263000044,50691.18306936 2025-11-04,09:26:45.000,308,11076632,-795,0,1762248404,15154.057149409993,189.17249655000342,50691.03633984 2025-11-04,09:26:46.000,308,11076741,-795,0,1762248405,15153.989786309998,189.23593871999765,50691.02236560001 2025-11-04,09:26:47.000,308,11076745,-795,0,1762248406,15153.949368449998,189.15134915999806,50690.96646864 2025-11-04,09:26:48.000,308,11076803,-795,0,1762248407,15154.009995239998,189.1443000299987,50691.043326959996 2025-11-04,09:26:49.000,308,11076436,-795,0,1762248408,15153.989786309998,189.21479132999957,50691.099223920006 2025-11-04,09:26:50.000,308,11076766,-795,0,1762248409,15154.036940479993,189.20069307000085,50690.97345576001 2025-11-04,09:26:51.000,308,11076552,-795,0,1762248410,15154.090830959998,189.33462654000323,50690.92454592001 2025-11-04,09:26:52.000,308,11076753,-795,0,1762248411,15154.050413099998,189.33462654000323,50690.861661840005 2025-11-04,09:26:53.000,308,11076747,-795,0,1762248412,15154.050413099998,189.27118437000172,50690.875636079996 2025-11-04,09:26:54.000,308,11076655,-755,0,1762248413,15154.111039889998,189.32757741000387,50690.931533040006 2025-11-04,09:26:55.000,308,11076644,-795,0,1762248414,15154.009995239998,189.31347914999787,50691.03633984 2025-11-04,09:26:56.000,308,11076723,-795,0,1762248415,15154.009995239998,189.4192161000028,50690.79179064 2025-11-04,09:26:57.000,308,11076687,-795,0,1762248416,15153.875269039992,189.3416756700026,50691.00140424001 2025-11-04,09:26:58.000,308,11076595,-795,0,1762248417,15154.084094649988,189.27118437000172,50690.88961032 2025-11-04,09:26:59.000,308,11076785,-795,0,1762248418,15153.915686899993,189.21479132999957,50690.82672624 2025-11-04,09:27:00.000,308,11076719,-795,0,1762248419,15153.915686899993,189.34872480000195,50690.861661840005 2025-11-04,09:27:01.000,308,11076548,-795,0,1762248420,15153.915686899993,189.23593871999765,50690.95249440001 2025-11-04,09:27:02.000,308,11076651,-795,0,1762248421,15153.929159519997,189.23593871999765,50690.77082928 2025-11-04,09:27:03.000,308,11076792,-795,0,1762248422,15153.935895829993,189.34872480000195,50690.86864896 2025-11-04,09:27:04.000,308,11076777,-795,0,1762248423,15153.868532729997,189.27118437000172,50690.82672624 2025-11-04,09:27:05.000,308,11076635,-795,0,1762248424,15153.848323799997,189.36987219000002,50690.90358456001 2025-11-04,09:27:06.000,308,11076703,-795,0,1762248425,15153.814642249992,189.38397044999874,50690.763842160006 2025-11-04,09:27:07.000,308,11076909,-795,0,1762248426,15153.834851179992,189.3557739300013,50690.742880800004 2025-11-04,09:27:08.000,308,11076670,-795,0,1762248427,15153.908950589997,189.27823350000108,50690.85467472001 2025-11-04,09:27:09.000,308,11076754,-715,0,1762248428,15153.902214280002,189.37692131999938,50690.79179064 2025-11-04,09:27:10.000,308,11076643,-795,0,1762248429,15153.922423210002,189.48265827000432,50690.83371336001 2025-11-04,09:27:11.000,308,11076793,-795,0,1762248430,15153.855060109992,189.4403634900009,50690.9175588 2025-11-04,09:27:12.000,308,11076744,-635,0,1762248431,15153.814642249992,189.48265827000432,50690.84070048 2025-11-04,09:27:13.000,308,11076539,-795,0,1762248432,15153.935895829993,189.58134609000263,50690.861661840005 2025-11-04,09:27:14.000,308,11076635,-795,0,1762248433,15153.801169630002,189.4544617499996,50690.79179064 2025-11-04,09:27:15.000,308,11076650,-795,0,1762248434,15153.969577379998,189.4544617499996,50690.95249440001 2025-11-04,09:27:16.000,308,11076763,-795,0,1762248435,15153.767488079997,189.52495305000048,50690.742880800004 2025-11-04,09:27:17.000,308,11076684,-795,0,1762248436,15153.807905939997,189.53200217999984,50690.83371336001 2025-11-04,09:27:18.000,308,11076521,-795,0,1762248437,15153.902214280002,189.48265827000432,50690.82672624 2025-11-04,09:27:19.000,308,11076891,-795,0,1762248438,15153.929159519997,189.4192161000028,50690.812752000005 2025-11-04,09:27:20.000,308,11076664,-795,0,1762248439,15153.828114869997,189.4756091399977,50690.70095808 2025-11-04,09:27:21.000,308,11076528,-795,0,1762248440,15153.875269039992,189.43331436000153,50690.88262320001 2025-11-04,09:27:22.000,308,11076591,-795,0,1762248441,15153.875269039992,189.51085479000176,50690.9175588 2025-11-04,09:27:23.000,308,11076667,-795,0,1762248442,15153.861796420002,189.48265827000432,50690.97345576001 2025-11-04,09:27:24.000,308,11076591,-795,0,1762248443,15153.855060109992,189.51790392000112,50690.812752000005 2025-11-04,09:27:25.000,308,11076742,-795,0,1762248444,15153.888741659997,189.5672478300039,50690.80576488001 2025-11-04,09:27:26.000,308,11076415,-795,0,1762248445,15153.929159519997,189.65888652000285,50690.65903536 2025-11-04,09:27:27.000,308,11076625,-795,0,1762248446,15153.848323799997,189.57429696000327,50690.7778164 2025-11-04,09:27:28.000,308,11076585,-795,0,1762248447,15153.922423210002,189.6024934800007,50690.85467472001 2025-11-04,09:27:29.000,308,11076622,-795,0,1762248448,15153.935895829993,189.57429696000327,50690.81973912 2025-11-04,09:27:30.000,308,11076625,-795,0,1762248449,15153.902214280002,189.62364086999878,50690.763842160006 2025-11-04,09:27:31.000,308,11076555,-795,0,1762248450,15153.956104759993,189.63068999999814,50690.931533040006 2025-11-04,09:27:32.000,308,11076588,-795,0,1762248451,15153.956104759993,189.701181299999,50690.79179064 2025-11-04,09:27:33.000,308,11076541,-755,0,1762248452,15153.828114869997,189.6870830400003,50690.84070048 2025-11-04,09:27:34.000,308,11076785,-795,0,1762248453,15153.929159519997,189.63773913000477,50690.82672624 2025-11-04,09:27:35.000,308,11076874,-795,0,1762248454,15153.942632140002,189.6024934800007,50690.89659744 2025-11-04,09:27:36.000,308,11076837,-795,0,1762248455,15153.915686899993,189.57429696000327,50690.63108688 2025-11-04,09:27:37.000,308,11076584,-795,0,1762248456,15153.834851179992,189.63068999999814,50690.72890656 2025-11-04,09:27:38.000,308,11076661,-795,0,1762248457,15153.989786309998,189.68003391000093,50690.875636079996 2025-11-04,09:27:39.000,308,11076774,-795,0,1762248458,15153.922423210002,189.60954261000006,50690.645061120005 2025-11-04,09:27:40.000,308,11076710,-795,0,1762248459,15153.875269039992,189.83511477000138,50690.63807400001 2025-11-04,09:27:41.000,308,11076575,-795,0,1762248460,15153.902214280002,189.72232869000436,50690.73589368001 2025-11-04,09:27:42.000,308,11076639,-795,0,1762248461,15153.848323799997,189.70823042999837,50690.71493232001 2025-11-04,09:27:43.000,308,11076698,-795,0,1762248462,15153.855060109992,189.84216390000074,50690.70095808 2025-11-04,09:27:44.000,308,11076694,-795,0,1762248463,15153.801169630002,189.74347608000244,50690.62409976 2025-11-04,09:27:45.000,308,11076478,-795,0,1762248464,15153.929159519997,189.77872172999923,50690.73589368001 2025-11-04,09:27:46.000,308,11076541,-795,0,1762248465,15153.895477969992,189.7998691200046,50690.48435736 2025-11-04,09:27:47.000,308,11076553,-795,0,1762248466,15153.834851179992,189.8139673800033,50690.6031384 2025-11-04,09:27:48.000,308,11076626,-795,0,1762248467,15153.861796420002,189.69413216999965,50690.75685504001 2025-11-04,09:27:49.000,308,11076627,-795,0,1762248468,15153.915686899993,189.7857708599986,50690.596151280006 2025-11-04,09:27:50.000,308,11076765,-795,0,1762248469,15153.888741659997,189.75757434000116,50690.693970960005 2025-11-04,09:27:51.000,308,11076751,-795,0,1762248470,15153.882005350002,189.82101651000266,50690.65204824 2025-11-04,09:27:52.000,308,11076598,-795,0,1762248471,15153.895477969992,189.82806564000202,50690.63807400001 2025-11-04,09:27:53.000,308,11076697,-795,0,1762248472,15153.888741659997,189.7998691200046,50690.68698384001 2025-11-04,09:27:54.000,308,11076590,-795,0,1762248473,15153.922423210002,189.72232869000436,50690.6730096 2025-11-04,09:27:55.000,308,11076579,-795,0,1762248474,15153.902214280002,189.77872172999923,50690.575189920004 2025-11-04,09:27:56.000,308,11076699,-795,0,1762248475,15153.908950589997,189.77167259999987,50690.61012552 2025-11-04,09:27:57.000,308,11076732,-795,0,1762248476,15153.902214280002,189.8985569400029,50690.65903536 2025-11-04,09:27:58.000,308,11076747,-795,0,1762248477,15153.915686899993,189.86331128999882,50690.49833160001 2025-11-04,09:27:59.000,308,11076756,-795,0,1762248478,15153.875269039992,189.90560607000225,50690.72191944 2025-11-04,09:28:00.000,308,11076506,-795,0,1762248479,15153.922423210002,189.86331128999882,50690.6730096 2025-11-04,09:28:01.000,308,11076495,-795,0,1762248480,15153.922423210002,189.83511477000138,50690.58217704 2025-11-04,09:28:02.000,308,11076693,-795,0,1762248481,15153.834851179992,189.82101651000266,50690.526280080005 2025-11-04,09:28:03.000,308,11076528,-795,0,1762248482,15153.841587490002,189.82101651000266,50690.5332672 2025-11-04,09:28:04.000,308,11076714,-795,0,1762248483,15153.935895829993,189.92675346000033,50690.56121568 2025-11-04,09:28:05.000,308,11076408,-795,0,1762248484,15153.780960700002,189.8139673800033,50690.49134448 2025-11-04,09:28:06.000,308,11076580,-795,0,1762248485,15153.868532729997,189.80691825000395,50690.36557632 2025-11-04,09:28:07.000,308,11076478,-795,0,1762248486,15154.030204169998,189.8139673800033,50690.596151280006 2025-11-04,09:28:08.000,308,11076789,-795,0,1762248487,15153.922423210002,189.75757434000116,50690.61711264001 2025-11-04,09:28:09.000,308,11076707,-795,0,1762248488,15153.983050000003,189.71527955999773,50690.30269224001 2025-11-04,09:28:10.000,308,11076550,-795,0,1762248489,15154.097567269993,189.89150781000353,50690.3935248 2025-11-04,09:28:11.000,308,11076838,-795,0,1762248490,15154.003258929988,189.8492130300001,50690.540254319996 2025-11-04,09:28:12.000,308,11076579,-795,0,1762248491,15154.063885719988,189.76462347000052,50690.54724144001 2025-11-04,09:28:13.000,308,11076687,-795,0,1762248492,15154.057149409993,189.86331128999882,50690.56820280001 2025-11-04,09:28:14.000,308,11076758,-795,0,1762248493,15154.084094649988,189.7998691200046,50690.372563439996 2025-11-04,09:28:15.000,308,11076600,-795,0,1762248494,15154.016731549993,189.82101651000266,50690.58916416001 2025-11-04,09:28:16.000,308,11076578,-795,0,1762248495,15153.989786309998,189.7505252100018,50690.44942176001 2025-11-04,09:28:17.000,308,11076559,-795,0,1762248496,15154.077358339993,189.79281998999795,50690.48435736 2025-11-04,09:28:18.000,308,11076601,-795,0,1762248497,15154.111039889998,189.79281998999795,50690.49833160001 2025-11-04,09:28:19.000,308,11076775,-795,0,1762248498,15154.117776199993,189.77872172999923,50690.49134448 2025-11-04,09:28:20.000,308,11076627,-795,0,1762248499,15154.070622029998,189.76462347000052,50690.48435736 2025-11-04,09:28:21.000,308,11076807,-795,0,1762248500,15154.104303579988,189.7998691200046,50690.54724144001 2025-11-04,09:28:22.000,308,11076457,-795,0,1762248501,15154.023467859988,189.92675346000033,50690.54724144001 2025-11-04,09:28:23.000,308,11076443,-795,0,1762248502,15154.178402989994,189.87036041999818,50690.44942176001 2025-11-04,09:28:24.000,308,11076584,-795,0,1762248503,15154.070622029998,189.9619991100044,50690.38653768 2025-11-04,09:28:25.000,308,11076662,-795,0,1762248504,15154.043676789988,189.98314650000248,50690.41448616 2025-11-04,09:28:26.000,308,11076715,-795,0,1762248505,15154.090830959998,189.85626215999946,50690.309679360005 2025-11-04,09:28:27.000,308,11076556,-795,0,1762248506,15154.009995239998,189.89150781000353,50690.30269224001 2025-11-04,09:28:28.000,308,11076394,-795,0,1762248507,15154.164930369989,189.9126552000016,50690.36557632 2025-11-04,09:28:29.000,308,11076504,-795,0,1762248508,15154.090830959998,189.9972447600012,50690.58916416001 2025-11-04,09:28:30.000,308,11076869,-795,0,1762248509,15154.225557159989,189.92675346000033,50690.35160208001 2025-11-04,09:28:31.000,308,11076588,-795,0,1762248510,15154.151457749998,189.9619991100044,50690.30269224001 2025-11-04,09:28:32.000,308,11076532,-795,0,1762248511,15154.111039889998,190.01839214999927,50690.372563439996 2025-11-04,09:28:33.000,308,11076495,-795,0,1762248512,15154.164930369989,189.96904824000376,50690.309679360005 2025-11-04,09:28:34.000,308,11076589,-795,0,1762248513,15154.191875609999,190.0113430199999,50690.29570512 2025-11-04,09:28:35.000,308,11076728,-795,0,1762248514,15154.225557159989,190.02544127999863,50690.38653768 2025-11-04,09:28:36.000,308,11076485,-795,0,1762248515,15154.117776199993,190.02544127999863,50690.358589200005 2025-11-04,09:28:37.000,308,11076726,-795,0,1762248516,15154.171666679998,190.10298170999886,50690.35160208001 2025-11-04,09:28:38.000,308,11076646,-795,0,1762248517,15154.245766089989,190.08888345000014,50690.33762784 2025-11-04,09:28:39.000,308,11076695,-795,0,1762248518,15154.400701219995,190.11707997000485,50690.463396 2025-11-04,09:28:40.000,308,11076609,-795,0,1762248519,15154.35354705,190.08183432000078,50690.19788544 2025-11-04,09:28:41.000,308,11076600,-795,0,1762248520,15154.420910149995,190.21576779000316,50690.309679360005 2025-11-04,09:28:42.000,308,11076492,-795,0,1762248521,15154.313129189999,190.26511169999867,50690.260769520006 2025-11-04,09:28:43.000,308,11076686,-795,0,1762248522,15154.42764645999,190.02544127999863,50690.3935248 2025-11-04,09:28:44.000,308,11076581,-795,0,1762248523,15154.4545917,190.18757126999844,50690.19788544 2025-11-04,09:28:45.000,308,11076553,-795,0,1762248524,15154.40743752999,190.23691518000123,50690.37955056001 2025-11-04,09:28:46.000,308,11076728,-795,0,1762248525,15154.37375598,190.15232562000165,50690.16993696 2025-11-04,09:28:47.000,308,11076647,-795,0,1762248526,15154.4545917,190.2087186600038,50690.24679528 2025-11-04,09:28:48.000,308,11076768,-795,0,1762248527,15154.42764645999,190.27216082999803,50690.22583392 2025-11-04,09:28:49.000,308,11076662,-795,0,1762248528,15154.420910149995,190.22281692000251,50690.22583392 2025-11-04,09:28:50.000,308,11076500,-795,0,1762248529,15154.44785538999,190.27920996000466,50690.33064072001 2025-11-04,09:28:51.000,308,11076467,-795,0,1762248530,15154.501745869995,190.3708486500036,50690.31666648 2025-11-04,09:28:52.000,308,11076578,-795,0,1762248531,15154.47480063,190.34970125999826,50690.239808160004 2025-11-04,09:28:53.000,308,11076537,-795,0,1762248532,15154.562372659995,190.22281692000251,50690.33762784 2025-11-04,09:28:54.000,308,11076713,-795,0,1762248533,15154.501745869995,190.22281692000251,50690.42147328001 2025-11-04,09:28:55.000,308,11076635,-755,0,1762248534,15154.59605421,190.38494691000233,50690.26775664 2025-11-04,09:28:56.000,308,11076647,-795,0,1762248535,15154.56910896999,190.27920996000466,50690.33762784 2025-11-04,09:28:57.000,308,11076638,-795,0,1762248536,15154.703835169996,190.4060943000004,50690.18391120001 2025-11-04,09:28:58.000,308,11076574,-795,0,1762248537,15154.622999449995,190.41314342999976,50690.25378240001 2025-11-04,09:28:59.000,308,11076765,-795,0,1762248538,15154.67015361999,190.4695364700019,50690.35160208001 2025-11-04,09:29:00.000,308,11076374,-795,0,1762248539,15154.64994468999,190.27920996000466,50690.288718 2025-11-04,09:29:01.000,308,11076463,-795,0,1762248540,15154.703835169996,190.39904517000105,50690.34461496 2025-11-04,09:29:02.000,308,11076589,-795,0,1762248541,15154.602790519995,190.44133995000448,50690.239808160004 2025-11-04,09:29:03.000,308,11076570,-795,0,1762248542,15154.683626239996,190.47658560000127,50690.27474376 2025-11-04,09:29:04.000,308,11076793,-795,0,1762248543,15154.643208379995,190.3919960400017,50690.26775664 2025-11-04,09:29:05.000,308,11076612,-795,0,1762248544,15154.71057147999,190.48363473000063,50690.204872559996 2025-11-04,09:29:06.000,308,11076718,-795,0,1762248545,15154.62973575999,190.49773298999935,50690.2188468 2025-11-04,09:29:07.000,308,11076747,-795,0,1762248546,15154.703835169996,190.54002777000278,50690.17692408 2025-11-04,09:29:08.000,308,11076515,-795,0,1762248547,15154.69709886,190.48363473000063,50690.260769520006 2025-11-04,09:29:09.000,308,11076577,-795,0,1762248548,15154.730780409991,190.47658560000127,50690.190898320005 2025-11-04,09:29:10.000,308,11076554,-795,0,1762248549,15154.61626314,190.617568200003,50690.190898320005 2025-11-04,09:29:11.000,308,11076575,-795,0,1762248550,15154.69036254999,190.56822429000022,50690.1489756 2025-11-04,09:29:12.000,308,11076658,-715,0,1762248551,15154.703835169996,190.5893716799983,50690.204872559996 2025-11-04,09:29:13.000,308,11076549,-755,0,1762248552,15154.71057147999,190.61051907000365,50690.18391120001 2025-11-04,09:29:14.000,308,11076606,-795,0,1762248553,15154.77793458,190.65986297999916,50690.141988480005 2025-11-04,09:29:15.000,308,11076562,-795,0,1762248554,15154.77793458,190.61051907000365,50690.12801424 2025-11-04,09:29:16.000,308,11076740,-795,0,1762248555,15154.71730779,190.5893716799983,50690.19788544 2025-11-04,09:29:17.000,308,11076485,-795,0,1762248556,15154.703835169996,190.7021577600026,50690.06513016001 2025-11-04,09:29:18.000,308,11076613,-795,0,1762248557,15154.771198269991,190.5541260300015,50690.037181679996 2025-11-04,09:29:19.000,308,11076624,-795,0,1762248558,15154.798143510001,190.59642080999765,50690.11404000001 2025-11-04,09:29:20.000,308,11076677,-795,0,1762248559,15154.852033989991,190.75855080000474,50690.19788544 2025-11-04,09:29:21.000,308,11076331,-795,0,1762248560,15154.878979230001,190.68101037000451,50690.23282104001 2025-11-04,09:29:22.000,308,11076711,-795,0,1762248561,15154.865506609996,190.61051907000365,50690.2188468 2025-11-04,09:29:23.000,308,11076666,-795,0,1762248562,15154.804879819996,190.68101037000451,50690.190898320005 2025-11-04,09:29:24.000,308,11076585,-795,0,1762248563,15154.905924469997,190.73035428000003,50690.17692408 2025-11-04,09:29:25.000,308,11076426,-795,0,1762248564,15154.798143510001,190.75855080000474,50690.093078640006 2025-11-04,09:29:26.000,308,11076635,-795,0,1762248565,15154.905924469997,190.61051907000365,50690.03019456 2025-11-04,09:29:27.000,308,11076716,-795,0,1762248566,15154.905924469997,190.7655999300041,50689.96731048001 2025-11-04,09:29:28.000,308,11076556,-795,0,1762248567,15155.000232810002,190.67396123999788,50690.190898320005 2025-11-04,09:29:29.000,308,11076524,-795,0,1762248568,15154.973287569992,190.63166646000172,50690.12801424 2025-11-04,09:29:30.000,308,11076669,-795,0,1762248569,15154.926133399997,190.77264906000346,50690.072117280004 2025-11-04,09:29:31.000,308,11076525,-795,0,1762248570,15154.912660779992,190.8360912299977,50690.1489756 2025-11-04,09:29:32.000,308,11076835,-795,0,1762248571,15154.959814950002,190.8501894900037,50690.093078640006 2025-11-04,09:29:33.000,308,11076679,-795,0,1762248572,15155.033914359992,190.77264906000346,50690.01622032001 2025-11-04,09:29:34.000,308,11076831,-795,0,1762248573,15155.067595909997,190.88543514000048,50690.072117280004 2025-11-04,09:29:35.000,308,11076664,-795,0,1762248574,15155.054123289992,190.82904209999833,50690.11404000001 2025-11-04,09:29:36.000,308,11076626,-795,0,1762248575,15155.000232810002,190.7021577600026,50690.037181679996 2025-11-04,09:29:37.000,308,11076701,-795,0,1762248576,15154.993496499992,190.82199296999897,50689.98128472 2025-11-04,09:29:38.000,308,11076755,-795,0,1762248577,15155.074332219992,190.77969819000282,50690.204872559996 2025-11-04,09:29:39.000,308,11076574,-795,0,1762248578,15155.134959009993,190.8360912299977,50690.072117280004 2025-11-04,09:29:40.000,308,11076656,-795,0,1762248579,15155.108013769997,190.8995333999992,50690.06513016001 2025-11-04,09:29:41.000,308,11076482,-795,0,1762248580,15155.128222699997,190.99822122000478,50690.023207440005 2025-11-04,09:29:42.000,308,11076674,-795,0,1762248581,15155.161904250002,190.82904209999833,50690.18391120001 2025-11-04,09:29:43.000,308,11076604,-715,0,1762248582,15155.175376869993,190.97707382999943,50690.12801424 2025-11-04,09:29:44.000,308,11076602,-795,0,1762248583,15155.249476279998,190.79379645000154,50689.98128472 2025-11-04,09:29:45.000,308,11076681,-795,0,1762248584,15155.249476279998,190.74445253999875,50690.037181679996 2025-11-04,09:29:46.000,308,11076691,-795,0,1762248585,15155.161904250002,190.8642877500024,50689.96032336 2025-11-04,09:29:47.000,308,11076515,-795,0,1762248586,15155.269685209998,190.94182818000263,50689.99525896001 2025-11-04,09:29:48.000,308,11076584,-795,0,1762248587,15155.276421519993,190.8501894900037,50690.141988480005 2025-11-04,09:29:49.000,308,11076559,-795,0,1762248588,15155.370729859998,190.88543514000048,50690.01622032001 2025-11-04,09:29:50.000,308,11076468,-795,0,1762248589,15155.370729859998,190.948877310002,50689.86250368 2025-11-04,09:29:51.000,308,11076602,-795,0,1762248590,15155.471774509999,190.92068079000455,50689.93237488 2025-11-04,09:29:52.000,308,11076800,-795,0,1762248591,15155.458301889994,190.87838601000112,50689.94634912001 2025-11-04,09:29:53.000,308,11076684,-795,0,1762248592,15155.451565579999,190.85723862000305,50689.84852944001 2025-11-04,09:29:54.000,308,11076636,-795,0,1762248593,15155.478510819994,190.94182818000263,50689.806606720005 2025-11-04,09:29:55.000,308,11076672,-795,0,1762248594,15155.478510819994,190.97002470000007,50689.87647792001 2025-11-04,09:29:56.000,308,11076613,-795,0,1762248595,15155.52566498999,190.9277299200039,50689.96032336 2025-11-04,09:29:57.000,308,11076574,-795,0,1762248596,15155.56608284999,190.93477905000327,50690.05814304 2025-11-04,09:29:58.000,308,11076692,-795,0,1762248597,15155.52566498999,191.08281078000437,50690.023207440005 2025-11-04,09:29:59.000,308,11076639,-795,0,1762248598,15155.599764399994,191.0475651300003,50690.0791044 2025-11-04,09:30:00.000,308,11076736,-795,0,1762248599,15155.56608284999,191.03346687000158,50690.01622032001 2025-11-04,09:30:01.000,308,11076537,-795,0,1762248600,15155.74796321999,190.8642877500024,50689.88346504 2025-11-04,09:30:02.000,308,11076691,-795,0,1762248601,15155.7344906,190.87838601000112,50689.974297600005 2025-11-04,09:30:03.000,308,11076707,-795,0,1762248602,15155.822062629995,190.97002470000007,50689.98128472 2025-11-04,09:30:04.000,308,11076715,-795,0,1762248603,15155.801853699995,190.81494383999961,50690.00224608 2025-11-04,09:30:05.000,308,11076484,-795,0,1762248604,15155.74796321999,190.87838601000112,50689.95333624 2025-11-04,09:30:06.000,308,11076613,-795,0,1762248605,15155.842271559995,190.91363165999792,50690.05115592 2025-11-04,09:30:07.000,308,11076600,-795,0,1762248606,15155.943316209996,190.73035428000003,50690.01622032001 2025-11-04,09:30:08.000,308,11076597,-795,0,1762248607,15155.929843589991,190.97002470000007,50689.89045216 2025-11-04,09:30:09.000,308,11076618,-795,0,1762248608,15155.99720669,190.7655999300041,50689.98128472 2025-11-04,09:30:10.000,308,11076667,-795,0,1762248609,15155.970261449991,190.8501894900037,50690.08609152001 2025-11-04,09:30:11.000,308,11076639,-795,0,1762248610,15156.118460270001,190.8360912299977,50690.10006576 2025-11-04,09:30:12.000,308,11076633,-795,0,1762248611,15156.071306099991,190.92068079000455,50689.98827184 2025-11-04,09:30:13.000,308,11076663,-795,0,1762248612,15156.037624550001,190.89248426999984,50689.91840064001 2025-11-04,09:30:14.000,308,11076793,-795,0,1762248613,15156.158878130002,190.89248426999984,50689.95333624 2025-11-04,09:30:15.000,308,11076738,-795,0,1762248614,15156.246450159997,190.84314036000433,50689.96731048001 2025-11-04,09:30:16.000,308,11076514,-795,0,1762248615,15156.226241229997,190.87133688000176,50689.939362 2025-11-04,09:30:17.000,308,11076654,-795,0,1762248616,15156.212768609992,190.8360912299977,50689.904426400004 2025-11-04,09:30:18.000,308,11076676,-795,0,1762248617,15156.367703739998,190.78674732000218,50690.04416880001 2025-11-04,09:30:19.000,308,11076660,-795,0,1762248618,15156.421594219988,190.84314036000433,50690.0791044 2025-11-04,09:30:20.000,308,11076628,-795,0,1762248619,15156.381176360002,190.77969819000282,50690.023207440005 2025-11-04,09:30:21.000,308,11076662,-795,0,1762248620,15156.381176360002,190.7655999300041,50689.93237488 2025-11-04,09:30:22.000,308,11076500,-795,0,1762248621,15156.387912669998,190.7655999300041,50689.89743928001 2025-11-04,09:30:23.000,308,11076643,-755,0,1762248622,15156.414857909993,190.68101037000451,50689.91840064001 2025-11-04,09:30:24.000,308,11076854,-795,0,1762248623,15156.556320419993,190.87838601000112,50689.869490799996 2025-11-04,09:30:25.000,308,11076506,-795,0,1762248624,15156.475484699993,190.7515016699981,50689.93237488 2025-11-04,09:30:26.000,308,11076682,-795,0,1762248625,15156.482221009988,190.85723862000305,50689.81359384 2025-11-04,09:30:27.000,308,11076717,-795,0,1762248626,15156.670837689999,190.82904209999833,50689.855516560005 2025-11-04,09:30:28.000,308,11076676,-795,0,1762248627,15156.684310309989,190.63871559000108,50689.98128472 2025-11-04,09:30:29.000,308,11076630,-795,0,1762248628,15156.78535495999,190.77969819000282,50689.974297600005 2025-11-04,09:30:30.000,308,11076721,-795,0,1762248629,15156.751673409999,190.8995333999992,50689.79263248 2025-11-04,09:30:31.000,308,11076637,-795,0,1762248630,15156.89313592,190.75855080000474,50689.91141352 2025-11-04,09:30:32.000,308,11076628,-795,0,1762248631,15157.03459843,190.61051907000365,50690.01622032001 2025-11-04,09:30:33.000,308,11076673,-795,0,1762248632,15157.03459843,190.7162560200013,50690.0791044 2025-11-04,09:30:34.000,308,11076726,-755,0,1762248633,15157.06827997999,190.65986297999916,50690.10705288 2025-11-04,09:30:35.000,308,11076702,-795,0,1762248634,15157.11543415,190.65986297999916,50690.00224608 2025-11-04,09:30:36.000,308,11076564,-795,0,1762248635,15157.11543415,190.54707690000214,50689.91840064001 2025-11-04,09:30:37.000,308,11076541,-795,0,1762248636,15157.11543415,190.617568200003,50690.05814304 2025-11-04,09:30:38.000,308,11076738,-795,0,1762248637,15157.229951419991,190.47658560000127,50690.1489756 2025-11-04,09:30:39.000,308,11076850,-795,0,1762248638,15157.290578209992,190.4554382100032,50689.98827184 2025-11-04,09:30:40.000,308,11076618,-795,0,1762248639,15157.378150240002,190.44838908000384,50689.93237488 2025-11-04,09:30:41.000,308,11076646,-795,0,1762248640,15157.351204999992,190.39904517000105,50689.96731048001 2025-11-04,09:30:42.000,308,11076594,-795,0,1762248641,15157.458985960002,190.43429081999784,50689.94634912001 2025-11-04,09:30:43.000,308,11076814,-795,0,1762248642,15157.613921089993,190.32855387000018,50690.023207440005 2025-11-04,09:30:44.000,308,11076466,-795,0,1762248643,15157.600448470002,190.25101343999995,50690.15596272 2025-11-04,09:30:45.000,308,11076696,-795,0,1762248644,15157.600448470002,190.22281692000251,50689.91840064001 2025-11-04,09:30:46.000,308,11076695,-795,0,1762248645,15157.634130019993,190.22986605000187,50689.764684 2025-11-04,09:30:47.000,308,11076648,-795,0,1762248646,15157.741910979988,190.25101343999995,50689.89743928001 2025-11-04,09:30:48.000,308,11076538,-795,0,1762248647,15157.688020499998,190.08888345000014,50689.98128472 2025-11-04,09:30:49.000,308,11076510,-795,0,1762248648,15157.694756809993,190.0606869300027,50689.98827184 2025-11-04,09:30:50.000,308,11076521,-795,0,1762248649,15157.883373489989,190.21576779000316,50689.96731048001 2025-11-04,09:30:51.000,308,11076715,-795,0,1762248650,15157.816010389994,190.08183432000078,50689.99525896001 2025-11-04,09:30:52.000,308,11076754,-795,0,1762248651,15157.910318729999,190.032490409998,50690.00224608 2025-11-04,09:30:53.000,308,11076591,-795,0,1762248652,15157.883373489989,189.88445868000417,50690.01622032001 2025-11-04,09:30:54.000,308,11076645,-795,0,1762248653,15157.937263969994,189.82101651000266,50689.939362 2025-11-04,09:30:55.000,308,11076585,-795,0,1762248654,15157.98441813999,189.96904824000376,50690.093078640006 2025-11-04,09:30:56.000,308,11076686,-795,0,1762248655,15158.07199017,189.82806564000202,50689.939362 2025-11-04,09:30:57.000,308,11076593,-795,0,1762248656,15158.10567171999,189.77872172999923,50689.96731048001 2025-11-04,09:30:58.000,308,11076663,-795,0,1762248657,15158.119144339995,189.71527955999773,50690.03019456 2025-11-04,09:30:59.000,308,11076546,-795,0,1762248658,15158.179771129995,189.7998691200046,50690.0092332 2025-11-04,09:31:00.000,308,11076803,-795,0,1762248659,15158.16629850999,189.7998691200046,50690.10006576 2025-11-04,09:31:01.000,308,11076713,-795,0,1762248660,15158.25387054,189.60954261000006,50690.12102712 2025-11-04,09:31:02.000,308,11076620,-795,0,1762248661,15158.23366161,189.61659173999942,50690.03019456 2025-11-04,09:31:03.000,308,11076568,-795,0,1762248662,15158.27407947,189.53200217999984,50689.95333624 2025-11-04,09:31:04.000,308,11076650,-795,0,1762248663,15158.408805669991,189.57429696000327,50690.093078640006 2025-11-04,09:31:05.000,308,11076732,-795,0,1762248664,15158.476168770001,189.4756091399977,50690.04416880001 2025-11-04,09:31:06.000,308,11076717,-795,0,1762248665,15158.34817887999,189.5390513099992,50689.98128472 2025-11-04,09:31:07.000,308,11076905,-795,0,1762248666,15158.469432459991,189.4403634900009,50689.96032336 2025-11-04,09:31:08.000,308,11076692,-795,0,1762248667,15158.577213420001,189.33462654000323,50690.03019456 2025-11-04,09:31:09.000,308,11076439,-795,0,1762248668,15158.583949729997,189.22184045999893,50690.03019456 2025-11-04,09:31:10.000,308,11076684,-795,0,1762248669,15158.624367589997,189.24298785000428,50690.16294984001 2025-11-04,09:31:11.000,308,11076667,-795,0,1762248670,15158.624367589997,189.10200525000255,50689.98128472 2025-11-04,09:31:12.000,308,11076617,-795,0,1762248671,15158.664785449997,189.0456122100004,50690.08609152001 2025-11-04,09:31:13.000,308,11076430,-795,0,1762248672,15158.725412239997,188.98921916999825,50690.03019456 2025-11-04,09:31:14.000,308,11076432,-795,0,1762248673,15158.732148549992,188.96807178000017,50690.05814304 2025-11-04,09:31:15.000,308,11076422,-795,0,1762248674,15158.812984269993,188.9469243900021,50689.93237488 2025-11-04,09:31:16.000,308,11076681,-795,0,1762248675,15158.819720580002,188.79184353000164,50690.23282104001 2025-11-04,09:31:17.000,308,11076661,-795,0,1762248676,15158.812984269993,188.79184353000164,50690.0092332 2025-11-04,09:31:18.000,308,11076578,-795,0,1762248677,15158.806247959998,188.67200831999799,50690.093078640006 2025-11-04,09:31:19.000,308,11076511,-795,0,1762248678,15158.765830099997,188.78479440000228,50690.23282104001 2025-11-04,09:31:20.000,308,11076514,-635,0,1762248679,15158.819720580002,188.7002048400027,50690.0791044 2025-11-04,09:31:21.000,308,11076679,-795,0,1762248680,15159.028546189998,188.6015170200044,50690.16993696 2025-11-04,09:31:22.000,308,11076785,-795,0,1762248681,15158.887083679998,188.54512398000224,50690.05115592 2025-11-04,09:31:23.000,308,11076748,-795,0,1762248682,15159.055491429994,188.38299399000243,50690.18391120001 2025-11-04,09:31:24.000,308,11076622,-795,0,1762248683,15159.028546189998,188.46053442000266,50690.204872559996 2025-11-04,09:31:25.000,308,11076868,-795,0,1762248684,15159.149799769999,188.46053442000266,50690.23282104001 2025-11-04,09:31:26.000,308,11076650,-795,0,1762248685,15159.042018809989,188.29840443000285,50690.13500136001 2025-11-04,09:31:27.000,308,11076522,-795,0,1762248686,15159.129590839999,188.3054535600022,50690.309679360005 2025-11-04,09:31:28.000,308,11076606,-795,0,1762248687,15159.062227739989,188.26315877999878,50690.11404000001 2025-11-04,09:31:29.000,308,11076564,-795,0,1762248688,15159.18348131999,188.15037270000175,50690.0791044 2025-11-04,09:31:30.000,308,11076588,-795,0,1762248689,15159.20369024999,187.9459479299985,50690.190898320005 2025-11-04,09:31:31.000,308,11076724,-795,0,1762248690,15159.19021763,188.0798814000009,50690.22583392 2025-11-04,09:31:32.000,308,11076731,-795,0,1762248691,15159.20369024999,187.93889879999915,50690.16294984001 2025-11-04,09:31:33.000,308,11076794,-795,0,1762248692,15159.22389917999,187.896604020003,50690.190898320005 2025-11-04,09:31:34.000,308,11076678,-795,0,1762248693,15159.26431703999,187.84021098000085,50690.19788544 2025-11-04,09:31:35.000,308,11076684,-795,0,1762248694,15159.14306345999,187.85430923999957,50690.23282104001 2025-11-04,09:31:36.000,308,11076542,-795,0,1762248695,15159.28452596999,187.81906359000277,50690.22583392 2025-11-04,09:31:37.000,308,11076778,-795,0,1762248696,15159.26431703999,187.6005405600008,50690.30269224001 2025-11-04,09:31:38.000,308,11076584,-795,0,1762248697,15159.277789659995,187.72742490000383,50690.34461496 2025-11-04,09:31:39.000,308,11076660,-795,0,1762248698,15159.35188907,187.60758969000017,50690.24679528 2025-11-04,09:31:40.000,308,11076731,-795,0,1762248699,15159.338416449995,187.6498844700036,50690.28173088001 2025-11-04,09:31:41.000,308,11076597,-795,0,1762248700,15159.39230693,187.57234404000337,50690.33064072001 2025-11-04,09:31:42.000,308,11076735,-795,0,1762248701,15159.43272479,187.46660708999843,50690.33762784 2025-11-04,09:31:43.000,308,11076663,-795,0,1762248702,15159.43272479,187.438410570001,50690.25378240001 2025-11-04,09:31:44.000,308,11076704,-795,0,1762248703,15159.378834309995,187.4031649200042,50690.24679528 2025-11-04,09:31:45.000,308,11076641,-795,0,1762248704,15159.50682419999,187.45955795999907,50690.10705288 2025-11-04,09:31:46.000,308,11076658,-795,0,1762248705,15159.372098,187.41021405000356,50690.12801424 2025-11-04,09:31:47.000,308,11076634,-795,0,1762248706,15159.43272479,187.4031649200042,50690.29570512 2025-11-04,09:31:48.000,308,11076564,-795,0,1762248707,15159.500087889995,187.27628058000118,50690.26775664 2025-11-04,09:31:49.000,308,11076573,-795,0,1762248708,15159.54724205999,187.13529797999945,50690.31666648 2025-11-04,09:31:50.000,308,11076695,-795,0,1762248709,15159.601132539996,187.107101460002,50690.25378240001 2025-11-04,09:31:51.000,308,11076621,-795,0,1762248710,15159.601132539996,187.0084136400037,50690.33762784 2025-11-04,09:31:52.000,308,11076632,-795,0,1762248711,15159.628077779991,186.980217119999,50690.37955056001 2025-11-04,09:31:53.000,308,11076634,-795,0,1762248712,15159.628077779991,187.13529797999945,50690.43544752 2025-11-04,09:31:54.000,308,11076702,-795,0,1762248713,15159.607868849991,187.07185580999794,50690.35160208001 2025-11-04,09:31:55.000,308,11076504,-795,0,1762248714,15159.702177189996,186.93792234000284,50690.204872559996 2025-11-04,09:31:56.000,308,11076446,-795,0,1762248715,15159.661759329996,186.77579235000303,50690.260769520006 2025-11-04,09:31:57.000,308,11076674,-795,0,1762248716,15159.641550399996,186.66300626999873,50690.141988480005 2025-11-04,09:31:58.000,308,11076690,-795,0,1762248717,15159.742595049996,186.68415366000409,50690.35160208001 2025-11-04,09:31:59.000,308,11076558,-795,0,1762248718,15159.722386119996,186.57841670999915,50690.407499040004 2025-11-04,09:32:00.000,308,11076764,-755,0,1762248719,15159.857112320002,186.52907280000363,50690.309679360005 2025-11-04,09:32:01.000,308,11076809,-795,0,1762248720,15159.843639699997,186.59251496999786,50690.239808160004 2025-11-04,09:32:02.000,308,11076441,-795,0,1762248721,15159.776276600001,186.37399194000318,50690.309679360005 2025-11-04,09:32:03.000,308,11076551,-795,0,1762248722,15159.877321250002,186.3880902000019,50690.3236536 2025-11-04,09:32:04.000,308,11076478,-795,0,1762248723,15159.884057559997,186.31759890000103,50690.288718 2025-11-04,09:32:05.000,308,11076555,-795,0,1762248724,15159.762803979997,186.24710760000016,50690.33762784 2025-11-04,09:32:06.000,308,11076787,-795,0,1762248725,15159.695440880001,186.16251804000058,50690.34461496 2025-11-04,09:32:07.000,308,11076541,-795,0,1762248726,15159.931211729992,186.12022326000442,50690.33762784 2025-11-04,09:32:08.000,308,11076580,-795,0,1762248727,15159.843639699997,186.06383022000227,50690.41448616 2025-11-04,09:32:09.000,308,11076655,-795,0,1762248728,15159.877321250002,186.10612499999843,50690.47038312001 2025-11-04,09:32:10.000,308,11076643,-795,0,1762248729,15159.863848629997,186.05678109000291,50690.51929296001 2025-11-04,09:32:11.000,308,11076767,-795,0,1762248730,15159.897530180002,185.9580932700046,50690.35160208001 2025-11-04,09:32:12.000,308,11076520,-795,0,1762248731,15159.863848629997,186.00743718000012,50690.33762784 2025-11-04,09:32:13.000,308,11076622,-795,0,1762248732,15159.924475419997,185.76071763000073,50690.260769520006 2025-11-04,09:32:14.000,308,11076850,-795,0,1762248733,15159.863848629997,185.7818650199988,50690.35160208001 2025-11-04,09:32:15.000,308,11076656,-795,0,1762248734,15159.917739110002,185.73957024000265,50690.47038312001 2025-11-04,09:32:16.000,308,11076599,-795,0,1762248735,15159.897530180002,185.77481588999945,50690.358589200005 2025-11-04,09:32:17.000,308,11076665,-795,0,1762248736,15159.857112320002,185.61268589999963,50690.30269224001 2025-11-04,09:32:18.000,308,11076754,-795,0,1762248737,15159.924475419997,185.7325211100033,50690.26775664 2025-11-04,09:32:19.000,308,11076603,-795,0,1762248738,15159.843639699997,185.66907894000178,50690.49833160001 2025-11-04,09:32:20.000,308,11076628,-795,0,1762248739,15159.951420659992,185.49285069000325,50690.27474376 2025-11-04,09:32:21.000,308,11076700,-795,0,1762248740,15159.850376009992,185.3730154799996,50690.35160208001 2025-11-04,09:32:22.000,308,11076465,-795,0,1762248741,15159.998574830002,185.4364576500011,50690.49134448 2025-11-04,09:32:23.000,308,11076805,-795,0,1762248742,15159.884057559997,185.2743276600013,50690.3935248 2025-11-04,09:32:24.000,308,11076742,-795,0,1762248743,15159.971629589993,185.2249837499985,50690.358589200005 2025-11-04,09:32:25.000,308,11076697,-755,0,1762248744,15159.897530180002,185.3095733099981,50690.44942176001 2025-11-04,09:32:26.000,308,11076643,-795,0,1762248745,15159.877321250002,185.21793461999914,50690.33064072001 2025-11-04,09:32:27.000,308,11076693,-795,0,1762248746,15159.931211729992,185.175639840003,50690.51230584 2025-11-04,09:32:28.000,308,11076500,-795,0,1762248747,15159.951420659992,185.01350985000317,50690.41448616 2025-11-04,09:32:29.000,308,11076523,-795,0,1762248748,15159.931211729992,185.02055898000253,50690.41448616 2025-11-04,09:32:30.000,308,11076723,-795,0,1762248749,15159.978365900002,185.00646072000382,50690.33762784 2025-11-04,09:32:31.000,308,11076591,-795,0,1762248750,15159.998574830002,184.830232469998,50690.34461496 2025-11-04,09:32:32.000,308,11076661,-795,0,1762248751,15159.884057559997,184.830232469998,50690.42147328001 2025-11-04,09:32:33.000,308,11076451,-795,0,1762248752,15159.917739110002,184.7808885600025,50690.50531872 2025-11-04,09:32:34.000,308,11076798,-795,0,1762248753,15159.917739110002,184.74564290999842,50690.47038312001 2025-11-04,09:32:35.000,308,11076695,-795,0,1762248754,15159.917739110002,184.6328568300014,50690.51929296001 2025-11-04,09:32:36.000,308,11076545,-755,0,1762248755,15159.951420659992,184.717446390001,50690.42147328001 2025-11-04,09:32:37.000,308,11076531,-795,0,1762248756,15159.803221839997,184.65400421999948,50690.40051192001 2025-11-04,09:32:38.000,308,11076491,-795,0,1762248757,15159.796485530002,184.56236553000053,50690.477370240005 2025-11-04,09:32:39.000,308,11076676,-795,0,1762248758,15159.870584939992,184.61875857000268,50690.463396 2025-11-04,09:32:40.000,308,11076785,-795,0,1762248759,15159.830167079992,184.60466031000396,50690.38653768 2025-11-04,09:32:41.000,308,11076495,-795,0,1762248760,15159.944684349997,184.50597248999838,50690.38653768 2025-11-04,09:32:42.000,308,11076591,-795,0,1762248761,15159.884057559997,184.4213829299988,50690.36557632 2025-11-04,09:32:43.000,308,11076795,-795,0,1762248762,15159.850376009992,184.34384249999857,50690.428460400006 2025-11-04,09:32:44.000,308,11076704,-795,0,1762248763,15159.789749219992,184.34384249999857,50690.47038312001 2025-11-04,09:32:45.000,308,11076500,-795,0,1762248764,15159.904266489997,184.49187422999967,50690.49833160001 2025-11-04,09:32:46.000,308,11076716,-795,0,1762248765,15159.830167079992,184.26630206999835,50690.49134448 2025-11-04,09:32:47.000,308,11076836,-795,0,1762248766,15159.749331359992,184.15351599000132,50690.645061120005 2025-11-04,09:32:48.000,308,11076578,-795,0,1762248767,15159.776276600001,184.14646686000196,50690.40051192001 2025-11-04,09:32:49.000,308,11076635,-795,0,1762248768,15159.803221839997,184.2874494600037,50690.58916416001 2025-11-04,09:32:50.000,308,11076635,-795,0,1762248769,15159.877321250002,184.15351599000132,50690.540254319996 2025-11-04,09:32:51.000,308,11076586,-795,0,1762248770,15159.857112320002,184.18876163999812,50690.693970960005 2025-11-04,09:32:52.000,308,11076486,-795,0,1762248771,15159.756067670001,184.0407299100043,50690.66602248001 2025-11-04,09:32:53.000,308,11076787,-715,0,1762248772,15159.870584939992,184.09712294999918,50690.66602248001 2025-11-04,09:32:54.000,308,11076538,-795,0,1762248773,15159.857112320002,184.1112212099979,50690.49134448 2025-11-04,09:32:55.000,308,11076694,-795,0,1762248774,15159.843639699997,184.0266316499983,50690.54724144001 2025-11-04,09:32:56.000,308,11076754,-795,0,1762248775,15159.823430769997,184.04777904000366,50690.540254319996 2025-11-04,09:32:57.000,308,11076740,-795,0,1762248776,15159.850376009992,184.01958251999895,50690.45640888 2025-11-04,09:32:58.000,308,11076781,-795,0,1762248777,15159.863848629997,184.13236860000325,50690.51230584 2025-11-04,09:32:59.000,308,11076671,-795,0,1762248778,15159.836903390002,183.90679644000193,50690.48435736 2025-11-04,09:33:00.000,308,11076503,-795,0,1762248779,15159.890793869992,184.0266316499983,50690.58217704 2025-11-04,09:33:01.000,308,11076752,-795,0,1762248780,15159.978365900002,183.94909121999808,50690.56121568 2025-11-04,09:33:02.000,308,11076460,-795,0,1762248781,15159.830167079992,183.88564905000385,50690.49134448 2025-11-04,09:33:03.000,308,11076686,-795,0,1762248782,15159.911002799992,183.83630514000106,50690.288718 2025-11-04,09:33:04.000,308,11076639,-795,0,1762248783,15159.897530180002,183.94909121999808,50690.61012552 2025-11-04,09:33:05.000,308,11076647,-795,0,1762248784,15159.917739110002,183.88564905000385,50690.56121568 2025-11-04,09:33:06.000,308,11076796,-795,0,1762248785,15159.823430769997,183.94204208999872,50690.42147328001 2025-11-04,09:33:07.000,308,11076499,-795,0,1762248786,15159.843639699997,183.92794383,50690.41448616 2025-11-04,09:33:08.000,308,11076534,-795,0,1762248787,15159.789749219992,183.9772877400028,50690.43544752 2025-11-04,09:33:09.000,308,11076650,-795,0,1762248788,15159.735858740001,183.88564905000385,50690.66602248001 2025-11-04,09:33:10.000,308,11076625,-795,0,1762248789,15159.742595049996,183.83630514000106,50690.407499040004 2025-11-04,09:33:11.000,308,11076660,-795,0,1762248790,15159.809958149992,183.71646993000468,50690.526280080005 2025-11-04,09:33:12.000,308,11076554,-795,0,1762248791,15159.830167079992,183.82220688000234,50690.38653768 2025-11-04,09:33:13.000,308,11076537,-795,0,1762248792,15159.729122429992,183.80105949000426,50690.49833160001 2025-11-04,09:33:14.000,308,11076745,-795,0,1762248793,15159.776276600001,183.75876471000083,50690.463396 2025-11-04,09:33:15.000,308,11076606,-795,0,1762248794,15159.870584939992,183.78696122999827,50690.51929296001 2025-11-04,09:33:16.000,308,11076552,-795,0,1762248795,15159.809958149992,183.66007689000253,50690.463396 2025-11-04,09:33:17.000,308,11076656,-795,0,1762248796,15159.816694460002,183.70237166999868,50690.51230584 2025-11-04,09:33:18.000,308,11076712,-795,0,1762248797,15159.769540289992,183.77286296999955,50690.51230584 2025-11-04,09:33:19.000,308,11076628,-795,0,1762248798,15159.890793869992,183.58958559000166,50690.3935248 2025-11-04,09:33:20.000,308,11076638,-795,0,1762248799,15159.816694460002,183.66007689000253,50690.35160208001 2025-11-04,09:33:21.000,308,11076523,-795,0,1762248800,15159.836903390002,183.6177821099991,50690.49134448 2025-11-04,09:33:22.000,308,11076661,-795,0,1762248801,15159.816694460002,183.74466645000211,50690.49134448 2025-11-04,09:33:23.000,308,11076549,-795,0,1762248802,15159.857112320002,183.6459786300038,50690.463396 2025-11-04,09:33:24.000,308,11076653,-795,0,1762248803,15159.870584939992,183.5190942900008,50690.48435736 2025-11-04,09:33:25.000,308,11076736,-795,0,1762248804,15159.897530180002,183.56843820000358,50690.3935248 2025-11-04,09:33:26.000,308,11076728,-795,0,1762248805,15159.756067670001,183.59663472000102,50690.29570512 2025-11-04,09:33:27.000,308,11076651,-755,0,1762248806,15159.850376009992,183.5825364600023,50690.24679528 2025-11-04,09:33:28.000,308,11076602,-795,0,1762248807,15159.796485530002,183.469750379998,50690.41448616 2025-11-04,09:33:29.000,308,11076575,-755,0,1762248808,15159.803221839997,183.56138907000422,50690.38653768 2025-11-04,09:33:30.000,308,11076569,-795,0,1762248809,15159.809958149992,183.3710625599997,50690.29570512 2025-11-04,09:33:31.000,308,11076469,-715,0,1762248810,15159.796485530002,183.49089777000336,50690.44243464 2025-11-04,09:33:32.000,308,11076806,-795,0,1762248811,15159.729122429992,183.49089777000336,50690.49134448 2025-11-04,09:33:33.000,308,11076597,-795,0,1762248812,15159.863848629997,183.37811168999906,50690.45640888 2025-11-04,09:33:34.000,308,11076548,-795,0,1762248813,15159.695440880001,183.37811168999906,50690.25378240001 2025-11-04,09:33:35.000,308,11076554,-795,0,1762248814,15159.796485530002,183.39220994999778,50690.36557632 2025-11-04,09:33:36.000,308,11076800,-795,0,1762248815,15159.729122429992,183.25827648000268,50690.372563439996 2025-11-04,09:33:37.000,308,11076432,-795,0,1762248816,15159.769540289992,183.32876778000355,50690.3236536 2025-11-04,09:33:38.000,308,11076534,-795,0,1762248817,15159.722386119996,183.32876778000355,50690.38653768 2025-11-04,09:33:39.000,308,11076775,-795,0,1762248818,15159.843639699997,183.31466952000483,50690.44942176001 2025-11-04,09:33:40.000,308,11076542,-795,0,1762248819,15159.769540289992,183.23007995999797,50690.47038312001 2025-11-04,09:33:41.000,308,11076607,-795,0,1762248820,15159.715649810001,183.30057125999883,50690.33762784 2025-11-04,09:33:42.000,308,11076496,-795,0,1762248821,15159.789749219992,183.34286604000226,50690.43544752 2025-11-04,09:33:43.000,308,11076574,-795,0,1762248822,15159.789749219992,183.16663779000373,50690.38653768 2025-11-04,09:33:44.000,308,11076853,-795,0,1762248823,15159.735858740001,183.21598169999925,50690.33064072001 2025-11-04,09:33:45.000,308,11076427,-795,0,1762248824,15159.809958149992,183.11024475000158,50690.407499040004 2025-11-04,09:33:46.000,308,11076679,-795,0,1762248825,15159.722386119996,183.09614649000287,50690.2188468 2025-11-04,09:33:47.000,308,11076530,-795,0,1762248826,15159.762803979997,183.19483431000117,50690.260769520006 2025-11-04,09:33:48.000,308,11076855,-795,0,1762248827,15159.729122429992,183.0890973600035,50690.190898320005 2025-11-04,09:33:49.000,308,11076584,-795,0,1762248828,15159.762803979997,183.10319562000223,50690.40051192001 2025-11-04,09:33:50.000,308,11076637,-795,0,1762248829,15159.877321250002,183.18073605000245,50690.24679528 2025-11-04,09:33:51.000,308,11076509,-795,0,1762248830,15159.769540289992,183.09614649000287,50690.49134448 2025-11-04,09:33:52.000,308,11076618,-795,0,1762248831,15159.749331359992,182.9410656300024,50690.372563439996 2025-11-04,09:33:53.000,308,11076513,-795,0,1762248832,15159.749331359992,182.9763112799992,50690.372563439996 2025-11-04,09:33:54.000,308,11076682,-795,0,1762248833,15159.890793869992,183.025655190002,50690.190898320005 2025-11-04,09:33:55.000,308,11076511,-795,0,1762248834,15159.870584939992,183.0609008399988,50690.31666648 2025-11-04,09:33:56.000,308,11076617,-795,0,1762248835,15159.836903390002,182.98336040999857,50690.372563439996 2025-11-04,09:33:57.000,308,11076775,-795,0,1762248836,15159.796485530002,182.9763112799992,50690.260769520006 2025-11-04,09:33:58.000,308,11076706,-795,0,1762248837,15159.729122429992,183.01860606000264,50690.260769520006 2025-11-04,09:33:59.000,308,11076439,-715,0,1762248838,15159.816694460002,182.94811476000177,50690.36557632 2025-11-04,09:34:00.000,308,11076735,-795,0,1762248839,15159.877321250002,182.9269673700037,50690.34461496 2025-11-04,09:34:01.000,308,11076588,-795,0,1762248840,15159.769540289992,183.06794996999815,50690.27474376 2025-11-04,09:34:02.000,308,11076651,-715,0,1762248841,15159.843639699997,182.98336040999857,50690.24679528 2025-11-04,09:34:03.000,308,11076477,-795,0,1762248842,15159.924475419997,183.04680258000008,50690.288718 2025-11-04,09:34:04.000,308,11076660,-795,0,1762248843,15159.816694460002,182.8635252000022,50690.428460400006 2025-11-04,09:34:05.000,308,11076792,-795,0,1762248844,15159.911002799992,182.94811476000177,50690.372563439996 2025-11-04,09:34:06.000,308,11076633,-795,0,1762248845,15159.904266489997,182.78598477000196,50690.16294984001 2025-11-04,09:34:07.000,308,11076768,-795,0,1762248846,15159.951420659992,182.82827954999811,50690.28173088001 2025-11-04,09:34:08.000,308,11076706,-795,0,1762248847,15159.958156970002,182.8141812899994,50690.428460400006 2025-11-04,09:34:09.000,308,11076489,-795,0,1762248848,15159.978365900002,182.80713216000004,50690.25378240001 2025-11-04,09:34:10.000,308,11076701,-795,0,1762248849,15159.964893279997,182.89172171999962,50690.33762784 2025-11-04,09:34:11.000,308,11076509,-795,0,1762248850,15159.991838519993,182.80008303000068,50690.31666648 2025-11-04,09:34:12.000,308,11076756,-795,0,1762248851,15160.018783760002,182.72254260000045,50690.428460400006 2025-11-04,09:34:13.000,308,11076791,-755,0,1762248852,15160.018783760002,182.6661495599983,50690.44243464 2025-11-04,09:34:14.000,308,11076640,-795,0,1762248853,15159.911002799992,182.58860912999808,50690.33064072001 2025-11-04,09:34:15.000,308,11076775,-795,0,1762248854,15159.978365900002,182.68729695000366,50690.38653768 2025-11-04,09:34:16.000,308,11076754,-795,0,1762248855,15159.958156970002,182.56746174,50690.16993696 2025-11-04,09:34:17.000,308,11076798,-795,0,1762248856,15160.018783760002,182.63795304000087,50690.26775664 2025-11-04,09:34:18.000,308,11076553,-795,0,1762248857,15159.937948040002,182.64500217000023,50690.26775664 2025-11-04,09:34:19.000,308,11076583,-795,0,1762248858,15159.937948040002,182.68729695000366,50690.27474376 2025-11-04,09:34:20.000,308,11076671,-795,0,1762248859,15159.998574830002,182.62385478000215,50690.33064072001 2025-11-04,09:34:21.000,308,11076748,-795,0,1762248860,15159.924475419997,182.48992130999977,50690.35160208001 2025-11-04,09:34:22.000,308,11076661,-795,0,1762248861,15160.018783760002,182.51106869999785,50690.28173088001 2025-11-04,09:34:23.000,308,11076650,-795,0,1762248862,15159.917739110002,182.4335282700049,50690.33064072001 2025-11-04,09:34:24.000,308,11076821,-795,0,1762248863,15159.937948040002,182.48992130999977,50690.35160208001 2025-11-04,09:34:25.000,308,11076775,-795,0,1762248864,15160.038992690002,182.3700861000034,50690.34461496 2025-11-04,09:34:26.000,308,11076722,-795,0,1762248865,15159.991838519993,182.33484044999932,50690.17692408 2025-11-04,09:34:27.000,308,11076624,-795,0,1762248866,15160.113092099993,182.3841843600021,50690.23282104001 2025-11-04,09:34:28.000,308,11076560,-795,0,1762248867,15159.924475419997,182.33484044999932,50690.260769520006 2025-11-04,09:34:29.000,308,11076768,-795,0,1762248868,15160.052465309993,182.3700861000034,50690.24679528 2025-11-04,09:34:30.000,308,11076511,-795,0,1762248869,15159.964893279997,182.20090698000422,50690.28173088001 2025-11-04,09:34:31.000,308,11076702,-795,0,1762248870,15160.079410549988,182.17975958999887,50690.23282104001 2025-11-04,09:34:32.000,308,11076454,-795,0,1762248871,15160.106355789998,182.27844741000445,50690.3236536 2025-11-04,09:34:33.000,308,11076845,-795,0,1762248872,15160.200664129989,182.20795611000358,50690.3236536 2025-11-04,09:34:34.000,308,11076649,-795,0,1762248873,15160.092883169993,182.29959480000252,50690.16294984001 2025-11-04,09:34:35.000,308,11076433,-795,0,1762248874,15160.045728999998,182.18680871999823,50690.19788544 2025-11-04,09:34:36.000,308,11076553,-795,0,1762248875,15160.079410549988,182.19385785000486,50690.18391120001 2025-11-04,09:34:37.000,308,11076625,-795,0,1762248876,15160.018783760002,182.1727104599995,50690.21185968001 2025-11-04,09:34:38.000,308,11076601,-795,0,1762248877,15160.065937929998,182.2854965400038,50690.16294984001 2025-11-04,09:34:39.000,308,11076698,-795,0,1762248878,15160.126564719998,182.26434914999845,50690.19788544 2025-11-04,09:34:40.000,308,11076516,-795,0,1762248879,15160.106355789998,182.1586122000008,50690.37955056001 2025-11-04,09:34:41.000,308,11076782,-795,0,1762248880,15160.106355789998,182.15156307000143,50690.33762784 2025-11-04,09:34:42.000,308,11076722,-795,0,1762248881,15160.173718889993,182.1727104599995,50690.31666648 2025-11-04,09:34:43.000,308,11076760,-795,0,1762248882,15160.160246269988,182.1586122000008,50690.3935248 2025-11-04,09:34:44.000,308,11076537,-795,0,1762248883,15160.119828409988,182.10221915999864,50690.31666648 2025-11-04,09:34:45.000,308,11076737,-795,0,1762248884,15160.146773649998,182.109268289998,50690.428460400006 2025-11-04,09:34:46.000,308,11076759,-755,0,1762248885,15160.106355789998,181.93304003999947,50690.19788544 2025-11-04,09:34:47.000,308,11076634,-795,0,1762248886,15160.079410549988,181.98238395000226,50690.30269224001 2025-11-04,09:34:48.000,308,11076675,-795,0,1762248887,15160.079410549988,182.05287525000313,50690.239808160004 2025-11-04,09:34:49.000,308,11076786,-755,0,1762248888,15160.140037339988,181.95418743000482,50690.372563439996 2025-11-04,09:34:50.000,308,11076650,-795,0,1762248889,15160.092883169993,182.20090698000422,50690.33762784 2025-11-04,09:34:51.000,308,11076638,-795,0,1762248890,15160.119828409988,181.95418743000482,50690.260769520006 2025-11-04,09:34:52.000,308,11076560,-795,0,1762248891,15160.173718889993,181.86959786999796,50690.2188468 2025-11-04,09:34:53.000,308,11076555,-795,0,1762248892,15160.187191509998,182.00353134000034,50690.26775664 2025-11-04,09:34:54.000,308,11076406,-795,0,1762248893,15160.079410549988,181.94008916999883,50690.22583392 2025-11-04,09:34:55.000,308,11076847,-795,0,1762248894,15160.281499849989,181.88369613000395,50690.30269224001 2025-11-04,09:34:56.000,308,11076658,-795,0,1762248895,15160.173718889993,181.88369613000395,50690.12801424 2025-11-04,09:34:57.000,308,11076864,-795,0,1762248896,15160.173718889993,181.82025396000245,50690.18391120001 2025-11-04,09:34:58.000,308,11076642,-635,0,1762248897,15160.126564719998,181.8132048300031,50690.21185968001 2025-11-04,09:34:59.000,308,11076628,-795,0,1762248898,15160.207400439998,181.79205743999773,50690.13500136001 2025-11-04,09:35:00.000,308,11076671,-795,0,1762248899,15160.301708779989,181.70746787999815,50690.29570512 2025-11-04,09:35:01.000,308,11076830,-795,0,1762248900,15160.261290919989,181.79910657000437,50690.23282104001 2025-11-04,09:35:02.000,308,11076464,-795,0,1762248901,15160.234345679994,181.72156614000414,50690.28173088001 2025-11-04,09:35:03.000,308,11076694,-795,0,1762248902,15160.220873059989,181.85549960999924,50690.190898320005 2025-11-04,09:35:04.000,308,11076582,-795,0,1762248903,15160.220873059989,181.68632049000007,50690.23282104001 2025-11-04,09:35:05.000,308,11076765,-795,0,1762248904,15160.294972469994,181.62992744999792,50690.25378240001 2025-11-04,09:35:06.000,308,11076576,-795,0,1762248905,15160.193927819993,181.69336961999943,50690.21185968001 2025-11-04,09:35:07.000,308,11076615,-795,0,1762248906,15160.294972469994,181.7004187499988,50690.204872559996 2025-11-04,09:35:08.000,308,11076488,-795,0,1762248907,15160.261290919989,181.60878005999984,50690.25378240001 2025-11-04,09:35:09.000,308,11076581,-795,0,1762248908,15160.160246269988,181.62287831999856,50690.15596272 2025-11-04,09:35:10.000,308,11076581,-675,0,1762248909,15160.200664129989,181.64402571000392,50690.04416880001 2025-11-04,09:35:11.000,308,11076821,-795,0,1762248910,15160.214136749993,181.46074832999875,50690.2188468 2025-11-04,09:35:12.000,308,11076559,-755,0,1762248911,15160.160246269988,181.4677974599981,50690.13500136001 2025-11-04,09:35:13.000,308,11076610,-795,0,1762248912,15160.241081989989,181.36206051000045,50690.10006576 2025-11-04,09:35:14.000,308,11076651,-795,0,1762248913,15160.274763539994,181.333863990003,50690.05814304 2025-11-04,09:35:15.000,308,11076646,-795,0,1762248914,15160.099619479988,181.26337269000214,50690.11404000001 2025-11-04,09:35:16.000,308,11076662,-795,0,1762248915,15160.193927819993,181.29156920999958,50690.12102712 2025-11-04,09:35:17.000,308,11076653,-795,0,1762248916,15160.241081989989,181.2704218200015,50690.10006576 2025-11-04,09:35:18.000,308,11076586,-795,0,1762248917,15160.166982579998,181.19288139000128,50690.1489756 2025-11-04,09:35:19.000,308,11076544,-795,0,1762248918,15160.173718889993,181.1223900900004,50690.31666648 2025-11-04,09:35:20.000,308,11076824,-795,0,1762248919,15160.254554609994,181.06599704999826,50690.22583392 2025-11-04,09:35:21.000,308,11076834,-795,0,1762248920,15160.180455199989,181.0589479199989,50690.12102712 2025-11-04,09:35:22.000,308,11076684,-795,0,1762248921,15160.099619479988,181.14353747999849,50690.04416880001 2025-11-04,09:35:23.000,308,11076545,-795,0,1762248922,15160.200664129989,181.1082918300017,50690.141988480005 2025-11-04,09:35:24.000,308,11076785,-795,0,1762248923,15160.193927819993,181.05189878999954,50690.19788544 2025-11-04,09:35:25.000,308,11076804,-795,0,1762248924,15160.173718889993,180.90386705999845,50690.239808160004 2025-11-04,09:35:26.000,308,11076865,-795,0,1762248925,15160.140037339988,180.93911271000252,50690.0791044 2025-11-04,09:35:27.000,308,11076702,-795,0,1762248926,15160.106355789998,180.93911271000252,50690.204872559996 2025-11-04,09:35:28.000,308,11076603,-795,0,1762248927,15160.092883169993,180.875670540001,50690.0791044 2025-11-04,09:35:29.000,308,11076542,-795,0,1762248928,15160.140037339988,180.875670540001,50690.239808160004 2025-11-04,09:35:30.000,308,11076783,-795,0,1762248929,15160.180455199989,180.70649142000184,50690.22583392 2025-11-04,09:35:31.000,308,11076573,-795,0,1762248930,15160.146773649998,180.8615722800023,50690.22583392 2025-11-04,09:35:32.000,308,11076748,-795,0,1762248931,15160.126564719998,180.73468793999928,50690.28173088001 2025-11-04,09:35:33.000,308,11076601,-795,0,1762248932,15160.234345679994,180.79108098000142,50690.33762784 2025-11-04,09:35:34.000,308,11076647,-795,0,1762248933,15160.126564719998,180.7769827200027,50690.23282104001 2025-11-04,09:35:35.000,308,11076492,-795,0,1762248934,15160.160246269988,180.73468793999928,50690.3236536 2025-11-04,09:35:36.000,308,11076445,-795,0,1762248935,15160.119828409988,180.68534403000376,50690.24679528 2025-11-04,09:35:37.000,308,11076638,-795,0,1762248936,15160.113092099993,180.59370534000482,50690.08609152001 2025-11-04,09:35:38.000,308,11076805,-795,0,1762248937,15160.119828409988,180.5514105600014,50690.22583392 2025-11-04,09:35:39.000,308,11076655,-795,0,1762248938,15160.166982579998,180.52321404000395,50690.06513016001 2025-11-04,09:35:40.000,308,11076675,-795,0,1762248939,15160.166982579998,180.6289509900016,50690.35160208001 2025-11-04,09:35:41.000,308,11076683,-795,0,1762248940,15160.200664129989,180.6148527300029,50690.17692408 2025-11-04,09:35:42.000,308,11076643,-795,0,1762248941,15160.180455199989,180.48796838999988,50690.309679360005 2025-11-04,09:35:43.000,308,11076687,-715,0,1762248942,15160.180455199989,180.417477089999,50690.288718 2025-11-04,09:35:44.000,308,11076816,-795,0,1762248943,15160.214136749993,180.53731230000267,50690.27474376 2025-11-04,09:35:45.000,308,11076715,-795,0,1762248944,15160.173718889993,180.34698578999814,50690.35160208001 2025-11-04,09:35:46.000,308,11076597,-795,0,1762248945,15160.281499849989,180.29059275000327,50690.093078640006 2025-11-04,09:35:47.000,308,11076671,-795,0,1762248946,15160.133301029993,180.35403492000478,50690.15596272 2025-11-04,09:35:48.000,308,11076751,-795,0,1762248947,15160.227609369998,180.43157534999773,50690.25378240001 2025-11-04,09:35:49.000,308,11076822,-795,0,1762248948,15160.241081989989,180.21305232000304,50690.24679528 2025-11-04,09:35:50.000,308,11076769,-795,0,1762248949,15160.241081989989,180.33288752999943,50690.260769520006 2025-11-04,09:35:51.000,308,11076684,-795,0,1762248950,15160.160246269988,180.0579714600026,50690.21185968001 2025-11-04,09:35:52.000,308,11076647,-795,0,1762248951,15160.281499849989,180.16370841000025,50690.260769520006 2025-11-04,09:35:53.000,308,11076620,-795,0,1762248952,15160.254554609994,180.1707575399996,50690.093078640006 2025-11-04,09:35:54.000,308,11076642,-795,0,1762248953,15160.207400439998,180.07911885000067,50690.11404000001 2025-11-04,09:35:55.000,308,11076640,-795,0,1762248954,15160.180455199989,180.12846276000346,50690.072117280004 2025-11-04,09:35:56.000,308,11076891,-795,0,1762248955,15160.153509959993,179.98748016000172,50690.239808160004 2025-11-04,09:35:57.000,308,11076740,-795,0,1762248956,15160.220873059989,179.83944843000063,50690.12102712 2025-11-04,09:35:58.000,308,11076672,-795,0,1762248957,15160.133301029993,179.91698886000086,50690.05115592 2025-11-04,09:35:59.000,308,11076515,-795,0,1762248958,15160.268027229999,179.89584147000278,50690.21185968001 2025-11-04,09:36:00.000,308,11076667,-795,0,1762248959,15160.241081989989,179.80420278000383,50690.30269224001 2025-11-04,09:36:01.000,308,11076669,-795,0,1762248960,15160.214136749993,179.74076061000233,50690.0791044 2025-11-04,09:36:02.000,308,11076535,-795,0,1762248961,15160.220873059989,179.65617105000274,50690.204872559996 2025-11-04,09:36:03.000,308,11076648,-795,0,1762248962,15160.140037339988,179.6138762699993,50690.1489756 2025-11-04,09:36:04.000,308,11076505,-795,0,1762248963,15160.099619479988,179.52928670999972,50690.16294984001 2025-11-04,09:36:05.000,308,11076466,-795,0,1762248964,15160.166982579998,179.58567975000187,50690.18391120001 2025-11-04,09:36:06.000,308,11076661,-795,0,1762248965,15160.153509959993,179.4165006300027,50690.12102712 2025-11-04,09:36:07.000,308,11076626,-795,0,1762248966,15160.106355789998,179.43764802000078,50690.16993696 2025-11-04,09:36:08.000,308,11076469,-795,0,1762248967,15160.106355789998,179.40240237000398,50690.10006576 2025-11-04,09:36:09.000,308,11076691,-795,0,1762248968,15160.153509959993,179.43764802000078,50690.06513016001 2025-11-04,09:36:10.000,308,11076679,-795,0,1762248969,15160.106355789998,179.29666541999904,50690.12801424 2025-11-04,09:36:11.000,308,11076489,-795,0,1762248970,15160.187191509998,179.15568282000459,50690.16993696 2025-11-04,09:36:12.000,308,11076475,-795,0,1762248971,15160.092883169993,179.1415845599986,50690.16993696 2025-11-04,09:36:13.000,308,11076638,-795,0,1762248972,15159.978365900002,179.1204371700005,50690.22583392 2025-11-04,09:36:14.000,308,11076751,-795,0,1762248973,15160.086146859998,179.04994586999965,50690.190898320005 2025-11-04,09:36:15.000,308,11076666,-795,0,1762248974,15160.052465309993,178.95125805000134,50690.260769520006 2025-11-04,09:36:16.000,308,11076550,-795,0,1762248975,15160.099619479988,178.97240543999942,50690.10705288 2025-11-04,09:36:17.000,308,11076639,-795,0,1762248976,15160.018783760002,178.88076675000048,50690.2188468 2025-11-04,09:36:18.000,308,11076603,-795,0,1762248977,15160.018783760002,178.83847197000432,50690.2188468 2025-11-04,09:36:19.000,308,11076820,-795,0,1762248978,15160.032256379993,178.8102754499996,50690.239808160004 2025-11-04,09:36:20.000,308,11076711,-795,0,1762248979,15160.113092099993,178.8596193600024,50690.21185968001 2025-11-04,09:36:21.000,308,11076459,-795,0,1762248980,15160.126564719998,178.65519458999916,50690.38653768 2025-11-04,09:36:22.000,308,11076692,-795,0,1762248981,15159.924475419997,178.7115876300013,50690.10705288 2025-11-04,09:36:23.000,308,11076848,-795,0,1762248982,15159.958156970002,178.7609315400041,50690.190898320005 2025-11-04,09:36:24.000,308,11076510,-795,0,1762248983,15159.971629589993,178.64109633000044,50690.2188468 2025-11-04,09:36:25.000,308,11076836,-795,0,1762248984,15160.018783760002,178.68339111000387,50690.2188468 2025-11-04,09:36:26.000,308,11076599,-795,0,1762248985,15160.065937929998,178.53535938000277,50690.21185968001 2025-11-04,09:36:27.000,308,11076480,-795,0,1762248986,15160.012047449993,178.52126112000406,50690.15596272 2025-11-04,09:36:28.000,308,11076683,-795,0,1762248987,15159.897530180002,178.48601546999998,50690.19788544 2025-11-04,09:36:29.000,308,11076539,-795,0,1762248988,15159.924475419997,178.55650677000085,50690.12801424 2025-11-04,09:36:30.000,308,11076661,-795,0,1762248989,15160.018783760002,178.48601546999998,50690.23282104001 2025-11-04,09:36:31.000,308,11076463,-795,0,1762248990,15160.005311139998,178.38027852000232,50690.190898320005 2025-11-04,09:36:32.000,308,11076635,-795,0,1762248991,15159.870584939992,178.40847503999976,50690.3236536 2025-11-04,09:36:33.000,308,11076752,-795,0,1762248992,15159.863848629997,178.33093460999953,50690.23282104001 2025-11-04,09:36:34.000,308,11076677,-795,0,1762248993,15159.971629589993,178.3379837399989,50690.15596272 2025-11-04,09:36:35.000,308,11076672,-795,0,1762248994,15159.917739110002,178.3168363500008,50690.22583392 2025-11-04,09:36:36.000,308,11076787,-795,0,1762248995,15159.857112320002,178.3027380900021,50690.18391120001 2025-11-04,09:36:37.000,308,11076621,-755,0,1762248996,15159.937948040002,178.2533941799993,50690.25378240001 2025-11-04,09:36:38.000,308,11076562,-795,0,1762248997,15159.897530180002,178.33093460999953,50690.15596272 2025-11-04,09:36:39.000,308,11076617,-795,0,1762248998,15160.052465309993,178.2392959200006,50690.19788544 2025-11-04,09:36:40.000,308,11076860,-795,0,1762248999,15160.045728999998,178.21109940000315,50690.239808160004 2025-11-04,09:36:41.000,308,11076582,-795,0,1762249000,15160.086146859998,178.12650984000356,50690.190898320005 2025-11-04,09:36:42.000,308,11076672,-795,0,1762249001,15160.005311139998,178.17585374999908,50690.10705288 2025-11-04,09:36:43.000,308,11076578,-795,0,1762249002,15160.113092099993,178.07011680000141,50690.0791044 2025-11-04,09:36:44.000,308,11076624,-795,0,1762249003,15160.099619479988,178.0560185400027,50690.17692408 2025-11-04,09:36:45.000,308,11076604,-795,0,1762249004,15160.065937929998,178.02077288999863,50690.13500136001 2025-11-04,09:36:46.000,308,11076605,-795,0,1762249005,15159.958156970002,178.02077288999863,50690.03019456 2025-11-04,09:36:47.000,308,11076614,-795,0,1762249006,15160.133301029993,177.88683942000353,50690.0791044 2025-11-04,09:36:48.000,308,11076564,-795,0,1762249007,15160.119828409988,177.83749551000074,50690.03019456 2025-11-04,09:36:49.000,308,11076744,-795,0,1762249008,15160.146773649998,177.81634812000266,50690.16993696 2025-11-04,09:36:50.000,308,11076444,-795,0,1762249009,15160.065937929998,177.7811024699986,50690.093078640006 2025-11-04,09:36:51.000,308,11076553,-795,0,1762249010,15160.180455199989,177.68241465000028,50690.05814304 2025-11-04,09:36:52.000,308,11076476,-795,0,1762249011,15160.220873059989,177.61897247999877,50690.239808160004 2025-11-04,09:36:53.000,308,11076407,-795,0,1762249012,15160.220873059989,177.47798988000432,50690.31666648 2025-11-04,09:36:54.000,308,11076550,-795,0,1762249013,15160.214136749993,177.3863511899981,50690.2188468 2025-11-04,09:36:55.000,308,11076663,-795,0,1762249014,15160.247818299998,177.4004494500041,50690.093078640006 2025-11-04,09:36:56.000,308,11076867,-795,0,1762249015,15160.254554609994,177.42159684000217,50690.05814304 2025-11-04,09:36:57.000,308,11076656,-795,0,1762249016,15160.294972469994,177.23127032999764,50690.260769520006 2025-11-04,09:36:58.000,308,11076704,-795,0,1762249017,15160.207400439998,177.23831946000428,50689.96731048001 2025-11-04,09:36:59.000,308,11076619,-795,0,1762249018,15160.160246269988,177.1889755500015,50690.288718 2025-11-04,09:37:00.000,308,11076523,-795,0,1762249019,15160.288236159999,177.09028773000318,50690.36557632 2025-11-04,09:37:01.000,308,11076579,-795,0,1762249020,15160.193927819993,177.0056981700036,50690.28173088001 2025-11-04,09:37:02.000,308,11076550,-795,0,1762249021,15160.234345679994,177.0550420799991,50690.31666648 2025-11-04,09:37:03.000,308,11076798,-795,0,1762249022,15160.288236159999,176.96340339000017,50690.1489756 2025-11-04,09:37:04.000,308,11076450,-795,0,1762249023,15160.193927819993,176.94930513000145,50690.141988480005 2025-11-04,09:37:05.000,308,11076741,-795,0,1762249024,15160.227609369998,176.86471557000186,50690.13500136001 2025-11-04,09:37:06.000,308,11076555,-795,0,1762249025,15160.160246269988,176.80127340000035,50690.0791044 2025-11-04,09:37:07.000,308,11076630,-795,0,1762249026,15160.227609369998,176.86471557000186,50690.141988480005 2025-11-04,09:37:08.000,308,11076498,-795,0,1762249027,15160.241081989989,176.80127340000035,50690.1489756 2025-11-04,09:37:09.000,308,11076759,-795,0,1762249028,15160.281499849989,176.76602775000356,50690.26775664 2025-11-04,09:37:10.000,308,11076598,-795,0,1762249029,15160.207400439998,176.80127340000035,50690.11404000001 2025-11-04,09:37:11.000,308,11076476,-795,0,1762249030,15160.234345679994,176.67438906000461,50690.16993696 2025-11-04,09:37:12.000,308,11076541,-795,0,1762249031,15160.247818299998,176.6461925399999,50690.26775664 2025-11-04,09:37:13.000,308,11076738,-795,0,1762249032,15160.234345679994,176.65324166999926,50690.04416880001 2025-11-04,09:37:14.000,308,11076679,-795,0,1762249033,15160.146773649998,176.54045559000224,50690.05814304 2025-11-04,09:37:15.000,308,11076614,-795,0,1762249034,15160.254554609994,176.42062037999858,50690.21185968001 2025-11-04,09:37:16.000,308,11076729,-795,0,1762249035,15160.328654019999,176.42766950999794,50690.01622032001 2025-11-04,09:37:17.000,308,11076692,-795,0,1762249036,15160.315181399994,176.32898168999964,50690.18391120001 2025-11-04,09:37:18.000,308,11076737,-795,0,1762249037,15160.34212663999,176.44176777000393,50690.23282104001 2025-11-04,09:37:19.000,308,11076735,-795,0,1762249038,15160.40275342999,176.30783430000156,50690.16993696 2025-11-04,09:37:20.000,308,11076742,-795,0,1762249039,15160.348862949999,176.34307994999836,50690.190898320005 2025-11-04,09:37:21.000,308,11076670,-795,0,1762249040,15160.369071879999,176.29373604000284,50690.141988480005 2025-11-04,09:37:22.000,308,11076451,-795,0,1762249041,15160.355599259994,176.15980257000047,50690.27474376 2025-11-04,09:37:23.000,308,11076475,-795,0,1762249042,15160.375808189994,176.20914648000326,50690.12102712 2025-11-04,09:37:24.000,308,11076531,-715,0,1762249043,15160.476852839995,176.03291823000473,50690.03019456 2025-11-04,09:37:25.000,308,11076533,-795,0,1762249044,15160.369071879999,176.01881996999873,50690.072117280004 2025-11-04,09:37:26.000,308,11076531,-795,0,1762249045,15160.396017119994,176.00472171,50690.19788544 2025-11-04,09:37:27.000,308,11076617,-795,0,1762249046,15160.436434979994,175.97652519000258,50690.13500136001 2025-11-04,09:37:28.000,308,11076762,-795,0,1762249047,15160.51053439,175.91308302000107,50690.23282104001 2025-11-04,09:37:29.000,308,11076525,-795,0,1762249048,15160.36233556999,175.7791495499987,50690.093078640006 2025-11-04,09:37:30.000,308,11076744,-795,0,1762249049,15160.476852839995,175.82849346000148,50689.98827184 2025-11-04,09:37:31.000,308,11076514,-795,0,1762249050,15160.38254449999,175.75095303000126,50690.0791044 2025-11-04,09:37:32.000,308,11076673,-795,0,1762249051,15160.476852839995,175.6804617300004,50690.141988480005 2025-11-04,09:37:33.000,308,11076445,-795,0,1762249052,15160.64526058999,175.6593143400023,50690.28173088001 2025-11-04,09:37:34.000,308,11076636,-795,0,1762249053,15160.598106419995,175.70865824999782,50690.26775664 2025-11-04,09:37:35.000,308,11076483,-755,0,1762249054,15160.52400700999,175.58882304000144,50690.23282104001 2025-11-04,09:37:36.000,308,11076615,-795,0,1762249055,15160.52400700999,175.49013522000314,50690.1489756 2025-11-04,09:37:37.000,308,11076803,-795,0,1762249056,15160.537479629995,175.4478404399997,50690.00224608 2025-11-04,09:37:38.000,308,11076553,-795,0,1762249057,15160.60484272999,175.3843982699982,50690.204872559996 2025-11-04,09:37:39.000,308,11076465,-795,0,1762249058,15160.598106419995,175.40554566000355,50690.19788544 2025-11-04,09:37:40.000,308,11076631,-795,0,1762249059,15160.53074332,175.2504648000031,50690.10006576 2025-11-04,09:37:41.000,308,11076706,-795,0,1762249060,15160.56442486999,175.37734913999884,50690.23282104001 2025-11-04,09:37:42.000,308,11076629,-795,0,1762249061,15160.52400700999,175.29980870999862,50690.0791044 2025-11-04,09:37:43.000,308,11076764,-795,0,1762249062,15160.557688559995,175.1376787199988,50690.2188468 2025-11-04,09:37:44.000,308,11076624,-795,0,1762249063,15160.517270699995,175.17997350000223,50690.10006576 2025-11-04,09:37:45.000,308,11076660,-795,0,1762249064,15160.55095225,175.12358046000008,50690.19788544 2025-11-04,09:37:46.000,308,11076719,-795,0,1762249065,15160.55095225,175.07423655000457,50690.1489756 2025-11-04,09:37:47.000,308,11076664,-795,0,1762249066,15160.67220583,175.0883348100033,50690.21185968001 2025-11-04,09:37:48.000,308,11076680,-795,0,1762249067,15160.60484272999,174.975548729999,50690.260769520006 2025-11-04,09:37:49.000,308,11076706,-795,0,1762249068,15160.658733209995,174.8768609100007,50690.204872559996 2025-11-04,09:37:50.000,308,11076518,-795,0,1762249069,15160.658733209995,174.975548729999,50690.2188468 2025-11-04,09:37:51.000,308,11076551,-795,0,1762249070,15160.70588737999,174.91915569000412,50690.260769520006 2025-11-04,09:37:52.000,308,11076702,-795,0,1762249071,15160.64526058999,174.74997656999767,50690.21185968001 2025-11-04,09:37:53.000,308,11076788,-795,0,1762249072,15160.60484272999,174.79932048000046,50690.1489756 2025-11-04,09:37:54.000,308,11076654,-795,0,1762249073,15160.68567844999,174.76407483000366,50690.18391120001 2025-11-04,09:37:55.000,308,11076574,-795,0,1762249074,15160.63178797,174.70768179000152,50690.21185968001 2025-11-04,09:37:56.000,308,11076764,-795,0,1762249075,15160.64526058999,174.65833787999873,50690.12801424 2025-11-04,09:37:57.000,308,11076572,-795,0,1762249076,15160.577897489995,174.61604310000257,50690.10006576 2025-11-04,09:37:58.000,308,11076644,-795,0,1762249077,15160.50379807999,174.6301413600013,50690.288718 2025-11-04,09:37:59.000,308,11076434,-795,0,1762249078,15160.48358914999,174.60194484000385,50690.06513016001 2025-11-04,09:38:00.000,308,11076620,-795,0,1762249079,15160.537479629995,174.5103061500049,50690.10006576 2025-11-04,09:38:01.000,308,11076700,-795,0,1762249080,15160.618315349995,174.5948957100045,50690.1489756 2025-11-04,09:38:02.000,308,11076584,-795,0,1762249081,15160.60484272999,174.46096224000212,50690.10705288 2025-11-04,09:38:03.000,308,11076716,-795,0,1762249082,15160.53074332,174.48915875999955,50690.141988480005 2025-11-04,09:38:04.000,308,11076540,-795,0,1762249083,15160.557688559995,174.43981485000404,50690.190898320005 2025-11-04,09:38:05.000,308,11076595,-795,0,1762249084,15160.436434979994,174.2988322500023,50690.04416880001 2025-11-04,09:38:06.000,308,11076691,-795,0,1762249085,15160.50379807999,174.3975200700006,50690.16993696 2025-11-04,09:38:07.000,308,11076682,-795,0,1762249086,15160.476852839995,174.30588138000167,50690.093078640006 2025-11-04,09:38:08.000,308,11076708,-795,0,1762249087,15160.51053439,174.21424269000272,50690.072117280004 2025-11-04,09:38:09.000,308,11076537,-795,0,1762249088,15160.49032546,174.05916183000227,50690.1489756 2025-11-04,09:38:10.000,308,11076462,-795,0,1762249089,15160.52400700999,174.10145660999842,50690.12102712 2025-11-04,09:38:11.000,308,11076524,-795,0,1762249090,15160.476852839995,174.08030922000034,50690.16294984001 2025-11-04,09:38:12.000,308,11076543,-795,0,1762249091,15160.497061769995,173.8899827100031,50690.407499040004 2025-11-04,09:38:13.000,308,11076589,-795,0,1762249092,15160.51053439,173.86883531999774,50690.26775664 2025-11-04,09:38:14.000,308,11076630,-795,0,1762249093,15160.46338021999,173.8406388000003,50690.28173088001 2025-11-04,09:38:15.000,308,11076640,-795,0,1762249094,15160.54421593999,173.91113010000117,50690.141988480005 2025-11-04,09:38:16.000,308,11076705,-795,0,1762249095,15160.436434979994,173.70670532999793,50690.0791044 2025-11-04,09:38:17.000,308,11076686,-795,0,1762249096,15160.42296235999,173.615066639999,50690.10705288 2025-11-04,09:38:18.000,308,11076731,-795,0,1762249097,15160.42969867,173.55162447000475,50690.18391120001 2025-11-04,09:38:19.000,308,11076854,-795,0,1762249098,15160.315181399994,173.50228056000196,50690.3935248 2025-11-04,09:38:20.000,308,11076702,-795,0,1762249099,15160.416226049994,173.41064187000302,50690.15596272 2025-11-04,09:38:21.000,308,11076613,-795,0,1762249100,15160.348862949999,173.52342795000004,50690.204872559996 2025-11-04,09:38:22.000,308,11076652,-795,0,1762249101,15160.288236159999,173.28375753,50690.29570512 2025-11-04,09:38:23.000,308,11076543,-795,0,1762249102,15160.348862949999,173.38949447999767,50690.05814304 2025-11-04,09:38:24.000,308,11076624,-795,0,1762249103,15160.308445089999,173.3683470899996,50690.13500136001 2025-11-04,09:38:25.000,308,11076645,-795,0,1762249104,15160.268027229999,173.20621709999978,50690.260769520006 2025-11-04,09:38:26.000,308,11076726,-795,0,1762249105,15160.193927819993,173.31195405000472,50690.1489756 2025-11-04,09:38:27.000,308,11076604,-795,0,1762249106,15160.160246269988,173.1498240600049,50690.16993696 2025-11-04,09:38:28.000,308,11076662,-795,0,1762249107,15160.140037339988,173.34015057000215,50690.093078640006 2025-11-04,09:38:29.000,308,11076480,-795,0,1762249108,15160.207400439998,173.26965927000128,50690.13500136001 2025-11-04,09:38:30.000,308,11076717,-795,0,1762249109,15160.113092099993,173.24146275000385,50690.13500136001 2025-11-04,09:38:31.000,308,11076666,-795,0,1762249110,15160.234345679994,173.1850697100017,50690.204872559996 2025-11-04,09:38:32.000,308,11076513,-795,0,1762249111,15160.247818299998,173.19916797000042,50690.13500136001 2025-11-04,09:38:33.000,308,11076680,-795,0,1762249112,15160.173718889993,173.22736448999785,50690.21185968001 2025-11-04,09:38:34.000,308,11076734,-795,0,1762249113,15160.092883169993,173.29785578999872,50690.17692408 2025-11-04,09:38:35.000,308,11076531,-795,0,1762249114,15160.140037339988,173.27670840000064,50690.11404000001 2025-11-04,09:38:36.000,308,11076608,-795,0,1762249115,15160.032256379993,173.1216275400002,50690.15596272 2025-11-04,09:38:37.000,308,11076440,-795,0,1762249116,15160.018783760002,173.26261014000193,50690.037181679996 2025-11-04,09:38:38.000,308,11076703,-795,0,1762249117,15160.038992690002,173.32605231000343,50690.00224608 2025-11-04,09:38:39.000,308,11076755,-795,0,1762249118,15160.113092099993,173.31195405000472,50690.12801424 2025-11-04,09:38:40.000,308,11076486,-795,0,1762249119,15160.065937929998,173.42474013000174,50690.21185968001 2025-11-04,09:38:41.000,308,11076662,-795,0,1762249120,15160.079410549988,173.29080665999936,50690.17692408 2025-11-04,09:38:42.000,308,11076677,-795,0,1762249121,15160.025520069998,173.32605231000343,50690.204872559996 2025-11-04,09:38:43.000,308,11076563,-795,0,1762249122,15160.166982579998,173.38949447999767,50690.27474376 2025-11-04,09:38:44.000,308,11076536,-795,0,1762249123,15160.220873059989,173.38949447999767,50690.23282104001 2025-11-04,09:38:45.000,308,11076753,-795,0,1762249124,15160.146773649998,173.4811331700039,50690.34461496 2025-11-04,09:38:46.000,308,11076736,-795,0,1762249125,15160.166982579998,173.48818230000325,50690.22583392 2025-11-04,09:38:47.000,308,11076564,-795,0,1762249126,15160.207400439998,173.60096838000027,50690.13500136001 2025-11-04,09:38:48.000,308,11076680,-795,0,1762249127,15160.268027229999,173.45293664999917,50690.12102712 2025-11-04,09:38:49.000,308,11076765,-795,0,1762249128,15160.348862949999,173.44588751999981,50690.28173088001 2025-11-04,09:38:50.000,308,11076488,-795,0,1762249129,15160.268027229999,173.4811331700039,50690.12801424 2025-11-04,09:38:51.000,308,11076632,-795,0,1762249130,15160.369071879999,173.5798209900022,50690.36557632 2025-11-04,09:38:52.000,308,11076809,-795,0,1762249131,15160.42969867,173.5939192500009,50690.2188468 2025-11-04,09:38:53.000,308,11076445,-795,0,1762249132,15160.44317128999,173.53752620999876,50690.19788544 2025-11-04,09:38:54.000,308,11076571,-795,0,1762249133,15160.389280809999,173.5586736000041,50690.16294984001 2025-11-04,09:38:55.000,308,11076581,-795,0,1762249134,15160.268027229999,173.5939192500009,50690.16993696 2025-11-04,09:38:56.000,308,11076642,-795,0,1762249135,15160.36233556999,173.6926070699992,50690.21185968001 2025-11-04,09:38:57.000,308,11076620,-795,0,1762249136,15160.254554609994,173.60096838000027,50690.05115592 2025-11-04,09:38:58.000,308,11076605,-795,0,1762249137,15160.355599259994,173.60801750999963,50690.12102712 2025-11-04,09:38:59.000,308,11076594,-795,0,1762249138,15160.416226049994,173.63621403000434,50690.18391120001 2025-11-04,09:39:00.000,308,11076506,-795,0,1762249139,15160.34212663999,173.63621403000434,50690.10705288 2025-11-04,09:39:01.000,308,11076737,-795,0,1762249140,15160.254554609994,173.57277186000283,50690.10006576 2025-11-04,09:39:02.000,308,11076703,-795,0,1762249141,15160.328654019999,173.4670349099979,50690.28173088001 2025-11-04,09:39:03.000,308,11076776,-795,0,1762249142,15160.348862949999,173.47408404000453,50690.17692408 2025-11-04,09:39:04.000,308,11076749,-795,0,1762249143,15160.274763539994,173.4317892600011,50690.18391120001 2025-11-04,09:39:05.000,308,11076572,-795,0,1762249144,15160.44317128999,173.53752620999876,50690.141988480005 2025-11-04,09:39:06.000,308,11076750,-795,0,1762249145,15160.335390329994,173.45998577999853,50690.093078640006 2025-11-04,09:39:07.000,308,11076409,-795,0,1762249146,15160.34212663999,173.30490491999808,50690.22583392 2025-11-04,09:39:08.000,308,11076680,-795,0,1762249147,15160.36233556999,173.34015057000215,50690.22583392 2025-11-04,09:39:09.000,308,11076772,-795,0,1762249148,15160.456643909994,173.17802058000234,50690.24679528 2025-11-04,09:39:10.000,308,11076904,-795,0,1762249149,15160.40275342999,173.16392232000362,50690.17692408 2025-11-04,09:39:11.000,308,11076872,-795,0,1762249150,15160.517270699995,173.17097145000298,50690.30269224001 2025-11-04,09:39:12.000,308,11076772,-675,0,1762249151,15160.42969867,173.16392232000362,50690.428460400006 2025-11-04,09:39:13.000,308,11076601,-795,0,1762249152,15160.301708779989,173.05113623999932,50690.16993696 2025-11-04,09:39:14.000,308,11076688,-795,0,1762249153,15160.335390329994,172.8890062499995,50690.26775664 2025-11-04,09:39:15.000,308,11076742,-795,0,1762249154,15160.294972469994,172.94539929000166,50690.3935248 2025-11-04,09:39:16.000,308,11076632,-795,0,1762249155,15160.113092099993,172.88195712000015,50690.24679528 2025-11-04,09:39:17.000,308,11076533,-795,0,1762249156,15160.072674239993,172.74097451999842,50690.0092332 2025-11-04,09:39:18.000,308,11076614,-795,0,1762249157,15160.180455199989,172.6916306100029,50690.15596272 2025-11-04,09:39:19.000,308,11076563,-795,0,1762249158,15160.092883169993,172.63523757000075,50690.372563439996 2025-11-04,09:39:20.000,308,11076796,-795,0,1762249159,15160.146773649998,172.6281884400014,50690.28173088001 2025-11-04,09:39:21.000,308,11076834,-795,0,1762249160,15160.059201619988,172.6281884400014,50690.260769520006 2025-11-04,09:39:22.000,308,11076724,-755,0,1762249161,15159.978365900002,172.5647462699999,50690.27474376 2025-11-04,09:39:23.000,308,11076609,-795,0,1762249162,15160.025520069998,172.57179539999925,50690.260769520006 2025-11-04,09:39:24.000,308,11076733,-795,0,1762249163,15160.018783760002,172.381468890002,50690.24679528 2025-11-04,09:39:25.000,308,11076641,-795,0,1762249164,15159.924475419997,172.4449110600035,50690.16993696 2025-11-04,09:39:26.000,308,11076607,-795,0,1762249165,15159.863848629997,172.36737063000328,50690.1489756 2025-11-04,09:39:27.000,308,11076669,-795,0,1762249166,15159.904266489997,172.4801567100003,50690.190898320005 2025-11-04,09:39:28.000,308,11076681,-795,0,1762249167,15159.789749219992,172.26163367999834,50690.239808160004 2025-11-04,09:39:29.000,308,11076520,-795,0,1762249168,15159.911002799992,172.40966540999943,50690.36557632 2025-11-04,09:39:30.000,308,11076630,-795,0,1762249169,15159.803221839997,172.15589673000068,50690.30269224001 2025-11-04,09:39:31.000,308,11076593,-795,0,1762249170,15159.715649810001,172.26163367999834,50690.30269224001 2025-11-04,09:39:32.000,308,11076532,-795,0,1762249171,15159.783012909997,172.2968793300024,50690.35160208001 2025-11-04,09:39:33.000,308,11076594,-795,0,1762249172,15159.756067670001,172.21228977000283,50690.358589200005 2025-11-04,09:39:34.000,308,11076621,-795,0,1762249173,15159.688704569991,172.24753541999962,50690.38653768 2025-11-04,09:39:35.000,308,11076660,-795,0,1762249174,15159.648286709991,172.1981915100041,50690.28173088001 2025-11-04,09:39:36.000,308,11076533,-795,0,1762249175,15159.675231950001,172.0854054299998,50690.31666648 2025-11-04,09:39:37.000,308,11076801,-795,0,1762249176,15159.742595049996,172.07835630000045,50690.33064072001 2025-11-04,09:39:38.000,308,11076626,-795,0,1762249177,15159.749331359992,172.00786499999958,50690.30269224001 2025-11-04,09:39:39.000,308,11076662,-795,0,1762249178,15159.648286709991,172.06425804000173,50690.41448616 2025-11-04,09:39:40.000,308,11076661,-795,0,1762249179,15159.63481409,172.05720891000237,50690.58916416001 2025-11-04,09:39:41.000,308,11076626,-795,0,1762249180,15159.715649810001,171.97966848000215,50690.428460400006 2025-11-04,09:39:42.000,308,11076688,-795,0,1762249181,15159.601132539996,171.97966848000215,50690.41448616 2025-11-04,09:39:43.000,308,11076462,-795,0,1762249182,15159.53376944,172.0219632599983,50690.31666648 2025-11-04,09:39:44.000,308,11076678,-795,0,1762249183,15159.50682419999,171.96557022000343,50690.29570512 2025-11-04,09:39:45.000,308,11076637,-795,0,1762249184,15159.607868849991,171.94442282999808,50690.43544752 2025-11-04,09:39:46.000,308,11076675,-795,0,1762249185,15159.53376944,171.9726193500028,50690.3935248 2025-11-04,09:39:47.000,308,11076723,-795,0,1762249186,15159.49335158,171.83163675000105,50690.24679528 2025-11-04,09:39:48.000,308,11076599,-795,0,1762249187,15159.53376944,172.01491412999894,50690.34461496 2025-11-04,09:39:49.000,308,11076472,-795,0,1762249188,15159.50682419999,172.1347493400026,50690.428460400006 2025-11-04,09:39:50.000,308,11076619,-795,0,1762249189,15159.54724205999,172.09245455999917,50690.51929296001 2025-11-04,09:39:51.000,308,11076590,-795,0,1762249190,15159.55397837,172.1065528199979,50690.25378240001 2025-11-04,09:39:52.000,308,11076641,-795,0,1762249191,15159.50682419999,172.0219632599983,50690.358589200005 2025-11-04,09:39:53.000,308,11076494,-795,0,1762249192,15159.318207519995,172.09950368999853,50690.30269224001 2025-11-04,09:39:54.000,308,11076512,-795,0,1762249193,15159.520296819996,172.1065528199979,50690.37955056001 2025-11-04,09:39:55.000,308,11076573,-795,0,1762249194,15159.399043239995,172.05720891000237,50690.45640888 2025-11-04,09:39:56.000,308,11076647,-795,0,1762249195,15159.318207519995,172.02901238999766,50690.28173088001 2025-11-04,09:39:57.000,308,11076604,-795,0,1762249196,15159.358625379995,172.04311065000365,50690.204872559996 2025-11-04,09:39:58.000,308,11076708,-795,0,1762249197,15159.338416449995,172.09950368999853,50690.29570512 2025-11-04,09:39:59.000,308,11076555,-795,0,1762249198,15159.26431703999,172.09950368999853,50690.36557632 2025-11-04,09:40:00.000,308,11076675,-795,0,1762249199,15159.338416449995,171.9867176100015,50690.31666648 2025-11-04,09:40:01.000,308,11076658,-795,0,1762249200,15159.33168014,171.99376674000086,50690.43544752 2025-11-04,09:40:02.000,308,11076784,-795,0,1762249201,15159.237371799994,171.99376674000086,50690.30269224001 2025-11-04,09:40:03.000,308,11076600,-795,0,1762249202,15159.28452596999,171.96557022000343,50690.31666648 2025-11-04,09:40:04.000,308,11076455,-795,0,1762249203,15159.217162869994,172.02901238999766,50690.204872559996 2025-11-04,09:40:05.000,308,11076612,-795,0,1762249204,15159.14306345999,171.9514719600047,50690.288718 2025-11-04,09:40:06.000,308,11076616,-795,0,1762249205,15159.129590839999,171.88098066000384,50690.12102712 2025-11-04,09:40:07.000,308,11076693,-795,0,1762249206,15159.16327238999,171.99376674000086,50690.17692408 2025-11-04,09:40:08.000,308,11076834,-795,0,1762249207,15159.18348131999,171.95852109000407,50690.33064072001 2025-11-04,09:40:09.000,308,11076763,-795,0,1762249208,15159.102645599989,171.8245876200017,50690.21185968001 2025-11-04,09:40:10.000,308,11076722,-795,0,1762249209,15159.109381909999,171.97966848000215,50690.24679528 2025-11-04,09:40:11.000,308,11076569,-795,0,1762249210,15159.042018809989,171.7752437099989,50690.28173088001 2025-11-04,09:40:12.000,308,11076421,-795,0,1762249211,15159.14306345999,171.79639110000426,50690.35160208001 2025-11-04,09:40:13.000,308,11076373,-795,0,1762249212,15159.095909289994,171.89507892000256,50690.26775664 2025-11-04,09:40:14.000,308,11076769,-795,0,1762249213,15159.102645599989,171.86688239999785,50690.309679360005 2025-11-04,09:40:15.000,308,11076690,-795,0,1762249214,15159.048755119999,171.79639110000426,50690.30269224001 2025-11-04,09:40:16.000,308,11076870,-795,0,1762249215,15159.042018809989,171.74704719000147,50690.30269224001 2025-11-04,09:40:17.000,308,11076616,-795,0,1762249216,15158.974655709993,171.74704719000147,50690.10705288 2025-11-04,09:40:18.000,308,11076576,-795,0,1762249217,15159.021809879989,171.65540850000252,50690.239808160004 2025-11-04,09:40:19.000,308,11076650,-795,0,1762249218,15158.967919399998,171.66245763000188,50690.38653768 2025-11-04,09:40:20.000,308,11076577,-795,0,1762249219,15158.988128329998,171.84573500999977,50690.42147328001 2025-11-04,09:40:21.000,308,11076780,-795,0,1762249220,15158.940974159988,171.68360501999996,50690.33762784 2025-11-04,09:40:22.000,308,11076859,-795,0,1762249221,15158.893819989993,171.7752437099989,50690.17692408 2025-11-04,09:40:23.000,308,11076523,-755,0,1762249222,15158.826456889998,171.76819457999954,50690.36557632 2025-11-04,09:40:24.000,308,11076624,-795,0,1762249223,15158.792775339993,171.7893419700049,50690.428460400006 2025-11-04,09:40:25.000,308,11076715,-795,0,1762249224,15158.786039029997,171.69065414999932,50690.33762784 2025-11-04,09:40:26.000,308,11076559,-795,0,1762249225,15158.711939619992,171.7893419700049,50690.288718 2025-11-04,09:40:27.000,308,11076679,-795,0,1762249226,15158.658049140002,171.78229283999826,50690.141988480005 2025-11-04,09:40:28.000,308,11076603,-795,0,1762249227,15158.698467000002,171.83163675000105,50690.288718 2025-11-04,09:40:29.000,308,11076686,-795,0,1762249228,15158.617631280002,171.76114545000019,50690.36557632 2025-11-04,09:40:30.000,308,11076643,-795,0,1762249229,15158.577213420001,171.70475240999804,50690.2188468 2025-11-04,09:40:31.000,308,11076493,-795,0,1762249230,15158.590686039992,171.73294893000275,50690.28173088001 2025-11-04,09:40:32.000,308,11076650,-795,0,1762249231,15158.482905079996,171.81753849000233,50690.33762784 2025-11-04,09:40:33.000,308,11076543,-795,0,1762249232,15158.462696149996,171.66245763000188,50690.33762784 2025-11-04,09:40:34.000,308,11076472,-795,0,1762249233,15158.402069359996,171.78229283999826,50690.309679360005 2025-11-04,09:40:35.000,308,11076761,-795,0,1762249234,15158.39533305,171.6765558900006,50690.309679360005 2025-11-04,09:40:36.000,308,11076546,-795,0,1762249235,15158.301024709996,171.7893419700049,50690.16993696 2025-11-04,09:40:37.000,308,11076646,-795,0,1762249236,15158.301024709996,171.76114545000019,50690.288718 2025-11-04,09:40:38.000,308,11076633,-635,0,1762249237,15158.20671636999,171.76819457999954,50690.24679528 2025-11-04,09:40:39.000,308,11076758,-795,0,1762249238,15158.31449733,171.87393153000448,50690.3935248 2025-11-04,09:40:40.000,308,11076765,-795,0,1762249239,15158.23366161,171.8245876200017,50690.10705288 2025-11-04,09:40:41.000,308,11076670,-795,0,1762249240,15158.220188989995,171.74704719000147,50690.23282104001 2025-11-04,09:40:42.000,308,11076704,-795,0,1762249241,15158.18650743999,171.81048936000298,50690.19788544 2025-11-04,09:40:43.000,308,11076742,-795,0,1762249242,15158.19324375,171.8245876200017,50690.16294984001 2025-11-04,09:40:44.000,308,11076561,-795,0,1762249243,15158.08546278999,171.78229283999826,50690.21185968001 2025-11-04,09:40:45.000,308,11076647,-795,0,1762249244,15158.20671636999,171.7893419700049,50690.16294984001 2025-11-04,09:40:46.000,308,11076715,-795,0,1762249245,15158.00462706999,171.69065414999932,50690.0791044 2025-11-04,09:40:47.000,308,11076682,-795,0,1762249246,15157.94400027999,171.85278413999913,50690.190898320005 2025-11-04,09:40:48.000,308,11076776,-795,0,1762249247,15158.00462706999,171.78229283999826,50690.1489756 2025-11-04,09:40:49.000,308,11076700,-795,0,1762249248,15157.94400027999,171.86688239999785,50690.18391120001 2025-11-04,09:40:50.000,308,11076602,-795,0,1762249249,15157.890109799999,171.88098066000384,50690.23282104001 2025-11-04,09:40:51.000,308,11076691,-795,0,1762249250,15158.00462706999,171.8598332699985,50690.12801424 2025-11-04,09:40:52.000,308,11076826,-675,0,1762249251,15157.883373489989,171.85278413999913,50690.26775664 2025-11-04,09:40:53.000,308,11076830,-795,0,1762249252,15157.863164559989,171.81048936000298,50690.11404000001 2025-11-04,09:40:54.000,308,11076849,-795,0,1762249253,15157.883373489989,172.00786499999958,50690.11404000001 2025-11-04,09:40:55.000,308,11076711,-795,0,1762249254,15157.795801459994,171.8880297900032,50690.19788544 2025-11-04,09:40:56.000,308,11076620,-795,0,1762249255,15157.694756809993,171.86688239999785,50689.93237488 2025-11-04,09:40:57.000,308,11076650,-795,0,1762249256,15157.688020499998,171.95852109000407,50690.00224608 2025-11-04,09:40:58.000,308,11076605,-795,0,1762249257,15157.647602639998,171.9514719600047,50690.1489756 2025-11-04,09:40:59.000,308,11076482,-795,0,1762249258,15157.607184779998,172.00081587000022,50690.15596272 2025-11-04,09:41:00.000,308,11076824,-795,0,1762249259,15157.688020499998,171.95852109000407,50690.26775664 2025-11-04,09:41:01.000,308,11076741,-795,0,1762249260,15157.600448470002,171.8245876200017,50690.38653768 2025-11-04,09:41:02.000,308,11076812,-795,0,1762249261,15157.620657400003,171.93032456999936,50690.2188468 2025-11-04,09:41:03.000,308,11076851,-795,0,1762249262,15157.526349059997,171.90212805000192,50690.141988480005 2025-11-04,09:41:04.000,308,11076601,-795,0,1762249263,15157.519612750002,171.92327544,50690.190898320005 2025-11-04,09:41:05.000,308,11076669,-795,0,1762249264,15157.378150240002,171.86688239999785,50690.29570512 2025-11-04,09:41:06.000,308,11076671,-795,0,1762249265,15157.438777030002,171.81048936000298,50690.10006576 2025-11-04,09:41:07.000,308,11076743,-795,0,1762249266,15157.344468689997,171.8245876200017,50690.288718 2025-11-04,09:41:08.000,308,11076746,-795,0,1762249267,15157.337732380001,171.7752437099989,50690.30269224001 2025-11-04,09:41:09.000,308,11076480,-795,0,1762249268,15157.216478800001,171.88098066000384,50690.40051192001 2025-11-04,09:41:10.000,308,11076595,-795,0,1762249269,15157.15585201,171.76114545000019,50690.27474376 2025-11-04,09:41:11.000,308,11076629,-795,0,1762249270,15157.13564308,171.7752437099989,50690.16294984001 2025-11-04,09:41:12.000,308,11076658,-795,0,1762249271,15157.09522522,171.69065414999932,50690.16294984001 2025-11-04,09:41:13.000,308,11076722,-795,0,1762249272,15156.98744425999,171.7893419700049,50690.2188468 2025-11-04,09:41:14.000,308,11076527,-795,0,1762249273,15156.95376271,171.74704719000147,50690.239808160004 2025-11-04,09:41:15.000,308,11076789,-795,0,1762249274,15156.839245439995,171.66950676000124,50690.12801424 2025-11-04,09:41:16.000,308,11076658,-795,0,1762249275,15156.758409719994,171.79639110000426,50690.141988480005 2025-11-04,09:41:17.000,308,11076695,-795,0,1762249276,15156.76514602999,171.83163675000105,50690.15596272 2025-11-04,09:41:18.000,308,11076814,-795,0,1762249277,15156.72472816999,171.62016284999845,50690.3236536 2025-11-04,09:41:19.000,308,11076679,-795,0,1762249278,15156.657365069994,171.76114545000019,50690.04416880001 2025-11-04,09:41:20.000,308,11076496,-795,0,1762249279,15156.529375179998,171.79639110000426,50690.141988480005 2025-11-04,09:41:21.000,308,11076665,-795,0,1762249280,15156.502429939988,171.59901546000037,50690.072117280004 2025-11-04,09:41:22.000,308,11076647,-795,0,1762249281,15156.394648979993,171.53557328999887,50690.190898320005 2025-11-04,09:41:23.000,308,11076541,-795,0,1762249282,15156.347494809997,171.6413102400038,50690.093078640006 2025-11-04,09:41:24.000,308,11076678,-795,0,1762249283,15156.354231119993,171.57081894000294,50690.21185968001 2025-11-04,09:41:25.000,308,11076550,-795,0,1762249284,15156.421594219988,171.5778680700023,50690.141988480005 2025-11-04,09:41:26.000,308,11076791,-795,0,1762249285,15156.219504920002,171.52147503000015,50690.0092332 2025-11-04,09:41:27.000,308,11076714,-795,0,1762249286,15156.057833480001,171.52147503000015,50690.12801424 2025-11-04,09:41:28.000,308,11076688,-795,0,1762249287,15156.111723959992,171.48622938000335,50690.10006576 2025-11-04,09:41:29.000,308,11076760,-795,0,1762249288,15156.010679309991,171.50737677000143,50690.06513016001 2025-11-04,09:41:30.000,308,11076684,-795,0,1762249289,15155.902898349996,171.5285241599995,50690.12102712 2025-11-04,09:41:31.000,308,11076697,-795,0,1762249290,15155.721017979995,171.40868895000312,50690.23282104001 2025-11-04,09:41:32.000,308,11076625,-795,0,1762249291,15155.660391189995,171.3663941699997,50690.12801424 2025-11-04,09:41:33.000,308,11076692,-795,0,1762249292,15155.65365488,171.31000113000482,50690.072117280004 2025-11-04,09:41:34.000,308,11076594,-795,0,1762249293,15155.54587391999,171.2465589600033,50690.16294984001 2025-11-04,09:41:35.000,308,11076536,-795,0,1762249294,15155.444829269989,171.15492027000437,50690.05115592 2025-11-04,09:41:36.000,308,11076654,-795,0,1762249295,15155.48524712999,171.22541156999796,50690.05814304 2025-11-04,09:41:37.000,308,11076538,-795,0,1762249296,15155.289894139998,171.13377287999901,50690.141988480005 2025-11-04,09:41:38.000,308,11076621,-795,0,1762249297,15155.296630449993,171.15492027000437,50690.13500136001 2025-11-04,09:41:39.000,308,11076880,-795,0,1762249298,15155.182113180002,170.88705332999962,50689.98827184 2025-11-04,09:41:40.000,308,11076628,-795,0,1762249299,15155.195585799993,170.86590594000154,50689.98827184 2025-11-04,09:41:41.000,308,11076746,-795,0,1762249300,15155.087804839997,170.83066029000474,50689.98827184 2025-11-04,09:41:42.000,308,11076588,-795,0,1762249301,15154.966551259997,170.71787421000045,50690.01622032001 2025-11-04,09:41:43.000,308,11076765,-635,0,1762249302,15154.905924469997,170.54164596000192,50690.023207440005 2025-11-04,09:41:44.000,308,11076795,-795,0,1762249303,15154.791407199991,170.51344944000448,50690.093078640006 2025-11-04,09:41:45.000,308,11076654,-795,0,1762249304,15154.791407199991,170.38656510000146,50690.05115592 2025-11-04,09:41:46.000,308,11076778,-795,0,1762249305,15154.62973575999,170.21033685000293,50689.98827184 2025-11-04,09:41:47.000,308,11076840,-795,0,1762249306,15154.501745869995,170.118698160004,50689.87647792001 2025-11-04,09:41:48.000,308,11076650,-715,0,1762249307,15154.48827324999,170.01296120999905,50690.00224608 2025-11-04,09:41:49.000,308,11076677,-795,0,1762249308,15154.34681073999,169.90722426000139,50689.974297600005 2025-11-04,09:41:50.000,308,11076710,-795,0,1762249309,15154.26597501999,169.75214340000093,50689.939362 2025-11-04,09:41:51.000,308,11076726,-795,0,1762249310,15154.212084539999,169.60411166999984,50690.00224608 2025-11-04,09:41:52.000,308,11076723,-795,0,1762249311,15154.077358339993,169.53362036999897,50689.87647792001 2025-11-04,09:41:53.000,308,11076541,-795,0,1762249312,15153.848323799997,169.44903080999939,50689.88346504 2025-11-04,09:41:54.000,308,11076483,-795,0,1762249313,15153.733806529992,169.2164095199987,50689.925387760006 2025-11-04,09:41:55.000,308,11076590,-795,0,1762249314,15153.626025569996,169.28690081999957,50689.91840064001 2025-11-04,09:41:56.000,308,11076536,-795,0,1762249315,15153.39025471999,168.9555917100006,50689.66686432 2025-11-04,09:41:57.000,308,11076578,-795,0,1762249316,15153.282473759995,168.86395302000165,50689.974297600005 2025-11-04,09:41:58.000,308,11076650,-795,0,1762249317,15153.16795648999,168.60313521000353,50689.855516560005 2025-11-04,09:41:59.000,308,11076627,-795,0,1762249318,15152.945658259989,168.4973982599986,50689.77167112 2025-11-04,09:42:00.000,308,11076565,-795,0,1762249319,15152.804195749988,168.30002262000198,50689.806606720005 2025-11-04,09:42:01.000,308,11076722,-795,0,1762249320,15152.696414789993,168.18018740999833,50689.757696880006 2025-11-04,09:42:02.000,308,11076787,-795,0,1762249321,15152.662733240002,168.02510654999787,50689.82756808001 2025-11-04,09:42:03.000,308,11076633,-795,0,1762249322,15152.514534419992,167.63035527000466,50689.68083856001 2025-11-04,09:42:04.000,308,11076560,-795,0,1762249323,15152.332654049991,167.50347093000164,50689.79263248 2025-11-04,09:42:05.000,308,11076644,-795,0,1762249324,15152.31918143,167.15806356000394,50689.75070976001 2025-11-04,09:42:06.000,308,11076797,-795,0,1762249325,15152.164246299995,166.96068792000005,50689.54808328 2025-11-04,09:42:07.000,308,11076681,-795,0,1762249326,15152.144037369995,166.74921402000473,50689.57603176 2025-11-04,09:42:08.000,308,11076592,-795,0,1762249327,15151.98910223999,166.34741361000488,50689.5550704 2025-11-04,09:42:09.000,308,11076725,-795,0,1762249328,15151.98910223999,166.31921709000017,50689.61795448 2025-11-04,09:42:10.000,308,11076703,-795,0,1762249329,15151.854376039999,166.03725189000397,50689.64590296 2025-11-04,09:42:11.000,308,11076653,-795,0,1762249330,15151.881321279994,165.81167973000265,50689.68083856001 2025-11-04,09:42:12.000,308,11076708,-795,0,1762249331,15151.894793899999,165.60020583000005,50689.60398024 2025-11-04,09:42:13.000,308,11076567,-795,0,1762249332,15151.84763972999,165.33938802000193,50689.54109616001 2025-11-04,09:42:14.000,308,11076638,-795,0,1762249333,15151.712913529998,165.17725803000212,50689.47821208 2025-11-04,09:42:15.000,308,11076705,-795,0,1762249334,15151.766804009989,165.12791411999933,50689.4851992 2025-11-04,09:42:16.000,308,11076535,-795,0,1762249335,15151.537769469993,165.09266847000254,50689.44327648001 2025-11-04,09:42:17.000,308,11076558,-795,0,1762249336,15151.517560539993,164.9516858700008,50689.42930224 2025-11-04,09:42:18.000,308,11076530,-795,0,1762249337,15151.403043270002,165.0010297800036,50689.32449544001 2025-11-04,09:42:19.000,308,11076611,-795,0,1762249338,15151.315471239992,165.10676673000125,50689.26161136 2025-11-04,09:42:20.000,308,11076600,-795,0,1762249339,15151.153799799991,164.89529282999865,50689.41532800001 2025-11-04,09:42:21.000,308,11076644,-675,0,1762249340,15151.046018839996,164.916440220004,50689.45725072 2025-11-04,09:42:22.000,308,11076830,-795,0,1762249341,15150.87761109,164.98693152000487,50689.33846968 2025-11-04,09:42:23.000,308,11076772,-795,0,1762249342,15150.655312859999,165.02217717000167,50689.15680456001 2025-11-04,09:42:24.000,308,11076653,-795,0,1762249343,15150.473432489998,165.1138158600006,50689.184753040005 2025-11-04,09:42:25.000,308,11076440,-795,0,1762249344,15150.217452709992,165.07152108000446,50689.34545680001 2025-11-04,09:42:26.000,308,11076669,-795,0,1762249345,15150.049044959997,164.95873500000016,50689.12186896 2025-11-04,09:42:27.000,308,11076670,-795,0,1762249346,15149.86042828,165.06447194999782,50689.12186896 2025-11-04,09:42:28.000,308,11076616,-795,0,1762249347,15149.71896577,164.916440220004,50688.98911368001 2025-11-04,09:42:29.000,308,11076708,-795,0,1762249348,15149.55055801999,164.6697206700046,50689.16379168 2025-11-04,09:42:30.000,308,11076666,-795,0,1762249349,15149.46972229999,164.94463674000144,50689.00308792 2025-11-04,09:42:31.000,308,11076445,-795,0,1762249350,15149.44951336999,164.79660501000035,50689.00308792 2025-11-04,09:42:32.000,308,11076525,-795,0,1762249351,15149.314787169998,164.69086806000269,50689.05199776 2025-11-04,09:42:33.000,308,11076652,-795,0,1762249352,15149.301314549994,164.62037676000182,50689.01007504001 2025-11-04,09:42:34.000,308,11076675,-795,0,1762249353,15149.375413959999,164.69791719000204,50688.94020384001 2025-11-04,09:42:35.000,308,11076641,-795,0,1762249354,15149.321523479994,164.38070634000178,50688.80744856 2025-11-04,09:42:36.000,308,11076594,-795,0,1762249355,15149.180060969993,164.31726417000027,50688.800461440005 2025-11-04,09:42:37.000,308,11076802,-795,0,1762249356,15149.186797279988,164.3595589500037,50688.70264176001 2025-11-04,09:42:38.000,308,11076835,-795,0,1762249357,15149.274369309998,164.30316591000155,50688.69565464001 2025-11-04,09:42:39.000,308,11076689,-795,0,1762249358,15149.207006209988,164.26087112999812,50688.6118092 2025-11-04,09:42:40.000,308,11076861,-795,0,1762249359,15149.146379419988,164.3102150400009,50688.52796376001 2025-11-04,09:42:41.000,308,11076762,-795,0,1762249360,15149.132906799998,164.20447809000325,50688.465079680005 2025-11-04,09:42:42.000,308,11076552,-795,0,1762249361,15149.166588349988,164.3102150400009,50688.31835016001 2025-11-04,09:42:43.000,308,11076806,-795,0,1762249362,15149.065543700002,164.25382199999876,50688.36027288001 2025-11-04,09:42:44.000,308,11076730,-795,0,1762249363,15149.038598459992,164.3454606899977,50688.31835016001 2025-11-04,09:42:45.000,308,11076653,-795,0,1762249364,15149.025125840002,164.331362429999,50688.28341456 2025-11-04,09:42:46.000,308,11076784,-795,0,1762249365,15148.836509159992,164.43709938000393,50688.0877752 2025-11-04,09:42:47.000,308,11076539,-795,0,1762249366,15148.728728199996,164.42300111999793,50688.06681384 2025-11-04,09:42:48.000,308,11076674,-795,0,1762249367,15148.721991890001,164.52873807000287,50688.080788080006 2025-11-04,09:42:49.000,308,11076725,-795,0,1762249368,15148.63441985999,164.61332763000246,50688.080788080006 2025-11-04,09:42:50.000,308,11076646,-795,0,1762249369,15148.47948473,164.78250675000163,50687.93405856001 2025-11-04,09:42:51.000,308,11076689,-795,0,1762249370,15148.546847829995,164.84594892000314,50687.89912296 2025-11-04,09:42:52.000,308,11076798,-795,0,1762249371,15148.39864901,165.05742281999846,50687.92707144 2025-11-04,09:42:53.000,308,11076678,-795,0,1762249372,15148.263922809994,165.17020890000276,50688.080788080006 2025-11-04,09:42:54.000,308,11076638,-795,0,1762249373,15148.122460299994,165.4098793200028,50687.97598128 2025-11-04,09:42:55.000,308,11076690,-795,0,1762249374,15148.028151959988,165.63545148000412,50687.94104568 2025-11-04,09:42:56.000,308,11076587,-795,0,1762249375,15147.947316239988,165.8046306000033,50687.98995552 2025-11-04,09:42:57.000,308,11076657,-795,0,1762249376,15147.819326349992,165.98085885000182,50687.99694264 2025-11-04,09:42:58.000,308,11076623,-795,0,1762249377,15147.751963249997,166.2980697000021,50687.98296840001 2025-11-04,09:42:59.000,308,11076774,-795,0,1762249378,15147.745226940002,166.55183838000085,50688.080788080006 2025-11-04,09:43:00.000,308,11076635,-795,0,1762249379,15147.597028119992,166.7421648899981,50687.85720024001 2025-11-04,09:43:01.000,308,11076540,-795,0,1762249380,15147.489247159996,166.79855793000024,50687.93405856001 2025-11-04,09:43:02.000,308,11076591,-795,0,1762249381,15147.307366789995,167.2003583400001,50687.9480328 2025-11-04,09:43:03.000,308,11076571,-755,0,1762249382,15147.25347630999,167.32019355000375,50687.81527752001 2025-11-04,09:43:04.000,308,11076427,-795,0,1762249383,15146.997496529999,167.5457657099978,50687.88514872001 2025-11-04,09:43:05.000,308,11076433,-795,0,1762249384,15146.741516749993,167.81363265000255,50687.892135840004 2025-11-04,09:43:06.000,308,11076658,-795,0,1762249385,15146.606790550002,168.05330307000258,50687.82925176 2025-11-04,09:43:07.000,308,11076560,-795,0,1762249386,15146.391228629996,167.99691003000044,50687.71745784001 2025-11-04,09:43:08.000,308,11076525,-795,0,1762249387,15146.424910180001,168.1519908900009,50687.843226000005 2025-11-04,09:43:09.000,308,11076730,-795,0,1762249388,15146.249766119996,168.2154330600024,50687.82925176 2025-11-04,09:43:10.000,308,11076705,-795,0,1762249389,15146.20261195,168.44100522000372,50687.92707144 2025-11-04,09:43:11.000,308,11076782,-795,0,1762249390,15146.16219409,168.39166131000093,50687.60566392 2025-11-04,09:43:12.000,308,11076769,-795,0,1762249391,15146.09483098999,168.40575956999965,50687.7733548 2025-11-04,09:43:13.000,308,11076718,-795,0,1762249392,15146.03420419999,168.20838393000304,50687.71047072 2025-11-04,09:43:14.000,308,11076451,-795,0,1762249393,15145.89274168999,168.22953132000112,50687.60566392 2025-11-04,09:43:15.000,308,11076639,-795,0,1762249394,15146.05441312999,168.10969611000473,50687.61265104 2025-11-04,09:43:16.000,308,11076641,-795,0,1762249395,15145.93989586,168.07445046000066,50687.52181848001 2025-11-04,09:43:17.000,308,11076813,-795,0,1762249396,15145.85232382999,167.9405169899983,50687.52181848001 2025-11-04,09:43:18.000,308,11076649,-795,0,1762249397,15145.818642279999,167.7219939600036,50687.52181848001 2025-11-04,09:43:19.000,308,11076848,-795,0,1762249398,15145.764751799994,167.60215874999994,50687.40303744001 2025-11-04,09:43:20.000,308,11076682,-795,0,1762249399,15145.724333939994,167.45412701999885,50687.37508896 2025-11-04,09:43:21.000,308,11076669,-795,0,1762249400,15145.663707149994,167.29199702999904,50687.37508896 2025-11-04,09:43:22.000,308,11076748,-795,0,1762249401,15145.690652389989,166.99593357000413,50687.23534656001 2025-11-04,09:43:23.000,308,11076636,-795,0,1762249402,15145.677179769998,166.7562631500041,50687.2493208 2025-11-04,09:43:24.000,308,11076626,-795,0,1762249403,15145.549189879988,166.43905230000382,50687.340153360004 2025-11-04,09:43:25.000,308,11076682,-795,0,1762249404,15145.495299399998,166.150037970001,50687.21438520001 2025-11-04,09:43:26.000,308,11076624,-795,0,1762249405,15145.542453569993,165.8539745099988,50687.03272008 2025-11-04,09:43:27.000,308,11076641,-795,0,1762249406,15145.515508329998,165.43102671000088,50687.01874584001 2025-11-04,09:43:28.000,308,11076803,-795,0,1762249407,15145.542453569993,165.15611064000404,50687.074642800006 2025-11-04,09:43:29.000,308,11076849,-795,0,1762249408,15145.643498219993,164.88119456999993,50687.08162992 2025-11-04,09:43:30.000,308,11076493,-795,0,1762249409,15145.656970839998,164.47234503000072,50686.9349004 2025-11-04,09:43:31.000,308,11076830,-795,0,1762249410,15145.609816669989,164.10579026999767,50686.99778448001 2025-11-04,09:43:32.000,308,11076438,-795,0,1762249411,15145.636761909998,163.66874421000102,50686.97682312001 2025-11-04,09:43:33.000,308,11076601,-795,0,1762249412,15145.528980949988,163.35858249000012,50686.94188752 2025-11-04,09:43:34.000,308,11076511,-795,0,1762249413,15145.508772019988,163.04137163999985,50686.98381024 2025-11-04,09:43:35.000,308,11076674,-755,0,1762249414,15145.522244639993,162.77350470000238,50686.89297768 2025-11-04,09:43:36.000,308,11076721,-795,0,1762249415,15145.360573199992,162.40694993999932,50686.67637696 2025-11-04,09:43:37.000,308,11076718,-795,0,1762249416,15145.131538659996,162.2307216900008,50686.73227392001 2025-11-04,09:43:38.000,308,11076622,-795,0,1762249417,15145.225847000002,161.89236345000245,50686.571570160006 2025-11-04,09:43:39.000,308,11076782,-795,0,1762249418,15145.118066039991,161.75842998000007,50686.61349288001 2025-11-04,09:43:40.000,308,11076693,-795,0,1762249419,15144.95639459999,161.43417000000045,50686.522660320006 2025-11-04,09:43:41.000,308,11076775,-795,0,1762249420,15144.848613639995,161.25089262000256,50686.49471184001 2025-11-04,09:43:42.000,308,11076775,-795,0,1762249421,15144.75430529999,161.11695915000018,50686.285098240005 2025-11-04,09:43:43.000,308,11076648,-795,0,1762249422,15144.686942199995,160.92663264000294,50686.452789120005 2025-11-04,09:43:44.000,308,11076676,-795,0,1762249423,15144.545479689994,160.7856500400012,50686.36195656 2025-11-04,09:43:45.000,308,11076633,-795,0,1762249424,15144.511798139989,160.69401135000226,50686.354969440006 2025-11-04,09:43:46.000,308,11076607,-795,0,1762249425,15144.538743379999,160.6235200500014,50686.354969440006 2025-11-04,09:43:47.000,308,11076559,-795,0,1762249426,15144.424226109993,160.56712700999924,50686.32003384 2025-11-04,09:43:48.000,308,11076724,-755,0,1762249427,15144.356863009998,160.56007787999988,50686.3409952 2025-11-04,09:43:49.000,308,11076846,-795,0,1762249428,15144.377071939998,160.51778310000373,50686.187278560006 2025-11-04,09:43:50.000,308,11076577,-795,0,1762249429,15144.161510019992,160.54597962000116,50686.1313816 2025-11-04,09:43:51.000,308,11076540,-795,0,1762249430,15144.020047509992,160.5741761399986,50686.11042024001 2025-11-04,09:43:52.000,308,11076766,-795,0,1762249431,15143.912266549996,160.60942179000267,50686.0265748 2025-11-04,09:43:53.000,308,11076679,-795,0,1762249432,15143.797749279991,160.77860091000184,50685.86587104 2025-11-04,09:43:54.000,308,11076501,-795,0,1762249433,15143.797749279991,160.7856500400012,50685.97067784001 2025-11-04,09:43:55.000,308,11076479,-795,0,1762249434,15143.63607783999,160.89138698999886,50686.03356192 2025-11-04,09:43:56.000,308,11076618,-795,0,1762249435,15143.487879019995,160.9336817700023,50685.80298696001 2025-11-04,09:43:57.000,308,11076598,-795,0,1762249436,15143.305998649994,161.11695915000018,50685.83792256 2025-11-04,09:43:58.000,308,11076694,-795,0,1762249437,15143.326207579994,161.03941871999996,50685.851896800006 2025-11-04,09:43:59.000,308,11076647,-795,0,1762249438,15143.231899239989,161.2156469699985,50685.78901272 2025-11-04,09:44:00.000,308,11076665,-795,0,1762249439,15143.103909349993,161.34958044000086,50685.8169612 2025-11-04,09:44:01.000,308,11076699,-795,0,1762249440,15143.050018870003,161.51875956000003,50685.684205920006 2025-11-04,09:44:02.000,308,11076670,-795,0,1762249441,15142.989392080002,161.79367563000415,50685.70516728001 2025-11-04,09:44:03.000,308,11076705,-795,0,1762249442,15142.895083739997,161.8853143200031,50685.516515040006 2025-11-04,09:44:04.000,308,11076520,-795,0,1762249443,15142.955710529997,162.18842691000464,50685.55843776001 2025-11-04,09:44:05.000,308,11076559,-795,0,1762249444,15142.895083739997,162.28006560000358,50685.40472112 2025-11-04,09:44:06.000,308,11076604,-795,0,1762249445,15142.834456949997,162.53383428000234,50685.30690144 2025-11-04,09:44:07.000,308,11076509,-795,0,1762249446,15142.733412299996,162.6889151400028,50685.27196584001 2025-11-04,09:44:08.000,308,11076801,-795,0,1762249447,15142.740148609992,162.89333990999876,50685.22305600001 2025-11-04,09:44:09.000,308,11076671,-795,0,1762249448,15142.760357539992,163.12596119999944,50685.13921056 2025-11-04,09:44:10.000,308,11076494,-795,0,1762249449,15142.54479562,163.37268074999884,50685.111262080005 2025-11-04,09:44:11.000,308,11076619,-795,0,1762249450,15142.55826823999,163.5277616099993,50685.09728784 2025-11-04,09:44:12.000,308,11076630,-795,0,1762249451,15142.54479562,163.63349856000423,50685.00645528001 2025-11-04,09:44:13.000,308,11076659,-715,0,1762249452,15142.44375097,163.73218638000253,50685.02042952 2025-11-04,09:44:14.000,308,11076481,-795,0,1762249453,15142.47743251999,163.97185680000257,50685.05536512001 2025-11-04,09:44:15.000,308,11076770,-795,0,1762249454,15142.42354204,163.8379233300002,50684.88767424001 2025-11-04,09:44:16.000,308,11076535,-795,0,1762249455,15142.490905139995,163.81677594000212,50684.81081592 2025-11-04,09:44:17.000,308,11076707,-795,0,1762249456,15142.54479562,163.88021811000363,50684.6640864 2025-11-04,09:44:18.000,308,11076548,-795,0,1762249457,15142.62563134,163.9859550600013,50684.56626672 2025-11-04,09:44:19.000,308,11076458,-795,0,1762249458,15142.60542241,164.16218330999982,50684.58024096001 2025-11-04,09:44:20.000,308,11076591,-795,0,1762249459,15142.659312889991,164.13398679000238,50684.64312504 2025-11-04,09:44:21.000,308,11076609,-795,0,1762249460,15142.733412299996,164.15513418000046,50684.50338264001 2025-11-04,09:44:22.000,308,11076458,-795,0,1762249461,15142.551531929996,164.32431329999963,50684.41255008001 2025-11-04,09:44:23.000,308,11076635,-795,0,1762249462,15142.309024769995,164.17628156999854,50684.44748568 2025-11-04,09:44:24.000,308,11076668,-795,0,1762249463,15142.23492535999,164.32431329999963,50684.21691072001 2025-11-04,09:44:25.000,308,11076426,-795,0,1762249464,15142.106935469994,164.35250982000434,50684.2797948 2025-11-04,09:44:26.000,308,11076646,-795,0,1762249465,15141.891373549988,164.33841155999835,50684.31473040001 2025-11-04,09:44:27.000,308,11076503,-795,0,1762249466,15141.621921149992,164.21857635000197,50684.32870464 2025-11-04,09:44:28.000,308,11076727,-795,0,1762249467,15141.574766979997,164.21857635000197,50684.25184632 2025-11-04,09:44:29.000,308,11076646,-795,0,1762249468,15141.312050889996,164.07054462000087,50684.26582056001 2025-11-04,09:44:30.000,308,11076754,-795,0,1762249469,15141.15711575999,164.02120070999808,50684.16101376 2025-11-04,09:44:31.000,308,11076784,-795,0,1762249470,15141.069543729995,163.7533337700006,50684.11909104 2025-11-04,09:44:32.000,308,11076737,-795,0,1762249471,15140.97523538999,163.58415465000144,50684.19594936001 2025-11-04,09:44:33.000,308,11076922,-795,0,1762249472,15141.069543729995,163.57005639000272,50684.154026640004 2025-11-04,09:44:34.000,308,11076531,-795,0,1762249473,15141.04259849,163.45727030999842,50684.24485920001 2025-11-04,09:44:35.000,308,11076736,-795,0,1762249474,15141.008916939994,163.26694380000117,50684.09812968001 2025-11-04,09:44:36.000,308,11076458,-795,0,1762249475,15141.09648896999,163.11891207000008,50683.90249032 2025-11-04,09:44:37.000,308,11076558,-795,0,1762249476,15141.109961589995,162.96383120999963,50684.0701812 2025-11-04,09:44:38.000,308,11076698,-795,0,1762249477,15141.211006239995,163.04137163999985,50683.90249032 2025-11-04,09:44:39.000,308,11076761,-795,0,1762249478,15141.16385207,162.90038903999812,50683.90947744001 2025-11-04,09:44:40.000,308,11076730,-795,0,1762249479,15140.988708009994,162.7523573100043,50683.818644880004 2025-11-04,09:44:41.000,308,11076744,-795,0,1762249480,15140.968499079994,162.49858862999827,50683.94441304 2025-11-04,09:44:42.000,308,11076474,-795,0,1762249481,15140.766409779993,162.3294095099991,50683.8955032 2025-11-04,09:44:43.000,308,11076647,-795,0,1762249482,15140.658628819998,162.2448199499995,50683.81165776001 2025-11-04,09:44:44.000,308,11076604,-795,0,1762249483,15140.490221070002,162.05449344000226,50683.65794112 2025-11-04,09:44:45.000,308,11076709,-715,0,1762249484,15140.315077009996,161.70908607000456,50683.65794112 2025-11-04,09:44:46.000,308,11076503,-795,0,1762249485,15140.13993294999,161.51875956000003,50683.49025024 2025-11-04,09:44:47.000,308,11076605,-795,0,1762249486,15140.00520675,161.31433479000407,50683.49723736001 2025-11-04,09:44:48.000,308,11076611,-795,0,1762249487,15139.92437103,161.0817135000034,50683.532172960004 2025-11-04,09:44:49.000,308,11076596,-795,0,1762249488,15139.80311745,160.834993950004,50683.49025024 2025-11-04,09:44:50.000,308,11076639,-795,0,1762249489,15139.749226969994,160.60942179000267,50683.46928888 2025-11-04,09:44:51.000,308,11076562,-795,0,1762249490,15139.614500769989,160.42614441000478,50683.39243056 2025-11-04,09:44:52.000,308,11076814,-795,0,1762249491,15139.553873979989,160.24991615999897,50683.5810828 2025-11-04,09:44:53.000,308,11076615,-795,0,1762249492,15139.466301949993,160.18647399000474,50683.42736616001 2025-11-04,09:44:54.000,308,11076621,-795,0,1762249493,15139.358520989997,159.85516487999848,50683.2317268 2025-11-04,09:44:55.000,308,11076678,-795,0,1762249494,15139.244003719992,159.91860705,50683.30858512001 2025-11-04,09:44:56.000,308,11076659,-795,0,1762249495,15139.223794789992,159.70713315000467,50683.147881360004 2025-11-04,09:44:57.000,308,11076759,-795,0,1762249496,15139.116013829997,159.54500316000485,50683.050061680005 2025-11-04,09:44:58.000,308,11076613,-795,0,1762249497,15138.974551319996,159.35467665000033,50683.12692 2025-11-04,09:44:59.000,308,11076588,-795,0,1762249498,15138.940869769991,159.2771362200001,50683.001151840006 2025-11-04,09:45:00.000,308,11076742,-795,0,1762249499,15138.940869769991,159.1784484000018,50683.01512608 2025-11-04,09:45:01.000,308,11076667,-795,0,1762249500,15138.913924529996,158.95287624000048,50683.147881360004 2025-11-04,09:45:02.000,308,11076655,-795,0,1762249501,15139.001496559991,158.8330410300041,50683.02211320001 2025-11-04,09:45:03.000,308,11076568,-795,0,1762249502,15138.88697929,158.73435320999852,50682.945254879996 2025-11-04,09:45:04.000,308,11076543,-795,0,1762249503,15138.934133459996,158.57927234999806,50682.86839656 2025-11-04,09:45:05.000,308,11076516,-795,0,1762249504,15139.001496559991,158.50878105000447,50682.931280640005 2025-11-04,09:45:06.000,308,11076626,-795,0,1762249505,15138.92739715,158.30435628000123,50682.714679920005 2025-11-04,09:45:07.000,308,11076764,-795,0,1762249506,15138.961078699991,158.26911063000443,50682.70769280001 2025-11-04,09:45:08.000,308,11076672,-795,0,1762249507,15139.136222759997,158.05058760000247,50682.44916936001 2025-11-04,09:45:09.000,308,11076465,-795,0,1762249508,15139.082332279992,158.0787841199999,50682.47013072001 2025-11-04,09:45:10.000,308,11076631,-795,0,1762249509,15139.055387039996,157.97304717000225,50682.38628528 2025-11-04,09:45:11.000,308,11076590,-795,0,1762249510,15139.122750139992,157.89550674000202,50682.45615648 2025-11-04,09:45:12.000,308,11076648,-795,0,1762249511,15139.021705489991,157.90255587000138,50682.44916936001 2025-11-04,09:45:13.000,308,11076689,-795,0,1762249512,15138.90045190999,157.768622399999,50682.379298160005 2025-11-04,09:45:14.000,308,11076793,-795,0,1762249513,15138.77919832999,157.86026108999795,50682.274491359996 2025-11-04,09:45:15.000,308,11076723,-795,0,1762249514,15138.630999509995,157.62763980000454,50682.092826240005 2025-11-04,09:45:16.000,308,11076565,-795,0,1762249515,15138.489536999994,157.5078045900009,50682.01596792001 2025-11-04,09:45:17.000,308,11076559,-795,0,1762249516,15138.348074489993,157.33862547000172,50682.01596792001 2025-11-04,09:45:18.000,308,11076544,-795,0,1762249517,15138.287447699993,157.2751833000002,50681.995006560006 2025-11-04,09:45:19.000,308,11076741,-795,0,1762249518,15138.213348289988,157.14829896000447,50681.939109599996 2025-11-04,09:45:20.000,308,11076679,-795,0,1762249519,15138.132512570002,156.97207070999866,50681.904174 2025-11-04,09:45:21.000,308,11076612,-755,0,1762249520,15138.058413159997,156.84518637000292,50681.904174 2025-11-04,09:45:22.000,308,11076612,-795,0,1762249521,15138.017995299997,156.7676459400027,50681.78539296 2025-11-04,09:45:23.000,308,11076509,-795,0,1762249522,15137.970841130002,156.4715824800005,50681.68757328 2025-11-04,09:45:24.000,308,11076543,-795,0,1762249523,15137.856323859996,156.408140309999,50681.5198824 2025-11-04,09:45:25.000,308,11076675,-795,0,1762249524,15137.856323859996,156.1896172800043,50681.54783088 2025-11-04,09:45:26.000,308,11076631,-795,0,1762249525,15137.829378620001,156.16846988999896,50681.268346079996 2025-11-04,09:45:27.000,308,11076659,-795,0,1762249526,15137.735070279996,155.9992907699998,50681.35219152 2025-11-04,09:45:28.000,308,11076698,-795,0,1762249527,15137.70138872999,155.90765208000084,50681.31725592001 2025-11-04,09:45:29.000,308,11076715,-795,0,1762249528,15137.70812504,155.632736010004,50681.1705264 2025-11-04,09:45:30.000,308,11076560,-795,0,1762249529,15137.62728932,155.78781687000446,50681.33123016 2025-11-04,09:45:31.000,308,11076534,-795,0,1762249530,15137.62055300999,155.61158861999866,50681.22642336001 2025-11-04,09:45:32.000,308,11076536,-795,0,1762249531,15137.512772049995,155.55519558000378,50681.09366808 2025-11-04,09:45:33.000,308,11076703,-795,0,1762249532,15137.512772049995,155.39306559000397,50681.07270672 2025-11-04,09:45:34.000,308,11076575,-795,0,1762249533,15137.47909049999,155.2591321200016,50681.07270672 2025-11-04,09:45:35.000,308,11076563,-795,0,1762249534,15137.42520002,155.2097882099988,50680.90501584 2025-11-04,09:45:36.000,308,11076753,-795,0,1762249535,15137.36457323,155.23093560000416,50680.77226056001 2025-11-04,09:45:37.000,308,11076630,-795,0,1762249536,15137.33762798999,155.20273907999945,50680.66046664 2025-11-04,09:45:38.000,308,11076487,-795,0,1762249537,15137.35783691999,155.15339517000393,50680.73033784 2025-11-04,09:45:39.000,308,11076786,-795,0,1762249538,15137.47909049999,155.18159169000137,50680.75828632 2025-11-04,09:45:40.000,308,11076805,-795,0,1762249539,15137.45888156999,155.2238864700048,50680.702389360005 2025-11-04,09:45:41.000,308,11076564,-795,0,1762249540,15137.36457323,155.18159169000137,50680.5416856 2025-11-04,09:45:42.000,308,11076714,-795,0,1762249541,15137.324155369999,155.25208299000224,50680.415917440005 2025-11-04,09:45:43.000,308,11076608,-795,0,1762249542,15137.263528579999,155.33667255000182,50680.52072424 2025-11-04,09:45:44.000,308,11076479,-795,0,1762249543,15137.189429169994,155.42831124000077,50680.49277576 2025-11-04,09:45:45.000,308,11076665,-795,0,1762249544,15137.041230349998,155.59749035999994,50680.27617504 2025-11-04,09:45:46.000,308,11076674,-795,0,1762249545,15136.852613670002,155.632736010004,50680.150406880006 2025-11-04,09:45:47.000,308,11076512,-795,0,1762249546,15136.845877359992,155.80191513000318,50680.19232960001 2025-11-04,09:45:48.000,308,11076541,-795,0,1762249547,15136.650524370001,155.8653573000047,50680.25521368 2025-11-04,09:45:49.000,308,11076740,-795,0,1762249548,15136.52927079,155.83011165000062,50680.25521368 2025-11-04,09:45:50.000,308,11076810,-795,0,1762249549,15136.273291009995,156.20371554000303,50680.00367736001 2025-11-04,09:45:51.000,308,11076592,-795,0,1762249550,15136.20592791,156.2460103199992,50680.16438112 2025-11-04,09:45:52.000,308,11076735,-795,0,1762249551,15136.111619569994,156.4363368300037,50680.19232960001 2025-11-04,09:45:53.000,308,11076629,-795,0,1762249552,15135.963420749998,156.5843685600048,50680.10149704001 2025-11-04,09:45:54.000,308,11076678,-795,0,1762249553,15135.761331449998,156.75354768000398,50680.06656144 2025-11-04,09:45:55.000,308,11076556,-795,0,1762249554,15135.572714770002,157.00026723000337,50679.91983192 2025-11-04,09:45:56.000,308,11076763,-795,0,1762249555,15135.384098089991,157.06370940000488,50679.97572888001 2025-11-04,09:45:57.000,308,11076733,-795,0,1762249556,15135.24263557999,157.31747808000364,50679.8779092 2025-11-04,09:45:58.000,308,11076782,-795,0,1762249557,15135.114645689995,157.53600110999832,50679.82899936 2025-11-04,09:45:59.000,308,11076775,-755,0,1762249558,15135.04054627999,157.74747501000093,50679.982716000006 2025-11-04,09:46:00.000,308,11076818,-795,0,1762249559,15134.912556389994,157.93780151999817,50680.0176516 2025-11-04,09:46:01.000,308,11076561,-795,0,1762249560,15134.771093879994,158.13517716000206,50679.863934960005 2025-11-04,09:46:02.000,308,11076705,-795,0,1762249561,15134.569004579993,158.2761597600038,50679.8779092 2025-11-04,09:46:03.000,308,11076543,-795,0,1762249562,15134.441014689997,158.3748475800021,50679.87092208 2025-11-04,09:46:04.000,308,11076691,-795,0,1762249563,15134.353442660002,158.51583018000383,50679.8779092 2025-11-04,09:46:05.000,308,11076703,-795,0,1762249564,15134.151353360001,158.61451800000214,50679.85694784001 2025-11-04,09:46:06.000,308,11076624,-795,0,1762249565,15133.98968192,158.70615669000108,50679.528553200005 2025-11-04,09:46:07.000,308,11076655,-795,0,1762249566,15133.84821941,158.89648319999833,50679.53554032 2025-11-04,09:46:08.000,308,11076592,-795,0,1762249567,15133.76738369,158.88943406999897,50679.591437279996 2025-11-04,09:46:09.000,308,11076498,-795,0,1762249568,15133.78759262,159.03746580000006,50679.54252744 2025-11-04,09:46:10.000,308,11076858,-795,0,1762249569,15133.76064737999,159.10090797000157,50679.57047592001 2025-11-04,09:46:11.000,308,11076544,-795,0,1762249570,15133.82801048,159.05156405999878,50679.51457896 2025-11-04,09:46:12.000,308,11076664,-795,0,1762249571,15133.834746789995,159.2418905700033,50679.44470776 2025-11-04,09:46:13.000,308,11076614,-795,0,1762249572,15133.84148309999,159.15730101000372,50679.479643360006 2025-11-04,09:46:14.000,308,11076842,-795,0,1762249573,15133.92905513,159.2136940499986,50679.22111992 2025-11-04,09:46:15.000,308,11076827,-795,0,1762249574,15134.057045019996,159.18549753000116,50679.311952480006 2025-11-04,09:46:16.000,308,11076628,-795,0,1762249575,15134.1109355,159.1150062300003,50679.27002976 2025-11-04,09:46:17.000,308,11076510,-795,0,1762249576,15134.198507529996,159.05156405999878,50679.13727448001 2025-11-04,09:46:18.000,308,11076687,-795,0,1762249577,15134.218716459996,158.97402362999856,50679.13028736 2025-11-04,09:46:19.000,308,11076770,-795,0,1762249578,15134.346706349992,159.04451492999942,50679.01150632 2025-11-04,09:46:20.000,308,11076696,-795,0,1762249579,15134.414069450002,158.89648319999833,50678.920673759996 2025-11-04,09:46:21.000,308,11076780,-795,0,1762249580,15134.447750999992,158.88943406999897,50678.8647768 2025-11-04,09:46:22.000,308,11076514,-795,0,1762249581,15134.393860520002,158.61451800000214,50678.7949056 2025-11-04,09:46:23.000,308,11076622,-715,0,1762249582,15134.252398010001,158.5863214800047,50678.55734352 2025-11-04,09:46:24.000,308,11076759,-795,0,1762249583,15134.420805759997,158.50878105000447,50678.67612456 2025-11-04,09:46:25.000,308,11076508,-635,0,1762249584,15134.360178969997,158.5369775700019,50678.620227600004 2025-11-04,09:46:26.000,308,11076642,-795,0,1762249585,15134.346706349992,158.3748475800021,50678.43856248 2025-11-04,09:46:27.000,308,11076863,-795,0,1762249586,15134.481432549997,158.24796323999908,50678.50144656 2025-11-04,09:46:28.000,308,11076657,-795,0,1762249587,15134.569004579993,157.9448506500048,50678.39663976001 2025-11-04,09:46:29.000,308,11076689,-795,0,1762249588,15134.595949819988,157.83911369999987,50678.36170416 2025-11-04,09:46:30.000,308,11076641,-795,0,1762249589,15134.622895059998,157.76157326999964,50678.417601119996 2025-11-04,09:46:31.000,308,11076572,-795,0,1762249590,15134.521850409998,157.65583632000198,50678.284845840004 2025-11-04,09:46:32.000,308,11076627,-795,0,1762249591,15134.569004579993,157.51485372000025,50678.24292312 2025-11-04,09:46:33.000,308,11076818,-795,0,1762249592,15134.474696240002,157.4584606799981,50678.1660648 2025-11-04,09:46:34.000,308,11076572,-795,0,1762249593,15134.407333139992,157.1623972200032,50678.26388448 2025-11-04,09:46:35.000,308,11076696,-795,0,1762249594,15134.292815870002,156.97911983999802,50678.22894888001 2025-11-04,09:46:36.000,308,11076648,-795,0,1762249595,15134.366915279992,156.9650215799993,50678.187026160005 2025-11-04,09:46:37.000,308,11076539,-795,0,1762249596,15134.387124209992,156.9650215799993,50678.187026160005 2025-11-04,09:46:38.000,308,11076760,-795,0,1762249597,15134.272606940001,156.7676459400027,50678.05427088 2025-11-04,09:46:39.000,308,11076689,-795,0,1762249598,15134.333233730002,156.66190898999776,50677.88658 2025-11-04,09:46:40.000,308,11076917,-795,0,1762249599,15134.299552179997,156.5561720400001,50677.949464080004 2025-11-04,09:46:41.000,308,11076727,-795,0,1762249600,15134.144617049991,156.52797552000266,50677.89356712001 2025-11-04,09:46:42.000,308,11076521,-795,0,1762249601,15134.158089669996,156.49272986999858,50677.98439968 2025-11-04,09:46:43.000,308,11076829,-795,0,1762249602,15134.03009978,156.23191206000047,50677.711902 2025-11-04,09:46:44.000,308,11076885,-795,0,1762249603,15134.03009978,156.06978207000066,50677.73985048 2025-11-04,09:46:45.000,308,11076685,-795,0,1762249604,15134.04357239999,156.07683120000002,50677.69094064 2025-11-04,09:46:46.000,308,11076852,-795,0,1762249605,15134.06378132999,155.92175033999956,50677.31363616 2025-11-04,09:46:47.000,308,11076453,-795,0,1762249606,15134.171562290001,155.77371860999847,50677.30664904 2025-11-04,09:46:48.000,308,11076767,-795,0,1762249607,15134.272606940001,155.84420990999934,50677.516262640005 2025-11-04,09:46:49.000,308,11076690,-755,0,1762249608,15134.198507529996,155.7314238300023,50677.42543008 2025-11-04,09:46:50.000,308,11076770,-795,0,1762249609,15134.259134319997,155.53404818999843,50677.250752080006 2025-11-04,09:46:51.000,308,11076671,-795,0,1762249610,15134.427542069992,155.56224471000314,50677.33459752 2025-11-04,09:46:52.000,308,11076669,-795,0,1762249611,15134.501641479997,155.42831124000077,50677.21581648 2025-11-04,09:46:53.000,308,11076523,-795,0,1762249612,15134.441014689997,155.505851670001,50677.062099840005 2025-11-04,09:46:54.000,308,11076663,-795,0,1762249613,15134.542059339998,155.46355689000484,50677.14594528 2025-11-04,09:46:55.000,308,11076832,-715,0,1762249614,15134.387124209992,155.51290080000035,50677.06908696 2025-11-04,09:46:56.000,308,11076630,-795,0,1762249615,15134.454487310002,155.51290080000035,50676.943318800004 2025-11-04,09:46:57.000,308,11076679,-795,0,1762249616,15134.454487310002,155.6679816600008,50676.796589280006 2025-11-04,09:46:58.000,308,11076707,-795,0,1762249617,15134.393860520002,155.57634297000186,50676.677808240005 2025-11-04,09:46:59.000,308,11076804,-795,0,1762249618,15134.306288489992,155.77371860999847,50676.8035764 2025-11-04,09:47:00.000,308,11076604,-795,0,1762249619,15134.225452769992,155.8160133900019,50676.845499120005 2025-11-04,09:47:01.000,308,11076686,-795,0,1762249620,15134.083990259991,155.83011165000062,50676.8734476 2025-11-04,09:47:02.000,308,11076749,-795,0,1762249621,15133.84821941,155.90060295000148,50676.74069232001 2025-11-04,09:47:03.000,308,11076867,-795,0,1762249622,15133.65960272999,155.94289772999764,50676.88043472 2025-11-04,09:47:04.000,308,11076478,-795,0,1762249623,15133.497931289989,155.90765208000084,50676.775627920004 2025-11-04,09:47:05.000,308,11076656,-795,0,1762249624,15133.309314609993,155.89355382000213,50676.76165368 2025-11-04,09:47:06.000,308,11076746,-795,0,1762249625,15133.174588410002,155.9781433800017,50676.71274384 2025-11-04,09:47:07.000,308,11076632,-795,0,1762249626,15133.134170550002,155.94289772999764,50676.628898400006 2025-11-04,09:47:08.000,308,11076676,-795,0,1762249627,15133.019653279996,155.95699599000363,50676.5939628 2025-11-04,09:47:09.000,308,11076606,-795,0,1762249628,15132.91187232,155.92175033999956,50676.67082112001 2025-11-04,09:47:10.000,308,11076780,-795,0,1762249629,15132.952290180001,155.88650469000277,50676.50313024001 2025-11-04,09:47:11.000,308,11076597,-795,0,1762249630,15132.85124553,155.97109425000235,50676.559027200004 2025-11-04,09:47:12.000,308,11076602,-795,0,1762249631,15132.85124553,155.94994686000427,50676.342426480005 2025-11-04,09:47:13.000,308,11076664,-795,0,1762249632,15132.898399699996,155.97109425000235,50676.30050376 2025-11-04,09:47:14.000,308,11076645,-795,0,1762249633,15132.918608629996,155.98519251000107,50676.49614312 2025-11-04,09:47:15.000,308,11076710,-795,0,1762249634,15132.952290180001,155.99224164000043,50676.37736208 2025-11-04,09:47:16.000,308,11076624,-795,0,1762249635,15133.066807449992,156.05568381000194,50676.44723328 2025-11-04,09:47:17.000,308,11076386,-795,0,1762249636,15133.046598519992,156.0274872900045,50676.14678712001 2025-11-04,09:47:18.000,308,11076732,-795,0,1762249637,15133.006180659992,156.02043815999787,50676.125825760006 2025-11-04,09:47:19.000,308,11076618,-795,0,1762249638,15133.026389589992,156.16846988999896,50676.02800608001 2025-11-04,09:47:20.000,308,11076622,-795,0,1762249639,15132.938817559996,156.09092945999873,50676.174735600005 2025-11-04,09:47:21.000,308,11076615,-795,0,1762249640,15132.756937189995,156.18256814999768,50675.97210912 2025-11-04,09:47:22.000,308,11076551,-795,0,1762249641,15132.72999195,156.0274872900045,50675.958134880006 2025-11-04,09:47:23.000,308,11076405,-795,0,1762249642,15132.676101469995,156.16846988999896,50675.91621216 2025-11-04,09:47:24.000,308,11076806,-795,0,1762249643,15132.58179312999,156.0133890299985,50675.839353840005 2025-11-04,09:47:25.000,308,11076588,-795,0,1762249644,15132.60200205999,155.98519251000107,50675.90223792001 2025-11-04,09:47:26.000,308,11076767,-795,0,1762249645,15132.359494899989,156.0274872900045,50675.77646976 2025-11-04,09:47:27.000,308,11076857,-795,0,1762249646,15132.366231209999,155.84420990999934,50675.63672736 2025-11-04,09:47:28.000,308,11076716,-795,0,1762249647,15132.325813349998,155.78076773999783,50675.76249552001 2025-11-04,09:47:29.000,308,11076622,-795,0,1762249648,15132.251713939993,155.68207991999952,50675.839353840005 2025-11-04,09:47:30.000,308,11076741,-795,0,1762249649,15132.150669289993,155.56224471000314,50675.6856372 2025-11-04,09:47:31.000,308,11076608,-795,0,1762249650,15132.157405599988,155.4212621100014,50675.573843280006 2025-11-04,09:47:32.000,308,11076563,-795,0,1762249651,15131.982261539997,155.37191819999862,50675.74852128 2025-11-04,09:47:33.000,308,11076622,-795,0,1762249652,15131.988997849992,155.04060908999963,50675.54589480001 2025-11-04,09:47:34.000,308,11076788,-795,0,1762249653,15132.009206779992,154.99126518000412,50675.48999784 2025-11-04,09:47:35.000,308,11076604,-795,0,1762249654,15131.941843679997,154.84323345000303,50675.59480464001 2025-11-04,09:47:36.000,308,11076769,-795,0,1762249655,15131.921634749997,154.68815259000257,50675.5109592 2025-11-04,09:47:37.000,308,11076497,-795,0,1762249656,15131.874480580002,154.30045044000144,50675.441088 2025-11-04,09:47:38.000,308,11076571,-795,0,1762249657,15131.968788919992,154.34274522000487,50675.3013456 2025-11-04,09:47:39.000,308,11076672,-795,0,1762249658,15131.962052609997,154.18061522999778,50675.20352592 2025-11-04,09:47:40.000,308,11076867,-795,0,1762249659,15131.968788919992,153.96914133000246,50675.27339712 2025-11-04,09:47:41.000,308,11076571,-795,0,1762249660,15132.049624639993,153.82110960000136,50675.21051304001 2025-11-04,09:47:42.000,308,11076845,-795,0,1762249661,15132.170878219993,153.6519304800022,50675.18256456 2025-11-04,09:47:43.000,308,11076712,-795,0,1762249662,15132.177614529988,153.5391443999979,50675.20352592 2025-11-04,09:47:44.000,308,11076792,-795,0,1762249663,15132.39991275999,153.39816180000344,50675.14762896 2025-11-04,09:47:45.000,308,11076501,-795,0,1762249664,15132.366231209999,153.27127746000042,50674.95897672 2025-11-04,09:47:46.000,308,11076614,-795,0,1762249665,15132.514430029994,153.17963877000147,50675.0567964 2025-11-04,09:47:47.000,308,11076603,-795,0,1762249666,15132.534638959994,153.18668790000083,50675.02186080001 2025-11-04,09:47:48.000,308,11076462,-795,0,1762249667,15132.595265749995,153.01750878000166,50674.84019568 2025-11-04,09:47:49.000,308,11076839,-795,0,1762249668,15132.70978302,152.98931226000423,50674.81923432 2025-11-04,09:47:50.000,308,11076684,-795,0,1762249669,15132.72999195,152.897673569998,50674.69346616 2025-11-04,09:47:51.000,308,11076772,-795,0,1762249670,15132.75020088,152.897673569998,50674.68647904001 2025-11-04,09:47:52.000,308,11076734,-795,0,1762249671,15132.77040981,152.8483296600025,50674.62359496 2025-11-04,09:47:53.000,308,11076697,-795,0,1762249672,15132.75020088,152.8271822700044,50674.595646480004 2025-11-04,09:47:54.000,308,11076676,-715,0,1762249673,15132.68283777999,152.77078923000226,50674.52577528 2025-11-04,09:47:55.000,308,11076657,-795,0,1762249674,15132.72999195,152.72144531999948,50674.50481392 2025-11-04,09:47:56.000,308,11076653,-795,0,1762249675,15132.64915623,152.6509540199986,50674.6026336 2025-11-04,09:47:57.000,308,11076502,-795,0,1762249676,15132.58852944,152.6509540199986,50674.497826800005 2025-11-04,09:47:58.000,308,11076631,-795,0,1762249677,15132.453803239994,152.6157083700018,50674.427955600004 2025-11-04,09:47:59.000,308,11076811,-795,0,1762249678,15132.50769372,152.56636445999902,50674.52577528 2025-11-04,09:48:00.000,308,11076602,-795,0,1762249679,15132.56832051,152.43948012000328,50674.51180104 2025-11-04,09:48:01.000,308,11076790,-795,0,1762249680,15132.54137526999,152.37603795000177,50674.448916960006 2025-11-04,09:48:02.000,308,11076621,-795,0,1762249681,15132.50095740999,152.29849752000155,50674.46987832001 2025-11-04,09:48:03.000,308,11076655,-795,0,1762249682,15132.56832051,152.23505535000004,50674.24629048 2025-11-04,09:48:04.000,308,11076571,-795,0,1762249683,15132.575056819995,152.07997448999959,50674.30917456 2025-11-04,09:48:05.000,308,11076833,-795,0,1762249684,15132.595265749995,152.0235814500047,50674.26725184 2025-11-04,09:48:06.000,308,11076705,-795,0,1762249685,15132.58852944,151.95309015000385,50674.113535200006 2025-11-04,09:48:07.000,308,11076490,-795,0,1762249686,15132.6289473,151.95309015000385,50674.0785996 2025-11-04,09:48:08.000,308,11076692,-795,0,1762249687,15132.74346456999,151.9319427599985,50673.95981856 2025-11-04,09:48:09.000,308,11076769,-795,0,1762249688,15132.64241991999,151.9460410200045,50674.092573840004 2025-11-04,09:48:10.000,308,11076507,-795,0,1762249689,15132.58852944,151.75571450999996,50673.95981856 2025-11-04,09:48:11.000,308,11076733,-795,0,1762249690,15132.64241991999,151.88964798000234,50674.01571552001 2025-11-04,09:48:12.000,308,11076599,-795,0,1762249691,15132.52790265,151.6852232099991,50673.98077992 2025-11-04,09:48:13.000,308,11076763,-795,0,1762249692,15132.50095740999,151.70637060000445,50673.91789584001 2025-11-04,09:48:14.000,308,11076577,-795,0,1762249693,15132.54137526999,151.76981276999868,50673.93187008 2025-11-04,09:48:15.000,308,11076791,-795,0,1762249694,15132.426857999999,151.78391103000467,50673.82007616001 2025-11-04,09:48:16.000,308,11076788,-795,0,1762249695,15132.379703829989,151.5865353900008,50673.73623072 2025-11-04,09:48:17.000,308,11076721,-795,0,1762249696,15132.413385379994,151.50899496000056,50673.57552696 2025-11-04,09:48:18.000,308,11076648,-795,0,1762249697,15132.474012169994,151.54424061000464,50673.49866864 2025-11-04,09:48:19.000,308,11076517,-795,0,1762249698,15132.426857999999,151.42440540000098,50673.58251408001 2025-11-04,09:48:20.000,308,11076585,-795,0,1762249699,15132.467275859999,151.32571758000267,50673.610462560006 2025-11-04,09:48:21.000,308,11076573,-795,0,1762249700,15132.50769372,151.3045701900046,50673.65238528001 2025-11-04,09:48:22.000,308,11076567,-795,0,1762249701,15132.433594309994,151.02260499000113,50673.47770728 2025-11-04,09:48:23.000,308,11076458,-795,0,1762249702,15132.50769372,150.92391717000282,50673.51963 2025-11-04,09:48:24.000,308,11076714,-795,0,1762249703,15132.52790265,150.8816223899994,50673.47072016 2025-11-04,09:48:25.000,308,11076567,-795,0,1762249704,15132.58179312999,150.5714606699985,50673.35193912 2025-11-04,09:48:26.000,308,11076479,-795,0,1762249705,15132.50769372,150.5714606699985,50673.205209600004 2025-11-04,09:48:27.000,308,11076662,-795,0,1762249706,15132.554847889995,150.47982197999954,50673.21918384001 2025-11-04,09:48:28.000,308,11076630,-795,0,1762249707,15132.554847889995,150.3529376400038,50673.26809368001 2025-11-04,09:48:29.000,308,11076511,-795,0,1762249708,15132.50095740999,150.23310243000014,50673.323990640005 2025-11-04,09:48:30.000,308,11076550,-795,0,1762249709,15132.52790265,150.12031635000312,50673.19123536 2025-11-04,09:48:31.000,308,11076851,-795,0,1762249710,15132.48074847999,150.03572679000354,50673.35892624 2025-11-04,09:48:32.000,308,11076633,-795,0,1762249711,15132.386440139999,149.88064593000308,50673.16328688 2025-11-04,09:48:33.000,308,11076590,-795,0,1762249712,15132.366231209999,149.77490897999814,50673.19822248001 2025-11-04,09:48:34.000,308,11076563,-795,0,1762249713,15132.184350839998,149.67622115999984,50673.10040280001 2025-11-04,09:48:35.000,308,11076555,-795,0,1762249714,15132.238241319988,149.61277898999833,50673.107389920006 2025-11-04,09:48:36.000,308,11076878,-795,0,1762249715,15132.204559769998,149.59163160000026,50672.97463464 2025-11-04,09:48:37.000,308,11076634,-795,0,1762249716,15132.029415709992,149.52818942999875,50672.96066040001 2025-11-04,09:48:38.000,308,11076715,-795,0,1762249717,15131.995734160002,149.54228769000474,50672.77899528 2025-11-04,09:48:39.000,308,11076714,-795,0,1762249718,15132.116987740003,149.45064899999852,50672.988608880005 2025-11-04,09:48:40.000,308,11076691,-795,0,1762249719,15132.029415709992,149.35901030999958,50672.869827840004 2025-11-04,09:48:41.000,308,11076660,-795,0,1762249720,15132.042888329997,149.3026172700047,50672.82790512 2025-11-04,09:48:42.000,308,11076611,-795,0,1762249721,15132.056360950002,149.14753641000425,50672.79995664 2025-11-04,09:48:43.000,308,11076663,-795,0,1762249722,15132.123724049998,149.11229076000018,50672.67418848001 2025-11-04,09:48:44.000,308,11076636,-795,0,1762249723,15132.130460359993,149.09819250000146,50672.69514984001 2025-11-04,09:48:45.000,308,11076695,-795,0,1762249724,15132.069833569993,149.03475032999995,50672.64624000001 2025-11-04,09:48:46.000,308,11076702,-795,0,1762249725,15132.164141909998,149.09819250000146,50672.534446080004 2025-11-04,09:48:47.000,308,11076602,-795,0,1762249726,15132.170878219993,148.97130815999844,50672.50649760001 2025-11-04,09:48:48.000,308,11076699,-795,0,1762249727,15132.170878219993,149.0911433700021,50672.37374232 2025-11-04,09:48:49.000,308,11076876,-795,0,1762249728,15132.231505009993,148.92196425000293,50672.35976808001 2025-11-04,09:48:50.000,308,11076709,-795,0,1762249729,15132.116987740003,149.0277012000006,50672.42265216 2025-11-04,09:48:51.000,308,11076742,-795,0,1762249730,15132.103515119998,148.90081686000485,50672.38072944001 2025-11-04,09:48:52.000,308,11076605,-795,0,1762249731,15132.191087149993,148.75983426000312,50672.2270128 2025-11-04,09:48:53.000,308,11076909,-795,0,1762249732,15132.096778810002,148.7316377399984,50672.4016908 2025-11-04,09:48:54.000,308,11076548,-795,0,1762249733,15132.123724049998,148.83032556000398,50672.30387112 2025-11-04,09:48:55.000,308,11076736,-795,0,1762249734,15132.150669289993,148.83032556000398,50672.27592264 2025-11-04,09:48:56.000,308,11076606,-795,0,1762249735,15132.009206779992,149.0911433700021,50672.28989688001 2025-11-04,09:48:57.000,308,11076635,-795,0,1762249736,15131.962052609997,149.04884858999867,50672.17111584001 2025-11-04,09:48:58.000,308,11076567,-795,0,1762249737,15131.955316300002,149.2532733600019,50672.11521888 2025-11-04,09:48:59.000,308,11076659,-795,0,1762249738,15131.921634749997,149.4365507399998,50672.07329616001 2025-11-04,09:49:00.000,308,11076611,-795,0,1762249739,15131.861007959997,149.401305090003,50672.00342496001 2025-11-04,09:49:01.000,308,11076661,-795,0,1762249740,15131.813853790001,149.4365507399998,50672.06630904 2025-11-04,09:49:02.000,308,11076583,-795,0,1762249741,15131.874480580002,149.6339263800037,50672.12919312 2025-11-04,09:49:03.000,308,11076763,-795,0,1762249742,15131.820590099996,149.54228769000474,50671.94054088 2025-11-04,09:49:04.000,308,11076587,-795,0,1762249743,15131.908162129992,149.61277898999833,50672.101244640005 2025-11-04,09:49:05.000,308,11076802,-795,0,1762249744,15131.834062720001,149.66917203000048,50671.814772720005 2025-11-04,09:49:06.000,308,11076643,-795,0,1762249745,15131.766699619991,149.71851594000327,50671.78682424001 2025-11-04,09:49:07.000,308,11076557,-795,0,1762249746,15131.800381169996,149.81720376000158,50671.72394016 2025-11-04,09:49:08.000,308,11076799,-795,0,1762249747,15131.578082939996,149.59868072999961,50671.79381136 2025-11-04,09:49:09.000,308,11076778,-795,0,1762249748,15131.618500799996,149.82425289000093,50671.695991680004 2025-11-04,09:49:10.000,308,11076534,-795,0,1762249749,15131.53092877,149.6480246400024,50671.70996592001 2025-11-04,09:49:11.000,308,11076793,-795,0,1762249750,15131.578082939996,149.70441768000455,50671.77285 2025-11-04,09:49:12.000,308,11076585,-795,0,1762249751,15131.40293887999,149.45064899999852,50671.695991680004 2025-11-04,09:49:13.000,308,11076740,-795,0,1762249752,15131.38272994999,149.61277898999833,50671.61913336001 2025-11-04,09:49:14.000,308,11076548,-795,0,1762249753,15131.40967519,149.55638595000346,50671.479390960005 2025-11-04,09:49:15.000,308,11076488,-795,0,1762249754,15131.3490484,149.39425596000365,50671.43746824 2025-11-04,09:49:16.000,308,11076646,-795,0,1762249755,15131.32883947,149.29556813999807,50671.493365199996 2025-11-04,09:49:17.000,308,11076715,-795,0,1762249756,15131.315366849994,149.32376466000278,50671.549262160006 2025-11-04,09:49:18.000,308,11076511,-795,0,1762249757,15131.274948989994,149.1545855400036,50671.248816 2025-11-04,09:49:19.000,308,11076745,-795,0,1762249758,15131.40293887999,149.06999598000402,50671.40253264001 2025-11-04,09:49:20.000,308,11076599,-795,0,1762249759,15131.375993639995,148.99950468000316,50671.40253264001 2025-11-04,09:49:21.000,308,11076740,-795,0,1762249760,15131.45009305,148.8796694699995,50671.311700080005 2025-11-04,09:49:22.000,308,11076644,-715,0,1762249761,15131.40293887999,148.7950799099999,50671.30471296001 2025-11-04,09:49:23.000,308,11076769,-795,0,1762249762,15131.40293887999,148.61180253000202,50671.213880400006 2025-11-04,09:49:24.000,308,11076779,-795,0,1762249763,15131.36925733,148.49901644999773,50671.3186872 2025-11-04,09:49:25.000,308,11076780,-795,0,1762249764,15131.48377459999,148.3862303700007,50671.12304784 2025-11-04,09:49:26.000,308,11076412,-795,0,1762249765,15131.38946626,148.31573906999984,50670.99727968001 2025-11-04,09:49:27.000,308,11076654,-795,0,1762249766,15131.5511377,148.2241003800009,50671.01824104001 2025-11-04,09:49:28.000,308,11076694,-795,0,1762249767,15131.53092877,147.99852821999957,50670.94138272 2025-11-04,09:49:29.000,308,11076741,-795,0,1762249768,15131.54440138999,147.92098778999934,50671.06016376 2025-11-04,09:49:30.000,308,11076713,-795,0,1762249769,15131.47030198,147.82229997000104,50670.976318320005 2025-11-04,09:49:31.000,308,11076776,-795,0,1762249770,15131.57134663,147.70951389000402,50670.9343956 2025-11-04,09:49:32.000,308,11076672,-795,0,1762249771,15131.598291869996,147.65312085000187,50670.976318320005 2025-11-04,09:49:33.000,308,11076771,-795,0,1762249772,15131.665654969991,147.6672191100006,50670.92042136001 2025-11-04,09:49:34.000,308,11076731,-795,0,1762249773,15131.665654969991,147.6178751999978,50670.91343424 2025-11-04,09:49:35.000,308,11076595,-795,0,1762249774,15131.685863899991,147.41345043000183,50670.88548576 2025-11-04,09:49:36.000,308,11076683,-795,0,1762249775,15131.60502817999,147.4345978199999,50670.640936560005 2025-11-04,09:49:37.000,308,11076654,-795,0,1762249776,15131.69260021,147.39230304000375,50670.710807760006 2025-11-04,09:49:38.000,308,11076711,-795,0,1762249777,15131.719545449996,147.41345043000183,50670.69683352 2025-11-04,09:49:39.000,308,11076729,-795,0,1762249778,15131.813853790001,147.3993521700031,50670.73176912001 2025-11-04,09:49:40.000,308,11076802,-795,0,1762249779,15131.739754379996,147.36410651999904,50670.73875624 2025-11-04,09:49:41.000,308,11076801,-795,0,1762249780,15131.658918659996,147.37820477999776,50670.68285928001 2025-11-04,09:49:42.000,308,11076675,-795,0,1762249781,15131.645446039991,147.4204995600012,50670.66189792001 2025-11-04,09:49:43.000,308,11076705,-795,0,1762249782,15131.638709729996,147.31476261000353,50670.59901384 2025-11-04,09:49:44.000,308,11076727,-795,0,1762249783,15131.719545449996,147.21607478999795,50670.56407824001 2025-11-04,09:49:45.000,308,11076716,-795,0,1762249784,15131.638709729996,147.3852539100044,50670.487219919996 2025-11-04,09:49:46.000,308,11076652,-795,0,1762249785,15131.57134663,147.44164694999927,50670.207735120006 2025-11-04,09:49:47.000,308,11076591,-795,0,1762249786,15131.61176449,147.35705738999968,50670.50818128 2025-11-04,09:49:48.000,308,11076667,-755,0,1762249787,15131.62523710999,147.42754869000055,50670.45228432 2025-11-04,09:49:49.000,308,11076648,-795,0,1762249788,15131.56461031999,147.3711556499984,50670.38940024 2025-11-04,09:49:50.000,308,11076901,-795,0,1762249789,15131.645446039991,147.35705738999968,50670.50119416 2025-11-04,09:49:51.000,308,11076770,-795,0,1762249790,15131.65218235,147.3711556499984,50670.3404904 2025-11-04,09:49:52.000,308,11076652,-795,0,1762249791,15131.517456149995,147.3711556499984,50670.36145176 2025-11-04,09:49:53.000,308,11076521,-795,0,1762249792,15131.5511377,147.3852539100044,50670.29158056 2025-11-04,09:49:54.000,308,11076746,-795,0,1762249793,15131.557874009995,147.13148522999836,50670.20074800001 2025-11-04,09:49:55.000,308,11076535,-795,0,1762249794,15131.50398352999,147.15968175000307,50670.05401848 2025-11-04,09:49:56.000,308,11076653,-795,0,1762249795,15131.53092877,147.03984653999942,50669.83741776 2025-11-04,09:49:57.000,308,11076778,-795,0,1762249796,15131.54440138999,147.09623958000157,50670.03305712001 2025-11-04,09:49:58.000,308,11076837,-795,0,1762249797,15131.67239128,146.99755176000326,50669.92825032 2025-11-04,09:49:59.000,308,11076737,-795,0,1762249798,15131.69260021,146.80017611999938,50669.921263200005 2025-11-04,09:50:00.000,308,11076799,-795,0,1762249799,15131.766699619991,146.75788134000322,50669.92825032 2025-11-04,09:50:01.000,308,11076647,-795,0,1762249800,15131.827326409992,146.72263568999915,50669.99113440001 2025-11-04,09:50:02.000,308,11076643,-795,0,1762249801,15131.813853790001,146.5675548299987,50669.80946928 2025-11-04,09:50:03.000,308,11076721,-795,0,1762249802,15131.773435930001,146.3701791900021,50669.851392000004 2025-11-04,09:50:04.000,308,11076737,-795,0,1762249803,15131.820590099996,146.31378614999994,50669.84440488001 2025-11-04,09:50:05.000,308,11076725,-635,0,1762249804,15131.813853790001,146.14460703000077,50669.76754656 2025-11-04,09:50:06.000,308,11076812,-795,0,1762249805,15131.706072829991,146.00362442999904,50669.481074639996 2025-11-04,09:50:07.000,308,11076698,-795,0,1762249806,15131.739754379996,146.0106735599984,50669.42517768 2025-11-04,09:50:08.000,308,11076764,-795,0,1762249807,15131.827326409992,145.79919966000307,50669.55793296001 2025-11-04,09:50:09.000,308,11076699,-795,0,1762249808,15131.786908549991,145.64411880000262,50669.66972688 2025-11-04,09:50:10.000,308,11076752,-795,0,1762249809,15131.759963309996,145.44674315999873,50669.69068824 2025-11-04,09:50:11.000,308,11076689,-795,0,1762249810,15131.827326409992,145.3551044699998,50669.59985568 2025-11-04,09:50:12.000,308,11076840,-795,0,1762249811,15131.834062720001,145.24936752000212,50669.4321648 2025-11-04,09:50:13.000,308,11076631,-795,0,1762249812,15131.861007959997,145.15067970000382,50669.3972292 2025-11-04,09:50:14.000,308,11076767,-795,0,1762249813,15131.793644860001,144.94625493000058,50669.36229360001 2025-11-04,09:50:15.000,308,11076680,-795,0,1762249814,15131.746490689991,144.6783879900031,50669.38325496 2025-11-04,09:50:16.000,308,11076428,-795,0,1762249815,15131.773435930001,144.54445452000073,50669.13870576 2025-11-04,09:50:17.000,308,11076790,-795,0,1762249816,15131.827326409992,144.58674930000416,50669.327358 2025-11-04,09:50:18.000,308,11076796,-795,0,1762249817,15131.773435930001,144.34002975000476,50669.369280720006 2025-11-04,09:50:19.000,308,11076504,-795,0,1762249818,15131.766699619991,144.19199802000367,50669.369280720006 2025-11-04,09:50:20.000,308,11076688,-795,0,1762249819,15131.914898440002,144.1708506299983,50669.327358 2025-11-04,09:50:21.000,308,11076661,-795,0,1762249820,15131.793644860001,144.1708506299983,50669.32037088001 2025-11-04,09:50:22.000,308,11076786,-795,0,1762249821,15131.759963309996,143.89593456000148,50669.15268000001 2025-11-04,09:50:23.000,308,11076718,-795,0,1762249822,15131.807117479992,143.78314848000446,50669.16665424 2025-11-04,09:50:24.000,308,11076831,-795,0,1762249823,15131.679127589996,143.63511675000336,50669.2574868 2025-11-04,09:50:25.000,308,11076756,-715,0,1762249824,15131.773435930001,143.628067620004,50669.145692879996 2025-11-04,09:50:26.000,308,11076734,-795,0,1762249825,15131.706072829991,143.55757632000314,50668.92210504 2025-11-04,09:50:27.000,308,11076661,-795,0,1762249826,15131.52419245999,143.34610242000053,50668.82428536 2025-11-04,09:50:28.000,308,11076617,-795,0,1762249827,15131.679127589996,143.30380764000438,50669.09678304 2025-11-04,09:50:29.000,308,11076563,-795,0,1762249828,15131.618500799996,143.14167765000457,50669.131718640005 2025-11-04,09:50:30.000,308,11076684,-795,0,1762249829,15131.62523710999,143.11348112999985,50669.05486032001 2025-11-04,09:50:31.000,308,11076679,-795,0,1762249830,15131.645446039991,143.0218424400009,50669.082808800005 2025-11-04,09:50:32.000,308,11076923,-795,0,1762249831,15131.699336519996,142.87381070999982,50669.033898960006 2025-11-04,09:50:33.000,308,11076608,-795,0,1762249832,15131.658918659996,142.85266332000174,50668.88716944001 2025-11-04,09:50:34.000,308,11076536,-795,0,1762249833,15131.67239128,142.81741766999767,50668.95704064001 2025-11-04,09:50:35.000,308,11076718,-795,0,1762249834,15131.726281759991,142.7962702799996,50669.01992472 2025-11-04,09:50:36.000,308,11076616,-795,0,1762249835,15131.62523710999,142.71872984999936,50668.677555840004 2025-11-04,09:50:37.000,308,11076634,-795,0,1762249836,15131.759963309996,142.62004203000106,50668.915117920005 2025-11-04,09:50:38.000,308,11076610,-795,0,1762249837,15131.840799029997,142.55659985999955,50668.88716944001 2025-11-04,09:50:39.000,308,11076600,-795,0,1762249838,15131.71280914,142.44381378000253,50668.71947856001 2025-11-04,09:50:40.000,308,11076685,-795,0,1762249839,15131.786908549991,142.35922422000294,50668.803324 2025-11-04,09:50:41.000,308,11076716,-795,0,1762249840,15131.813853790001,142.3169294399995,50668.88716944001 2025-11-04,09:50:42.000,308,11076743,-795,0,1762249841,15131.807117479992,142.32397856999887,50668.7334528 2025-11-04,09:50:43.000,308,11076609,-795,0,1762249842,15131.780172239996,142.267585530004,50668.63563312 2025-11-04,09:50:44.000,308,11076567,-795,0,1762249843,15131.807117479992,142.09840641000483,50668.72646568 2025-11-04,09:50:45.000,308,11076661,-795,0,1762249844,15131.827326409992,141.97857120000117,50668.698517200006 2025-11-04,09:50:46.000,308,11076547,-795,0,1762249845,15131.800381169996,141.92217815999902,50668.38409680001 2025-11-04,09:50:47.000,308,11076853,-795,0,1762249846,15131.847535339992,141.78119556000456,50668.33518696001 2025-11-04,09:50:48.000,308,11076636,-795,0,1762249847,15131.948579989992,141.68955686999834,50668.54480056 2025-11-04,09:50:49.000,308,11076744,-795,0,1762249848,15131.928371059992,141.54152514000452,50668.52383920001 2025-11-04,09:50:50.000,308,11076804,-795,0,1762249849,15131.962052609997,141.43578818999958,50668.4889036 2025-11-04,09:50:51.000,308,11076751,-795,0,1762249850,15132.076569880002,141.42873906000023,50668.474929359996 2025-11-04,09:50:52.000,308,11076714,-795,0,1762249851,15132.069833569993,141.1538229900034,50668.37710968 2025-11-04,09:50:53.000,308,11076615,-795,0,1762249852,15132.049624639993,141.16087212000275,50668.3491612 2025-11-04,09:50:54.000,308,11076676,-795,0,1762249853,15132.042888329997,141.08333169000252,50668.02076656001 2025-11-04,09:50:55.000,308,11076608,-795,0,1762249854,15132.143932979998,140.98464387000422,50668.28627712001 2025-11-04,09:50:56.000,308,11076636,-795,0,1762249855,15132.123724049998,140.73792432000482,50667.81115296001 2025-11-04,09:50:57.000,308,11076906,-795,0,1762249856,15132.251713939993,140.6956295400014,50668.02076656001 2025-11-04,09:50:58.000,308,11076860,-795,0,1762249857,15132.271922869993,140.65333475999796,50668.08365064 2025-11-04,09:50:59.000,308,11076660,-795,0,1762249858,15132.231505009993,140.448909990002,50668.09063776 2025-11-04,09:51:00.000,308,11076803,-795,0,1762249859,15132.271922869993,140.3008782600009,50667.957882480005 2025-11-04,09:51:01.000,308,11076465,-795,0,1762249860,15132.352758589994,140.32202564999898,50667.95089536001 2025-11-04,09:51:02.000,308,11076697,-795,0,1762249861,15132.332549659994,140.2021904400026,50667.9648696 2025-11-04,09:51:03.000,308,11076785,-795,0,1762249862,15132.258450249989,140.16694478999852,50667.83211432001 2025-11-04,09:51:04.000,308,11076626,-795,0,1762249863,15132.177614529988,139.94842176000384,50667.91595976 2025-11-04,09:51:05.000,308,11076656,-795,0,1762249864,15132.238241319988,139.86383220000425,50667.790191600005 2025-11-04,09:51:06.000,308,11076472,-795,0,1762249865,15132.164141909998,139.88497959000233,50667.503719680004 2025-11-04,09:51:07.000,308,11076742,-795,0,1762249866,15132.177614529988,139.82153742000082,50667.671410560004 2025-11-04,09:51:08.000,308,11076617,-795,0,1762249867,15132.251713939993,139.68760394999845,50667.73429464001 2025-11-04,09:51:09.000,308,11076660,-795,0,1762249868,15132.305604419998,139.51842482999928,50667.67839768 2025-11-04,09:51:10.000,308,11076720,-795,0,1762249869,15132.231505009993,139.34219658000075,50667.71333328001 2025-11-04,09:51:11.000,308,11076636,-795,0,1762249870,15132.184350839998,139.27875440999924,50667.6504492 2025-11-04,09:51:12.000,308,11076710,-795,0,1762249871,15132.211296079993,139.3351474500014,50667.72730752 2025-11-04,09:51:13.000,308,11076604,-795,0,1762249872,15132.150669289993,139.12367354999878,50667.76224312001 2025-11-04,09:51:14.000,308,11076808,-795,0,1762249873,15132.015943090002,139.04613311999856,50667.73429464001 2025-11-04,09:51:15.000,308,11076775,-795,0,1762249874,15132.110251429993,138.8205609600045,50667.6504492 2025-11-04,09:51:16.000,308,11076566,-795,0,1762249875,15131.968788919992,138.66548010000406,50667.55262952 2025-11-04,09:51:17.000,308,11076562,-795,0,1762249876,15132.123724049998,138.73597139999765,50667.55262952 2025-11-04,09:51:18.000,308,11076795,-795,0,1762249877,15131.988997849992,138.51744837000297,50667.53166816 2025-11-04,09:51:19.000,308,11076874,-795,0,1762249878,15132.063097259997,138.29187621000165,50667.48275832 2025-11-04,09:51:20.000,308,11076699,-795,0,1762249879,15132.110251429993,138.3341709899978,50667.53865528 2025-11-04,09:51:21.000,308,11076479,-795,0,1762249880,15132.157405599988,138.172040999998,50667.55262952 2025-11-04,09:51:22.000,308,11076540,-795,0,1762249881,15132.150669289993,138.05925492000097,50667.4408356 2025-11-04,09:51:23.000,308,11076628,-795,0,1762249882,15132.143932979998,137.9394197100046,50667.53166816 2025-11-04,09:51:24.000,308,11076571,-795,0,1762249883,15132.076569880002,137.8054862400022,50667.38493864 2025-11-04,09:51:25.000,308,11076627,-795,0,1762249884,15132.103515119998,137.8900758000018,50667.32904168001 2025-11-04,09:51:26.000,308,11076571,-795,0,1762249885,15132.164141909998,137.81253537000157,50667.13340232001 2025-11-04,09:51:27.000,308,11076800,-795,0,1762249886,15132.049624639993,137.46712800000387,50667.070518240005 2025-11-04,09:51:28.000,308,11076712,-795,0,1762249887,15132.164141909998,137.41778409000108,50667.056544 2025-11-04,09:51:29.000,308,11076555,-795,0,1762249888,15132.137196669988,137.38253844000428,50667.09147960001 2025-11-04,09:51:30.000,308,11076921,-755,0,1762249889,15132.164141909998,137.50237365000066,50667.16135080001 2025-11-04,09:51:31.000,308,11076590,-795,0,1762249890,15132.211296079993,137.3331945300015,50667.056544 2025-11-04,09:51:32.000,308,11076881,-795,0,1762249891,15132.123724049998,137.20631018999848,50667.09147960001 2025-11-04,09:51:33.000,308,11076561,-795,0,1762249892,15132.103515119998,137.07237672000338,50666.99365992001 2025-11-04,09:51:34.000,308,11076562,-795,0,1762249893,15132.157405599988,137.06532759000402,50666.97269856001 2025-11-04,09:51:35.000,308,11076849,-795,0,1762249894,15132.170878219993,136.95254150999972,50667.04955688 2025-11-04,09:51:36.000,308,11076757,-795,0,1762249895,15132.090042499993,136.91024673000356,50666.79802056001 2025-11-04,09:51:37.000,308,11076787,-795,0,1762249896,15132.150669289993,136.95959063999908,50666.77705920001 2025-11-04,09:51:38.000,308,11076688,-795,0,1762249897,15132.157405599988,136.7904115199999,50666.832956160004 2025-11-04,09:51:39.000,308,11076644,-795,0,1762249898,15132.116987740003,136.71992021999904,50666.77007208 2025-11-04,09:51:40.000,308,11076491,-795,0,1762249899,15132.258450249989,136.5930358800033,50666.81898192 2025-11-04,09:51:41.000,308,11076824,-795,0,1762249900,15132.218032389988,136.46615154000028,50666.7421236 2025-11-04,09:51:42.000,308,11076755,-795,0,1762249901,15132.244977629998,136.46615154000028,50666.665265280004 2025-11-04,09:51:43.000,308,11076730,-795,0,1762249902,15132.319077039989,136.37451285000134,50666.7421236 2025-11-04,09:51:44.000,308,11076598,-795,0,1762249903,15132.312340729994,136.3463163300039,50666.448664560005 2025-11-04,09:51:45.000,308,11076787,-795,0,1762249904,15132.379703829989,136.46615154000028,50666.64430392 2025-11-04,09:51:46.000,308,11076727,-715,0,1762249905,15132.447066929999,136.42385676000413,50666.37879336 2025-11-04,09:51:47.000,308,11076632,-795,0,1762249906,15132.453803239994,136.3322180699979,50666.43469032 2025-11-04,09:51:48.000,308,11076679,-795,0,1762249907,15132.58179312999,136.2969724200011,50666.49058728001 2025-11-04,09:51:49.000,308,11076635,-795,0,1762249908,15132.60200205999,136.33926720000454,50666.33687064 2025-11-04,09:51:50.000,308,11076533,-795,0,1762249909,15132.62221098999,136.25467763999768,50666.34385776001 2025-11-04,09:51:51.000,308,11076662,-795,0,1762249910,15132.58179312999,136.1841863400041,50666.30892216 2025-11-04,09:51:52.000,308,11076702,-795,0,1762249911,15132.6289473,136.15598981999938,50666.1482184 2025-11-04,09:51:53.000,308,11076645,-795,0,1762249912,15132.6289473,136.14894069000002,50666.07136008 2025-11-04,09:51:54.000,308,11076637,-795,0,1762249913,15132.64241991999,136.0995967800045,50666.301935040006 2025-11-04,09:51:55.000,308,11076924,-795,0,1762249914,15132.76367349999,136.02205635000428,50666.183154000006 2025-11-04,09:51:56.000,308,11076590,-795,0,1762249915,15132.76367349999,135.9374667900047,50666.10629568001 2025-11-04,09:51:57.000,308,11076836,-795,0,1762249916,15132.62221098999,135.88107375000254,50665.994501760004 2025-11-04,09:51:58.000,308,11076827,-795,0,1762249917,15132.64915623,135.90222114000062,50665.896682080005 2025-11-04,09:51:59.000,308,11076751,-795,0,1762249918,15132.78388242999,135.77533680000488,50666.05738584001 2025-11-04,09:52:00.000,308,11076474,-795,0,1762249919,15132.75020088,135.68369810999866,50666.00847600001 2025-11-04,09:52:01.000,308,11076484,-795,0,1762249920,15132.91187232,135.57091203000164,50665.95257904 2025-11-04,09:52:02.000,308,11076644,-795,0,1762249921,15133.006180659992,135.5920594199997,50666.015463120006 2025-11-04,09:52:03.000,308,11076761,-795,0,1762249922,15133.060071139997,135.41583117000118,50665.91764344001 2025-11-04,09:52:04.000,308,11076752,-795,0,1762249923,15133.127434239992,135.46517508000397,50666.02943736 2025-11-04,09:52:05.000,308,11076810,-795,0,1762249924,15133.167852099992,135.5145189899995,50665.945591920005 2025-11-04,09:52:06.000,308,11076624,-795,0,1762249925,15133.221742579997,135.37353638999775,50665.70104272001 2025-11-04,09:52:07.000,308,11076832,-795,0,1762249926,15133.241951509997,135.2325537900033,50665.70802984 2025-11-04,09:52:08.000,308,11076711,-795,0,1762249927,15133.329523539993,135.21140639999794,50665.826810880004 2025-11-04,09:52:09.000,308,11076775,-795,0,1762249928,15133.322787229998,135.16206249000243,50665.77091392001 2025-11-04,09:52:10.000,308,11076615,-795,0,1762249929,15133.423831879998,135.22550466000393,50665.73597832 2025-11-04,09:52:11.000,308,11076513,-795,0,1762249930,15133.410359259993,135.07042380000348,50665.79187528001 2025-11-04,09:52:12.000,308,11076706,-795,0,1762249931,15133.349732469993,135.19025900999986,50665.79187528001 2025-11-04,09:52:13.000,308,11076630,-795,0,1762249932,15133.444040809998,134.97878511000454,50665.73597832 2025-11-04,09:52:14.000,308,11076654,-795,0,1762249933,15133.403622949998,134.91534294000303,50665.631171520006 2025-11-04,09:52:15.000,308,11076531,-795,0,1762249934,15133.491194979993,134.83075338000344,50665.58226168001 2025-11-04,09:52:16.000,308,11076876,-795,0,1762249935,15133.477722359989,134.8730481599996,50665.55431320001 2025-11-04,09:52:17.000,308,11076576,-795,0,1762249936,15133.430568189993,134.7884586,50665.55431320001 2025-11-04,09:52:18.000,308,11076621,-795,0,1762249937,15133.450777119993,134.66157426000427,50665.52636472 2025-11-04,09:52:19.000,308,11076895,-795,0,1762249938,15133.410359259993,134.61223035000148,50665.40758368 2025-11-04,09:52:20.000,308,11076812,-795,0,1762249939,15133.484458669998,134.5276407900019,50665.58226168001 2025-11-04,09:52:21.000,308,11076702,-795,0,1762249940,15133.545085459999,134.40075644999888,50665.5193776 2025-11-04,09:52:22.000,308,11076754,-795,0,1762249941,15133.491194979993,134.30911775999994,50665.3796352 2025-11-04,09:52:23.000,308,11076835,-795,0,1762249942,15133.565294389999,134.1187912500027,50665.35168672 2025-11-04,09:52:24.000,308,11076582,-795,0,1762249943,15133.65960272999,134.24567558999843,50665.309764 2025-11-04,09:52:25.000,308,11076498,-795,0,1762249944,15133.625921179999,134.08354559999862,50665.26085416 2025-11-04,09:52:26.000,308,11076550,-795,0,1762249945,15133.70002058999,133.87912083000265,50665.14207312 2025-11-04,09:52:27.000,308,11076630,-795,0,1762249946,15133.733702139994,133.91436647999944,50665.14906024001 2025-11-04,09:52:28.000,308,11076685,-795,0,1762249947,15133.686547969999,133.75223648999963,50665.24687992001 2025-11-04,09:52:29.000,308,11076877,-795,0,1762249948,15133.82127416999,133.63240128000325,50665.2398928 2025-11-04,09:52:30.000,308,11076462,-795,0,1762249949,15133.88863727,133.71699084000284,50665.17002160001 2025-11-04,09:52:31.000,308,11076724,-795,0,1762249950,15133.895373579995,133.65354867000133,50665.21194432 2025-11-04,09:52:32.000,308,11076746,-795,0,1762249951,15133.94926406,133.49141868000152,50665.177008720006 2025-11-04,09:52:33.000,308,11076658,-795,0,1762249952,15133.98968192,133.40682912000193,50665.135086 2025-11-04,09:52:34.000,308,11076725,-795,0,1762249953,15134.06378132999,133.25879739000084,50665.0652148 2025-11-04,09:52:35.000,308,11076543,-795,0,1762249954,15134.137880739996,133.15306044000317,50664.94643376 2025-11-04,09:52:36.000,308,11076528,-795,0,1762249955,15134.1109355,133.15306044000317,50664.8556012 2025-11-04,09:52:37.000,308,11076714,-795,0,1762249956,15134.144617049991,133.07552001000295,50664.86258832001 2025-11-04,09:52:38.000,308,11076732,-795,0,1762249957,15134.232189080001,132.8710952399997,50664.890536800005 2025-11-04,09:52:39.000,308,11076594,-795,0,1762249958,15134.380387899997,132.9556847999993,50664.81367848001 2025-11-04,09:52:40.000,308,11076534,-795,0,1762249959,15134.366915279992,132.87814436999906,50664.771755760004 2025-11-04,09:52:41.000,308,11076468,-795,0,1762249960,15134.467959929993,132.78650568000012,50664.82765272 2025-11-04,09:52:42.000,308,11076674,-795,0,1762249961,15134.488168859993,132.7089652499999,50664.66694896001 2025-11-04,09:52:43.000,308,11076773,-795,0,1762249962,15134.609422439993,132.65257220999774,50664.5411808 2025-11-04,09:52:44.000,308,11076836,-795,0,1762249963,15134.636367679988,132.58208091000415,50664.70887168 2025-11-04,09:52:45.000,308,11076441,-795,0,1762249964,15134.663312919998,132.4270000500037,50664.49227096 2025-11-04,09:52:46.000,308,11076674,-795,0,1762249965,15134.737412329989,132.49749135000457,50664.39445128 2025-11-04,09:52:47.000,308,11076535,-795,0,1762249966,15134.717203399989,132.2648700600039,50664.40842552001 2025-11-04,09:52:48.000,308,11076628,-795,0,1762249967,15134.872138529994,132.24372266999853,50664.436374000004 2025-11-04,09:52:49.000,308,11076694,-795,0,1762249968,15134.90582008,132.24372266999853,50664.47829672001 2025-11-04,09:52:50.000,308,11076678,-795,0,1762249969,15134.92602901,132.32126309999876,50664.42239976 2025-11-04,09:52:51.000,308,11076593,-715,0,1762249970,15135.08096413999,132.14503485000023,50664.289644480006 2025-11-04,09:52:52.000,308,11076693,-795,0,1762249971,15135.12811831,132.14503485000023,50664.31060584001 2025-11-04,09:52:53.000,308,11076669,-795,0,1762249972,15135.18200878999,132.10274007000407,50664.24073464001 2025-11-04,09:52:54.000,308,11076721,-795,0,1762249973,15135.22916296,131.91241355999955,50664.32458008 2025-11-04,09:52:55.000,308,11076691,-795,0,1762249974,15135.384098089991,131.9335609500049,50664.14291496001 2025-11-04,09:52:56.000,308,11076792,-795,0,1762249975,15135.336943919996,131.9194626899989,50664.003172560006 2025-11-04,09:52:57.000,308,11076678,-795,0,1762249976,15135.451461190001,131.9053644300002,50664.0171468 2025-11-04,09:52:58.000,308,11076681,-795,0,1762249977,15135.633341560002,131.98995398999978,50663.982211200004 2025-11-04,09:52:59.000,308,11076760,-795,0,1762249978,15135.653550490002,131.9053644300002,50664.01015968 2025-11-04,09:53:00.000,308,11076634,-795,0,1762249979,15135.848903479993,131.99700311999914,50663.91932712 2025-11-04,09:53:01.000,308,11076540,-795,0,1762249980,15135.855639789988,131.87716791000275,50663.8424688 2025-11-04,09:53:02.000,308,11076649,-795,0,1762249981,15135.976893369989,132.08159267999872,50663.85644304001 2025-11-04,09:53:03.000,308,11076584,-795,0,1762249982,15135.976893369989,131.99700311999914,50663.80054608 2025-11-04,09:53:04.000,308,11076740,-795,0,1762249983,15136.064465399999,132.06749442,50663.91234 2025-11-04,09:53:05.000,308,11076694,-795,0,1762249984,15136.14530112,132.03929790000257,50663.69573928 2025-11-04,09:53:06.000,308,11076648,-795,0,1762249985,15136.003838609999,132.09569094000472,50663.73067488 2025-11-04,09:53:07.000,308,11076756,-795,0,1762249986,15136.050992779994,132.20142789000238,50663.57695824 2025-11-04,09:53:08.000,308,11076508,-795,0,1762249987,15136.010574919994,132.35650875000283,50663.58394536 2025-11-04,09:53:09.000,308,11076698,-795,0,1762249988,15136.07793801999,132.46929482999985,50663.58394536 2025-11-04,09:53:10.000,308,11076748,-795,0,1762249989,15136.071201709994,132.5609335199988,50663.53503552 2025-11-04,09:53:11.000,308,11076763,-795,0,1762249990,15136.131828499994,132.6243756900003,50663.549009760005 2025-11-04,09:53:12.000,308,11076683,-795,0,1762249991,15136.111619569994,132.76535829000204,50663.66080368001 2025-11-04,09:53:13.000,308,11076679,-795,0,1762249992,15136.071201709994,132.8076530699982,50663.500099920006 2025-11-04,09:53:14.000,308,11076864,-795,0,1762249993,15136.16551005,132.8358495900029,50663.618880960006 2025-11-04,09:53:15.000,308,11076792,-795,0,1762249994,15136.17898266999,132.94863566999993,50663.36035752 2025-11-04,09:53:16.000,308,11076786,-795,0,1762249995,15136.17898266999,132.8217513300042,50663.43721584 2025-11-04,09:53:17.000,308,11076699,-795,0,1762249996,15136.313708869995,132.9345374100012,50663.40926736 2025-11-04,09:53:18.000,308,11076758,-795,0,1762249997,15136.40801721,133.05437262000487,50663.62586808 2025-11-04,09:53:19.000,308,11076553,-795,0,1762249998,15136.42822614,133.10371653000038,50663.36035752 2025-11-04,09:53:20.000,308,11076760,-795,0,1762249999,15136.36759935,133.08961827000167,50663.43721584 2025-11-04,09:53:21.000,308,11076506,-795,0,1762250000,15136.38780828,133.2799447799989,50663.37433176001 2025-11-04,09:53:22.000,308,11076792,-795,0,1762250001,15136.468644,133.2306008700034,50663.36734464 2025-11-04,09:53:23.000,308,11076540,-795,0,1762250002,15136.36086303999,133.2940430400049,50663.25555072001 2025-11-04,09:53:24.000,308,11076626,-795,0,1762250003,15136.475380309996,133.32223956000234,50663.15074392 2025-11-04,09:53:25.000,308,11076568,-795,0,1762250004,15136.48211661999,133.21650261000468,50663.2485636 2025-11-04,09:53:26.000,308,11076898,-795,0,1762250005,15136.475380309996,133.21650261000468,50663.39529312 2025-11-04,09:53:27.000,308,11076850,-795,0,1762250006,15136.42148982999,133.32223956000234,50663.25555072001 2025-11-04,09:53:28.000,308,11076655,-795,0,1762250007,15136.502325549991,133.32223956000234,50663.19965376 2025-11-04,09:53:29.000,308,11076755,-795,0,1762250008,15136.48211661999,133.30814130000363,50663.12978256 2025-11-04,09:53:30.000,308,11076649,-795,0,1762250009,15136.36759935,133.13896218000446,50663.22061512 2025-11-04,09:53:31.000,308,11076763,-795,0,1762250010,15136.48885293,133.16010957000253,50663.19266664 2025-11-04,09:53:32.000,308,11076621,-795,0,1762250011,15136.643788059991,132.9345374100012,50663.164718160006 2025-11-04,09:53:33.000,308,11076656,-795,0,1762250012,15136.690942230001,132.89224262999778,50663.094846960004 2025-11-04,09:53:34.000,308,11076661,-795,0,1762250013,15136.684205919992,132.6737196000031,50663.15074392 2025-11-04,09:53:35.000,308,11076888,-795,0,1762250014,15136.886295219992,132.75830916000268,50662.96209168 2025-11-04,09:53:36.000,308,11076740,-795,0,1762250015,15136.940185699998,132.5609335199988,50662.85029776001 2025-11-04,09:53:37.000,308,11076490,-795,0,1762250016,15137.135538689989,132.43404918000306,50662.7245296 2025-11-04,09:53:38.000,308,11076737,-795,0,1762250017,15137.216374409989,132.40585265999835,50662.78741368 2025-11-04,09:53:39.000,308,11076629,-795,0,1762250018,15137.324155369999,132.3142139699994,50662.80138792001 2025-11-04,09:53:40.000,308,11076533,-795,0,1762250019,15137.37804584999,132.14503485000023,50662.89920760001 2025-11-04,09:53:41.000,308,11076678,-795,0,1762250020,15137.48582681,132.06749442,50662.74549096 2025-11-04,09:53:42.000,308,11076714,-795,0,1762250021,15137.62055300999,131.92651181999827,50662.66863264 2025-11-04,09:53:43.000,308,11076551,-795,0,1762250022,15137.735070279996,131.8842170400021,50662.59876144 2025-11-04,09:53:44.000,308,11076532,-795,0,1762250023,15137.64749825,131.95470834000298,50662.69658112 2025-11-04,09:53:45.000,308,11076721,-795,0,1762250024,15137.815905999996,131.76438182999846,50662.65465840001 2025-11-04,09:53:46.000,308,11076637,-795,0,1762250025,15137.788960760001,131.65159575000143,50662.45901904 2025-11-04,09:53:47.000,308,11076623,-795,0,1762250026,15137.842851239991,131.68684139999823,50662.52889024 2025-11-04,09:53:48.000,308,11076500,-795,0,1762250027,15137.910214340001,131.67979226999887,50662.472993280004 2025-11-04,09:53:49.000,308,11076588,-795,0,1762250028,15137.782224449991,131.5599570600025,50662.57780008 2025-11-04,09:53:50.000,308,11076577,-795,0,1762250029,15137.70812504,131.7573326999991,50662.5498516 2025-11-04,09:53:51.000,308,11076725,-795,0,1762250030,15137.795697069996,131.65159575000143,50662.542864480005 2025-11-04,09:53:52.000,308,11076641,-795,0,1762250031,15137.836114929996,131.6727431399995,50662.4799804 2025-11-04,09:53:53.000,308,11076768,-755,0,1762250032,15137.755279209996,131.6727431399995,50662.50792888 2025-11-04,09:53:54.000,308,11076668,-795,0,1762250033,15137.70812504,131.73618531000102,50662.45203192 2025-11-04,09:53:55.000,308,11076816,-795,0,1762250034,15137.822642309991,131.58110445000057,50662.4799804 2025-11-04,09:53:56.000,308,11076817,-795,0,1762250035,15137.714861349996,131.64454662000207,50662.48696752001 2025-11-04,09:53:57.000,308,11076709,-795,0,1762250036,15137.735070279996,131.6586448800008,50662.493954640006 2025-11-04,09:53:58.000,308,11076646,-795,0,1762250037,15137.68791611,131.68684139999823,50662.56382584001 2025-11-04,09:53:59.000,308,11076582,-795,0,1762250038,15137.809169690001,131.65159575000143,50662.31927664001 2025-11-04,09:54:00.000,308,11076635,-795,0,1762250039,15137.70812504,131.70798879000358,50662.445044800006 2025-11-04,09:54:01.000,308,11076800,-795,0,1762250040,15137.613816699995,131.70798879000358,50662.57081296 2025-11-04,09:54:02.000,308,11076724,-795,0,1762250041,15137.735070279996,131.71503792000294,50662.445044800006 2025-11-04,09:54:03.000,308,11076734,-795,0,1762250042,15137.76875183,131.76438182999846,50662.43107056 2025-11-04,09:54:04.000,308,11076813,-795,0,1762250043,15137.76875183,131.82782399999996,50662.22145696 2025-11-04,09:54:05.000,308,11076663,-795,0,1762250044,15137.822642309991,131.89126617000147,50662.29132816 2025-11-04,09:54:06.000,308,11076450,-795,0,1762250045,15137.7485429,131.98290486000042,50662.10267592001 2025-11-04,09:54:07.000,308,11076630,-795,0,1762250046,15137.809169690001,132.1520839799996,50661.98389488001 2025-11-04,09:54:08.000,308,11076686,-795,0,1762250047,15137.890005410001,132.19437876000302,50662.06075320001 2025-11-04,09:54:09.000,308,11076800,-795,0,1762250048,15137.957368509997,132.32831222999812,50662.05376608 2025-11-04,09:54:10.000,308,11076632,-795,0,1762250049,15138.024731609992,132.27191919000325,50662.0956888 2025-11-04,09:54:11.000,308,11076825,-795,0,1762250050,15137.950632200002,132.33536136000475,50662.03280472001 2025-11-04,09:54:12.000,308,11076696,-795,0,1762250051,15138.058413159997,132.3635578800022,50661.97690776 2025-11-04,09:54:13.000,308,11076736,-795,0,1762250052,15138.098831019997,132.32831222999812,50662.00485624 2025-11-04,09:54:14.000,308,11076774,-795,0,1762250053,15138.105567329992,132.2648700600039,50661.90004944 2025-11-04,09:54:15.000,308,11076704,-795,0,1762250054,15138.092094710002,132.4129017899977,50661.86511384001 2025-11-04,09:54:16.000,308,11076437,-795,0,1762250055,15138.172930430002,132.25782093000453,50661.704410080005 2025-11-04,09:54:17.000,308,11076785,-795,0,1762250056,15138.206611979993,132.38470527000027,50661.79524264001 2025-11-04,09:54:18.000,308,11076760,-795,0,1762250057,15138.193139360003,132.3142139699994,50661.872100960005 2025-11-04,09:54:19.000,308,11076672,-795,0,1762250058,15138.132512570002,132.27191919000325,50661.73235856 2025-11-04,09:54:20.000,308,11076670,-795,0,1762250059,15138.267238769993,132.22257528000046,50661.641526 2025-11-04,09:54:21.000,308,11076695,-795,0,1762250060,15138.267238769993,132.13798572000087,50661.61357752 2025-11-04,09:54:22.000,308,11076811,-795,0,1762250061,15138.125776259993,132.04634703000193,50661.51575784 2025-11-04,09:54:23.000,308,11076716,-795,0,1762250062,15138.294184009988,131.91241355999955,50661.57864192001 2025-11-04,09:54:24.000,308,11076828,-795,0,1762250063,15138.273975079988,131.95470834000298,50661.62056464 2025-11-04,09:54:25.000,308,11076683,-795,0,1762250064,15138.253766149988,131.9194626899989,50661.52973208001 2025-11-04,09:54:26.000,308,11076719,-795,0,1762250065,15138.071885780002,131.8207748700006,50661.45287376 2025-11-04,09:54:27.000,308,11076753,-795,0,1762250066,15138.112303640002,131.8066766100019,50661.50877072001 2025-11-04,09:54:28.000,308,11076771,-795,0,1762250067,15138.105567329992,131.623399230004,50661.48082224001 2025-11-04,09:54:29.000,308,11076569,-795,0,1762250068,15138.031467920002,131.63749749000272,50661.49479648 2025-11-04,09:54:30.000,308,11076755,-795,0,1762250069,15138.051676850002,131.72913618000166,50661.57864192001 2025-11-04,09:54:31.000,308,11076694,-795,0,1762250070,15137.964104819992,131.48946576000162,50661.55069344 2025-11-04,09:54:32.000,308,11076754,-795,0,1762250071,15137.856323859996,131.5599570600025,50661.43191240001 2025-11-04,09:54:33.000,308,11076656,-755,0,1762250072,15137.714861349996,131.3625814199986,50661.40396392 2025-11-04,09:54:34.000,308,11076689,-795,0,1762250073,15137.60034407999,131.3484831599999,50661.54370632 2025-11-04,09:54:35.000,308,11076764,-795,0,1762250074,15137.62728932,131.38372881000396,50661.42492528 2025-11-04,09:54:36.000,308,11076837,-795,0,1762250075,15137.593607769995,131.24274621000222,50661.299157120004 2025-11-04,09:54:37.000,308,11076888,-795,0,1762250076,15137.58687146,131.14405839000392,50661.28518288 2025-11-04,09:54:38.000,308,11076623,-795,0,1762250077,15137.60034407999,131.20750055999815,50661.40396392 2025-11-04,09:54:39.000,308,11076586,-795,0,1762250078,15137.58013514999,131.15815665000264,50661.299157120004 2025-11-04,09:54:40.000,308,11076798,-795,0,1762250079,15137.431936329995,131.1017636100005,50661.34806696 2025-11-04,09:54:41.000,308,11076766,-795,0,1762250080,15137.42520002,130.92553536000196,50661.17338896001 2025-11-04,09:54:42.000,308,11076624,-795,0,1762250081,15137.31741905999,130.82684754000366,50661.2572344 2025-11-04,09:54:43.000,308,11076606,-795,0,1762250082,15137.38478216,130.9184862300026,50661.28518288 2025-11-04,09:54:44.000,308,11076823,-795,0,1762250083,15137.270264889994,130.6224227700004,50661.35505408 2025-11-04,09:54:45.000,308,11076632,-795,0,1762250084,15137.411727399995,130.69996320000064,50661.250247280004 2025-11-04,09:54:46.000,308,11076502,-795,0,1762250085,15137.310682749994,130.59422625000298,50661.201337440005 2025-11-04,09:54:47.000,308,11076752,-795,0,1762250086,15137.33762798999,130.49553843000467,50661.033646560005 2025-11-04,09:54:48.000,308,11076594,-795,0,1762250087,15137.40499109,130.45324365000124,50661.00569808001 2025-11-04,09:54:49.000,308,11076494,-795,0,1762250088,15137.391518469994,130.44619452000188,50661.271208640006 2025-11-04,09:54:50.000,308,11076768,-795,0,1762250089,15137.35783691999,130.54488234000019,50661.299157120004 2025-11-04,09:54:51.000,308,11076708,-795,0,1762250090,15137.351100609994,130.53078408000147,50661.117492 2025-11-04,09:54:52.000,308,11076617,-795,0,1762250091,15137.391518469994,130.49553843000467,50661.26422152001 2025-11-04,09:54:53.000,308,11076790,-795,0,1762250092,15137.33762798999,130.50258756000403,50661.0476208 2025-11-04,09:54:54.000,308,11076867,-795,0,1762250093,15137.37804584999,130.60127538000233,50661.05460792001 2025-11-04,09:54:55.000,308,11076763,-795,0,1762250094,15137.52624467,130.46734190999996,50661.11050488 2025-11-04,09:54:56.000,308,11076924,-795,0,1762250095,15137.43867263999,130.41799800000445,50661.04063368 2025-11-04,09:54:57.000,308,11076650,-795,0,1762250096,15137.44540895,130.46734190999996,50661.00569808001 2025-11-04,09:54:58.000,308,11076784,-795,0,1762250097,15137.472354189995,130.43914539000252,50660.914865520004 2025-11-04,09:54:59.000,308,11076766,-795,0,1762250098,15137.60708039,130.36865409000166,50661.00569808001 2025-11-04,09:55:00.000,308,11076668,-795,0,1762250099,15137.60708039,130.35455583000294,50660.81005872001 2025-11-04,09:55:01.000,308,11076674,-795,0,1762250100,15137.64076193999,130.2770154000027,50660.82403296 2025-11-04,09:55:02.000,308,11076703,-795,0,1762250101,15137.721597659991,130.22767148999992,50660.57249664001 2025-11-04,09:55:03.000,308,11076425,-795,0,1762250102,15137.60708039,130.24176974999864,50660.72621328 2025-11-04,09:55:04.000,308,11076697,-795,0,1762250103,15137.741806589991,130.26996627000335,50660.51659968 2025-11-04,09:55:05.000,308,11076486,-795,0,1762250104,15137.755279209996,130.19947497000248,50660.72621328 2025-11-04,09:55:06.000,308,11076721,-795,0,1762250105,15137.795697069996,130.3122610499995,50660.51659968 2025-11-04,09:55:07.000,308,11076602,-795,0,1762250106,15137.795697069996,130.29111366000143,50660.46070272 2025-11-04,09:55:08.000,308,11076701,-795,0,1762250107,15137.829378620001,130.31931017999887,50660.544548159996 2025-11-04,09:55:09.000,308,11076615,-795,0,1762250108,15137.795697069996,130.36865409000166,50660.712239039996 2025-11-04,09:55:10.000,308,11076679,-795,0,1762250109,15137.883269099992,130.31931017999887,50660.50262544001 2025-11-04,09:55:11.000,308,11076602,-795,0,1762250110,15137.876532789996,130.29111366000143,50660.67730344 2025-11-04,09:55:12.000,308,11076713,-795,0,1762250111,15137.815905999996,130.36865409000166,50660.44672848 2025-11-04,09:55:13.000,308,11076518,-795,0,1762250112,15137.984313749992,130.34750670000358,50660.481664080005 2025-11-04,09:55:14.000,308,11076626,-795,0,1762250113,15137.943895889992,130.35455583000294,50660.362883040005 2025-11-04,09:55:15.000,308,11076841,-795,0,1762250114,15137.957368509997,130.248818879998,50660.32096032 2025-11-04,09:55:16.000,308,11076507,-795,0,1762250115,15137.876532789996,130.25586801000463,50660.244102000004 2025-11-04,09:55:17.000,308,11076431,-795,0,1762250116,15137.7485429,130.3122610499995,50660.146282320005 2025-11-04,09:55:18.000,308,11076797,-795,0,1762250117,15137.822642309991,130.22062236000056,50660.1742308 2025-11-04,09:55:19.000,308,11076631,-795,0,1762250118,15137.964104819992,130.04439411000203,50660.42576712001 2025-11-04,09:55:20.000,308,11076586,-795,0,1762250119,15137.923686959992,129.98800106999988,50660.33493456001 2025-11-04,09:55:21.000,308,11076547,-795,0,1762250120,15137.815905999996,129.97390281000116,50660.16724368001 2025-11-04,09:55:22.000,308,11076618,-795,0,1762250121,15137.836114929996,130.00914845999796,50660.076411120004 2025-11-04,09:55:23.000,308,11076487,-795,0,1762250122,15137.856323859996,130.0514432400014,50660.15326944 2025-11-04,09:55:24.000,308,11076585,-795,0,1762250123,15137.836114929996,129.9034115100003,50660.11833384001 2025-11-04,09:55:25.000,308,11076558,-795,0,1762250124,15137.755279209996,129.99505019999924,50660.11833384001 2025-11-04,09:55:26.000,308,11076799,-795,0,1762250125,15137.735070279996,129.9668536800018,50660.06243688 2025-11-04,09:55:27.000,308,11076672,-795,0,1762250126,15137.721597659991,129.92455889999837,50659.929681600006 2025-11-04,09:55:28.000,308,11076806,-795,0,1762250127,15137.66097086999,130.07963975999883,50659.83884904 2025-11-04,09:55:29.000,308,11076754,-795,0,1762250128,15137.735070279996,130.0514432400014,50659.88077176001 2025-11-04,09:55:30.000,308,11076791,-795,0,1762250129,15137.64076193999,130.0655415000001,50659.80391344001 2025-11-04,09:55:31.000,308,11076541,-795,0,1762250130,15137.613816699995,130.18537671000377,50659.86679752 2025-11-04,09:55:32.000,308,11076607,-795,0,1762250131,15137.573398839995,130.2135732300012,50659.81788768 2025-11-04,09:55:33.000,308,11076668,-795,0,1762250132,15137.5464536,130.3122610499995,50659.77596496 2025-11-04,09:55:34.000,308,11076800,-795,0,1762250133,15137.51950835999,130.34045757000422,50659.67115816 2025-11-04,09:55:35.000,308,11076667,-795,0,1762250134,15137.45888156999,130.40389973999845,50659.71308088001 2025-11-04,09:55:36.000,308,11076726,-715,0,1762250135,15137.41846370999,130.45324365000124,50659.55237712 2025-11-04,09:55:37.000,308,11076796,-795,0,1762250136,15137.41846370999,130.5237349500021,50659.54539000001 2025-11-04,09:55:38.000,308,11076716,-795,0,1762250137,15137.35783691999,130.59422625000298,50659.6501968 2025-11-04,09:55:39.000,308,11076804,-795,0,1762250138,15137.411727399995,130.6435701599985,50659.60128696 2025-11-04,09:55:40.000,308,11076585,-795,0,1762250139,15137.42520002,130.79160188999958,50659.538402879996 2025-11-04,09:55:41.000,308,11076661,-795,0,1762250140,15137.36457323,130.87619144999917,50659.573338480004 2025-11-04,09:55:42.000,308,11076738,-795,0,1762250141,15137.303946439999,130.9184862300026,50659.53141576 2025-11-04,09:55:43.000,308,11076548,-795,0,1762250142,15137.49929942999,131.1017636100005,50659.43359608 2025-11-04,09:55:44.000,308,11076580,-795,0,1762250143,15137.37804584999,131.03832143999898,50659.5803256 2025-11-04,09:55:45.000,308,11076703,-795,0,1762250144,15137.42520002,131.2638936000003,50659.53141576 2025-11-04,09:55:46.000,308,11076676,-795,0,1762250145,15137.351100609994,131.3273357700018,50659.34276352 2025-11-04,09:55:47.000,308,11076616,-795,0,1762250146,15137.3443643,131.36963054999796,50659.34276352 2025-11-04,09:55:48.000,308,11076713,-795,0,1762250147,15137.31741905999,131.44012184999883,50659.3357764 2025-11-04,09:55:49.000,308,11076546,-795,0,1762250148,15137.33762798999,131.46831837000354,50659.34276352 2025-11-04,09:55:50.000,308,11076733,-755,0,1762250149,15137.31741905999,131.50356402000034,50659.24494384 2025-11-04,09:55:51.000,308,11076658,-795,0,1762250150,15137.33762798999,131.6727431399995,50659.28686656 2025-11-04,09:55:52.000,308,11076769,-795,0,1762250151,15137.263528579999,131.63749749000272,50659.2659052 2025-11-04,09:55:53.000,308,11076477,-795,0,1762250152,15137.216374409989,131.64454662000207,50659.27987944001 2025-11-04,09:55:54.000,308,11076642,-795,0,1762250153,15137.142274999998,131.65159575000143,50659.13314992001 2025-11-04,09:55:55.000,308,11076811,-795,0,1762250154,15137.196165479989,131.64454662000207,50659.237956720004 2025-11-04,09:55:56.000,308,11076739,-795,0,1762250155,15137.142274999998,131.7573326999991,50659.021356000005 2025-11-04,09:55:57.000,308,11076526,-795,0,1762250156,15137.169220239994,131.71503792000294,50659.16808552 2025-11-04,09:55:58.000,308,11076654,-795,0,1762250157,15137.162483929998,131.6586448800008,50659.09821432 2025-11-04,09:55:59.000,308,11076731,-795,0,1762250158,15137.223110719999,131.61635010000464,50659.070265840004 2025-11-04,09:56:00.000,308,11076705,-795,0,1762250159,15137.189429169994,131.5740553200012,50658.97943328 2025-11-04,09:56:01.000,308,11076870,-795,0,1762250160,15137.223110719999,131.46126924000419,50658.93052344 2025-11-04,09:56:02.000,308,11076766,-795,0,1762250161,15137.324155369999,131.56700619000185,50659.09821432 2025-11-04,09:56:03.000,308,11076702,-715,0,1762250162,15137.290473819994,131.44012184999883,50658.86065224 2025-11-04,09:56:04.000,308,11076669,-795,0,1762250163,15137.27700119999,131.46126924000419,50658.91654920001 2025-11-04,09:56:05.000,308,11076828,-795,0,1762250164,15137.223110719999,131.3766796800046,50658.8816136 2025-11-04,09:56:06.000,308,11076884,-795,0,1762250165,15137.33762798999,131.28504098999838,50658.79776816001 2025-11-04,09:56:07.000,308,11076767,-795,0,1762250166,15137.25679226999,131.14405839000392,50658.86065224 2025-11-04,09:56:08.000,308,11076691,-795,0,1762250167,15137.36457323,131.30618838000373,50658.902574960004 2025-11-04,09:56:09.000,308,11076734,-795,0,1762250168,15137.391518469994,131.0665179600037,50658.804755280005 2025-11-04,09:56:10.000,308,11076763,-795,0,1762250169,15137.250055959994,131.08766535000177,50658.59514168 2025-11-04,09:56:11.000,308,11076717,-795,0,1762250170,15137.270264889994,131.10881273999985,50658.734884080004 2025-11-04,09:56:12.000,308,11076856,-795,0,1762250171,15137.290473819994,131.07356709000305,50658.79078104 2025-11-04,09:56:13.000,308,11076587,-795,0,1762250172,15137.31741905999,131.0665179600037,50658.672 2025-11-04,09:56:14.000,308,11076481,-795,0,1762250173,15137.330891679994,131.0171740500009,50658.53924472001 2025-11-04,09:56:15.000,308,11076613,-795,0,1762250174,15137.35783691999,130.97487927000475,50658.53924472001 2025-11-04,09:56:16.000,308,11076830,-795,0,1762250175,15137.196165479989,131.01012492000154,50658.43443792 2025-11-04,09:56:17.000,308,11076632,-795,0,1762250176,15137.155747619989,130.93963362000068,50658.33661824 2025-11-04,09:56:18.000,308,11076740,-795,0,1762250177,15137.243319649999,130.93258449000132,50658.399502320004 2025-11-04,09:56:19.000,308,11076804,-795,0,1762250178,15137.290473819994,131.04537056999834,50658.567193200004 2025-11-04,09:56:20.000,308,11076689,-755,0,1762250179,15137.236583339989,131.15815665000264,50658.497322 2025-11-04,09:56:21.000,308,11076646,-795,0,1762250180,15137.303946439999,131.0171740500009,50658.50430912 2025-11-04,09:56:22.000,308,11076704,-795,0,1762250181,15137.283737509999,131.12996012999793,50658.350592480005 2025-11-04,09:56:23.000,308,11076747,-795,0,1762250182,15137.270264889994,131.12996012999793,50658.2877084 2025-11-04,09:56:24.000,308,11076631,-795,0,1762250183,15137.31741905999,131.12996012999793,50658.32963112 2025-11-04,09:56:25.000,308,11076764,-795,0,1762250184,15137.290473819994,131.29209011999774,50658.3575796 2025-11-04,09:56:26.000,308,11076788,-795,0,1762250185,15137.169220239994,131.24274621000222,50658.22482432001 2025-11-04,09:56:27.000,308,11076684,-795,0,1762250186,15137.236583339989,131.39782707000268,50658.25975992 2025-11-04,09:56:28.000,308,11076687,-795,0,1762250187,15137.209638099994,131.46126924000419,50658.37854096 2025-11-04,09:56:29.000,308,11076597,-795,0,1762250188,15137.209638099994,131.55290793000313,50658.301682640005 2025-11-04,09:56:30.000,308,11076437,-795,0,1762250189,15137.182692859998,131.52471140999842,50658.147966 2025-11-04,09:56:31.000,308,11076509,-795,0,1762250190,15137.202901789999,131.73618531000102,50658.18988872 2025-11-04,09:56:32.000,308,11076651,-795,0,1762250191,15137.162483929998,131.87716791000275,50658.196875839996 2025-11-04,09:56:33.000,308,11076633,-795,0,1762250192,15137.155747619989,131.89126617000147,50658.07809480001 2025-11-04,09:56:34.000,308,11076586,-795,0,1762250193,15137.081648209998,131.97585573000106,50658.00822360001 2025-11-04,09:56:35.000,308,11076779,-795,0,1762250194,15137.155747619989,132.03929790000257,50658.015210720005 2025-11-04,09:56:36.000,308,11076585,-795,0,1762250195,15137.054702969988,132.08159267999872,50657.93835240001 2025-11-04,09:56:37.000,308,11076669,-795,0,1762250196,15137.054702969988,132.1802805000043,50657.86848120001 2025-11-04,09:56:38.000,308,11076639,-795,0,1762250197,15137.061439279998,132.15913310999895,50657.8335456 2025-11-04,09:56:39.000,308,11076680,-795,0,1762250198,15137.128802379993,132.20142789000238,50657.91040392001 2025-11-04,09:56:40.000,308,11076642,-795,0,1762250199,15137.054702969988,132.33536136000475,50657.95232664 2025-11-04,09:56:41.000,308,11076641,-795,0,1762250200,15136.960394629998,132.29306658000132,50657.95931376001 2025-11-04,09:56:42.000,308,11076770,-795,0,1762250201,15137.074911899988,132.3635578800022,50657.88245544 2025-11-04,09:56:43.000,308,11076676,-795,0,1762250202,15137.061439279998,132.41995092000434,50657.92437816 2025-11-04,09:56:44.000,308,11076616,-795,0,1762250203,15137.054702969988,132.37060701000155,50657.86848120001 2025-11-04,09:56:45.000,308,11076692,-795,0,1762250204,15136.953658320002,132.32126309999876,50657.91040392001 2025-11-04,09:56:46.000,308,11076761,-795,0,1762250205,15136.879558909997,132.23667353999917,50657.80559712 2025-11-04,09:56:47.000,308,11076697,-795,0,1762250206,15136.913240460002,132.37060701000155,50657.66585472 2025-11-04,09:56:48.000,308,11076687,-795,0,1762250207,15136.913240460002,132.23667353999917,50657.75668728 2025-11-04,09:56:49.000,308,11076498,-795,0,1762250208,15136.872822600002,132.3424104900041,50657.78463576 2025-11-04,09:56:50.000,308,11076676,-795,0,1762250209,15136.980603559998,132.1309365900015,50657.679828960005 2025-11-04,09:56:51.000,308,11076751,-755,0,1762250210,15137.034494039988,132.10978920000343,50657.582009280006 2025-11-04,09:56:52.000,308,11076711,-795,0,1762250211,15136.960394629998,132.05339616000128,50657.749700160006 2025-11-04,09:56:53.000,308,11076705,-795,0,1762250212,15137.027757729993,131.99700311999914,50657.70777744 2025-11-04,09:56:54.000,308,11076587,-795,0,1762250213,15137.021021419998,131.99700311999914,50657.54008656 2025-11-04,09:56:55.000,308,11076665,-795,0,1762250214,15136.994076179988,132.01110137999785,50657.54008656 2025-11-04,09:56:56.000,308,11076674,-795,0,1762250215,15136.933449390002,131.84897138999804,50657.393357040004 2025-11-04,09:56:57.000,308,11076801,-795,0,1762250216,15136.980603559998,131.98290486000042,50657.48418960001 2025-11-04,09:56:58.000,308,11076655,-795,0,1762250217,15136.946922009993,131.9053644300002,50657.274576 2025-11-04,09:56:59.000,308,11076692,-795,0,1762250218,15136.940185699998,131.87716791000275,50657.33746008001 2025-11-04,09:57:00.000,308,11076579,-795,0,1762250219,15136.973867250003,131.86306965000404,50657.344447200005 2025-11-04,09:57:01.000,308,11076627,-795,0,1762250220,15136.953658320002,131.7855292200038,50657.33746008001 2025-11-04,09:57:02.000,308,11076792,-795,0,1762250221,15136.899767839997,131.89126617000147,50657.26060176 2025-11-04,09:57:03.000,308,11076802,-795,0,1762250222,15136.960394629998,131.94061008000426,50657.225666160004 2025-11-04,09:57:04.000,308,11076715,-795,0,1762250223,15136.946922009993,131.81372574000125,50657.25361464 2025-11-04,09:57:05.000,308,11076679,-795,0,1762250224,15136.926713079993,131.81372574000125,50657.190730559996 2025-11-04,09:57:06.000,308,11076644,-795,0,1762250225,15136.771777950002,131.9194626899989,50657.19771768001 2025-11-04,09:57:07.000,308,11076499,-795,0,1762250226,15136.886295219992,131.8701187800034,50657.09291088 2025-11-04,09:57:08.000,308,11076741,-795,0,1762250227,15136.913240460002,131.94061008000426,50657.21867904001 2025-11-04,09:57:09.000,308,11076668,-795,0,1762250228,15136.825668429992,132.08864180999808,50657.009065440005 2025-11-04,09:57:10.000,308,11076687,-795,0,1762250229,15136.953658320002,131.92651181999827,50657.03002680001 2025-11-04,09:57:11.000,308,11076689,-795,0,1762250230,15136.933449390002,132.1309365900015,50657.07194952001 2025-11-04,09:57:12.000,308,11076549,-795,0,1762250231,15136.980603559998,132.04634703000193,50657.08592376 2025-11-04,09:57:13.000,308,11076797,-795,0,1762250232,15137.000812489998,132.06044529000064,50657.009065440005 2025-11-04,09:57:14.000,308,11076636,-795,0,1762250233,15136.906504149993,132.1309365900015,50656.93919424 2025-11-04,09:57:15.000,308,11076623,-795,0,1762250234,15137.000812489998,132.08159267999872,50656.960155600005 2025-11-04,09:57:16.000,308,11076737,-795,0,1762250235,15137.088384519993,132.20847702000174,50656.77849048 2025-11-04,09:57:17.000,308,11076617,-795,0,1762250236,15137.000812489998,132.09569094000472,50656.77150336 2025-11-04,09:57:18.000,308,11076735,-795,0,1762250237,15137.007548799993,132.20142789000238,50656.8204132 2025-11-04,09:57:19.000,308,11076638,-795,0,1762250238,15137.122066069998,132.1802805000043,50656.90425864001 2025-11-04,09:57:20.000,308,11076625,-795,0,1762250239,15137.142274999998,132.18732963000366,50656.70163216 2025-11-04,09:57:21.000,308,11076603,-555,0,1762250240,15137.108593449993,132.20847702000174,50656.624773840005 2025-11-04,09:57:22.000,308,11076554,-795,0,1762250241,15137.283737509999,132.29306658000132,50656.750542 2025-11-04,09:57:23.000,308,11076745,-795,0,1762250242,15137.149011309994,132.29306658000132,50656.69464504001 2025-11-04,09:57:24.000,308,11076670,-795,0,1762250243,15137.155747619989,132.24372266999853,50656.69464504001 2025-11-04,09:57:25.000,308,11076668,-795,0,1762250244,15137.243319649999,132.2507717999979,50656.63176096 2025-11-04,09:57:26.000,308,11076614,-795,0,1762250245,15137.25679226999,132.4270000500037,50656.58983824 2025-11-04,09:57:27.000,308,11076742,-795,0,1762250246,15137.303946439999,132.38470527000027,50656.63176096 2025-11-04,09:57:28.000,308,11076808,-795,0,1762250247,15137.472354189995,132.55388438999944,50656.61778672001 2025-11-04,09:57:29.000,308,11076481,-795,0,1762250248,15137.35783691999,132.44109831000242,50656.46407008 2025-11-04,09:57:30.000,308,11076645,-795,0,1762250249,15137.290473819994,132.398803529999,50656.35926328001 2025-11-04,09:57:31.000,308,11076661,-795,0,1762250250,15137.411727399995,132.4270000500037,50656.35926328001 2025-11-04,09:57:32.000,308,11076854,-795,0,1762250251,15137.44540895,132.4270000500037,50656.4710572 2025-11-04,09:57:33.000,308,11076593,-795,0,1762250252,15137.46561788,132.3142139699994,50656.42214736 2025-11-04,09:57:34.000,308,11076763,-795,0,1762250253,15137.51950835999,132.3424104900041,50656.39419888 2025-11-04,09:57:35.000,308,11076515,-795,0,1762250254,15137.532980979995,132.29306658000132,50656.49900568001 2025-11-04,09:57:36.000,308,11076630,-795,0,1762250255,15137.5464536,132.3776561400009,50656.338301920005 2025-11-04,09:57:37.000,308,11076894,-795,0,1762250256,15137.55992621999,132.30716484000004,50656.41516024 2025-11-04,09:57:38.000,308,11076625,-795,0,1762250257,15137.56666253,132.23667353999917,50656.408173120006 2025-11-04,09:57:39.000,308,11076846,-795,0,1762250258,15137.62728932,132.19437876000302,50656.28240496001 2025-11-04,09:57:40.000,308,11076685,-795,0,1762250259,15137.674443489996,132.2155261500011,50656.289392080005 2025-11-04,09:57:41.000,308,11076834,-795,0,1762250260,15137.735070279996,132.23667353999917,50656.32432768 2025-11-04,09:57:42.000,308,11076788,-795,0,1762250261,15137.48582681,132.15913310999895,50656.21253376001 2025-11-04,09:57:43.000,308,11076557,-795,0,1762250262,15137.51950835999,132.06749442,50656.25445648 2025-11-04,09:57:44.000,308,11076612,-795,0,1762250263,15137.60708039,132.20847702000174,50656.18458528001 2025-11-04,09:57:45.000,308,11076777,-795,0,1762250264,15137.48582681,132.0181505100045,50656.16362392001 2025-11-04,09:57:46.000,308,11076573,-795,0,1762250265,15137.60708039,132.2648700600039,50656.072791360006 2025-11-04,09:57:47.000,308,11076790,-795,0,1762250266,15137.62728932,131.94765921000362,50656.14964968 2025-11-04,09:57:48.000,308,11076608,-795,0,1762250267,15137.64076193999,131.95470834000298,50656.03785576 2025-11-04,09:57:49.000,308,11076833,-795,0,1762250268,15137.62055300999,132.0322487700032,50656.170611040005 2025-11-04,09:57:50.000,308,11076586,-795,0,1762250269,15137.762015519991,132.06749442,50656.04484288001 2025-11-04,09:57:51.000,308,11076825,-795,0,1762250270,15137.721597659991,131.9688066000017,50656.05881712 2025-11-04,09:57:52.000,308,11076693,-795,0,1762250271,15137.674443489996,131.91241355999955,50656.05881712 2025-11-04,09:57:53.000,308,11076514,-795,0,1762250272,15137.70138872999,131.9053644300002,50656.05881712 2025-11-04,09:57:54.000,308,11076700,-795,0,1762250273,15137.76875183,131.94061008000426,50655.835229280005 2025-11-04,09:57:55.000,308,11076793,-715,0,1762250274,15137.890005410001,131.8701187800034,50655.9819588 2025-11-04,09:57:56.000,308,11076616,-795,0,1762250275,15137.856323859996,131.86306965000404,50655.82824216001 2025-11-04,09:57:57.000,308,11076767,-795,0,1762250276,15137.903478029992,131.77848009000445,50655.86317776 2025-11-04,09:57:58.000,308,11076651,-795,0,1762250277,15137.950632200002,131.92651181999827,50655.68151264001 2025-11-04,09:57:59.000,308,11076637,-795,0,1762250278,15138.044940539992,131.89831530000083,50655.954010320005 2025-11-04,09:58:00.000,308,11076657,-795,0,1762250279,15138.051676850002,131.84897138999804,50655.884139120004 2025-11-04,09:58:01.000,308,11076567,-795,0,1762250280,15138.065149469992,131.81372574000125,50655.80728080001 2025-11-04,09:58:02.000,308,11076811,-795,0,1762250281,15138.186403049993,131.9335609500049,50655.81426792 2025-11-04,09:58:03.000,308,11076864,-795,0,1762250282,15138.125776259993,131.8207748700006,50655.7723452 2025-11-04,09:58:04.000,308,11076641,-795,0,1762250283,15138.233557219988,131.8842170400021,50655.72343536 2025-11-04,09:58:05.000,308,11076750,-795,0,1762250284,15138.314392939988,131.79257835000317,50655.70946112001 2025-11-04,09:58:06.000,308,11076721,-795,0,1762250285,15138.341338179998,131.79962748000253,50655.75837096001 2025-11-04,09:58:07.000,308,11076875,-795,0,1762250286,15138.354810799989,131.81372574000125,50655.66055128001 2025-11-04,09:58:08.000,308,11076627,-795,0,1762250287,15138.395228659989,131.86306965000404,50655.68151264001 2025-11-04,09:58:09.000,308,11076679,-795,0,1762250288,15138.543427479999,131.73618531000102,50655.64657704 2025-11-04,09:58:10.000,308,11076635,-795,0,1762250289,15138.482800689999,131.84192225999868,50655.73042248001 2025-11-04,09:58:11.000,308,11076672,-795,0,1762250290,15138.57710902999,131.69389053000486,50655.67452552 2025-11-04,09:58:12.000,308,11076735,-795,0,1762250291,15138.51648223999,131.7573326999991,50655.716448240004 2025-11-04,09:58:13.000,308,11076477,-795,0,1762250292,15138.55690009999,131.7855292200038,50655.74439672 2025-11-04,09:58:14.000,308,11076578,-795,0,1762250293,15138.59731795999,131.8066766100019,50655.39504072001 2025-11-04,09:58:15.000,308,11076623,-795,0,1762250294,15138.462591759999,131.7220870500023,50655.52080888001 2025-11-04,09:58:16.000,308,11076627,-795,0,1762250295,15138.57710902999,131.75028356999974,50655.30420816001 2025-11-04,09:58:17.000,308,11076571,-795,0,1762250296,15138.53669116999,131.70093966000422,50655.32516952001 2025-11-04,09:58:18.000,308,11076888,-795,0,1762250297,15138.49627330999,131.65159575000143,50655.353118000006 2025-11-04,09:58:19.000,308,11076644,-795,0,1762250298,15138.529954859994,131.7855292200038,50655.4579248 2025-11-04,09:58:20.000,308,11076780,-795,0,1762250299,15138.51648223999,131.77848009000445,50655.4579248 2025-11-04,09:58:21.000,308,11076836,-795,0,1762250300,15138.375019729989,131.68684139999823,50655.34613088001 2025-11-04,09:58:22.000,308,11076720,-795,0,1762250301,15138.455855449989,131.67979226999887,50655.24132408 2025-11-04,09:58:23.000,308,11076455,-795,0,1762250302,15138.455855449989,131.8207748700006,50655.4579248 2025-11-04,09:58:24.000,308,11076747,-795,0,1762250303,15138.523218549999,131.71503792000294,50655.3880536 2025-11-04,09:58:25.000,308,11076599,-795,0,1762250304,15138.341338179998,131.6586448800008,50655.450937680005 2025-11-04,09:58:26.000,308,11076891,-795,0,1762250305,15138.354810799989,131.6586448800008,50655.33914376 2025-11-04,09:58:27.000,308,11076393,-795,0,1762250306,15138.348074489993,131.82782399999996,50655.2483112 2025-11-04,09:58:28.000,308,11076824,-795,0,1762250307,15138.401964969999,131.5599570600025,50655.47189904001 2025-11-04,09:58:29.000,308,11076497,-795,0,1762250308,15138.381756039998,131.69389053000486,50655.44395056001 2025-11-04,09:58:30.000,308,11076491,-795,0,1762250309,15138.435646519989,131.58815357999993,50655.381066480004 2025-11-04,09:58:31.000,308,11076685,-795,0,1762250310,15138.428910209994,131.53176053999778,50655.22734984001 2025-11-04,09:58:32.000,308,11076647,-795,0,1762250311,15138.442382829999,131.58815357999993,50655.31119528 2025-11-04,09:58:33.000,308,11076897,-795,0,1762250312,15138.375019729989,131.4260235900001,50655.40901496 2025-11-04,09:58:34.000,308,11076570,-795,0,1762250313,15138.381756039998,131.4471709799982,50655.12254304 2025-11-04,09:58:35.000,308,11076689,-795,0,1762250314,15138.415437589989,131.4753675000029,50655.26228544 2025-11-04,09:58:36.000,308,11076563,-795,0,1762250315,15138.361547109998,131.48241663000226,50655.02472336 2025-11-04,09:58:37.000,308,11076659,-795,0,1762250316,15138.408701279994,131.35553228999925,50655.12953016 2025-11-04,09:58:38.000,308,11076837,-795,0,1762250317,15138.388492349994,131.5388096700044,50654.96183928 2025-11-04,09:58:39.000,308,11076612,-795,0,1762250318,15138.401964969999,131.27799185999902,50655.20638848001 2025-11-04,09:58:40.000,308,11076759,-795,0,1762250319,15138.509745929994,131.4119253300014,50655.22734984001 2025-11-04,09:58:41.000,308,11076791,-795,0,1762250320,15138.408701279994,131.29913925000437,50655.19241424 2025-11-04,09:58:42.000,308,11076717,-795,0,1762250321,15138.381756039998,131.35553228999925,50655.08062032 2025-11-04,09:58:43.000,308,11076723,-795,0,1762250322,15138.422173899999,131.27094272999966,50655.10158168 2025-11-04,09:58:44.000,308,11076816,-795,0,1762250323,15138.482800689999,131.29209011999774,50655.17844000001 2025-11-04,09:58:45.000,308,11076722,-795,0,1762250324,15138.543427479999,131.24274621000222,50655.12953016 2025-11-04,09:58:46.000,308,11076653,-795,0,1762250325,15138.375019729989,131.19340229999943,50655.05267184 2025-11-04,09:58:47.000,308,11076602,-795,0,1762250326,15138.523218549999,131.17930404000072,50654.98978776001 2025-11-04,09:58:48.000,308,11076894,-795,0,1762250327,15138.60405427,131.13700926000456,50655.17844000001 2025-11-04,09:58:49.000,308,11076754,-795,0,1762250328,15138.523218549999,131.09471448000113,50655.10856880001 2025-11-04,09:58:50.000,308,11076877,-795,0,1762250329,15138.53669116999,131.1017636100005,50655.0736332 2025-11-04,09:58:51.000,308,11076654,-795,0,1762250330,15138.66468106,130.98897753000347,50655.15747864001 2025-11-04,09:58:52.000,308,11076663,-795,0,1762250331,15138.60405427,131.09471448000113,50655.08760744001 2025-11-04,09:58:53.000,308,11076656,-795,0,1762250332,15138.6242632,131.0171740500009,50655.10158168 2025-11-04,09:58:54.000,308,11076729,-795,0,1762250333,15138.590581649994,131.01012492000154,50655.0736332 2025-11-04,09:58:55.000,308,11076736,-795,0,1762250334,15138.65794474999,131.05946883000433,50655.15049152 2025-11-04,09:58:56.000,308,11076718,-795,0,1762250335,15138.47606437999,131.22159882000415,50655.003762 2025-11-04,09:58:57.000,308,11076785,-755,0,1762250336,15138.51648223999,131.00307579000219,50654.87100672001 2025-11-04,09:58:58.000,308,11076610,-795,0,1762250337,15138.503009619999,131.0171740500009,50654.96183928 2025-11-04,09:58:59.000,308,11076869,-795,0,1762250338,15138.529954859994,130.98897753000347,50655.0736332 2025-11-04,09:59:00.000,308,11076563,-795,0,1762250339,15138.408701279994,131.0665179600037,50654.98978776001 2025-11-04,09:59:01.000,308,11076713,-795,0,1762250340,15138.422173899999,131.0806162200024,50654.82209688001 2025-11-04,09:59:02.000,308,11076804,-795,0,1762250341,15138.381756039998,131.12291099999857,50654.6893416 2025-11-04,09:59:03.000,308,11076558,-795,0,1762250342,15138.449119139994,131.19340229999943,50654.80812264 2025-11-04,09:59:04.000,308,11076617,-795,0,1762250343,15138.590581649994,131.14405839000392,50654.81510976 2025-11-04,09:59:05.000,308,11076759,-795,0,1762250344,15138.469328069994,131.3273357700018,50654.84305824001 2025-11-04,09:59:06.000,308,11076655,-795,0,1762250345,15138.503009619999,131.27799185999902,50654.63344464001 2025-11-04,09:59:07.000,308,11076762,-795,0,1762250346,15138.51648223999,131.3766796800046,50654.73825144 2025-11-04,09:59:08.000,308,11076567,-795,0,1762250347,15138.550163789994,131.4471709799982,50654.6893416 2025-11-04,09:59:09.000,308,11076723,-795,0,1762250348,15138.610790579995,131.45422011000483,50654.80113552001 2025-11-04,09:59:10.000,308,11076654,-795,0,1762250349,15138.49627330999,131.39782707000268,50654.75222568001 2025-11-04,09:59:11.000,308,11076639,-795,0,1762250350,15138.503009619999,131.52471140999842,50654.780174160005 2025-11-04,09:59:12.000,308,11076694,-795,0,1762250351,15138.570372719994,131.5740553200012,50654.65440600001 2025-11-04,09:59:13.000,308,11076760,-795,0,1762250352,15138.523218549999,131.5106131499997,50654.64741888 2025-11-04,09:59:14.000,308,11076547,-795,0,1762250353,15138.59731795999,131.68684139999823,50654.62645752 2025-11-04,09:59:15.000,308,11076682,-795,0,1762250354,15138.523218549999,131.63749749000272,50654.70331584001 2025-11-04,09:59:16.000,308,11076654,-795,0,1762250355,15138.529954859994,131.58110445000057,50654.493702240004 2025-11-04,09:59:17.000,308,11076812,-795,0,1762250356,15138.6242632,131.76438182999846,50654.59850904 2025-11-04,09:59:18.000,308,11076635,-795,0,1762250357,15138.570372719994,131.7220870500023,50654.682354480006 2025-11-04,09:59:19.000,308,11076555,-795,0,1762250358,15138.610790579995,131.7220870500023,50654.63344464001 2025-11-04,09:59:20.000,308,11076920,-795,0,1762250359,15138.66468106,131.77848009000445,50654.612483280005 2025-11-04,09:59:21.000,308,11076685,-795,0,1762250360,15138.732044159995,131.71503792000294,50654.59850904 2025-11-04,09:59:22.000,308,11076658,-795,0,1762250361,15138.69836260999,131.81372574000125,50654.59152192 2025-11-04,09:59:23.000,308,11076665,-795,0,1762250362,15138.711835229995,131.98290486000042,50654.5495992 2025-11-04,09:59:24.000,308,11076938,-795,0,1762250363,15138.72530785,131.85602052000468,50654.6194704 2025-11-04,09:59:25.000,308,11076490,-795,0,1762250364,15138.79940725999,131.98995398999978,50654.71729008 2025-11-04,09:59:26.000,308,11076665,-795,0,1762250365,15138.752253089995,131.91241355999955,50654.48671512001 2025-11-04,09:59:27.000,308,11076565,-795,0,1762250366,15138.83982511999,132.09569094000472,50654.50767648001 2025-11-04,09:59:28.000,308,11076626,-795,0,1762250367,15138.873506669996,131.9335609500049,50654.59850904 2025-11-04,09:59:29.000,308,11076835,-795,0,1762250368,15138.940869769991,131.99700311999914,50654.58453480001 2025-11-04,09:59:30.000,308,11076737,-795,0,1762250369,15138.913924529996,131.98995398999978,50654.59152192 2025-11-04,09:59:31.000,308,11076761,-795,0,1762250370,15138.88697929,131.94061008000426,50654.58453480001 2025-11-04,09:59:32.000,308,11076828,-795,0,1762250371,15138.96781501,132.03929790000257,50654.52165072 2025-11-04,09:59:33.000,308,11076655,-795,0,1762250372,15138.994760249996,131.97585573000106,50654.45876664 2025-11-04,09:59:34.000,308,11076933,-795,0,1762250373,15139.089068590001,132.0040522499985,50654.444792400005 2025-11-04,09:59:35.000,308,11076915,-795,0,1762250374,15139.163167999992,131.98290486000042,50654.40286968 2025-11-04,09:59:36.000,308,11076710,-795,0,1762250375,15139.169904310002,132.0181505100045,50654.28408864 2025-11-04,09:59:37.000,308,11076820,-795,0,1762250376,15139.176640619997,131.9335609500049,50654.31902424001 2025-11-04,09:59:38.000,308,11076697,-795,0,1762250377,15139.223794789992,131.89126617000147,50654.24915304001 2025-11-04,09:59:39.000,308,11076732,-755,0,1762250378,15139.324839439993,131.86306965000404,50654.33299848 2025-11-04,09:59:40.000,308,11076693,-795,0,1762250379,15139.466301949993,131.89126617000147,50654.374921200004 2025-11-04,09:59:41.000,308,11076605,-795,0,1762250380,15139.432620399988,131.89831530000083,50654.35395984 2025-11-04,09:59:42.000,308,11076841,-795,0,1762250381,15139.473038259988,131.84897138999804,50654.31203712 2025-11-04,09:59:43.000,308,11076740,-795,0,1762250382,15139.567346599993,131.81372574000125,50654.26312728 2025-11-04,09:59:44.000,308,11076672,-795,0,1762250383,15139.547137669993,131.81372574000125,50654.18626896 2025-11-04,09:59:45.000,308,11076563,-795,0,1762250384,15139.73575434999,131.85602052000468,50654.27011440001 2025-11-04,09:59:46.000,308,11076733,-795,0,1762250385,15139.621237079999,131.84897138999804,50654.10242352001 2025-11-04,09:59:47.000,308,11076882,-795,0,1762250386,15139.749226969994,131.70093966000422,50654.277101520005 2025-11-04,09:59:48.000,308,11076744,-795,0,1762250387,15139.729018039994,131.71503792000294,50654.24915304001 2025-11-04,09:59:49.000,308,11076810,-795,0,1762250388,15139.77617220999,131.623399230004,50654.25614016 2025-11-04,09:59:50.000,308,11076692,-795,0,1762250389,15139.84353531,131.60225183999864,50654.24216592 2025-11-04,09:59:51.000,308,11076622,-795,0,1762250390,15139.870480549995,131.63044836000336,50654.20024320001 2025-11-04,09:59:52.000,308,11076648,-795,0,1762250391,15139.97826150999,131.45422011000483,50654.31902424001 2025-11-04,09:59:53.000,308,11076915,-795,0,1762250392,15139.91763471999,131.5599570600025,50654.26312728 2025-11-04,09:59:54.000,308,11076717,-795,0,1762250393,15139.971525199995,131.53176053999778,50654.42383104 2025-11-04,09:59:55.000,308,11076737,-755,0,1762250394,15140.011943059995,131.48946576000162,50654.41684392001 2025-11-04,09:59:56.000,308,11076675,-795,0,1762250395,15140.032151989995,131.5599570600025,50654.36094696 2025-11-04,09:59:57.000,308,11076728,-795,0,1762250396,15140.06583354,131.5106131499997,50654.33998560001 2025-11-04,09:59:58.000,308,11076681,-795,0,1762250397,15140.112987709996,131.44012184999883,50654.10242352001 2025-11-04,09:59:59.000,308,11076772,-795,0,1762250398,15140.160141879991,131.46126924000419,50654.18626896 2025-11-04,10:00:00.000,308,11076713,-715,0,1762250399,15140.11972401999,131.28504098999838,50654.22120456001 2025-11-04,10:00:01.000,308,11076734,-795,0,1762250400,15140.1062514,131.40487620000204,50654.18626896 2025-11-04,10:00:02.000,308,11076671,-715,0,1762250401,15140.14666926,131.35553228999925,50654.10242352001 2025-11-04,10:00:03.000,308,11076574,-795,0,1762250402,15140.14666926,131.28504098999838,50654.28408864 2025-11-04,10:00:04.000,308,11076525,-795,0,1762250403,15140.254450219996,131.1017636100005,50654.158320480004 2025-11-04,10:00:05.000,308,11076757,-795,0,1762250404,15140.335285939997,131.23569708000286,50654.21421744 2025-11-04,10:00:06.000,308,11076673,-795,0,1762250405,15140.267922840001,130.97487927000475,50654.0954364 2025-11-04,10:00:07.000,308,11076687,-795,0,1762250406,15140.382440109992,131.1017636100005,50654.0954364 2025-11-04,10:00:08.000,308,11076552,-795,0,1762250407,15140.443066899992,130.97487927000475,50654.29806288001 2025-11-04,10:00:09.000,308,11076696,-795,0,1762250408,15140.490221070002,130.91143710000324,50654.24915304001 2025-11-04,10:00:10.000,308,11076911,-795,0,1762250409,15140.564320479993,130.79865101999894,50654.26312728 2025-11-04,10:00:11.000,308,11076660,-795,0,1762250410,15140.645156199993,130.8902897099979,50654.31203712 2025-11-04,10:00:12.000,308,11076750,-795,0,1762250411,15140.564320479993,130.70701233,50654.20024320001 2025-11-04,10:00:13.000,308,11076580,-795,0,1762250412,15140.699046679998,130.77750363000087,50654.12338488 2025-11-04,10:00:14.000,308,11076754,-795,0,1762250413,15140.523902619992,130.62947189999977,50654.1653076 2025-11-04,10:00:15.000,308,11076865,-795,0,1762250414,15140.624947269993,130.49553843000467,50654.04652656 2025-11-04,10:00:16.000,308,11076769,-795,0,1762250415,15140.645156199993,130.58012799000426,50654.109410640005 2025-11-04,10:00:17.000,308,11076638,-795,0,1762250416,15140.537375239997,130.5096366900034,50653.98364248001 2025-11-04,10:00:18.000,308,11076788,-795,0,1762250417,15140.611474650002,130.4602927800006,50654.08844928 2025-11-04,10:00:19.000,308,11076654,-795,0,1762250418,15140.732728229988,130.5589805999989,50654.13735912 2025-11-04,10:00:20.000,308,11076774,-795,0,1762250419,15140.779882399998,130.48848929999804,50654.21421744 2025-11-04,10:00:21.000,308,11076639,-795,0,1762250420,15140.847245499994,130.29111366000143,50654.08146216001 2025-11-04,10:00:22.000,308,11076719,-795,0,1762250421,15140.712519299988,130.4250471300038,50654.08146216001 2025-11-04,10:00:23.000,308,11076693,-795,0,1762250422,15140.800091329998,130.37570322000101,50654.13735912 2025-11-04,10:00:24.000,308,11076854,-795,0,1762250423,15140.847245499994,130.3968506099991,50654.1653076 2025-11-04,10:00:25.000,308,11076621,-795,0,1762250424,15140.853981809989,130.48848929999804,50654.15133336001 2025-11-04,10:00:26.000,308,11076535,-795,0,1762250425,15140.907872289994,130.48848929999804,50653.87883568 2025-11-04,10:00:27.000,308,11076803,-795,0,1762250426,15140.95502645999,130.48144016999868,50654.011590960006 2025-11-04,10:00:28.000,308,11076774,-795,0,1762250427,15141.02238956,130.53783321000083,50654.08844928 2025-11-04,10:00:29.000,308,11076663,-795,0,1762250428,15141.02238956,130.48144016999868,50653.97665536 2025-11-04,10:00:30.000,308,11076684,-795,0,1762250429,15141.04259849,130.69291407000128,50654.0255652 2025-11-04,10:00:31.000,308,11076604,-795,0,1762250430,15141.109961589995,130.4602927800006,50653.93473264001 2025-11-04,10:00:32.000,308,11076493,-795,0,1762250431,15141.17732468999,130.6224227700004,50653.871848560004 2025-11-04,10:00:33.000,308,11076512,-795,0,1762250432,15141.17732468999,130.6224227700004,50654.011590960006 2025-11-04,10:00:34.000,308,11076852,-795,0,1762250433,15141.211006239995,130.67881581000256,50653.955694 2025-11-04,10:00:35.000,308,11076734,-715,0,1762250434,15141.184061,130.76340537000215,50653.990629600004 2025-11-04,10:00:36.000,308,11076532,-795,0,1762250435,15141.109961589995,130.74930711000343,50653.80197736 2025-11-04,10:00:37.000,308,11076699,-795,0,1762250436,15141.15711575999,130.74930711000343,50653.97665536 2025-11-04,10:00:38.000,308,11076782,-795,0,1762250437,15141.07628003999,130.89733884000452,50654.01857808 2025-11-04,10:00:39.000,308,11076821,-795,0,1762250438,15141.11669789999,130.9184862300026,50653.96966824 2025-11-04,10:00:40.000,308,11076759,-795,0,1762250439,15141.08301635,130.84094580000237,50653.955694 2025-11-04,10:00:41.000,308,11076748,-795,0,1762250440,15141.089752659995,130.9819284000041,50654.13037200001 2025-11-04,10:00:42.000,308,11076532,-795,0,1762250441,15141.049334799995,131.01012492000154,50653.843900080006 2025-11-04,10:00:43.000,308,11076564,-795,0,1762250442,15141.049334799995,131.165205780002,50653.990629600004 2025-11-04,10:00:44.000,308,11076534,-795,0,1762250443,15141.15711575999,131.08766535000177,50654.05351368001 2025-11-04,10:00:45.000,308,11076636,-715,0,1762250444,15141.231215169995,130.98897753000347,50653.93473264001 2025-11-04,10:00:46.000,308,11076875,-795,0,1762250445,15141.10322528,131.04537056999834,50653.80896448 2025-11-04,10:00:47.000,308,11076921,-795,0,1762250446,15141.25816040999,131.165205780002,50654.06748792 2025-11-04,10:00:48.000,308,11076840,-795,0,1762250447,15141.23795147999,131.0524196999977,50654.011590960006 2025-11-04,10:00:49.000,308,11076842,-795,0,1762250448,15141.22447886,131.0665179600037,50654.06748792 2025-11-04,10:00:50.000,308,11076881,-795,0,1762250449,15141.291841959996,131.03832143999898,50653.96268112001 2025-11-04,10:00:51.000,308,11076713,-795,0,1762250450,15141.27836933999,131.03832143999898,50653.99761672 2025-11-04,10:00:52.000,308,11076769,-795,0,1762250451,15141.372677679996,131.03127230999962,50654.12338488 2025-11-04,10:00:53.000,308,11076850,-795,0,1762250452,15141.466986020001,130.92553536000196,50653.98364248001 2025-11-04,10:00:54.000,308,11076690,-795,0,1762250453,15141.433304469996,130.9819284000041,50653.87883568 2025-11-04,10:00:55.000,308,11076623,-795,0,1762250454,15141.588239600002,130.88324057999853,50654.060500800006 2025-11-04,10:00:56.000,308,11076934,-795,0,1762250455,15141.507403880001,130.81274927999766,50653.87883568 2025-11-04,10:00:57.000,308,11076819,-795,0,1762250456,15141.594975909997,130.88324057999853,50654.08844928 2025-11-04,10:00:58.000,308,11076623,-795,0,1762250457,15141.763383659993,130.84799493000173,50654.07447504 2025-11-04,10:00:59.000,308,11076714,-795,0,1762250458,15141.783592589993,130.79160188999958,50654.060500800006 2025-11-04,10:01:00.000,308,11076842,-795,0,1762250459,15141.709493180002,130.65766842000448,50654.11639776 2025-11-04,10:01:01.000,308,11076729,-795,0,1762250460,15141.844219379993,130.5589805999989,50653.97665536 2025-11-04,10:01:02.000,308,11076695,-795,0,1762250461,15141.803801519993,130.6435701599985,50654.179281840006 2025-11-04,10:01:03.000,308,11076864,-795,0,1762250462,15142.012627129989,130.61537364000105,50653.92774552 2025-11-04,10:01:04.000,308,11076682,-795,0,1762250463,15141.830746760003,130.51668582000275,50653.85787432 2025-11-04,10:01:05.000,308,11076704,-795,0,1762250464,15142.005890819994,130.55193146999954,50654.05351368001 2025-11-04,10:01:06.000,308,11076528,-795,0,1762250465,15141.891373549988,130.51668582000275,50653.97665536 2025-11-04,10:01:07.000,308,11076812,-795,0,1762250466,15141.945264029993,130.5096366900034,50653.774028880005 2025-11-04,10:01:08.000,308,11076790,-795,0,1762250467,15142.019363439998,130.34750670000358,50653.97665536 2025-11-04,10:01:09.000,308,11076553,-795,0,1762250468,15142.019363439998,130.40389973999845,50653.955694 2025-11-04,10:01:10.000,308,11076709,-795,0,1762250469,15142.066517609994,130.5096366900034,50653.990629600004 2025-11-04,10:01:11.000,308,11076676,-795,0,1762250470,15142.012627129989,130.32635930999822,50654.158320480004 2025-11-04,10:01:12.000,308,11076622,-795,0,1762250471,15142.073253919989,130.41799800000445,50654.07447504 2025-11-04,10:01:13.000,308,11076577,-795,0,1762250472,15142.066517609994,130.47439103999932,50654.03255232001 2025-11-04,10:01:14.000,308,11076777,-795,0,1762250473,15142.079990229999,130.58717712000362,50654.0255652 2025-11-04,10:01:15.000,308,11076796,-795,0,1762250474,15142.113671779989,130.4250471300038,50654.12338488 2025-11-04,10:01:16.000,308,11076813,-795,0,1762250475,15142.207980119994,130.51668582000275,50654.039539440004 2025-11-04,10:01:17.000,308,11076889,-795,0,1762250476,15142.15408963999,130.5730788600049,50654.07447504 2025-11-04,10:01:18.000,308,11076563,-795,0,1762250477,15142.15408963999,130.58717712000362,50654.05351368001 2025-11-04,10:01:19.000,308,11076877,-795,0,1762250478,15142.228189049994,130.66471755000384,50653.941719760005 2025-11-04,10:01:20.000,308,11076672,-795,0,1762250479,15142.268606909995,130.58012799000426,50654.11639776 2025-11-04,10:01:21.000,308,11076581,-795,0,1762250480,15142.28207953,130.58717712000362,50654.039539440004 2025-11-04,10:01:22.000,308,11076764,-795,0,1762250481,15142.28207953,130.7563562400028,50654.19325608 2025-11-04,10:01:23.000,308,11076794,-795,0,1762250482,15142.44375097,130.6224227700004,50654.12338488 2025-11-04,10:01:24.000,308,11076617,-795,0,1762250483,15142.430278349995,130.72815971999808,50654.179281840006 2025-11-04,10:01:25.000,308,11076737,-795,0,1762250484,15142.51785037999,130.79160188999958,50654.05351368001 2025-11-04,10:01:26.000,308,11076623,-795,0,1762250485,15142.50437776,130.78455276000022,50654.17229472001 2025-11-04,10:01:27.000,308,11076777,-795,0,1762250486,15142.571740859996,130.833896670003,50654.0954364 2025-11-04,10:01:28.000,308,11076841,-795,0,1762250487,15142.62563134,130.9537318799994,50654.011590960006 2025-11-04,10:01:29.000,308,11076786,-795,0,1762250488,15142.672785509996,130.84799493000173,50654.05351368001 2025-11-04,10:01:30.000,308,11076793,-795,0,1762250489,15142.726675990001,130.94668275000004,50653.86486144001 2025-11-04,10:01:31.000,308,11076912,-795,0,1762250490,15142.706467060001,131.03832143999898,50654.011590960006 2025-11-04,10:01:32.000,308,11076673,-795,0,1762250491,15142.760357539992,130.87619144999917,50653.80896448 2025-11-04,10:01:33.000,308,11076805,-795,0,1762250492,15142.827720640002,131.0524196999977,50654.12338488 2025-11-04,10:01:34.000,308,11076629,-795,0,1762250493,15142.935501599997,131.09471448000113,50654.18626896 2025-11-04,10:01:35.000,308,11076627,-795,0,1762250494,15142.915292669997,131.00307579000219,50654.11639776 2025-11-04,10:01:36.000,308,11076625,-715,0,1762250495,15142.814248019997,131.03832143999898,50654.10242352001 2025-11-04,10:01:37.000,308,11076920,-795,0,1762250496,15142.948974220002,131.0806162200024,50654.0255652 2025-11-04,10:01:38.000,308,11076774,-795,0,1762250497,15142.928765290002,131.0171740500009,50654.011590960006 2025-11-04,10:01:39.000,308,11076744,-795,0,1762250498,15142.888347430002,131.0524196999977,50654.158320480004 2025-11-04,10:01:40.000,308,11076761,-795,0,1762250499,15142.935501599997,131.0665179600037,50654.28408864 2025-11-04,10:01:41.000,308,11076805,-795,0,1762250500,15142.948974220002,131.12996012999793,50654.179281840006 2025-11-04,10:01:42.000,308,11076900,-795,0,1762250501,15142.908556360002,131.0806162200024,50654.1653076 2025-11-04,10:01:43.000,308,11076863,-795,0,1762250502,15142.874874809997,131.0665179600037,50654.30505 2025-11-04,10:01:44.000,308,11076557,-795,0,1762250503,15142.820984329992,131.13700926000456,50654.374921200004 2025-11-04,10:01:45.000,308,11076652,-795,0,1762250504,15142.861402189992,131.03127230999962,50654.21421744 2025-11-04,10:01:46.000,308,11076703,-795,0,1762250505,15142.854665879997,131.02422318000026,50654.36094696 2025-11-04,10:01:47.000,308,11076767,-795,0,1762250506,15142.847929570002,131.14405839000392,50654.17229472001 2025-11-04,10:01:48.000,308,11076689,-795,0,1762250507,15142.874874809997,131.10881273999985,50654.26312728 2025-11-04,10:01:49.000,308,11076728,-795,0,1762250508,15142.969183150002,131.17930404000072,50654.21421744 2025-11-04,10:01:50.000,308,11076690,-795,0,1762250509,15142.928765290002,131.15815665000264,50654.15133336001 2025-11-04,10:01:51.000,308,11076615,-795,0,1762250510,15143.016337319998,131.2004514299988,50654.25614016 2025-11-04,10:01:52.000,308,11076769,-795,0,1762250511,15143.056755179998,131.08766535000177,50654.28408864 2025-11-04,10:01:53.000,308,11076674,-795,0,1762250512,15143.076964109998,131.07356709000305,50654.17229472001 2025-11-04,10:01:54.000,308,11076505,-795,0,1762250513,15143.090436729988,131.165205780002,50654.30505 2025-11-04,10:01:55.000,308,11076722,-795,0,1762250514,15143.157799829998,131.0665179600037,50654.13037200001 2025-11-04,10:01:56.000,308,11076689,-795,0,1762250515,15143.218426619998,131.0524196999977,50654.1653076 2025-11-04,10:01:57.000,308,11076712,-795,0,1762250516,15143.252108169989,131.1158618699992,50654.26312728 2025-11-04,10:01:58.000,308,11076677,-795,0,1762250517,15143.252108169989,131.0524196999977,50654.18626896 2025-11-04,10:01:59.000,308,11076775,-795,0,1762250518,15143.366625439994,130.99602666000283,50654.26312728 2025-11-04,10:02:00.000,308,11076693,-795,0,1762250519,15143.50135164,130.93258449000132,50654.2351788 2025-11-04,10:02:01.000,308,11076569,-795,0,1762250520,15143.508087949995,130.9678301399981,50654.1653076 2025-11-04,10:02:02.000,308,11076652,-795,0,1762250521,15143.59565997999,130.81274927999766,50654.179281840006 2025-11-04,10:02:03.000,308,11076639,-795,0,1762250522,15143.59565997999,130.9537318799994,50654.26312728 2025-11-04,10:02:04.000,308,11076603,-795,0,1762250523,15143.7438588,130.86209319000045,50654.395882560006 2025-11-04,10:02:05.000,308,11076804,-795,0,1762250524,15143.797749279991,130.8902897099979,50654.207230320004 2025-11-04,10:02:06.000,308,11076795,-795,0,1762250525,15143.811221899996,130.7704545000015,50654.22120456001 2025-11-04,10:02:07.000,308,11076674,-795,0,1762250526,15143.865112380001,130.86209319000045,50654.27011440001 2025-11-04,10:02:08.000,308,11076734,-795,0,1762250527,15143.945948100001,130.81274927999766,50654.42383104 2025-11-04,10:02:09.000,308,11076714,-795,0,1762250528,15143.966157030001,130.79160188999958,50654.38889544001 2025-11-04,10:02:10.000,308,11076628,-795,0,1762250529,15143.966157030001,130.82684754000366,50654.36094696 2025-11-04,10:02:11.000,308,11076777,-795,0,1762250530,15143.999838579992,130.84094580000237,50654.374921200004 2025-11-04,10:02:12.000,308,11076726,-795,0,1762250531,15144.080674299992,130.84094580000237,50654.395882560006 2025-11-04,10:02:13.000,308,11076943,-795,0,1762250532,15144.114355849997,130.84799493000173,50654.479728 2025-11-04,10:02:14.000,308,11076705,-795,0,1762250533,15144.208664190002,130.79160188999958,50654.50068936 2025-11-04,10:02:15.000,308,11076667,-795,0,1762250534,15144.174982639997,130.833896670003,50654.563573440006 2025-11-04,10:02:16.000,308,11076791,-795,0,1762250535,15144.181718949993,130.8691423199998,50654.444792400005 2025-11-04,10:02:17.000,308,11076868,-795,0,1762250536,15144.100883229992,130.86209319000045,50654.5495992 2025-11-04,10:02:18.000,308,11076581,-795,0,1762250537,15144.242345739993,130.74225798000407,50654.52165072 2025-11-04,10:02:19.000,308,11076622,-795,0,1762250538,15144.228873120002,130.79865101999894,50654.55658632001 2025-11-04,10:02:20.000,308,11076778,-795,0,1762250539,15144.181718949993,130.94668275000004,50654.493702240004 2025-11-04,10:02:21.000,308,11076718,-795,0,1762250540,15144.296236219998,130.90438797000388,50654.47274088 2025-11-04,10:02:22.000,308,11076729,-795,0,1762250541,15144.228873120002,131.04537056999834,50654.42383104 2025-11-04,10:02:23.000,308,11076764,-755,0,1762250542,15144.370335629988,131.0524196999977,50654.43081816 2025-11-04,10:02:24.000,308,11076814,-795,0,1762250543,15144.356863009998,130.9184862300026,50654.563573440006 2025-11-04,10:02:25.000,308,11076680,-795,0,1762250544,15144.397280869998,130.9537318799994,50654.50767648001 2025-11-04,10:02:26.000,308,11076786,-795,0,1762250545,15144.397280869998,131.00307579000219,50654.52863784 2025-11-04,10:02:27.000,308,11076640,-795,0,1762250546,15144.511798139989,131.12996012999793,50654.444792400005 2025-11-04,10:02:28.000,308,11076859,-795,0,1762250547,15144.464643969994,131.1017636100005,50654.5495992 2025-11-04,10:02:29.000,308,11076674,-795,0,1762250548,15144.471380279989,131.17930404000072,50654.64043176 2025-11-04,10:02:30.000,308,11076783,-795,0,1762250549,15144.404017179993,131.28504098999838,50654.52165072 2025-11-04,10:02:31.000,308,11076680,-795,0,1762250550,15144.511798139989,131.2145496900048,50654.661393120005 2025-11-04,10:02:32.000,308,11076867,-795,0,1762250551,15144.444435039994,131.2145496900048,50654.5495992 2025-11-04,10:02:33.000,308,11076876,-795,0,1762250552,15144.491589209989,131.12996012999793,50654.47274088 2025-11-04,10:02:34.000,308,11076564,-795,0,1762250553,15144.478116589999,131.22159882000415,50654.64043176 2025-11-04,10:02:35.000,308,11076688,-795,0,1762250554,15144.55221599999,131.30618838000373,50654.64741888 2025-11-04,10:02:36.000,308,11076795,-755,0,1762250555,15144.626315409994,131.2638936000003,50654.5495992 2025-11-04,10:02:37.000,308,11076689,-795,0,1762250556,15144.63305171999,131.2286479500035,50654.493702240004 2025-11-04,10:02:38.000,308,11076636,-795,0,1762250557,15144.69367850999,131.2004514299988,50654.53562496001 2025-11-04,10:02:39.000,308,11076802,-795,0,1762250558,15144.626315409994,131.18635317000007,50654.59152192 2025-11-04,10:02:40.000,308,11076678,-795,0,1762250559,15144.6195791,131.25684447000094,50654.57056056 2025-11-04,10:02:41.000,308,11076635,-795,0,1762250560,15144.686942199995,131.25684447000094,50654.71729008 2025-11-04,10:02:42.000,308,11076928,-795,0,1762250561,15144.65326064999,131.35553228999925,50654.59152192 2025-11-04,10:02:43.000,308,11076640,-795,0,1762250562,15144.70041482,131.3484831599999,50654.731264320006 2025-11-04,10:02:44.000,308,11076674,-635,0,1762250563,15144.67346957999,131.2286479500035,50654.62645752 2025-11-04,10:02:45.000,308,11076722,-795,0,1762250564,15144.767777919995,131.36963054999796,50654.59152192 2025-11-04,10:02:46.000,308,11076656,-795,0,1762250565,15144.686942199995,131.3766796800046,50654.514663600006 2025-11-04,10:02:47.000,308,11076628,-795,0,1762250566,15144.69367850999,131.29913925000437,50654.46575376001 2025-11-04,10:02:48.000,308,11076634,-795,0,1762250567,15144.8216684,131.38372881000396,50654.73825144 2025-11-04,10:02:49.000,308,11076548,-795,0,1762250568,15144.787986849995,131.4119253300014,50654.75222568001 2025-11-04,10:02:50.000,308,11076799,-795,0,1762250569,15144.848613639995,131.3273357700018,50654.661393120005 2025-11-04,10:02:51.000,308,11076790,-795,0,1762250570,15144.97660352999,131.52471140999842,50654.81510976 2025-11-04,10:02:52.000,308,11076766,-795,0,1762250571,15144.949658289996,131.4119253300014,50654.71729008 2025-11-04,10:02:53.000,308,11076691,-795,0,1762250572,15144.95639459999,131.5599570600025,50654.70331584001 2025-11-04,10:02:54.000,308,11076766,-795,0,1762250573,15144.889031499995,131.6727431399995,50654.62645752 2025-11-04,10:02:55.000,308,11076831,-795,0,1762250574,15145.050702939996,131.52471140999842,50654.75222568001 2025-11-04,10:02:56.000,308,11076777,-795,0,1762250575,15144.95639459999,131.6586448800008,50654.80113552001 2025-11-04,10:02:57.000,308,11076991,-795,0,1762250576,15144.99681245999,131.63044836000336,50654.66838024 2025-11-04,10:02:58.000,308,11076737,-795,0,1762250577,15144.99681245999,131.60225183999864,50654.72427720001 2025-11-04,10:02:59.000,308,11076852,-795,0,1762250578,15145.00354877,131.77143095999782,50654.59152192 2025-11-04,10:03:00.000,308,11076642,-795,0,1762250579,15145.04396663,131.77848009000445,50654.62645752 2025-11-04,10:03:01.000,308,11076740,-795,0,1762250580,15145.06417556,131.77848009000445,50654.69632872 2025-11-04,10:03:02.000,308,11076555,-795,0,1762250581,15145.010285079996,131.77848009000445,50654.67536736001 2025-11-04,10:03:03.000,308,11076900,-795,0,1762250582,15144.94292198,131.67979226999887,50654.82209688001 2025-11-04,10:03:04.000,308,11076491,-795,0,1762250583,15144.92271305,131.94061008000426,50654.92690368 2025-11-04,10:03:05.000,308,11076742,-795,0,1762250584,15144.91597673999,131.9688066000017,50654.7592128 2025-11-04,10:03:06.000,308,11076740,-795,0,1762250585,15144.89576780999,131.96175747000234,50654.731264320006 2025-11-04,10:03:07.000,308,11076872,-795,0,1762250586,15144.95639459999,132.01110137999785,50654.76619992 2025-11-04,10:03:08.000,308,11076636,-795,0,1762250587,15144.89576780999,132.10978920000343,50654.661393120005 2025-11-04,10:03:09.000,308,11076700,-795,0,1762250588,15144.91597673999,132.1661822399983,50654.8640196 2025-11-04,10:03:10.000,308,11076703,-795,0,1762250589,15144.78125054,132.14503485000023,50654.829084000005 2025-11-04,10:03:11.000,308,11076505,-795,0,1762250590,15144.78125054,132.18732963000366,50654.81510976 2025-11-04,10:03:12.000,308,11076511,-795,0,1762250591,15144.76104161,132.39175439999963,50654.91991656001 2025-11-04,10:03:13.000,308,11076673,-715,0,1762250592,15144.61284278999,132.3776561400009,50654.89196808001 2025-11-04,10:03:14.000,308,11076503,-795,0,1762250593,15144.599370169999,132.4622457000005,50654.81510976 2025-11-04,10:03:15.000,308,11076695,-795,0,1762250594,15144.457907659998,132.4763439599992,50654.81510976 2025-11-04,10:03:16.000,308,11076641,-795,0,1762250595,15144.471380279989,132.54683526000008,50654.8640196 2025-11-04,10:03:17.000,308,11076526,-795,0,1762250596,15144.424226109993,132.6102774300016,50654.78716128 2025-11-04,10:03:18.000,308,11076874,-795,0,1762250597,15144.289499909988,132.63847394999902,50654.81510976 2025-11-04,10:03:19.000,308,11076610,-795,0,1762250598,15144.168246330002,132.64552307999838,50654.92690368 2025-11-04,10:03:20.000,308,11076602,-795,0,1762250599,15144.215400499997,132.7089652499999,50655.17145288 2025-11-04,10:03:21.000,308,11076627,-795,0,1762250600,15144.134564779997,132.76535829000204,50655.045684720004 2025-11-04,10:03:22.000,308,11076650,-795,0,1762250601,15144.080674299992,132.91339002000313,50654.84305824001 2025-11-04,10:03:23.000,308,11076674,-795,0,1762250602,15143.925739170001,132.99093045000336,50655.03171048 2025-11-04,10:03:24.000,308,11076596,-795,0,1762250603,15143.791012969996,133.02617610000016,50655.08062032 2025-11-04,10:03:25.000,308,11076790,-795,0,1762250604,15143.851639759996,133.08961827000167,50655.13651728001 2025-11-04,10:03:26.000,308,11076845,-755,0,1762250605,15143.689968319995,133.2306008700034,50655.10158168 2025-11-04,10:03:27.000,308,11076614,-795,0,1762250606,15143.59565997999,133.2799447799989,50655.03171048 2025-11-04,10:03:28.000,308,11076689,-795,0,1762250607,15143.64281415,133.49141868000152,50655.1435044 2025-11-04,10:03:29.000,308,11076638,-795,0,1762250608,15143.67649569999,133.50551694000023,50655.15747864001 2025-11-04,10:03:30.000,308,11076613,-795,0,1762250609,15143.66302308,133.70289258000412,50655.10856880001 2025-11-04,10:03:31.000,308,11076741,-795,0,1762250610,15143.71691355999,133.80862953000178,50655.115555920005 2025-11-04,10:03:32.000,308,11076787,-795,0,1762250611,15143.588923669995,133.9707595200016,50655.20638848001 2025-11-04,10:03:33.000,308,11076711,-795,0,1762250612,15143.609132599995,133.94256300000416,50655.12254304 2025-11-04,10:03:34.000,308,11076778,-795,0,1762250613,15143.58218736,134.01305429999775,50655.12254304 2025-11-04,10:03:35.000,308,11076540,-795,0,1762250614,15143.52156057,134.16108602999884,50655.115555920005 2025-11-04,10:03:36.000,308,11076801,-755,0,1762250615,15143.48114271,134.330265149998,50654.94087792001 2025-11-04,10:03:37.000,308,11076630,-795,0,1762250616,15143.52156057,134.40780557999824,50655.017736240006 2025-11-04,10:03:38.000,308,11076832,-675,0,1762250617,15143.48114271,134.3796090600008,50655.02472336 2025-11-04,10:03:39.000,308,11076688,-795,0,1762250618,15143.5417695,134.4430512300023,50655.09459456 2025-11-04,10:03:40.000,308,11076808,-795,0,1762250619,15143.56197843,134.66157426000427,50655.20638848001 2025-11-04,10:03:41.000,308,11076775,-795,0,1762250620,15143.508087949995,134.59813209000276,50655.15747864001 2025-11-04,10:03:42.000,308,11076811,-795,0,1762250621,15143.57545104999,134.64747599999828,50655.25529832001 2025-11-04,10:03:43.000,308,11076854,-795,0,1762250622,15143.588923669995,134.78140947000065,50655.20638848001 2025-11-04,10:03:44.000,308,11076691,-795,0,1762250623,15143.669759389995,134.82370425000408,50655.13651728001 2025-11-04,10:03:45.000,308,11076533,-795,0,1762250624,15143.63607783999,134.9012446800043,50655.05965896001 2025-11-04,10:03:46.000,308,11076761,-795,0,1762250625,15143.588923669995,134.97878511000454,50654.95485216 2025-11-04,10:03:47.000,308,11076777,-795,0,1762250626,15143.467670089994,134.95058858999982,50655.05965896001 2025-11-04,10:03:48.000,308,11076668,-795,0,1762250627,15143.57545104999,135.119767709999,50654.996774880005 2025-11-04,10:03:49.000,308,11076712,-795,0,1762250628,15143.55524211999,135.119767709999,50655.15049152 2025-11-04,10:03:50.000,308,11076673,-795,0,1762250629,15143.57545104999,135.17616075000115,50655.10856880001 2025-11-04,10:03:51.000,308,11076737,-795,0,1762250630,15143.528296879995,135.37353638999775,50655.17844000001 2025-11-04,10:03:52.000,308,11076797,-795,0,1762250631,15143.508087949995,135.246652050002,50655.17844000001 2025-11-04,10:03:53.000,308,11076599,-795,0,1762250632,15143.47440639999,135.43697855999926,50655.115555920005 2025-11-04,10:03:54.000,308,11076522,-795,0,1762250633,15143.35315281999,135.35943812999903,50655.22036272 2025-11-04,10:03:55.000,308,11076819,-795,0,1762250634,15143.39357067999,135.5286172499982,50655.03869760001 2025-11-04,10:03:56.000,308,11076605,-795,0,1762250635,15143.312734959989,135.59910854999907,50655.17844000001 2025-11-04,10:03:57.000,308,11076883,-795,0,1762250636,15143.359889129999,135.71189463000337,50655.08062032 2025-11-04,10:03:58.000,308,11076652,-795,0,1762250637,15143.299262339999,135.76123853999889,50655.234336960006 2025-11-04,10:03:59.000,308,11076808,-795,0,1762250638,15143.407043299994,135.73304202000145,50655.29023392 2025-11-04,10:04:00.000,308,11076822,-795,0,1762250639,15143.366625439994,135.7894350600036,50655.37407936001 2025-11-04,10:04:01.000,308,11076688,-795,0,1762250640,15143.359889129999,135.9727124400015,50655.34613088001 2025-11-04,10:04:02.000,308,11076814,-795,0,1762250641,15143.386834369994,136.0714002599998,50655.30420816001 2025-11-04,10:04:03.000,308,11076742,-795,0,1762250642,15143.447461159994,136.11369504000322,50655.1435044 2025-11-04,10:04:04.000,308,11076698,-795,0,1762250643,15143.44072485,136.14189156000066,50655.20638848001 2025-11-04,10:04:05.000,308,11076693,-795,0,1762250644,15143.41377960999,136.0714002599998,50655.36010512 2025-11-04,10:04:06.000,308,11076735,-795,0,1762250645,15143.386834369994,136.25467763999768,50655.19241424 2025-11-04,10:04:07.000,308,11076758,-795,0,1762250646,15143.43398853999,136.30402155000047,50655.10158168 2025-11-04,10:04:08.000,308,11076741,-795,0,1762250647,15143.35315281999,136.39566023999942,50655.10856880001 2025-11-04,10:04:09.000,308,11076674,-795,0,1762250648,15143.42051592,136.40975849999813,50655.2483112 2025-11-04,10:04:10.000,308,11076571,-795,0,1762250649,15143.386834369994,136.46615154000028,50655.30420816001 2025-11-04,10:04:11.000,308,11076787,-795,0,1762250650,15143.46093378,136.480249799999,50655.15049152 2025-11-04,10:04:12.000,308,11076818,-795,0,1762250651,15143.51482425999,136.66352718000417,50655.13651728001 2025-11-04,10:04:13.000,308,11076812,-795,0,1762250652,15143.528296879995,136.69877283000096,50655.39504072001 2025-11-04,10:04:14.000,308,11076720,-795,0,1762250653,15143.46093378,136.86090282000077,50655.213375600004 2025-11-04,10:04:15.000,308,11076596,-795,0,1762250654,15143.508087949995,136.88205020999885,50655.3181824 2025-11-04,10:04:16.000,308,11076897,-795,0,1762250655,15143.46093378,136.95254150999972,50655.29023392 2025-11-04,10:04:17.000,308,11076781,-795,0,1762250656,15143.50135164,137.06532759000402,50655.24132408 2025-11-04,10:04:18.000,308,11076746,-795,0,1762250657,15143.58218736,137.12876975999825,50655.01074912001 2025-11-04,10:04:19.000,308,11076697,-795,0,1762250658,15143.60239629,137.12876975999825,50655.29722104 2025-11-04,10:04:20.000,308,11076649,-795,0,1762250659,15143.48114271,137.26270323000062,50655.42997632 2025-11-04,10:04:21.000,308,11076746,-795,0,1762250660,15143.55524211999,137.25565410000127,50655.19940136 2025-11-04,10:04:22.000,308,11076803,-795,0,1762250661,15143.46093378,137.4318823499998,50655.2483112 2025-11-04,10:04:23.000,308,11076778,-795,0,1762250662,15143.49461532999,137.4953245200013,50655.26927256 2025-11-04,10:04:24.000,308,11076762,-795,0,1762250663,15143.487879019995,137.41778409000108,50655.27625968001 2025-11-04,10:04:25.000,308,11076792,-795,0,1762250664,15143.427252229994,137.65040538000176,50655.332156640005 2025-11-04,10:04:26.000,308,11076683,-795,0,1762250665,15143.339680199999,137.62925799000368,50655.19940136 2025-11-04,10:04:27.000,308,11076480,-795,0,1762250666,15143.49461532999,137.74909320000006,50655.31119528 2025-11-04,10:04:28.000,308,11076744,-795,0,1762250667,15143.339680199999,137.75614232999942,50655.213375600004 2025-11-04,10:04:29.000,308,11076577,-795,0,1762250668,15143.305998649994,137.77728972000477,50655.36010512 2025-11-04,10:04:30.000,308,11076602,-795,0,1762250669,15143.305998649994,137.78433885000413,50655.26228544 2025-11-04,10:04:31.000,308,11076836,-795,0,1762250670,15143.285789719994,137.89712493000116,50655.4579248 2025-11-04,10:04:32.000,308,11076770,-795,0,1762250671,15143.252108169989,137.81253537000157,50655.33914376 2025-11-04,10:04:33.000,308,11076949,-795,0,1762250672,15143.184745069993,137.87597754000308,50655.15747864001 2025-11-04,10:04:34.000,308,11076608,-795,0,1762250673,15143.110645659988,137.9041740600005,50655.213375600004 2025-11-04,10:04:35.000,308,11076814,-795,0,1762250674,15143.144327209993,137.9887636200001,50655.43696344 2025-11-04,10:04:36.000,308,11076712,-795,0,1762250675,15143.178008759998,138.04515666000225,50655.3181824 2025-11-04,10:04:37.000,308,11076620,-795,0,1762250676,15143.002864699993,138.15794273999927,50655.43696344 2025-11-04,10:04:38.000,308,11076659,-795,0,1762250677,15143.056755179998,138.08040230999904,50655.25529832001 2025-11-04,10:04:39.000,308,11076615,-795,0,1762250678,15142.935501599997,138.10859883000376,50655.30420816001 2025-11-04,10:04:40.000,308,11076831,-795,0,1762250679,15142.996128389997,138.15794273999927,50655.36010512 2025-11-04,10:04:41.000,308,11076711,-795,0,1762250680,15143.009601010002,138.3835149000006,50655.30420816001 2025-11-04,10:04:42.000,308,11076725,-795,0,1762250681,15142.915292669997,138.41171141999803,50655.3181824 2025-11-04,10:04:43.000,308,11076623,-795,0,1762250682,15142.794039089997,138.3976131599993,50655.353118000006 2025-11-04,10:04:44.000,308,11076685,-795,0,1762250683,15142.841193259992,138.39056402999995,50655.37407936001 2025-11-04,10:04:45.000,308,11076842,-795,0,1762250684,15142.874874809997,138.5456448900004,50655.32516952001 2025-11-04,10:04:46.000,308,11076734,-795,0,1762250685,15142.820984329992,138.66548010000406,50655.25529832001 2025-11-04,10:04:47.000,308,11076834,-795,0,1762250686,15142.713203369996,138.70072575000086,50655.19940136 2025-11-04,10:04:48.000,308,11076688,-795,0,1762250687,15142.659312889991,138.79941356999916,50655.3181824 2025-11-04,10:04:49.000,308,11076839,-795,0,1762250688,15142.659312889991,138.91219965000346,50655.42298920001 2025-11-04,10:04:50.000,308,11076788,-795,0,1762250689,15142.58521348,138.89810139000474,50655.22734984001 2025-11-04,10:04:51.000,308,11076647,-795,0,1762250690,15142.50437776,139.14482094000414,50655.29023392 2025-11-04,10:04:52.000,308,11076678,-795,0,1762250691,15142.41680572999,139.20826310999837,50655.44395056001 2025-11-04,10:04:53.000,308,11076597,-795,0,1762250692,15142.38312418,139.2999018000046,50655.450937680005 2025-11-04,10:04:54.000,308,11076800,-795,0,1762250693,15142.29555214999,139.40563875000225,50655.42997632 2025-11-04,10:04:55.000,308,11076624,-795,0,1762250694,15142.27534321999,139.53957222000463,50655.43696344 2025-11-04,10:04:56.000,308,11076718,-795,0,1762250695,15142.228189049994,139.63826004000293,50655.36010512 2025-11-04,10:04:57.000,308,11076652,-795,0,1762250696,15142.207980119994,139.71580047000316,50655.381066480004 2025-11-04,10:04:58.000,308,11076900,-795,0,1762250697,15142.160825949999,139.77924264000467,50655.36709224 2025-11-04,10:04:59.000,308,11076536,-795,0,1762250698,15142.181034879999,139.9061269800004,50655.30420816001 2025-11-04,10:05:00.000,308,11076680,-795,0,1762250699,15142.066517609994,139.94137263000448,50655.450937680005 2025-11-04,10:05:01.000,308,11076839,-795,0,1762250700,15142.19450749999,139.94842176000384,50655.17145288 2025-11-04,10:05:02.000,308,11076603,-795,0,1762250701,15142.053044989989,140.12465001000237,50655.3181824 2025-11-04,10:05:03.000,308,11076629,-795,0,1762250702,15142.15408963999,140.1528465299998,50655.33914376 2025-11-04,10:05:04.000,308,11076790,-795,0,1762250703,15142.093462849989,140.1528465299998,50655.52080888001 2025-11-04,10:05:05.000,308,11076676,-795,0,1762250704,15142.19450749999,140.2656326100041,50655.3880536 2025-11-04,10:05:06.000,308,11076766,-795,0,1762250705,15142.19450749999,140.3008782600009,50655.33914376 2025-11-04,10:05:07.000,308,11076729,-795,0,1762250706,15142.046308679994,140.31497651999962,50655.36010512 2025-11-04,10:05:08.000,308,11076854,-795,0,1762250707,15142.20124381,140.4630082500007,50655.402027840006 2025-11-04,10:05:09.000,308,11076799,-795,0,1762250708,15142.20124381,140.5475978100003,50655.3880536 2025-11-04,10:05:10.000,308,11076722,-795,0,1762250709,15142.073253919989,140.56169606999902,50655.31119528 2025-11-04,10:05:11.000,308,11076772,-795,0,1762250710,15142.113671779989,140.65333475999796,50655.32516952001 2025-11-04,10:05:12.000,308,11076927,-795,0,1762250711,15142.039572369998,140.8577595300012,50655.42997632 2025-11-04,10:05:13.000,308,11076874,-795,0,1762250712,15142.086726539994,140.80136648999905,50655.26228544 2025-11-04,10:05:14.000,308,11076782,-795,0,1762250713,15142.032836059989,140.8577595300012,50655.26927256 2025-11-04,10:05:15.000,308,11076727,-795,0,1762250714,15141.938527719998,140.93529996000143,50655.381066480004 2025-11-04,10:05:16.000,308,11076851,-795,0,1762250715,15141.884637239993,140.97759474000486,50655.05267184 2025-11-04,10:05:17.000,308,11076612,-795,0,1762250716,15141.898109859998,141.03398777999973,50655.045684720004 2025-11-04,10:05:18.000,308,11076567,-795,0,1762250717,15141.857691999998,140.9423490900008,50655.15049152 2025-11-04,10:05:19.000,308,11076760,-795,0,1762250718,15141.884637239993,141.06218430000445,50655.27625968001 2025-11-04,10:05:20.000,308,11076755,-795,0,1762250719,15141.857691999998,141.1044790800006,50655.283246800005 2025-11-04,10:05:21.000,308,11076865,-795,0,1762250720,15141.729702110002,141.17497038000147,50655.234336960006 2025-11-04,10:05:22.000,308,11076754,-795,0,1762250721,15141.675811629997,141.1890686400002,50655.22734984001 2025-11-04,10:05:23.000,308,11076650,-795,0,1762250722,15141.662339009992,141.3793951500047,50655.40901496 2025-11-04,10:05:24.000,308,11076719,-795,0,1762250723,15141.608448530002,141.3793951500047,50655.2483112 2025-11-04,10:05:25.000,308,11076720,-795,0,1762250724,15141.574766979997,141.47808297000302,50655.27625968001 2025-11-04,10:05:26.000,308,11076680,-795,0,1762250725,15141.29857826999,141.55562340000324,50655.03869760001 2025-11-04,10:05:27.000,308,11076829,-795,0,1762250726,15141.419831849991,141.65431122000155,50655.22036272 2025-11-04,10:05:28.000,308,11076867,-795,0,1762250727,15141.30531458,141.8587359900048,50655.25529832001 2025-11-04,10:05:29.000,308,11076716,-795,0,1762250728,15141.23795147999,141.8587359900048,50655.1435044 2025-11-04,10:05:30.000,308,11076717,-795,0,1762250729,15141.130170519995,142.0208659800046,50655.17145288 2025-11-04,10:05:31.000,308,11076526,-795,0,1762250730,15141.08301635,141.9926694599999,50655.17145288 2025-11-04,10:05:32.000,308,11076603,-795,0,1762250731,15141.03586217999,142.08430814999883,50655.22734984001 2025-11-04,10:05:33.000,308,11076646,-795,0,1762250732,15141.03586217999,142.0561116300014,50655.17145288 2025-11-04,10:05:34.000,308,11076671,-795,0,1762250733,15141.02238956,142.24643813999865,50655.19940136 2025-11-04,10:05:35.000,308,11076581,-795,0,1762250734,15141.11669789999,142.33102769999823,50655.234336960006 2025-11-04,10:05:36.000,308,11076630,-795,0,1762250735,15140.941553839999,142.4297155200038,50655.17145288 2025-11-04,10:05:37.000,308,11076824,-795,0,1762250736,15141.04259849,142.50725595000404,50655.42997632 2025-11-04,10:05:38.000,308,11076644,-795,0,1762250737,15141.06280742,142.60594377000234,50655.32516952001 2025-11-04,10:05:39.000,308,11076855,-795,0,1762250738,15140.9819717,142.5777472500049,50655.26927256 2025-11-04,10:05:40.000,308,11076759,-795,0,1762250739,15140.847245499994,142.6129929000017,50655.164465760005 2025-11-04,10:05:41.000,308,11076575,-795,0,1762250740,15140.901135979999,142.68348420000257,50655.29023392 2025-11-04,10:05:42.000,308,11076458,-795,0,1762250741,15140.95502645999,142.73282810999808,50655.20638848001 2025-11-04,10:05:43.000,308,11076927,-795,0,1762250742,15140.813563949989,142.91610549000325,50655.39504072001 2025-11-04,10:05:44.000,308,11076628,-795,0,1762250743,15140.827036569994,143.02889157000027,50655.34613088001 2025-11-04,10:05:45.000,308,11076688,-795,0,1762250744,15140.739464539998,143.0077441800022,50655.22734984001 2025-11-04,10:05:46.000,308,11076731,-795,0,1762250745,15140.449803210002,143.27561111999967,50655.10158168 2025-11-04,10:05:47.000,308,11076819,-795,0,1762250746,15140.618210959998,143.26151286000095,50655.1435044 2025-11-04,10:05:48.000,308,11076684,-795,0,1762250747,15140.577793099998,143.39544633000332,50655.26927256 2025-11-04,10:05:49.000,308,11076723,-795,0,1762250748,15140.449803210002,143.62101849000464,50655.26927256 2025-11-04,10:05:50.000,308,11076672,-795,0,1762250749,15140.449803210002,143.53642892999778,50655.234336960006 2025-11-04,10:05:51.000,308,11076655,-795,0,1762250750,15140.449803210002,143.71970631000295,50655.381066480004 2025-11-04,10:05:52.000,308,11076739,-795,0,1762250751,15140.470012140002,143.68446065999888,50655.185427120006 2025-11-04,10:05:53.000,308,11076638,-795,0,1762250752,15140.315077009996,143.90298369000084,50655.34613088001 2025-11-04,10:05:54.000,308,11076797,-795,0,1762250753,15140.261186529991,143.9100328200002,50655.19241424 2025-11-04,10:05:55.000,308,11076658,-795,0,1762250754,15140.240977599991,143.94527847000427,50655.185427120006 2025-11-04,10:05:56.000,308,11076796,-715,0,1762250755,15140.052360919995,143.92413107999892,50654.98978776001 2025-11-04,10:05:57.000,308,11076867,-795,0,1762250756,15140.06583354,144.17789975999767,50655.24132408 2025-11-04,10:05:58.000,308,11076581,-795,0,1762250757,15140.13993294999,144.14265411000088,50655.003762 2025-11-04,10:05:59.000,308,11076670,-795,0,1762250758,15140.1062514,144.24134192999918,50655.164465760005 2025-11-04,10:06:00.000,308,11076733,-795,0,1762250759,15140.092778779996,144.38937366000027,50655.10856880001 2025-11-04,10:06:01.000,308,11076837,-795,0,1762250760,15140.234241289996,144.4175701799977,50655.283246800005 2025-11-04,10:06:02.000,308,11076696,-795,0,1762250761,15140.08604247,144.45281583000178,50655.12953016 2025-11-04,10:06:03.000,308,11076574,-795,0,1762250762,15140.08604247,144.39642278999963,50655.283246800005 2025-11-04,10:06:04.000,308,11076745,-795,0,1762250763,15140.032151989995,144.52330713000265,50655.213375600004 2025-11-04,10:06:05.000,308,11076642,-795,0,1762250764,15139.99847043999,144.6149458200016,50655.08062032 2025-11-04,10:06:06.000,308,11076806,-795,0,1762250765,15139.94457996,144.7629775500027,50654.78716128 2025-11-04,10:06:07.000,308,11076644,-795,0,1762250766,15140.06583354,144.84051798000291,50654.996774880005 2025-11-04,10:06:08.000,308,11076865,-795,0,1762250767,15140.00520675,144.81937059000484,50655.10856880001 2025-11-04,10:06:09.000,308,11076623,-795,0,1762250768,15139.9041621,144.96740231999866,50655.15049152 2025-11-04,10:06:10.000,308,11076713,-795,0,1762250769,15139.769435899994,145.03084449000016,50655.12953016 2025-11-04,10:06:11.000,308,11076784,-795,0,1762250770,15139.85700792999,145.04494274999888,50655.05965896001 2025-11-04,10:06:12.000,308,11076750,-795,0,1762250771,15139.78290852,145.29871143000491,50655.10158168 2025-11-04,10:06:13.000,308,11076592,-795,0,1762250772,15139.654918629989,145.3551044699998,50655.09459456 2025-11-04,10:06:14.000,308,11076800,-795,0,1762250773,15139.681863869999,145.4819888100028,50655.10158168 2025-11-04,10:06:15.000,308,11076619,-795,0,1762250774,15139.614500769989,145.5665783700024,50655.24132408 2025-11-04,10:06:16.000,308,11076472,-795,0,1762250775,15139.520192429998,145.49608707000152,50654.87100672001 2025-11-04,10:06:17.000,308,11076818,-795,0,1762250776,15139.520192429998,145.65821706000133,50655.12953016 2025-11-04,10:06:18.000,308,11076808,-795,0,1762250777,15139.553873979989,145.85559269999794,50655.213375600004 2025-11-04,10:06:19.000,308,11076692,-795,0,1762250778,15139.574082909989,145.96837878000224,50655.164465760005 2025-11-04,10:06:20.000,308,11076592,-795,0,1762250779,15139.513456119988,145.98247704000096,50655.09459456 2025-11-04,10:06:21.000,308,11076800,-795,0,1762250780,15139.513456119988,146.13050877000205,50655.17844000001 2025-11-04,10:06:22.000,308,11076833,-795,0,1762250781,15139.513456119988,146.1728035499982,50655.185427120006 2025-11-04,10:06:23.000,308,11076613,-795,0,1762250782,15139.371993610002,146.2855896300025,50655.22734984001 2025-11-04,10:06:24.000,308,11076590,-795,0,1762250783,15139.365257299993,146.3208352799993,50655.2483112 2025-11-04,10:06:25.000,308,11076588,-795,0,1762250784,15139.318103129997,146.46181788000104,50655.13651728001 2025-11-04,10:06:26.000,308,11076664,-795,0,1762250785,15139.230531100002,146.51116179000383,50655.003762 2025-11-04,10:06:27.000,308,11076610,-795,0,1762250786,15139.345048369993,146.5675548299987,50655.22036272 2025-11-04,10:06:28.000,308,11076527,-795,0,1762250787,15139.324839439993,146.57460395999806,50654.94087792001 2025-11-04,10:06:29.000,308,11076714,-795,0,1762250788,15139.358520989997,146.55345656999998,50655.20638848001 2025-11-04,10:06:30.000,308,11076586,-795,0,1762250789,15139.371993610002,146.7296848199985,50655.08062032 2025-11-04,10:06:31.000,308,11076875,-795,0,1762250790,15139.331575750002,146.8424709000028,50655.003762 2025-11-04,10:06:32.000,308,11076561,-795,0,1762250791,15139.244003719992,146.8777165499996,50655.08760744001 2025-11-04,10:06:33.000,308,11076477,-795,0,1762250792,15139.244003719992,146.88476567999896,50655.08062032 2025-11-04,10:06:34.000,308,11076775,-795,0,1762250793,15139.176640619997,146.9270604600024,50655.017736240006 2025-11-04,10:06:35.000,308,11076557,-795,0,1762250794,15139.163167999992,147.06804306000413,50655.13651728001 2025-11-04,10:06:36.000,308,11076390,-795,0,1762250795,15139.082332279992,147.13148522999836,50654.85703248 2025-11-04,10:06:37.000,308,11076641,-795,0,1762250796,15139.176640619997,147.2724678300001,50655.10158168 2025-11-04,10:06:38.000,308,11076617,-795,0,1762250797,15139.203585859992,147.25836957000138,50655.22036272 2025-11-04,10:06:39.000,308,11076736,-795,0,1762250798,15139.082332279992,147.19492739999987,50655.09459456 2025-11-04,10:06:40.000,308,11076724,-795,0,1762250799,15138.974551319996,147.42754869000055,50655.03171048 2025-11-04,10:06:41.000,308,11076650,-795,0,1762250800,15138.90045190999,147.46984347000398,50654.98280064 2025-11-04,10:06:42.000,308,11076632,-795,0,1762250801,15138.88024297999,147.49803999000142,50654.90594232 2025-11-04,10:06:43.000,308,11076755,-795,0,1762250802,15138.90718822,147.5332856399982,50654.94087792001 2025-11-04,10:06:44.000,308,11076799,-795,0,1762250803,15138.812879879995,147.65312085000187,50654.9338908 2025-11-04,10:06:45.000,308,11076845,-795,0,1762250804,15138.77919832999,147.78705432000424,50654.8640196 2025-11-04,10:06:46.000,308,11076587,-795,0,1762250805,15138.56363641,147.75885779999953,50654.682354480006 2025-11-04,10:06:47.000,308,11076513,-795,0,1762250806,15138.70509892,147.90688953000063,50654.95485216 2025-11-04,10:06:48.000,308,11076692,-795,0,1762250807,15138.58384534,147.95623344000342,50654.91292944 2025-11-04,10:06:49.000,308,11076647,-795,0,1762250808,15138.65794474999,148.05492126000172,50654.96882640001 2025-11-04,10:06:50.000,308,11076827,-795,0,1762250809,15138.53669116999,148.08311777999916,50655.003762 2025-11-04,10:06:51.000,308,11076673,-635,0,1762250810,15138.590581649994,148.18180560000474,50654.98978776001 2025-11-04,10:06:52.000,308,11076917,-795,0,1762250811,15138.53669116999,148.30164081000112,50654.85703248 2025-11-04,10:06:53.000,308,11076781,-795,0,1762250812,15138.509745929994,148.3509847200039,50655.08062032 2025-11-04,10:06:54.000,308,11076658,-795,0,1762250813,15138.503009619999,148.49196731999837,50654.97581352 2025-11-04,10:06:55.000,308,11076648,-795,0,1762250814,15138.442382829999,148.52721297000244,50654.96183928 2025-11-04,10:06:56.000,308,11076542,-795,0,1762250815,15138.253766149988,148.57655687999795,50654.71729008 2025-11-04,10:06:57.000,308,11076663,-795,0,1762250816,15138.260502459998,148.75983426000312,50654.947865040005 2025-11-04,10:06:58.000,308,11076709,-795,0,1762250817,15138.321129249998,148.8444238200027,50654.898955200006 2025-11-04,10:06:59.000,308,11076466,-795,0,1762250818,15138.226820909993,148.87262034000014,50654.898955200006 2025-11-04,10:07:00.000,308,11076667,-795,0,1762250819,15138.348074489993,148.93606251000165,50654.89196808001 2025-11-04,10:07:01.000,308,11076684,-795,0,1762250820,15138.233557219988,148.96425902999908,50654.90594232 2025-11-04,10:07:02.000,308,11076742,-795,0,1762250821,15138.206611979993,149.1404872800049,50655.017736240006 2025-11-04,10:07:03.000,308,11076744,-795,0,1762250822,15138.260502459998,149.16868380000233,50654.91292944 2025-11-04,10:07:04.000,308,11076700,-795,0,1762250823,15138.273975079988,149.3026172700047,50654.88498096 2025-11-04,10:07:05.000,308,11076722,-795,0,1762250824,15138.145985189993,149.26032249000127,50654.98280064 2025-11-04,10:07:06.000,308,11076656,-795,0,1762250825,15138.145985189993,149.39425596000365,50654.73825144 2025-11-04,10:07:07.000,308,11076608,-795,0,1762250826,15138.233557219988,149.4365507399998,50655.045684720004 2025-11-04,10:07:08.000,308,11076626,-795,0,1762250827,15138.220084599998,149.4999929100013,50654.94087792001 2025-11-04,10:07:09.000,308,11076637,-795,0,1762250828,15138.119039949997,149.5352385599981,50654.96882640001 2025-11-04,10:07:10.000,308,11076744,-795,0,1762250829,15138.145985189993,149.62687725000433,50654.947865040005 2025-11-04,10:07:11.000,308,11076612,-795,0,1762250830,15138.105567329992,149.7467124600007,50654.8640196 2025-11-04,10:07:12.000,308,11076697,-795,0,1762250831,15138.112303640002,149.85244940999837,50655.045684720004 2025-11-04,10:07:13.000,308,11076604,-795,0,1762250832,15138.031467920002,149.845400279999,50654.82209688001 2025-11-04,10:07:14.000,308,11076639,-795,0,1762250833,15138.058413159997,149.7960563700035,50654.829084000005 2025-11-04,10:07:15.000,308,11076665,-795,0,1762250834,15138.152721500002,149.9934320100001,50654.92690368 2025-11-04,10:07:16.000,308,11076704,-795,0,1762250835,15137.970841130002,149.87359680000372,50654.64043176 2025-11-04,10:07:17.000,308,11076559,-795,0,1762250836,15138.031467920002,150.0568741800016,50654.9338908 2025-11-04,10:07:18.000,308,11076672,-795,0,1762250837,15138.024731609992,150.07097244000033,50654.850045360006 2025-11-04,10:07:19.000,308,11076638,-795,0,1762250838,15138.044940539992,150.06392331000097,50654.92690368 2025-11-04,10:07:20.000,308,11076735,-795,0,1762250839,15137.950632200002,150.12031635000312,50654.877993840004 2025-11-04,10:07:21.000,308,11076696,-795,0,1762250840,15137.964104819992,150.1414637400012,50654.78716128 2025-11-04,10:07:22.000,308,11076757,-795,0,1762250841,15137.957368509997,150.2401515599995,50654.83607112 2025-11-04,10:07:23.000,308,11076562,-795,0,1762250842,15137.923686959992,150.3247411199991,50654.7592128 2025-11-04,10:07:24.000,308,11076764,-795,0,1762250843,15137.815905999996,150.4375272000034,50654.780174160005 2025-11-04,10:07:25.000,308,11076804,-795,0,1762250844,15137.842851239991,150.46572372000082,50654.76619992 2025-11-04,10:07:26.000,308,11076619,-795,0,1762250845,15137.654234559996,150.54326415000105,50654.52165072 2025-11-04,10:07:27.000,308,11076693,-795,0,1762250846,15137.613816699995,150.6490010999987,50654.66838024 2025-11-04,10:07:28.000,308,11076740,-795,0,1762250847,15137.70138872999,150.57850979999785,50654.76619992 2025-11-04,10:07:29.000,308,11076699,-795,0,1762250848,15137.68791611,150.71949239999958,50654.64741888 2025-11-04,10:07:30.000,308,11076537,-795,0,1762250849,15137.593607769995,150.8957206499981,50654.69632872 2025-11-04,10:07:31.000,308,11076690,-795,0,1762250850,15137.654234559996,150.96621194999898,50654.70331584001 2025-11-04,10:07:32.000,308,11076674,-795,0,1762250851,15137.762015519991,150.98735934000433,50654.6893416 2025-11-04,10:07:33.000,308,11076762,-795,0,1762250852,15137.70138872999,151.0437523799992,50654.67536736001 2025-11-04,10:07:34.000,308,11076719,-795,0,1762250853,15137.674443489996,151.0437523799992,50654.64741888 2025-11-04,10:07:35.000,308,11076929,-795,0,1762250854,15137.60034407999,151.19883323999966,50654.64741888 2025-11-04,10:07:36.000,308,11076878,-795,0,1762250855,15137.492563119995,151.11424368000007,50654.57056056 2025-11-04,10:07:37.000,308,11076779,-795,0,1762250856,15137.68791611,151.2552262800018,50654.71729008 2025-11-04,10:07:38.000,308,11076708,-795,0,1762250857,15137.613816699995,151.36096322999947,50654.682354480006 2025-11-04,10:07:39.000,308,11076834,-795,0,1762250858,15137.634025629995,151.31161932000396,50654.76619992 2025-11-04,10:07:40.000,308,11076782,-795,0,1762250859,15137.68117979999,151.45965104999777,50654.7941484 2025-11-04,10:07:41.000,308,11076796,-795,0,1762250860,15137.674443489996,151.50899496000056,50654.72427720001 2025-11-04,10:07:42.000,308,11076556,-795,0,1762250861,15137.60034407999,151.551289740004,50654.731264320006 2025-11-04,10:07:43.000,308,11076800,-795,0,1762250862,15137.674443489996,151.66407582000102,50654.682354480006 2025-11-04,10:07:44.000,308,11076620,-795,0,1762250863,15137.62055300999,151.70637060000445,50654.69632872 2025-11-04,10:07:45.000,308,11076722,-795,0,1762250864,15137.613816699995,151.73456712000188,50654.6893416 2025-11-04,10:07:46.000,308,11076817,-795,0,1762250865,15137.391518469994,151.73456712000188,50654.444792400005 2025-11-04,10:07:47.000,308,11076814,-795,0,1762250866,15137.532980979995,151.84030406999955,50654.71729008 2025-11-04,10:07:48.000,308,11076801,-795,0,1762250867,15137.47909049999,151.96718841000256,50654.52863784 2025-11-04,10:07:49.000,308,11076506,-795,0,1762250868,15137.472354189995,152.0235814500047,50654.6893416 2025-11-04,10:07:50.000,308,11076669,-795,0,1762250869,15137.411727399995,152.08702361999894,50654.514663600006 2025-11-04,10:07:51.000,308,11076756,-795,0,1762250870,15137.39825477999,152.07292536000023,50654.65440600001 2025-11-04,10:07:52.000,308,11076652,-795,0,1762250871,15137.40499109,152.1434166600011,50654.72427720001 2025-11-04,10:07:53.000,308,11076653,-795,0,1762250872,15137.40499109,152.21390796000196,50654.682354480006 2025-11-04,10:07:54.000,308,11076635,-795,0,1762250873,15137.38478216,152.27735013000347,50654.563573440006 2025-11-04,10:07:55.000,308,11076662,-795,0,1762250874,15137.351100609994,152.21390796000196,50654.59152192 2025-11-04,10:07:56.000,308,11076729,-795,0,1762250875,15137.216374409989,152.3407922999977,50654.38190832 2025-11-04,10:07:57.000,308,11076608,-795,0,1762250876,15137.223110719999,152.3407922999977,50654.6194704 2025-11-04,10:07:58.000,308,11076749,-795,0,1762250877,15137.189429169994,152.53816794000159,50654.58453480001 2025-11-04,10:07:59.000,308,11076654,-795,0,1762250878,15137.250055959994,152.5029222900048,50654.542612080004 2025-11-04,10:08:00.000,308,11076737,-795,0,1762250879,15137.169220239994,152.67915054000332,50654.65440600001 2025-11-04,10:08:01.000,308,11076677,-795,0,1762250880,15137.115329759989,152.67915054000332,50654.62645752 2025-11-04,10:08:02.000,308,11076857,-795,0,1762250881,15137.074911899988,152.69324880000204,50654.63344464001 2025-11-04,10:08:03.000,308,11076524,-795,0,1762250882,15136.946922009993,152.83423140000377,50654.542612080004 2025-11-04,10:08:04.000,308,11076795,-795,0,1762250883,15137.041230349998,152.99636139000359,50654.60549616001 2025-11-04,10:08:05.000,308,11076688,-795,0,1762250884,15136.967130939993,153.01750878000166,50654.563573440006 2025-11-04,10:08:06.000,308,11076786,-795,0,1762250885,15136.832404740002,152.8483296600025,50654.158320480004 2025-11-04,10:08:07.000,308,11076644,-795,0,1762250886,15137.034494039988,153.05275442999846,50654.542612080004 2025-11-04,10:08:08.000,308,11076823,-795,0,1762250887,15137.007548799993,153.05980355999782,50654.52863784 2025-11-04,10:08:09.000,308,11076750,-795,0,1762250888,15137.061439279998,153.2924248499985,50654.46575376001 2025-11-04,10:08:10.000,308,11076612,-795,0,1762250889,15137.034494039988,153.3065231100045,50654.514663600006 2025-11-04,10:08:11.000,308,11076696,-795,0,1762250890,15136.973867250003,153.41226006000215,50654.38889544001 2025-11-04,10:08:12.000,308,11076814,-715,0,1762250891,15137.021021419998,153.39111267000408,50654.45177952 2025-11-04,10:08:13.000,308,11076720,-795,0,1762250892,15136.973867250003,153.47570223000366,50654.563573440006 2025-11-04,10:08:14.000,308,11076807,-795,0,1762250893,15136.933449390002,153.5532426600039,50654.35395984 2025-11-04,10:08:15.000,308,11076488,-795,0,1762250894,15137.034494039988,153.4686531000043,50654.47274088 2025-11-04,10:08:16.000,308,11076732,-795,0,1762250895,15136.738096399997,153.6025865699994,50654.1653076 2025-11-04,10:08:17.000,308,11076619,-795,0,1762250896,15136.940185699998,153.69422525999835,50654.53562496001 2025-11-04,10:08:18.000,308,11076763,-795,0,1762250897,15136.906504149993,153.80701134000265,50654.45177952 2025-11-04,10:08:19.000,308,11076777,-795,0,1762250898,15136.893031530002,153.85635524999816,50654.395882560006 2025-11-04,10:08:20.000,308,11076657,-795,0,1762250899,15136.899767839997,153.91979741999967,50654.479728 2025-11-04,10:08:21.000,308,11076619,-795,0,1762250900,15136.899767839997,153.9127482900003,50654.52165072 2025-11-04,10:08:22.000,308,11076840,-795,0,1762250901,15136.879558909997,154.0960256699982,50654.42383104 2025-11-04,10:08:23.000,308,11076625,-795,0,1762250902,15136.893031530002,154.11717306000355,50654.53562496001 2025-11-04,10:08:24.000,308,11076663,-795,0,1762250903,15136.913240460002,154.22291001000121,50654.514663600006 2025-11-04,10:08:25.000,308,11076707,-795,0,1762250904,15136.879558909997,154.11717306000355,50654.29107576 2025-11-04,10:08:26.000,308,11076906,-795,0,1762250905,15136.771777950002,154.2440573999993,50654.1653076 2025-11-04,10:08:27.000,308,11076775,-795,0,1762250906,15136.940185699998,154.25110652999865,50654.70331584001 2025-11-04,10:08:28.000,308,11076871,-795,0,1762250907,15136.940185699998,154.31454870000016,50654.493702240004 2025-11-04,10:08:29.000,308,11076578,-795,0,1762250908,15136.845877359992,154.38504000000103,50654.41684392001 2025-11-04,10:08:30.000,308,11076828,-795,0,1762250909,15136.940185699998,154.41323651999846,50654.50767648001 2025-11-04,10:08:31.000,308,11076763,-795,0,1762250910,15136.785250569992,154.47667868999997,50654.33998560001 2025-11-04,10:08:32.000,308,11076673,-795,0,1762250911,15136.785250569992,154.54012086000148,50654.33998560001 2025-11-04,10:08:33.000,308,11076503,-795,0,1762250912,15136.785250569992,154.48372781999933,50654.36094696 2025-11-04,10:08:34.000,308,11076888,-795,0,1762250913,15136.771777950002,154.63880867999978,50654.26312728 2025-11-04,10:08:35.000,308,11076756,-795,0,1762250914,15136.832404740002,154.6529069399985,50654.40286968 2025-11-04,10:08:36.000,308,11076836,-795,0,1762250915,15136.650524370001,154.58946477000427,50654.25614016 2025-11-04,10:08:37.000,308,11076665,-795,0,1762250916,15136.738096399997,154.72339823999937,50654.43780528001 2025-11-04,10:08:38.000,308,11076593,-795,0,1762250917,15136.818932119997,154.80798779999895,50654.29107576 2025-11-04,10:08:39.000,308,11076576,-795,0,1762250918,15136.751569020002,154.87142997000046,50654.444792400005 2025-11-04,10:08:40.000,308,11076820,-795,0,1762250919,15136.805459499992,154.90667562000453,50654.374921200004 2025-11-04,10:08:41.000,308,11076925,-795,0,1762250920,15136.697678539997,154.92077388000325,50654.25614016 2025-11-04,10:08:42.000,308,11076823,-795,0,1762250921,15136.778514259997,154.9489704000007,50654.346972720006 2025-11-04,10:08:43.000,308,11076633,-795,0,1762250922,15136.738096399997,155.01946170000156,50654.4098568 2025-11-04,10:08:44.000,308,11076836,-795,0,1762250923,15136.765041639992,155.14634604000457,50654.514663600006 2025-11-04,10:08:45.000,308,11076749,-795,0,1762250924,15136.798723189997,155.16749343000265,50654.31203712 2025-11-04,10:08:46.000,308,11076818,-795,0,1762250925,15136.596633889996,155.18159169000137,50654.0954364 2025-11-04,10:08:47.000,308,11076524,-795,0,1762250926,15136.684205919992,155.32962342000246,50654.24915304001 2025-11-04,10:08:48.000,308,11076599,-795,0,1762250927,15136.643788059991,155.4212621100014,50654.19325608 2025-11-04,10:08:49.000,308,11076696,-795,0,1762250928,15136.562952339991,155.3225742900031,50654.41684392001 2025-11-04,10:08:50.000,308,11076704,-795,0,1762250929,15136.48885293,155.36486906999926,50654.35395984 2025-11-04,10:08:51.000,308,11076865,-795,0,1762250930,15136.630315440001,155.47765515000356,50654.33299848 2025-11-04,10:08:52.000,308,11076661,-795,0,1762250931,15136.610106510001,155.5199499299997,50654.31902424001 2025-11-04,10:08:53.000,308,11076829,-795,0,1762250932,15136.630315440001,155.6045394899993,50654.374921200004 2025-11-04,10:08:54.000,308,11076654,-795,0,1762250933,15136.616842819996,155.72437470000295,50654.28408864 2025-11-04,10:08:55.000,308,11076760,-795,0,1762250934,15136.724623779992,155.79486600000382,50654.29806288001 2025-11-04,10:08:56.000,308,11076862,-795,0,1762250935,15136.56968865,155.73847296000167,50654.04652656 2025-11-04,10:08:57.000,308,11076660,-795,0,1762250936,15136.704414849992,155.78076773999783,50654.48671512001 2025-11-04,10:08:58.000,308,11076547,-795,0,1762250937,15136.758305329997,155.9147012100002,50654.346972720006 2025-11-04,10:08:59.000,308,11076866,-795,0,1762250938,15136.791986880002,156.04158555000322,50654.374921200004 2025-11-04,10:09:00.000,308,11076589,-795,0,1762250939,15136.751569020002,156.1120768500041,50654.28408864 2025-11-04,10:09:01.000,308,11076774,-795,0,1762250940,15136.711151160001,156.13322424000216,50654.30505 2025-11-04,10:09:02.000,308,11076559,-795,0,1762250941,15136.690942230001,156.1261751100028,50654.40286968 2025-11-04,10:09:03.000,308,11076697,-795,0,1762250942,15136.744832709992,156.19666641000367,50654.43081816 2025-11-04,10:09:04.000,308,11076607,-795,0,1762250943,15136.717887469997,156.21781380000175,50654.36094696 2025-11-04,10:09:05.000,308,11076958,-795,0,1762250944,15136.623579129991,156.21781380000175,50654.48671512001 2025-11-04,10:09:06.000,308,11076704,-795,0,1762250945,15136.52927079,156.45043509000243,50654.039539440004 2025-11-04,10:09:07.000,308,11076604,-795,0,1762250946,15136.704414849992,156.47863160999987,50654.346972720006 2025-11-04,10:09:08.000,308,11076763,-795,0,1762250947,15136.697678539997,156.5702702999988,50654.326011360004 2025-11-04,10:09:09.000,308,11076739,-795,0,1762250948,15136.717887469997,156.63371247000032,50654.26312728 2025-11-04,10:09:10.000,308,11076730,-795,0,1762250949,15136.731360090002,156.56322116999945,50654.277101520005 2025-11-04,10:09:11.000,308,11076500,-795,0,1762250950,15136.751569020002,156.78879333000077,50654.45177952 2025-11-04,10:09:12.000,308,11076798,-795,0,1762250951,15136.643788059991,156.73944941999798,50654.31203712 2025-11-04,10:09:13.000,308,11077031,-755,0,1762250952,15136.684205919992,156.85928463000164,50654.1653076 2025-11-04,10:09:14.000,308,11076801,-795,0,1762250953,15136.630315440001,156.9156776700038,50654.13037200001 2025-11-04,10:09:15.000,308,11076757,-795,0,1762250954,15136.690942230001,156.89453027999843,50654.12338488 2025-11-04,10:09:16.000,308,11076601,-795,0,1762250955,15136.502325549991,156.9297759300025,50653.96268112001 2025-11-04,10:09:17.000,308,11076780,-795,0,1762250956,15136.690942230001,156.75354768000398,50654.1653076 2025-11-04,10:09:18.000,308,11076577,-795,0,1762250957,15136.643788059991,156.9015794099978,50654.15133336001 2025-11-04,10:09:19.000,308,11076911,-795,0,1762250958,15136.731360090002,156.9297759300025,50654.19325608 2025-11-04,10:09:20.000,308,11076696,-795,0,1762250959,15136.610106510001,156.97207070999866,50654.158320480004 2025-11-04,10:09:21.000,308,11076621,-795,0,1762250960,15136.704414849992,156.89453027999843,50654.20024320001 2025-11-04,10:09:22.000,308,11076614,-795,0,1762250961,15136.623579129991,157.03551288000017,50654.12338488 2025-11-04,10:09:23.000,308,11076685,-795,0,1762250962,15136.724623779992,157.1271515699991,50654.06748792 2025-11-04,10:09:24.000,308,11076546,-795,0,1762250963,15136.623579129991,156.97911983999802,50654.17229472001 2025-11-04,10:09:25.000,308,11076668,-795,0,1762250964,15136.690942230001,157.1130533100004,50654.07447504 2025-11-04,10:09:26.000,308,11076816,-795,0,1762250965,15136.630315440001,157.09190592000232,50653.781016 2025-11-04,10:09:27.000,308,11076547,-795,0,1762250966,15136.751569020002,157.09895505000168,50654.1653076 2025-11-04,10:09:28.000,308,11076619,-795,0,1762250967,15136.778514259997,157.20469199999934,50654.17229472001 2025-11-04,10:09:29.000,308,11076743,-795,0,1762250968,15136.845877359992,157.18354461000126,50654.17229472001 2025-11-04,10:09:30.000,308,11076780,-795,0,1762250969,15136.859349979997,157.23288852000405,50654.03255232001 2025-11-04,10:09:31.000,308,11076746,-795,0,1762250970,15136.906504149993,157.39501851000387,50653.990629600004 2025-11-04,10:09:32.000,308,11076583,-795,0,1762250971,15136.967130939993,157.29633068999829,50654.13037200001 2025-11-04,10:09:33.000,308,11076766,-795,0,1762250972,15137.162483929998,157.41616590000194,50654.06748792 2025-11-04,10:09:34.000,308,11076449,-795,0,1762250973,15137.088384519993,157.40206764000322,50654.13037200001 2025-11-04,10:09:35.000,308,11076805,-795,0,1762250974,15137.047966659993,157.4232150300013,50654.20024320001 2025-11-04,10:09:36.000,308,11076792,-795,0,1762250975,15137.021021419998,157.39501851000387,50653.90678416 2025-11-04,10:09:37.000,308,11076942,-795,0,1762250976,15137.155747619989,157.43026416000066,50654.207230320004 2025-11-04,10:09:38.000,308,11076692,-795,0,1762250977,15137.25679226999,157.36682198999915,50654.1653076 2025-11-04,10:09:39.000,308,11076798,-795,0,1762250978,15137.162483929998,157.46550981000473,50654.207230320004 2025-11-04,10:09:40.000,308,11076671,-795,0,1762250979,15137.263528579999,157.43026416000066,50654.060500800006 2025-11-04,10:09:41.000,308,11076600,-795,0,1762250980,15137.290473819994,157.34567460000108,50654.04652656 2025-11-04,10:09:42.000,308,11076843,-795,0,1762250981,15137.330891679994,157.6205906699979,50654.10242352001 2025-11-04,10:09:43.000,308,11076673,-795,0,1762250982,15137.283737509999,157.52895197999896,50654.05351368001 2025-11-04,10:09:44.000,308,11076653,-795,0,1762250983,15137.243319649999,157.5853450200011,50654.12338488 2025-11-04,10:09:45.000,308,11076908,-795,0,1762250984,15137.324155369999,157.56419763000304,50654.19325608 2025-11-04,10:09:46.000,308,11076747,-795,0,1762250985,15137.223110719999,157.64173806000326,50653.97665536 2025-11-04,10:09:47.000,308,11076623,-795,0,1762250986,15137.31741905999,157.71222936000413,50654.21421744 2025-11-04,10:09:48.000,308,11076704,-795,0,1762250987,15137.37804584999,157.64878719000262,50654.207230320004 2025-11-04,10:09:49.000,308,11076640,-795,0,1762250988,15137.42520002,157.74747501000093,50654.25614016 2025-11-04,10:09:50.000,308,11076754,-795,0,1762250989,15137.492563119995,157.80386805000308,50654.26312728 2025-11-04,10:09:51.000,308,11076837,-795,0,1762250990,15137.53971728999,157.90960500000074,50654.2351788 2025-11-04,10:09:52.000,308,11076786,-795,0,1762250991,15137.53971728999,157.90960500000074,50654.30505 2025-11-04,10:09:53.000,308,11076656,-795,0,1762250992,15137.512772049995,157.88845761000266,50654.21421744 2025-11-04,10:09:54.000,308,11076756,-795,0,1762250993,15137.512772049995,157.92370325999946,50654.179281840006 2025-11-04,10:09:55.000,308,11076561,-795,0,1762250994,15137.64076193999,158.03648934000375,50654.31902424001 2025-11-04,10:09:56.000,308,11076874,-795,0,1762250995,15137.51950835999,157.99419456000032,50654.01857808 2025-11-04,10:09:57.000,308,11076756,-795,0,1762250996,15137.58687146,158.02239107999776,50654.04652656 2025-11-04,10:09:58.000,308,11076753,-795,0,1762250997,15137.593607769995,158.1915702000042,50654.20024320001 2025-11-04,10:09:59.000,308,11076736,-795,0,1762250998,15137.70138872999,158.07173499000055,50654.158320480004 2025-11-04,10:10:00.000,308,11076863,-795,0,1762250999,15137.76875183,158.1915702000042,50654.11639776 2025-11-04,10:10:01.000,308,11076922,-795,0,1762251000,15137.66770718,158.226815850001,50654.207230320004 2025-11-04,10:10:02.000,308,11076874,-795,0,1762251001,15137.849587550001,158.19861933000357,50654.1653076 2025-11-04,10:10:03.000,308,11076884,-795,0,1762251002,15137.809169690001,158.38894584000082,50654.179281840006 2025-11-04,10:10:04.000,308,11076869,-795,0,1762251003,15137.788960760001,158.2761597600038,50654.11639776 2025-11-04,10:10:05.000,308,11076777,-715,0,1762251004,15137.822642309991,158.2620614999978,50654.20024320001 2025-11-04,10:10:06.000,308,11076730,-795,0,1762251005,15137.60034407999,158.4100932299989,50653.822938720004 2025-11-04,10:10:07.000,308,11076768,-795,0,1762251006,15137.815905999996,158.36779845000274,50654.12338488 2025-11-04,10:10:08.000,308,11076850,-795,0,1762251007,15137.883269099992,158.35370019000402,50654.0954364 2025-11-04,10:10:09.000,308,11076813,-795,0,1762251008,15137.950632200002,158.45238801000232,50654.26312728 2025-11-04,10:10:10.000,308,11076791,-795,0,1762251009,15137.876532789996,158.3748475800021,50654.15133336001 2025-11-04,10:10:11.000,308,11076594,-795,0,1762251010,15137.916950649997,158.38894584000082,50654.20024320001 2025-11-04,10:10:12.000,308,11076740,-795,0,1762251011,15138.058413159997,158.60041974000342,50654.179281840006 2025-11-04,10:10:13.000,308,11076676,-795,0,1762251012,15138.105567329992,158.45943714000168,50654.13037200001 2025-11-04,10:10:14.000,308,11076755,-795,0,1762251013,15138.199875669998,158.48058452999976,50654.228191680006 2025-11-04,10:10:15.000,308,11076876,-635,0,1762251014,15138.092094710002,158.45238801000232,50654.13037200001 2025-11-04,10:10:16.000,308,11076710,-795,0,1762251015,15138.119039949997,158.4735354000004,50653.96268112001 2025-11-04,10:10:17.000,308,11076802,-795,0,1762251016,15138.125776259993,158.54402670000127,50654.13037200001 2025-11-04,10:10:18.000,308,11076750,-795,0,1762251017,15138.247029839993,158.43124062000425,50654.19325608 2025-11-04,10:10:19.000,308,11076716,-795,0,1762251018,15138.287447699993,158.34665106000466,50654.13037200001 2025-11-04,10:10:20.000,308,11076817,-795,0,1762251019,15138.294184009988,158.4241914900049,50654.22120456001 2025-11-04,10:10:21.000,308,11076718,-795,0,1762251020,15138.368283419994,158.48763365999912,50654.26312728 2025-11-04,10:10:22.000,308,11076562,-795,0,1762251021,15138.307656629993,158.51583018000383,50654.15133336001 2025-11-04,10:10:23.000,308,11076674,-795,0,1762251022,15138.361547109998,158.50173191999784,50654.228191680006 2025-11-04,10:10:24.000,308,11076890,-795,0,1762251023,15138.401964969999,158.52992844000255,50654.30505 2025-11-04,10:10:25.000,308,11076640,-795,0,1762251024,15138.428910209994,158.43124062000425,50654.24216592 2025-11-04,10:10:26.000,308,11076606,-795,0,1762251025,15138.247029839993,158.38189671000146,50654.0255652 2025-11-04,10:10:27.000,308,11076690,-795,0,1762251026,15138.422173899999,158.4735354000004,50654.29107576 2025-11-04,10:10:28.000,308,11076682,-795,0,1762251027,15138.462591759999,158.41714235999825,50654.33299848 2025-11-04,10:10:29.000,308,11076772,-795,0,1762251028,15138.523218549999,158.35370019000402,50654.4098568 2025-11-04,10:10:30.000,308,11076510,-795,0,1762251029,15138.53669116999,158.3748475800021,50654.24915304001 2025-11-04,10:10:31.000,308,11076798,-795,0,1762251030,15138.590581649994,158.48763365999912,50654.31203712 2025-11-04,10:10:32.000,308,11076615,-795,0,1762251031,15138.651208439995,158.6215671300015,50654.326011360004 2025-11-04,10:10:33.000,308,11076601,-795,0,1762251032,15138.772462019995,158.55812496,50654.33299848 2025-11-04,10:10:34.000,308,11076663,-795,0,1762251033,15138.80614357,158.46648627000104,50654.24915304001 2025-11-04,10:10:35.000,308,11076842,-795,0,1762251034,15138.77919832999,158.50173191999784,50654.374921200004 2025-11-04,10:10:36.000,308,11076885,-795,0,1762251035,15138.74551678,158.52992844000255,50654.1653076 2025-11-04,10:10:37.000,308,11076813,-795,0,1762251036,15138.812879879995,158.49468278999848,50654.31203712 2025-11-04,10:10:38.000,308,11076572,-795,0,1762251037,15138.913924529996,158.4100932299989,50654.38190832 2025-11-04,10:10:39.000,308,11076604,-795,0,1762251038,15138.86003404999,158.48058452999976,50654.40286968 2025-11-04,10:10:40.000,308,11076519,-795,0,1762251039,15138.853297739995,158.67796017000364,50654.444792400005 2025-11-04,10:10:41.000,308,11076945,-795,0,1762251040,15138.96781501,158.5722232199987,50654.47274088 2025-11-04,10:10:42.000,308,11076923,-795,0,1762251041,15138.90045190999,158.64976364999893,50654.35395984 2025-11-04,10:10:43.000,308,11076923,-795,0,1762251042,15138.893715599996,158.6568127799983,50654.45177952 2025-11-04,10:10:44.000,308,11076572,-795,0,1762251043,15139.048650730001,158.69205843000236,50654.50068936 2025-11-04,10:10:45.000,308,11076837,-795,0,1762251044,15138.981287629991,158.6215671300015,50654.395882560006 2025-11-04,10:10:46.000,308,11076863,-795,0,1762251045,15138.86677036,158.64271451999957,50654.13037200001 2025-11-04,10:10:47.000,308,11076703,-795,0,1762251046,15138.961078699991,158.7836971200013,50654.66838024 2025-11-04,10:10:48.000,308,11076797,-795,0,1762251047,15139.001496559991,158.77664799000195,50654.41684392001 2025-11-04,10:10:49.000,308,11076791,-795,0,1762251048,15139.082332279992,158.84713929000281,50654.43780528001 2025-11-04,10:10:50.000,308,11076687,-795,0,1762251049,15139.035178109996,158.79779538000003,50654.346972720006 2025-11-04,10:10:51.000,308,11076609,-795,0,1762251050,15139.129486450001,158.69205843000236,50654.542612080004 2025-11-04,10:10:52.000,308,11076788,-795,0,1762251051,15139.028441800001,158.70615669000108,50654.50767648001 2025-11-04,10:10:53.000,308,11076849,-795,0,1762251052,15139.163167999992,158.72730407999916,50654.57754768 2025-11-04,10:10:54.000,308,11076811,-795,0,1762251053,15139.291157890002,158.80484450999938,50654.682354480006 2025-11-04,10:10:55.000,308,11076747,-795,0,1762251054,15139.264212649992,158.7484514700045,50654.58453480001 2025-11-04,10:10:56.000,308,11076598,-795,0,1762251055,15139.068859660001,158.76254973000323,50654.33998560001 2025-11-04,10:10:57.000,308,11076690,-795,0,1762251056,15139.371993610002,158.9035323299977,50654.67536736001 2025-11-04,10:10:58.000,308,11076530,-795,0,1762251057,15139.324839439993,158.91763059000368,50654.59850904 2025-11-04,10:10:59.000,308,11076687,-795,0,1762251058,15139.398938849998,158.9317288500024,50654.48671512001 2025-11-04,10:11:00.000,308,11076584,-795,0,1762251059,15139.459565639998,158.97402362999856,50654.62645752 2025-11-04,10:11:01.000,308,11076779,-795,0,1762251060,15139.378729919998,158.9951710200039,50654.63344464001 2025-11-04,10:11:02.000,308,11076676,-795,0,1762251061,15139.392202540002,159.13615361999837,50654.612483280005 2025-11-04,10:11:03.000,308,11076697,-795,0,1762251062,15139.398938849998,159.14320274999773,50654.60549616001 2025-11-04,10:11:04.000,308,11076654,-795,0,1762251063,15139.439356709998,159.15025188000436,50654.63344464001 2025-11-04,10:11:05.000,308,11076519,-795,0,1762251064,15139.452829329988,159.15025188000436,50654.661393120005 2025-11-04,10:11:06.000,308,11076804,-795,0,1762251065,15139.378729919998,159.20664491999923,50654.395882560006 2025-11-04,10:11:07.000,308,11076921,-795,0,1762251066,15139.553873979989,159.2418905700033,50654.59850904 2025-11-04,10:11:08.000,308,11076803,-795,0,1762251067,15139.614500769989,159.26303796000138,50654.63344464001 2025-11-04,10:11:09.000,308,11076705,-795,0,1762251068,15139.661654939999,159.129104489999,50654.64043176 2025-11-04,10:11:10.000,308,11076657,-795,0,1762251069,15139.702072799999,159.31238187000417,50654.6194704 2025-11-04,10:11:11.000,308,11076606,-795,0,1762251070,15139.69533648999,159.0938588400022,50654.850045360006 2025-11-04,10:11:12.000,308,11076651,-795,0,1762251071,15139.769435899994,159.30533274000481,50654.7592128 2025-11-04,10:11:13.000,308,11076599,-795,0,1762251072,15139.80311745,159.18549753000116,50654.829084000005 2025-11-04,10:11:14.000,308,11076504,-795,0,1762251073,15139.769435899994,159.29828360999818,50654.82209688001 2025-11-04,10:11:15.000,308,11076717,-795,0,1762251074,15139.890689479995,159.25598883000202,50654.612483280005 2025-11-04,10:11:16.000,308,11076723,-795,0,1762251075,15139.789644829994,159.29123447999882,50654.57056056 2025-11-04,10:11:17.000,308,11076719,-675,0,1762251076,15139.78290852,159.15025188000436,50654.72427720001 2025-11-04,10:11:18.000,308,11076761,-795,0,1762251077,15139.91763471999,159.40402056000312,50654.829084000005 2025-11-04,10:11:19.000,308,11076810,-795,0,1762251078,15139.87721685999,159.30533274000481,50654.89196808001 2025-11-04,10:11:20.000,308,11076705,-795,0,1762251079,15140.011943059995,159.2418905700033,50654.96183928 2025-11-04,10:11:21.000,308,11076778,-795,0,1762251080,15140.01867936999,159.29123447999882,50654.82209688001 2025-11-04,10:11:22.000,308,11076803,-795,0,1762251081,15140.08604247,159.2771362200001,50654.7941484 2025-11-04,10:11:23.000,308,11076853,-795,0,1762251082,15140.052360919995,159.2277923100046,50654.87100672001 2025-11-04,10:11:24.000,308,11076717,-795,0,1762251083,15140.173614499996,159.24893970000267,50654.88498096 2025-11-04,10:11:25.000,308,11076733,-795,0,1762251084,15140.267922840001,159.2771362200001,50654.90594232 2025-11-04,10:11:26.000,308,11076547,-795,0,1762251085,15140.160141879991,159.129104489999,50654.60549616001 2025-11-04,10:11:27.000,308,11076654,-795,0,1762251086,15140.335285939997,159.14320274999773,50654.88498096 2025-11-04,10:11:28.000,308,11076785,-795,0,1762251087,15140.395912729997,159.19254666000052,50654.829084000005 2025-11-04,10:11:29.000,308,11076824,-795,0,1762251088,15140.530638930002,159.129104489999,50654.91991656001 2025-11-04,10:11:30.000,308,11076723,-795,0,1762251089,15140.564320479993,159.08680971000285,50654.89196808001 2025-11-04,10:11:31.000,308,11076554,-795,0,1762251090,15140.530638930002,159.17139927000244,50654.91991656001 2025-11-04,10:11:32.000,308,11076821,-795,0,1762251091,15140.665365129993,159.10795710000093,50654.7592128 2025-11-04,10:11:33.000,308,11076669,-795,0,1762251092,15140.651892509988,159.08680971000285,50655.03869760001 2025-11-04,10:11:34.000,308,11076729,-795,0,1762251093,15140.658628819998,159.10090797000157,50654.96183928 2025-11-04,10:11:35.000,308,11076868,-795,0,1762251094,15140.705782989993,159.08680971000285,50654.996774880005 2025-11-04,10:11:36.000,308,11076682,-795,0,1762251095,15140.672101439988,159.0938588400022,50654.71729008 2025-11-04,10:11:37.000,308,11076728,-795,0,1762251096,15140.91460859999,158.98812189000455,50654.96183928 2025-11-04,10:11:38.000,308,11076751,-795,0,1762251097,15140.988708009994,158.97402362999856,50654.91292944 2025-11-04,10:11:39.000,308,11076682,-795,0,1762251098,15140.948290149994,159.00222015000327,50655.10856880001 2025-11-04,10:11:40.000,308,11076663,-795,0,1762251099,15141.029125869994,158.95287624000048,50654.96882640001 2025-11-04,10:11:41.000,308,11076600,-795,0,1762251100,15141.12343421,158.98107275999791,50654.947865040005 2025-11-04,10:11:42.000,308,11076740,-795,0,1762251101,15141.16385207,159.02336754000135,50655.19940136 2025-11-04,10:11:43.000,308,11076663,-795,0,1762251102,15141.190797309995,158.91763059000368,50655.185427120006 2025-11-04,10:11:44.000,308,11076744,-795,0,1762251103,15141.251424099995,159.03746580000006,50655.017736240006 2025-11-04,10:11:45.000,308,11076778,-795,0,1762251104,15141.30531458,158.95992536999984,50655.164465760005 2025-11-04,10:11:46.000,308,11076655,-795,0,1762251105,15141.231215169995,158.8330410300041,50654.97581352 2025-11-04,10:11:47.000,308,11076687,-795,0,1762251106,15141.419831849991,158.9317288500024,50655.08760744001 2025-11-04,10:11:48.000,308,11076837,-795,0,1762251107,15141.466986020001,158.9951710200039,50655.17145288 2025-11-04,10:11:49.000,308,11076742,-795,0,1762251108,15141.615184839997,158.95287624000048,50655.185427120006 2025-11-04,10:11:50.000,308,11076570,-795,0,1762251109,15141.642130079992,158.92467972000304,50655.20638848001 2025-11-04,10:11:51.000,308,11076594,-795,0,1762251110,15141.682547939992,158.94582711000112,50655.2483112 2025-11-04,10:11:52.000,308,11076578,-795,0,1762251111,15141.669075320002,158.87533581000025,50655.27625968001 2025-11-04,10:11:53.000,308,11076891,-795,0,1762251112,15141.628657460002,159.05861318999814,50655.353118000006 2025-11-04,10:11:54.000,308,11076675,-795,0,1762251113,15141.702756869992,158.84009016000346,50655.30420816001 2025-11-04,10:11:55.000,308,11076683,-795,0,1762251114,15141.709493180002,159.02336754000135,50655.32516952001 2025-11-04,10:11:56.000,308,11076584,-795,0,1762251115,15141.500667569991,158.95287624000048,50654.98978776001 2025-11-04,10:11:57.000,308,11076557,-795,0,1762251116,15141.628657460002,158.85418842000217,50655.283246800005 2025-11-04,10:11:58.000,308,11076855,-795,0,1762251117,15141.702756869992,158.9951710200039,50655.381066480004 2025-11-04,10:11:59.000,308,11076701,-795,0,1762251118,15141.898109859998,159.00222015000327,50655.37407936001 2025-11-04,10:12:00.000,308,11076628,-795,0,1762251119,15141.891373549988,159.14320274999773,50655.39504072001 2025-11-04,10:12:01.000,308,11076619,-795,0,1762251120,15141.931791409988,159.12205535999965,50655.40901496 2025-11-04,10:12:02.000,308,11076519,-795,0,1762251121,15141.972209269989,159.24893970000267,50655.40901496 2025-11-04,10:12:03.000,308,11076774,-755,0,1762251122,15142.032836059989,159.22074317999795,50655.3880536 2025-11-04,10:12:04.000,308,11076504,-795,0,1762251123,15142.167562259994,159.10090797000157,50655.31119528 2025-11-04,10:12:05.000,308,11076729,-795,0,1762251124,15142.160825949999,159.13615361999837,50655.42298920001 2025-11-04,10:12:06.000,308,11076834,-795,0,1762251125,15142.053044989989,159.23484144000395,50655.213375600004 2025-11-04,10:12:07.000,308,11076675,-795,0,1762251126,15142.27534321999,159.31238187000417,50655.31119528 2025-11-04,10:12:08.000,308,11076621,-795,0,1762251127,15142.30228846,159.2771362200001,50655.37407936001 2025-11-04,10:12:09.000,308,11076635,-715,0,1762251128,15142.288815839995,159.3899223000044,50655.29722104 2025-11-04,10:12:10.000,308,11076558,-795,0,1762251129,15142.36291525,159.20664491999923,50655.40901496 2025-11-04,10:12:11.000,308,11076777,-795,0,1762251130,15142.35617893999,159.40402056000312,50655.20638848001 2025-11-04,10:12:12.000,308,11076808,-795,0,1762251131,15142.34270632,159.43926620999991,50655.61164144001 2025-11-04,10:12:13.000,308,11076739,-795,0,1762251132,15142.41680572999,159.28418534999946,50655.50683464 2025-11-04,10:12:14.000,308,11076875,-795,0,1762251133,15142.43701465999,159.34762752000097,50655.57670584 2025-11-04,10:12:15.000,308,11076550,-795,0,1762251134,15142.490905139995,159.53090489999886,50655.548757360004 2025-11-04,10:12:16.000,308,11076609,-795,0,1762251135,15142.38312418,159.51680664000014,50655.42298920001 2025-11-04,10:12:17.000,308,11076711,-795,0,1762251136,15142.450487279995,159.48156099000335,50655.381066480004 2025-11-04,10:12:18.000,308,11076596,-795,0,1762251137,15142.43701465999,159.51680664000014,50655.57670584 2025-11-04,10:12:19.000,308,11076543,-635,0,1762251138,15142.45722358999,159.53795402999822,50655.59068008001 2025-11-04,10:12:20.000,308,11076679,-795,0,1762251139,15142.49764144999,159.6225435899978,50655.61164144001 2025-11-04,10:12:21.000,308,11076762,-795,0,1762251140,15142.578477169991,159.69303488999867,50655.57670584 2025-11-04,10:12:22.000,308,11076780,-795,0,1762251141,15142.49764144999,159.587297940001,50655.72343536 2025-11-04,10:12:23.000,308,11076853,-795,0,1762251142,15142.571740859996,159.50975751000078,50655.70946112001 2025-11-04,10:12:24.000,308,11076529,-795,0,1762251143,15142.632367649996,159.55910142000357,50655.76535808 2025-11-04,10:12:25.000,308,11076765,-795,0,1762251144,15142.632367649996,159.65074011000252,50655.77933232001 2025-11-04,10:12:26.000,308,11076771,-795,0,1762251145,15142.645840270001,159.60844532999909,50655.58369296 2025-11-04,10:12:27.000,308,11076835,-795,0,1762251146,15142.713203369996,159.5731996800023,50655.80029368 2025-11-04,10:12:28.000,308,11076707,-795,0,1762251147,15142.847929570002,159.72828054000274,50655.76535808 2025-11-04,10:12:29.000,308,11076849,-795,0,1762251148,15142.794039089997,159.79172271000425,50655.80029368 2025-11-04,10:12:30.000,308,11076747,-795,0,1762251149,15142.915292669997,159.69303488999867,50655.737409600006 2025-11-04,10:12:31.000,308,11076782,-795,0,1762251150,15142.861402189992,159.6718875000006,50655.92606184001 2025-11-04,10:12:32.000,308,11076788,-795,0,1762251151,15143.076964109998,159.7353296700021,50655.905100480006 2025-11-04,10:12:33.000,308,11076850,-795,0,1762251152,15142.962446839992,159.75647706000018,50655.9120876 2025-11-04,10:12:34.000,308,11076607,-795,0,1762251153,15143.076964109998,159.65778924000188,50655.94003608 2025-11-04,10:12:35.000,308,11076608,-795,0,1762251154,15143.164536139993,159.6859857599993,50655.96798456 2025-11-04,10:12:36.000,308,11076673,-795,0,1762251155,15143.117381969998,159.64369098000316,50655.63958992001 2025-11-04,10:12:37.000,308,11076740,-795,0,1762251156,15143.487879019995,159.66483837000123,50656.051830000004 2025-11-04,10:12:38.000,308,11076685,-795,0,1762251157,15143.37336174999,159.75647706000018,50656.072791360006 2025-11-04,10:12:39.000,308,11076606,-795,0,1762251158,15143.35315281999,159.66483837000123,50656.02388152001 2025-11-04,10:12:40.000,308,11076587,-795,0,1762251159,15143.43398853999,159.64369098000316,50656.03086864 2025-11-04,10:12:41.000,308,11076725,-795,0,1762251160,15143.48114271,159.60139619999973,50656.10073984 2025-11-04,10:12:42.000,308,11076838,-795,0,1762251161,15143.508087949995,159.72123141000338,50656.03086864 2025-11-04,10:12:43.000,308,11076726,-795,0,1762251162,15143.60239629,159.587297940001,50655.99593304001 2025-11-04,10:12:44.000,308,11076680,-795,0,1762251163,15143.609132599995,159.65074011000252,50656.10073984 2025-11-04,10:12:45.000,308,11076841,-795,0,1762251164,15143.58218736,159.65778924000188,50656.12868832 2025-11-04,10:12:46.000,308,11076781,-795,0,1762251165,15143.51482425999,159.6366418500038,50655.9819588 2025-11-04,10:12:47.000,308,11076857,-795,0,1762251166,15143.76406773,159.7705753199989,50656.09375272001 2025-11-04,10:12:48.000,308,11076873,-795,0,1762251167,15143.885321310001,159.7353296700021,50656.1566368 2025-11-04,10:12:49.000,308,11076602,-795,0,1762251168,15143.858376069991,159.80582097000297,50656.240482240006 2025-11-04,10:12:50.000,308,11076738,-795,0,1762251169,15143.878584999991,159.5731996800023,50656.240482240006 2025-11-04,10:12:51.000,308,11076873,-795,0,1762251170,15143.84490345,159.56615055000293,50656.226508 2025-11-04,10:12:52.000,308,11076949,-795,0,1762251171,15143.972893339997,159.72828054000274,50656.19157240001 2025-11-04,10:12:53.000,308,11076904,-795,0,1762251172,15143.999838579992,159.70713315000467,50656.24746936 2025-11-04,10:12:54.000,308,11076745,-795,0,1762251173,15144.087410610002,159.5731996800023,50656.170611040005 2025-11-04,10:12:55.000,308,11076816,-795,0,1762251174,15144.046992750002,159.53795402999822,50656.39419888 2025-11-04,10:12:56.000,308,11076687,-795,0,1762251175,15144.033520129997,159.6366418500038,50656.12868832 2025-11-04,10:12:57.000,308,11076768,-795,0,1762251176,15144.316445149998,159.6366418500038,50656.39419888 2025-11-04,10:12:58.000,308,11076579,-795,0,1762251177,15144.309708839988,159.5731996800023,50656.338301920005 2025-11-04,10:12:59.000,308,11076553,-795,0,1762251178,15144.390544559988,159.53795402999822,50656.4361216 2025-11-04,10:13:00.000,308,11076605,-795,0,1762251179,15144.437698729998,159.43926620999991,50656.38022464001 2025-11-04,10:13:01.000,308,11076865,-795,0,1762251180,15144.505061829994,159.51680664000014,50656.4710572 2025-11-04,10:13:02.000,308,11076921,-795,0,1762251181,15144.585897549994,159.6366418500038,50656.49900568001 2025-11-04,10:13:03.000,308,11076753,-795,0,1762251182,15144.68020589,159.5520522900042,50656.56887688001 2025-11-04,10:13:04.000,308,11076628,-795,0,1762251183,15144.70041482,159.54500316000485,50656.54791552001 2025-11-04,10:13:05.000,308,11076723,-795,0,1762251184,15144.767777919995,159.460413599998,50656.52695416001 2025-11-04,10:13:06.000,308,11076909,-795,0,1762251185,15144.73409636999,159.3617257799997,50656.352276159996 2025-11-04,10:13:07.000,308,11076543,-795,0,1762251186,15144.949658289996,159.53795402999822,50656.63874808 2025-11-04,10:13:08.000,308,11076865,-795,0,1762251187,15145.017021389991,159.3264801300029,50656.743554880006 2025-11-04,10:13:09.000,308,11076682,-795,0,1762251188,15145.04396663,159.3899223000044,50656.687657919996 2025-11-04,10:13:10.000,308,11076874,-795,0,1762251189,15145.118066039991,159.43221708000056,50656.75752912 2025-11-04,10:13:11.000,308,11076817,-795,0,1762251190,15145.198901759992,159.39697143000376,50656.79945184 2025-11-04,10:13:12.000,308,11076720,-795,0,1762251191,15145.279737479992,159.46746273000463,50656.8204132 2025-11-04,10:13:13.000,308,11076723,-795,0,1762251192,15145.367309510002,159.48156099000335,50656.890284400004 2025-11-04,10:13:14.000,308,11076699,-795,0,1762251193,15145.535717259998,159.53795402999822,50656.72958064 2025-11-04,10:13:15.000,308,11076663,-795,0,1762251194,15145.582871429993,159.474511860004,50656.80643896 2025-11-04,10:13:16.000,308,11076702,-795,0,1762251195,15145.528980949988,159.49565925000206,50656.58285112 2025-11-04,10:13:17.000,308,11076691,-795,0,1762251196,15145.650234529989,159.50270838000142,50656.750542 2025-11-04,10:13:18.000,308,11076829,-795,0,1762251197,15145.697388699999,159.6366418500038,50656.841374560005 2025-11-04,10:13:19.000,308,11076633,-795,0,1762251198,15145.93315954999,159.6859857599993,50656.92522 2025-11-04,10:13:20.000,308,11076902,-795,0,1762251199,15145.926423239995,159.5731996800023,50656.97412984 2025-11-04,10:13:21.000,308,11076622,-795,0,1762251200,15146.02073158,159.55910142000357,50657.04400104 2025-11-04,10:13:22.000,308,11076748,-795,0,1762251201,15146.08135837,159.54500316000485,50657.057975280004 2025-11-04,10:13:23.000,308,11076643,-795,0,1762251202,15146.209348259996,159.6366418500038,50657.04400104 2025-11-04,10:13:24.000,308,11076854,-795,0,1762251203,15146.337338149991,159.66483837000123,50657.23964040001 2025-11-04,10:13:25.000,308,11076627,-795,0,1762251204,15146.276711359991,159.61549445999844,50657.04400104 2025-11-04,10:13:26.000,308,11076529,-795,0,1762251205,15146.26323874,159.53090489999886,50656.792464720005 2025-11-04,10:13:27.000,308,11076776,-795,0,1762251206,15146.472064349997,159.5520522900042,50657.03701392 2025-11-04,10:13:28.000,308,11076704,-795,0,1762251207,15146.626999480002,159.5731996800023,50657.12085936001 2025-11-04,10:13:29.000,308,11076619,-795,0,1762251208,15146.754989369998,159.66483837000123,50657.26060176 2025-11-04,10:13:30.000,308,11076707,-795,0,1762251209,15146.728044129988,159.70008401999803,50657.078936640006 2025-11-04,10:13:31.000,308,11076628,-795,0,1762251210,15146.835825089998,159.64369098000316,50657.190730559996 2025-11-04,10:13:32.000,308,11076526,-795,0,1762251211,15146.903188189994,159.62959272000444,50657.10688512 2025-11-04,10:13:33.000,308,11076619,-795,0,1762251212,15147.11201379999,159.69303488999867,50657.19771768001 2025-11-04,10:13:34.000,308,11076553,-795,0,1762251213,15147.085068559994,159.75647706000018,50657.246627520006 2025-11-04,10:13:35.000,308,11076744,-795,0,1762251214,15147.1793769,159.80582097000297,50657.28156312 2025-11-04,10:13:36.000,308,11076671,-795,0,1762251215,15147.07159593999,159.74942793000082,50657.03002680001 2025-11-04,10:13:37.000,308,11076575,-795,0,1762251216,15147.287157859995,159.72828054000274,50657.3793828 2025-11-04,10:13:38.000,308,11076831,-795,0,1762251217,15147.435356679991,159.7987718400036,50657.47021536 2025-11-04,10:13:39.000,308,11076853,-795,0,1762251218,15147.516192399991,159.79172271000425,50657.3793828 2025-11-04,10:13:40.000,308,11076750,-795,0,1762251219,15147.570082879996,159.65074011000252,50657.40733128001 2025-11-04,10:13:41.000,308,11076675,-795,0,1762251220,15147.671127529997,159.75647706000018,50657.40733128001 2025-11-04,10:13:42.000,308,11076799,-795,0,1762251221,15147.792381109997,159.82696836000105,50657.49117672 2025-11-04,10:13:43.000,308,11076595,-795,0,1762251222,15147.832798969997,159.82696836000105,50657.62393200001 2025-11-04,10:13:44.000,308,11076574,-795,0,1762251223,15147.859744209993,159.7987718400036,50657.81258424 2025-11-04,10:13:45.000,308,11076722,-795,0,1762251224,15147.933843619998,159.79172271000425,50657.693803199996 2025-11-04,10:13:46.000,308,11076681,-795,0,1762251225,15147.873216829998,159.82696836000105,50657.582009280006 2025-11-04,10:13:47.000,308,11076557,-795,0,1762251226,15148.102251369994,159.95385270000406,50657.81258424 2025-11-04,10:13:48.000,308,11076696,-795,0,1762251227,15148.162878159994,159.8974596600019,50657.87546832 2025-11-04,10:13:49.000,308,11076662,-795,0,1762251228,15148.176350779999,159.9468035700047,50657.88245544 2025-11-04,10:13:50.000,308,11076700,-795,0,1762251229,15148.324549599994,159.8974596600019,50657.91040392001 2025-11-04,10:13:51.000,308,11076670,-795,0,1762251230,15148.37170376999,160.05254052000237,50657.95931376001 2025-11-04,10:13:52.000,308,11076727,-795,0,1762251231,15148.324549599994,159.91860705,50657.8335456 2025-11-04,10:13:53.000,308,11076564,-795,0,1762251232,15148.466012109995,160.1794248599981,50657.85450696 2025-11-04,10:13:54.000,308,11076696,-795,0,1762251233,15148.587265689996,160.00319660999958,50657.966300880005 2025-11-04,10:13:55.000,308,11076505,-795,0,1762251234,15148.59400199999,160.00319660999958,50658.18988872 2025-11-04,10:13:56.000,308,11076539,-795,0,1762251235,15148.654628789991,159.9820492200015,50657.798610000005 2025-11-04,10:13:57.000,308,11076693,-795,0,1762251236,15148.823036540001,159.99614748000022,50658.18988872 2025-11-04,10:13:58.000,308,11076912,-795,0,1762251237,15148.883663330002,159.95385270000406,50658.25975992 2025-11-04,10:13:59.000,308,11076887,-675,0,1762251238,15149.018389529992,160.1300809500026,50658.27373416001 2025-11-04,10:14:00.000,308,11076720,-795,0,1762251239,15149.092488939998,160.0807370399998,50658.231811440004 2025-11-04,10:14:01.000,308,11076813,-795,0,1762251240,15149.207006209988,160.08778616999916,50658.33661824 2025-11-04,10:14:02.000,308,11076634,-795,0,1762251241,15149.274369309998,160.1653265999994,50658.364566719996 2025-11-04,10:14:03.000,308,11076767,-795,0,1762251242,15149.328259789989,160.01024573999894,50658.30866976 2025-11-04,10:14:04.000,308,11076703,-795,0,1762251243,15149.48993122999,160.0807370399998,50658.469373520005 2025-11-04,10:14:05.000,308,11076845,-795,0,1762251244,15149.59771219,160.0807370399998,50658.49033488001 2025-11-04,10:14:06.000,308,11076632,-795,0,1762251245,15149.51014015999,160.15827747000003,50658.07809480001 2025-11-04,10:14:07.000,308,11076789,-795,0,1762251246,15149.766119939995,160.03844226000365,50658.49033488001 2025-11-04,10:14:08.000,308,11076572,-795,0,1762251247,15149.867164589996,160.0807370399998,50658.47636064 2025-11-04,10:14:09.000,308,11076649,-795,0,1762251248,15149.948000309996,160.25696528999833,50658.53924472001 2025-11-04,10:14:10.000,308,11076621,-795,0,1762251249,15150.136616989992,160.27106355000433,50658.65802576001 2025-11-04,10:14:11.000,308,11076759,-795,0,1762251250,15150.230925329997,160.13713008000195,50658.76283256 2025-11-04,10:14:12.000,308,11076881,-795,0,1762251251,15150.318497359993,160.1653265999994,50658.685974240005 2025-11-04,10:14:13.000,308,11076721,-795,0,1762251252,15150.372387839998,160.15122834000067,50658.699948479996 2025-11-04,10:14:14.000,308,11076726,-795,0,1762251253,15150.412805699998,160.20762138000282,50658.71392272 2025-11-04,10:14:15.000,308,11076646,-795,0,1762251254,15150.574477139999,160.1653265999994,50658.91654920001 2025-11-04,10:14:16.000,308,11076588,-795,0,1762251255,15150.486905109989,160.1794248599981,50658.567193200004 2025-11-04,10:14:17.000,308,11076618,-795,0,1762251256,15150.594686069999,160.2287687700009,50658.89558784001 2025-11-04,10:14:18.000,308,11076761,-795,0,1762251257,15150.722675959994,160.1794248599981,50658.99340752001 2025-11-04,10:14:19.000,308,11076638,-795,0,1762251258,15150.85066584999,160.18647399000474,50659.04231736001 2025-11-04,10:14:20.000,308,11076652,-795,0,1762251259,15150.944974189995,160.27106355000433,50658.96545904001 2025-11-04,10:14:21.000,308,11076687,-795,0,1762251260,15150.91802895,160.23581790000026,50658.972446160005 2025-11-04,10:14:22.000,308,11076731,-795,0,1762251261,15150.95171049999,160.20057225000346,50659.035330239996 2025-11-04,10:14:23.000,308,11076820,-795,0,1762251262,15151.153799799991,160.1935231200041,50659.11917568 2025-11-04,10:14:24.000,308,11076921,-795,0,1762251263,15151.14032718,160.24286702999962,50659.18205976001 2025-11-04,10:14:25.000,308,11076806,-795,0,1762251264,15151.268317069997,160.2640144199977,50659.23096960001 2025-11-04,10:14:26.000,308,11076659,-795,0,1762251265,15151.248108139996,160.22171964000154,50659.16808552 2025-11-04,10:14:27.000,308,11076686,-795,0,1762251266,15151.315471239992,160.2287687700009,50659.16109840001 2025-11-04,10:14:28.000,308,11076794,-635,0,1762251267,15151.477142679993,160.27106355000433,50659.30084080001 2025-11-04,10:14:29.000,308,11076618,-795,0,1762251268,15151.578187329993,160.2922109400024,50659.27987944001 2025-11-04,10:14:30.000,308,11076588,-795,0,1762251269,15151.712913529998,160.376800500002,50659.38468624 2025-11-04,10:14:31.000,308,11076527,-795,0,1762251270,15151.753331389998,160.46139006000158,50659.39866048001 2025-11-04,10:14:32.000,308,11076615,-795,0,1762251271,15151.881321279994,160.36975137000263,50659.43359608 2025-11-04,10:14:33.000,308,11076742,-795,0,1762251272,15151.92847544999,160.43319354000414,50659.56635136001 2025-11-04,10:14:34.000,308,11076791,-795,0,1762251273,15152.01604748,160.34155484999792,50659.46154456 2025-11-04,10:14:35.000,308,11076871,-795,0,1762251274,15152.02952009999,160.33450571999856,50659.692119520005 2025-11-04,10:14:36.000,308,11076690,-795,0,1762251275,15151.96889330999,160.489586579999,50659.29385368 2025-11-04,10:14:37.000,308,11076663,-795,0,1762251276,15152.0968832,160.489586579999,50659.69910664 2025-11-04,10:14:38.000,308,11076815,-795,0,1762251277,15152.25181832999,160.53188136000244,50659.66417104001 2025-11-04,10:14:39.000,308,11076753,-795,0,1762251278,15152.305708809996,160.59532353000395,50659.84583616 2025-11-04,10:14:40.000,308,11076829,-795,0,1762251279,15152.346126669996,160.50368483999773,50659.79692632 2025-11-04,10:14:41.000,308,11076761,-795,0,1762251280,15152.541479660002,160.5882744000046,50659.929681600006 2025-11-04,10:14:42.000,308,11076687,-795,0,1762251281,15152.548215969997,160.51778310000373,50659.90173312001 2025-11-04,10:14:43.000,308,11076725,-795,0,1762251282,15152.588633829997,160.5882744000046,50660.0344884 2025-11-04,10:14:44.000,308,11076767,-795,0,1762251283,15152.696414789993,160.58122526999796,50660.076411120004 2025-11-04,10:14:45.000,308,11076757,-795,0,1762251284,15152.723360030002,160.51073397000437,50660.05544976 2025-11-04,10:14:46.000,308,11076764,-795,0,1762251285,15152.689678479997,160.4754883200003,50659.86679752 2025-11-04,10:14:47.000,308,11076707,-795,0,1762251286,15152.932185639998,160.56007787999988,50660.09038536001 2025-11-04,10:14:48.000,308,11076692,-795,0,1762251287,15153.006285049989,160.54597962000116,50660.09038536001 2025-11-04,10:14:49.000,308,11076602,-795,0,1762251288,15153.019757669994,160.54597962000116,50660.08339824 2025-11-04,10:14:50.000,308,11076769,-795,0,1762251289,15153.100593389994,160.42614441000478,50660.16724368001 2025-11-04,10:14:51.000,308,11076783,-795,0,1762251290,15153.23531959,160.49663570999837,50660.12532096 2025-11-04,10:14:52.000,308,11076704,-795,0,1762251291,15153.322891619995,160.53188136000244,50660.27205048 2025-11-04,10:14:53.000,308,11076731,-795,0,1762251292,15153.3767821,160.53188136000244,50660.30698608001 2025-11-04,10:14:54.000,308,11076695,-795,0,1762251293,15153.41046364999,160.45434093000222,50660.47467696001 2025-11-04,10:14:55.000,308,11076649,-795,0,1762251294,15153.578871400001,160.36270224000327,50660.44672848 2025-11-04,10:14:56.000,308,11076606,-795,0,1762251295,15153.55866247,160.55302875000052,50660.18820504001 2025-11-04,10:14:57.000,308,11076725,-795,0,1762251296,15153.632761879991,160.56007787999988,50660.50262544001 2025-11-04,10:14:58.000,308,11076507,-795,0,1762251297,15153.686652359997,160.51073397000437,50660.38384440001 2025-11-04,10:14:59.000,308,11076666,-795,0,1762251298,15153.787697009997,160.51073397000437,50660.41878 2025-11-04,10:15:00.000,308,11076582,-795,0,1762251299,15153.834851179992,160.54597962000116,50660.5585224 2025-11-04,10:15:01.000,308,11076758,-795,0,1762251300,15153.767488079997,160.51073397000437,50660.58647088 2025-11-04,10:15:02.000,308,11076684,-795,0,1762251301,15153.942632140002,160.54597962000116,50660.70525192 2025-11-04,10:15:03.000,308,11076758,-795,0,1762251302,15154.050413099998,160.46139006000158,50660.71922616001 2025-11-04,10:15:04.000,308,11076473,-795,0,1762251303,15154.057149409993,160.5389304900018,50660.698264800005 2025-11-04,10:15:05.000,308,11076782,-795,0,1762251304,15154.137985129993,160.489586579999,50660.58647088 2025-11-04,10:15:06.000,308,11076561,-795,0,1762251305,15154.137985129993,160.5741761399986,50660.4886512 2025-11-04,10:15:07.000,308,11076699,-795,0,1762251306,15154.400701219995,160.53188136000244,50660.78909736001 2025-11-04,10:15:08.000,308,11076694,-795,0,1762251307,15154.50848217999,160.56007787999988,50660.83800720001 2025-11-04,10:15:09.000,308,11076720,-795,0,1762251308,15154.57584528,160.5741761399986,50660.95678824001 2025-11-04,10:15:10.000,308,11076662,-795,0,1762251309,15154.643208379995,160.67286396000418,50660.88691704001 2025-11-04,10:15:11.000,308,11076586,-795,0,1762251310,15154.67015361999,160.6235200500014,50660.879929919996 2025-11-04,10:15:12.000,308,11076726,-795,0,1762251311,15154.67015361999,160.67991309000354,50660.984736720005 2025-11-04,10:15:13.000,308,11076670,-795,0,1762251312,15154.811616129991,160.65171656999883,50660.99172384 2025-11-04,10:15:14.000,308,11076687,-795,0,1762251313,15154.825088749996,160.69401135000226,50661.103517760006 2025-11-04,10:15:15.000,308,11076656,-795,0,1762251314,15154.845297679996,160.7363061299984,50661.12447912001 2025-11-04,10:15:16.000,308,11076750,-795,0,1762251315,15154.77793458,160.7222078699997,50660.84499432 2025-11-04,10:15:17.000,308,11076853,-795,0,1762251316,15154.885715539996,160.53188136000244,50661.24326016001 2025-11-04,10:15:18.000,308,11076586,-795,0,1762251317,15155.027178049997,160.72925699999905,50661.21531168 2025-11-04,10:15:19.000,308,11076845,-795,0,1762251318,15155.108013769997,160.79974829999992,50661.35505408 2025-11-04,10:15:20.000,308,11076623,-795,0,1762251319,15155.182113180002,160.6869622200029,50661.35505408 2025-11-04,10:15:21.000,308,11076807,-795,0,1762251320,15155.242739969988,160.72925699999905,50661.33409272 2025-11-04,10:15:22.000,308,11076606,-795,0,1762251321,15155.236003659993,160.7222078699997,50661.5017836 2025-11-04,10:15:23.000,308,11076551,-795,0,1762251322,15155.337048309993,160.67286396000418,50661.49479648 2025-11-04,10:15:24.000,308,11076605,-795,0,1762251323,15155.363993549989,160.72925699999905,50661.59261616 2025-11-04,10:15:25.000,308,11076784,-795,0,1762251324,15155.498719749994,160.86319047000143,50661.52973208001 2025-11-04,10:15:26.000,308,11076767,-795,0,1762251325,15155.390938789998,160.7856500400012,50661.320118480005 2025-11-04,10:15:27.000,308,11076883,-795,0,1762251326,15155.438092959994,160.94073090000165,50661.536719200005 2025-11-04,10:15:28.000,308,11076845,-795,0,1762251327,15155.69407274,160.8702396000008,50661.55768056001 2025-11-04,10:15:29.000,308,11076796,-795,0,1762251328,15155.761435839995,160.82794482000463,50661.52973208001 2025-11-04,10:15:30.000,308,11076496,-795,0,1762251329,15155.75469953,160.85614134000207,50661.62755176001 2025-11-04,10:15:31.000,308,11076681,-795,0,1762251330,15155.70754535999,160.72925699999905,50661.76030704 2025-11-04,10:15:32.000,308,11076775,-795,0,1762251331,15155.72775428999,160.72925699999905,50661.5716548 2025-11-04,10:15:33.000,308,11076718,-795,0,1762251332,15155.91637097,160.75745352000376,50661.69742296001 2025-11-04,10:15:34.000,308,11076674,-795,0,1762251333,15156.003942999996,160.77155178000248,50661.774281280006 2025-11-04,10:15:35.000,308,11076694,-795,0,1762251334,15155.929843589991,160.8490922100027,50661.80921688 2025-11-04,10:15:36.000,308,11076662,-795,0,1762251335,15155.963525139996,160.91253438000422,50661.655500240005 2025-11-04,10:15:37.000,308,11076872,-795,0,1762251336,15155.943316209996,160.89138698999886,50662.00485624 2025-11-04,10:15:38.000,308,11076552,-795,0,1762251337,15156.003942999996,160.79974829999992,50662.10267592001 2025-11-04,10:15:39.000,308,11076584,-795,0,1762251338,15156.078042410001,160.94073090000165,50662.00485624 2025-11-04,10:15:40.000,308,11076845,-795,0,1762251339,15156.273395399992,160.94073090000165,50662.137611520004 2025-11-04,10:15:41.000,308,11076630,-795,0,1762251340,15156.286868019997,160.89138698999886,50662.14459864 2025-11-04,10:15:42.000,308,11076763,-795,0,1762251341,15156.300340640002,160.99007481000444,50662.22145696 2025-11-04,10:15:43.000,308,11076631,-795,0,1762251342,15156.495693629993,160.947780030001,50662.2354312 2025-11-04,10:15:44.000,308,11076766,-795,0,1762251343,15156.475484699993,160.91958351000358,50662.20049560001 2025-11-04,10:15:45.000,308,11076629,-795,0,1762251344,15156.556320419993,160.86319047000143,50662.24241832 2025-11-04,10:15:46.000,308,11076564,-795,0,1762251345,15156.630419829999,160.9336817700023,50662.03280472001 2025-11-04,10:15:47.000,308,11076762,-795,0,1762251346,15156.738200789994,160.9830256799978,50662.16556 2025-11-04,10:15:48.000,308,11076771,-795,0,1762251347,15156.89313592,160.8702396000008,50662.43805768001 2025-11-04,10:15:49.000,308,11076557,-795,0,1762251348,15156.89313592,161.03941871999996,50662.33325088 2025-11-04,10:15:50.000,308,11076846,-795,0,1762251349,15157.03459843,160.947780030001,50662.50792888 2025-11-04,10:15:51.000,308,11076738,-795,0,1762251350,15156.97397164,160.91253438000422,50662.40312208 2025-11-04,10:15:52.000,308,11076741,-795,0,1762251351,15157.041334739995,160.92663264000294,50662.493954640006 2025-11-04,10:15:53.000,308,11076606,-795,0,1762251352,15157.09522522,160.75745352000376,50662.445044800006 2025-11-04,10:15:54.000,308,11076657,-795,0,1762251353,15157.17606094,160.8843378599995,50662.51491600001 2025-11-04,10:15:55.000,308,11076588,-795,0,1762251354,15157.283841899996,160.97597654999845,50662.59876144 2025-11-04,10:15:56.000,308,11076680,-795,0,1762251355,15157.17606094,160.8843378599995,50662.28434104 2025-11-04,10:15:57.000,308,11076715,-795,0,1762251356,15157.465722269997,160.84204308000335,50662.62670992 2025-11-04,10:15:58.000,308,11076859,-795,0,1762251357,15157.512876439992,160.87728873000015,50662.78741368 2025-11-04,10:15:59.000,308,11076827,-795,0,1762251358,15157.465722269997,160.75745352000376,50662.7245296 2025-11-04,10:16:00.000,308,11076674,-795,0,1762251359,15157.533085369992,160.79974829999992,50662.78741368 2025-11-04,10:16:01.000,308,11076504,-795,0,1762251360,15157.506140129997,160.84204308000335,50662.689594 2025-11-04,10:16:02.000,308,11076688,-755,0,1762251361,15157.533085369992,160.8843378599995,50662.88523336 2025-11-04,10:16:03.000,308,11076726,-795,0,1762251362,15157.560030610002,160.91958351000358,50662.83632352 2025-11-04,10:16:04.000,308,11076573,-795,0,1762251363,15157.681284189988,160.834993950004,50662.85029776001 2025-11-04,10:16:05.000,308,11076651,-795,0,1762251364,15157.667811569998,160.89843611999822,50663.03895000001 2025-11-04,10:16:06.000,308,11076557,-795,0,1762251365,15157.654338949993,160.8702396000008,50662.52190312 2025-11-04,10:16:07.000,308,11076703,-795,0,1762251366,15157.856428249994,160.91958351000358,50663.094846960004 2025-11-04,10:16:08.000,308,11076779,-795,0,1762251367,15157.896846109994,160.8843378599995,50662.997027280006 2025-11-04,10:16:09.000,308,11076653,-795,0,1762251368,15157.937263969994,160.834993950004,50663.05991136 2025-11-04,10:16:10.000,308,11076640,-795,0,1762251369,15157.937263969994,160.8843378599995,50662.94113032001 2025-11-04,10:16:11.000,308,11076779,-795,0,1762251370,15158.01136338,160.99007481000444,50663.05991136 2025-11-04,10:16:12.000,308,11076838,-795,0,1762251371,15158.02483599999,160.85614134000207,50663.19965376 2025-11-04,10:16:13.000,308,11076878,-795,0,1762251372,15158.119144339995,160.8843378599995,50663.19266664 2025-11-04,10:16:14.000,308,11076558,-795,0,1762251373,15158.220188989995,160.80679742999928,50663.05991136 2025-11-04,10:16:15.000,308,11076795,-795,0,1762251374,15158.18650743999,160.82794482000463,50663.22760224 2025-11-04,10:16:16.000,308,11076590,-795,0,1762251375,15158.18650743999,160.80679742999928,50662.88523336 2025-11-04,10:16:17.000,308,11076882,-795,0,1762251376,15158.321233639996,161.01122220000252,50663.1786924 2025-11-04,10:16:18.000,308,11076592,-795,0,1762251377,15158.455959840001,160.90548525000486,50663.262537840004 2025-11-04,10:16:19.000,308,11076769,-795,0,1762251378,15158.449223529991,160.77155178000248,50663.29048632 2025-11-04,10:16:20.000,308,11076513,-795,0,1762251379,15158.543531869997,160.82794482000463,50663.3184348 2025-11-04,10:16:21.000,308,11076885,-795,0,1762251380,15158.509850319992,160.834993950004,50663.30446056001 2025-11-04,10:16:22.000,308,11076553,-795,0,1762251381,15158.617631280002,160.74335525999777,50663.213628000005 2025-11-04,10:16:23.000,308,11076699,-795,0,1762251382,15158.617631280002,160.80679742999928,50663.46516432 2025-11-04,10:16:24.000,308,11076703,-795,0,1762251383,15158.691730689992,160.79974829999992,50663.29048632 2025-11-04,10:16:25.000,308,11076769,-795,0,1762251384,15158.765830099997,160.71515874000033,50663.51407416 2025-11-04,10:16:26.000,308,11076653,-795,0,1762251385,15158.779302720002,160.70106048000162,50663.283499200006 2025-11-04,10:16:27.000,308,11076825,-795,0,1762251386,15158.981392019989,160.69401135000226,50663.51407416 2025-11-04,10:16:28.000,308,11076713,-795,0,1762251387,15158.994864639993,160.6235200500014,50663.50708704 2025-11-04,10:16:29.000,308,11076750,-795,0,1762251388,15158.954446779993,160.72925699999905,50663.549009760005 2025-11-04,10:16:30.000,308,11076645,-755,0,1762251389,15159.102645599989,160.58122526999796,50663.62586808 2025-11-04,10:16:31.000,308,11076752,-795,0,1762251390,15159.062227739989,160.67286396000418,50663.66080368001 2025-11-04,10:16:32.000,308,11076736,-795,0,1762251391,15159.170008699999,160.61647092000203,50663.82150744 2025-11-04,10:16:33.000,308,11076948,-795,0,1762251392,15159.21042656,160.44729180000286,50663.75862336001 2025-11-04,10:16:34.000,308,11076867,-795,0,1762251393,15159.297998589995,160.58122526999796,50663.77958472001 2025-11-04,10:16:35.000,308,11076549,-795,0,1762251394,15159.28452596999,160.53188136000244,50663.7725976 2025-11-04,10:16:36.000,308,11076513,-795,0,1762251395,15159.217162869994,160.42614441000478,50663.48612568 2025-11-04,10:16:37.000,308,11076817,-795,0,1762251396,15159.419252169995,160.5741761399986,50663.835481680006 2025-11-04,10:16:38.000,308,11076633,-795,0,1762251397,15159.540505749996,160.5389304900018,50663.954262720006 2025-11-04,10:16:39.000,308,11076688,-795,0,1762251398,15159.45293372,160.44729180000286,50663.87041728 2025-11-04,10:16:40.000,308,11076592,-795,0,1762251399,15159.63481409,160.59532353000395,50663.97522408001 2025-11-04,10:16:41.000,308,11076592,-795,0,1762251400,15159.607868849991,160.56712700999924,50663.933301360004 2025-11-04,10:16:42.000,308,11076726,-795,0,1762251401,15159.655023020001,160.6235200500014,50664.0171468 2025-11-04,10:16:43.000,308,11076579,-795,0,1762251402,15159.756067670001,160.46139006000158,50663.96823696 2025-11-04,10:16:44.000,308,11076686,-795,0,1762251403,15159.796485530002,160.46843919000094,50664.09400512001 2025-11-04,10:16:45.000,308,11076653,-795,0,1762251404,15159.870584939992,160.45434093000222,50664.170863440006 2025-11-04,10:16:46.000,308,11076624,-795,0,1762251405,15159.850376009992,160.49663570999837,50663.91932712 2025-11-04,10:16:47.000,308,11076740,-795,0,1762251406,15160.032256379993,160.49663570999837,50664.23374752 2025-11-04,10:16:48.000,308,11076485,-795,0,1762251407,15160.079410549988,160.4754883200003,50664.317592960004 2025-11-04,10:16:49.000,308,11076753,-795,0,1762251408,15159.985102209997,160.4120461499988,50664.34554144 2025-11-04,10:16:50.000,308,11076688,-795,0,1762251409,15160.099619479988,160.36270224000327,50664.35951568001 2025-11-04,10:16:51.000,308,11076559,-795,0,1762251410,15160.146773649998,160.39794789000007,50664.38047704001 2025-11-04,10:16:52.000,308,11076693,-795,0,1762251411,15160.173718889993,160.39794789000007,50664.46432248 2025-11-04,10:16:53.000,308,11076488,-795,0,1762251412,15160.254554609994,160.376800500002,50664.26169600001 2025-11-04,10:16:54.000,308,11076809,-795,0,1762251413,15160.281499849989,160.24286702999962,50664.38047704001 2025-11-04,10:16:55.000,308,11076722,-795,0,1762251414,15160.355599259994,160.38384963000135,50664.436374000004 2025-11-04,10:16:56.000,308,11076702,-795,0,1762251415,15160.274763539994,160.29926007000176,50664.317592960004 2025-11-04,10:16:57.000,308,11076673,-715,0,1762251416,15160.389280809999,160.3556531100039,50664.41541264 2025-11-04,10:16:58.000,308,11076845,-795,0,1762251417,15160.517270699995,160.29926007000176,50664.317592960004 2025-11-04,10:16:59.000,308,11076513,-795,0,1762251418,15160.389280809999,160.38384963000135,50664.457335360006 2025-11-04,10:17:00.000,308,11076638,-795,0,1762251419,15160.369071879999,160.31335833000048,50664.457335360006 2025-11-04,10:17:01.000,308,11076663,-795,0,1762251420,15160.416226049994,160.24286702999962,50664.4713096 2025-11-04,10:17:02.000,308,11076769,-795,0,1762251421,15160.375808189994,160.20057225000346,50664.52720656001 2025-11-04,10:17:03.000,308,11076787,-795,0,1762251422,15160.50379807999,160.15827747000003,50664.52720656001 2025-11-04,10:17:04.000,308,11076784,-795,0,1762251423,15160.476852839995,160.28516181000305,50664.611052 2025-11-04,10:17:05.000,308,11076795,-795,0,1762251424,15160.618315349995,160.05958965000173,50664.56214216 2025-11-04,10:17:06.000,308,11076796,-795,0,1762251425,15160.577897489995,160.1794248599981,50664.38047704001 2025-11-04,10:17:07.000,308,11076617,-795,0,1762251426,15160.76651416999,160.1794248599981,50664.71585880001 2025-11-04,10:17:08.000,308,11076756,-795,0,1762251427,15160.800195719996,160.11598269000388,50664.64598760001 2025-11-04,10:17:09.000,308,11076728,-795,0,1762251428,15160.948394539992,160.17237572999875,50664.80669136 2025-11-04,10:17:10.000,308,11076709,-795,0,1762251429,15160.8540862,160.1300809500026,50664.91848528 2025-11-04,10:17:11.000,308,11076780,-795,0,1762251430,15161.062911809997,160.05254052000237,50664.939446640004 2025-11-04,10:17:12.000,308,11076600,-795,0,1762251431,15161.163956459997,160.045491390003,50664.88354968001 2025-11-04,10:17:13.000,308,11076708,-795,0,1762251432,15161.217846940002,159.9327053099987,50664.88354968001 2025-11-04,10:17:14.000,308,11076587,-795,0,1762251433,15161.298682659988,159.8974596600019,50664.89752392 2025-11-04,10:17:15.000,308,11076802,-795,0,1762251434,15161.372782069993,159.91155792000063,50664.960408000006 2025-11-04,10:17:16.000,308,11076613,-795,0,1762251435,15161.332364209993,159.9327053099987,50664.76476864001 2025-11-04,10:17:17.000,308,11076628,-795,0,1762251436,15161.547926129999,159.95385270000406,50665.03726632 2025-11-04,10:17:18.000,308,11076571,-795,0,1762251437,15161.574871369994,160.05254052000237,50665.10015040001 2025-11-04,10:17:19.000,308,11076710,-795,0,1762251438,15161.635498159994,159.96090183000342,50665.135086 2025-11-04,10:17:20.000,308,11076843,-795,0,1762251439,15161.75001543,159.9820492200015,50665.10015040001 2025-11-04,10:17:21.000,308,11076742,-795,0,1762251440,15161.82411483999,159.90450879000127,50665.02329208 2025-11-04,10:17:22.000,308,11076892,-795,0,1762251441,15161.85106008,159.92565617999935,50665.11412464 2025-11-04,10:17:23.000,308,11076755,-715,0,1762251442,15161.86453269999,159.97500009000214,50665.19098296 2025-11-04,10:17:24.000,308,11076775,-795,0,1762251443,15161.96557734999,159.86926314000448,50665.274828400004 2025-11-04,10:17:25.000,308,11076530,-795,0,1762251444,15161.97231366,159.77762444999826,50665.38662232001 2025-11-04,10:17:26.000,308,11076684,-795,0,1762251445,15161.857796389995,159.8199192300017,50664.939446640004 2025-11-04,10:17:27.000,308,11076748,-795,0,1762251446,15161.97231366,159.76352618999954,50665.28880264001 2025-11-04,10:17:28.000,308,11076736,-795,0,1762251447,15162.066621999991,159.90450879000127,50665.47745488 2025-11-04,10:17:29.000,308,11076606,-795,0,1762251448,15162.140721409996,159.8340174900004,50665.442519280004 2025-11-04,10:17:30.000,308,11076906,-795,0,1762251449,15162.154194030001,159.8199192300017,50665.47745488 2025-11-04,10:17:31.000,308,11076689,-795,0,1762251450,15162.113776170001,159.79172271000425,50665.42155792 2025-11-04,10:17:32.000,308,11076509,-795,0,1762251451,15162.174402960001,159.75647706000018,50665.52636472 2025-11-04,10:17:33.000,308,11076641,-795,0,1762251452,15162.322601779997,159.67893662999995,50665.59623592 2025-11-04,10:17:34.000,308,11076640,-795,0,1762251453,15162.241766059997,159.6718875000006,50665.57527456 2025-11-04,10:17:35.000,308,11076785,-795,0,1762251454,15162.322601779997,159.70008401999803,50665.48444200001 2025-11-04,10:17:36.000,308,11076663,-795,0,1762251455,15162.295656540002,159.66483837000123,50665.21194432 2025-11-04,10:17:37.000,308,11076598,-795,0,1762251456,15162.517954769988,159.58024881000165,50665.728991200005 2025-11-04,10:17:38.000,308,11076610,-795,0,1762251457,15162.497745839988,159.56615055000293,50665.659120000004 2025-11-04,10:17:39.000,308,11076754,-795,0,1762251458,15162.531427389993,159.6718875000006,50665.74995256001 2025-11-04,10:17:40.000,308,11076889,-795,0,1762251459,15162.672889899994,159.587297940001,50665.6940556 2025-11-04,10:17:41.000,308,11076650,-795,0,1762251460,15162.720044069989,159.70008401999803,50665.74995256001 2025-11-04,10:17:42.000,308,11076601,-795,0,1762251461,15162.814352409994,159.70008401999803,50665.79187528001 2025-11-04,10:17:43.000,308,11076726,-795,0,1762251462,15162.90192443999,159.65778924000188,50665.80584952 2025-11-04,10:17:44.000,308,11076540,-795,0,1762251463,15162.98276015999,159.62959272000444,50665.81982376001 2025-11-04,10:17:45.000,308,11076702,-795,0,1762251464,15162.94907861,159.64369098000316,50665.896682080005 2025-11-04,10:17:46.000,308,11076637,-795,0,1762251465,15162.96928754,159.5520522900042,50665.62418440001 2025-11-04,10:17:47.000,308,11076603,-795,0,1762251466,15163.16464052999,159.5520522900042,50665.945591920005 2025-11-04,10:17:48.000,308,11076700,-795,0,1762251467,15163.27242149,159.49565925000206,50666.05039872 2025-11-04,10:17:49.000,308,11076579,-795,0,1762251468,15163.333048280001,159.3758240399984,50665.98751464001 2025-11-04,10:17:50.000,308,11076763,-755,0,1762251469,15163.481247099997,159.43221708000056,50665.994501760004 2025-11-04,10:17:51.000,308,11076575,-795,0,1762251470,15163.454301860002,159.44631533999927,50666.02245024 2025-11-04,10:17:52.000,308,11076670,-795,0,1762251471,15163.366729829992,159.3264801300029,50665.9735404 2025-11-04,10:17:53.000,308,11076646,-795,0,1762251472,15163.514928650002,159.27008709000074,50666.09232144 2025-11-04,10:17:54.000,308,11076807,-795,0,1762251473,15163.494719720002,159.28418534999946,50666.08533432001 2025-11-04,10:17:55.000,308,11076705,-795,0,1762251474,15163.514928650002,159.15730101000372,50666.1482184 2025-11-04,10:17:56.000,308,11076535,-795,0,1762251475,15163.400411379997,159.19959578999988,50665.994501760004 2025-11-04,10:17:57.000,308,11076716,-795,0,1762251476,15163.562082819997,159.22074317999795,50666.26001232 2025-11-04,10:17:58.000,308,11076792,-795,0,1762251477,15163.649654849993,159.10795710000093,50666.280973680005 2025-11-04,10:17:59.000,308,11076759,-795,0,1762251478,15163.636182230002,159.10090797000157,50666.329883520004 2025-11-04,10:18:00.000,308,11076625,-795,0,1762251479,15163.690072709993,158.9669744999992,50666.26699944 2025-11-04,10:18:01.000,308,11076725,-795,0,1762251480,15163.764172119998,159.016318410002,50666.41372896 2025-11-04,10:18:02.000,308,11076604,-795,0,1762251481,15163.737226879988,158.97402362999856,50666.47661304 2025-11-04,10:18:03.000,308,11076706,-795,0,1762251482,15163.683336399998,159.04451492999942,50666.497574400004 2025-11-04,10:18:04.000,308,11076622,-795,0,1762251483,15163.723754259998,158.97402362999856,50666.518535760006 2025-11-04,10:18:05.000,308,11076756,-795,0,1762251484,15163.764172119998,158.89648319999833,50666.55347136 2025-11-04,10:18:06.000,308,11076659,-795,0,1762251485,15163.757435809988,158.8823849399996,50666.37180624001 2025-11-04,10:18:07.000,308,11076620,-795,0,1762251486,15163.97973403999,158.8330410300041,50666.50456152 2025-11-04,10:18:08.000,308,11076704,-795,0,1762251487,15164.006679279999,158.73435320999852,50666.7421236 2025-11-04,10:18:09.000,308,11076649,-795,0,1762251488,15164.08077868999,158.7836971200013,50666.7421236 2025-11-04,10:18:10.000,308,11076669,-795,0,1762251489,15164.16835072,158.82599190000474,50666.686226640006 2025-11-04,10:18:11.000,308,11076606,-795,0,1762251490,15164.28286798999,158.84009016000346,50666.80500768001 2025-11-04,10:18:12.000,308,11076604,-795,0,1762251491,15164.336758469995,158.8330410300041,50666.70718800001 2025-11-04,10:18:13.000,308,11076639,-795,0,1762251492,15164.37044002,158.76254973000323,50666.95872432 2025-11-04,10:18:14.000,308,11076772,-795,0,1762251493,15164.505166219991,158.71320582000044,50666.84693040001 2025-11-04,10:18:15.000,308,11076655,-795,0,1762251494,15164.505166219991,158.85418842000217,50666.82596904001 2025-11-04,10:18:16.000,308,11076641,-795,0,1762251495,15164.397385259996,158.73435320999852,50666.616355440005 2025-11-04,10:18:17.000,308,11076820,-795,0,1762251496,15164.592738250001,158.69205843000236,50666.902827360005 2025-11-04,10:18:18.000,308,11076565,-795,0,1762251497,15164.572529320001,158.55812496,50667.03558264 2025-11-04,10:18:19.000,308,11076674,-795,0,1762251498,15164.619683489997,158.60746887000278,50666.99365992001 2025-11-04,10:18:20.000,308,11076465,-795,0,1762251499,15164.666837659992,158.61451800000214,50667.04955688 2025-11-04,10:18:21.000,308,11076685,-795,0,1762251500,15164.687046589992,158.685009300003,50667.27314472 2025-11-04,10:18:22.000,308,11076579,-795,0,1762251501,15164.660101349997,158.60746887000278,50667.021608400006 2025-11-04,10:18:23.000,308,11076772,-795,0,1762251502,15164.767882309992,158.54402670000127,50667.20327352 2025-11-04,10:18:24.000,308,11076740,-795,0,1762251503,15164.680310279997,158.50173191999784,50667.168337920004 2025-11-04,10:18:25.000,308,11076859,-795,0,1762251504,15164.774618620002,158.51583018000383,50667.14737656 2025-11-04,10:18:26.000,308,11076778,-795,0,1762251505,15164.720728139997,158.4382897500036,50666.97269856001 2025-11-04,10:18:27.000,308,11076537,-795,0,1762251506,15164.922817439998,158.4382897500036,50667.238209120005 2025-11-04,10:18:28.000,308,11076660,-795,0,1762251507,15164.902608509998,158.59337061000406,50667.336028800004 2025-11-04,10:18:29.000,308,11076552,-795,0,1762251508,15164.916081129988,158.59337061000406,50667.35000304001 2025-11-04,10:18:30.000,308,11076774,-795,0,1762251509,15165.037334709988,158.50173191999784,50667.37795152001 2025-11-04,10:18:31.000,308,11076781,-795,0,1762251510,15165.111434119994,158.5863214800047,50667.48275832 2025-11-04,10:18:32.000,308,11076821,-795,0,1762251511,15165.023862089998,158.45238801000232,50667.573590880005 2025-11-04,10:18:33.000,308,11076844,-795,0,1762251512,15165.158588289989,158.48763365999912,50667.636474959996 2025-11-04,10:18:34.000,308,11076811,-795,0,1762251513,15165.124906739999,158.45943714000168,50667.64346208001 2025-11-04,10:18:35.000,308,11076920,-795,0,1762251514,15165.252896629994,158.51583018000383,50667.790191600005 2025-11-04,10:18:36.000,308,11076548,-795,0,1762251515,15165.21921507999,158.46648627000104,50667.66442344001 2025-11-04,10:18:37.000,308,11076487,-795,0,1762251516,15165.42130437999,158.45238801000232,50667.622500720005 2025-11-04,10:18:38.000,308,11076815,-795,0,1762251517,15165.414568069995,158.41714235999825,50667.78320448001 2025-11-04,10:18:39.000,308,11076735,-795,0,1762251518,15165.535821649995,158.4241914900049,50667.90198552001 2025-11-04,10:18:40.000,308,11076800,-795,0,1762251519,15165.63012999,158.4100932299989,50667.8949984 2025-11-04,10:18:41.000,308,11076681,-795,0,1762251520,15165.596448439996,158.3255036699993,50668.08365064 2025-11-04,10:18:42.000,308,11076754,-795,0,1762251521,15165.60992106,158.38189671000146,50667.93692112 2025-11-04,10:18:43.000,308,11076696,-795,0,1762251522,15165.657075229996,158.3114054100006,50668.01377944 2025-11-04,10:18:44.000,308,11076774,-795,0,1762251523,15165.771592500001,158.39599497000017,50668.006792320004 2025-11-04,10:18:45.000,308,11076858,-795,0,1762251524,15165.805274049992,158.30435628000123,50667.9648696 2025-11-04,10:18:46.000,308,11076813,-795,0,1762251525,15165.771592500001,158.24091410999972,50667.66442344001 2025-11-04,10:18:47.000,308,11076773,-795,0,1762251526,15165.872637150002,158.23386498000036,50667.88102416001 2025-11-04,10:18:48.000,308,11076741,-795,0,1762251527,15165.926527629992,158.25501236999844,50668.125573360005 2025-11-04,10:18:49.000,308,11076606,-795,0,1762251528,15166.020835969997,158.11402977000398,50668.09762488001 2025-11-04,10:18:50.000,308,11076867,-795,0,1762251529,15166.000627039997,158.03648934000375,50668.15352184 2025-11-04,10:18:51.000,308,11076719,-795,0,1762251530,15166.115144310003,158.08583324999927,50668.20243168 2025-11-04,10:18:52.000,308,11076705,-795,0,1762251531,15166.303760989998,158.1281280300027,50668.22339304 2025-11-04,10:18:53.000,308,11076489,-795,0,1762251532,15166.310497299994,158.0646858600012,50668.22339304 2025-11-04,10:18:54.000,308,11076627,-795,0,1762251533,15166.350915159994,158.0435384700031,50668.32819984 2025-11-04,10:18:55.000,308,11076718,-795,0,1762251534,15166.465432429999,157.95894891000353,50668.30025136 2025-11-04,10:18:56.000,308,11076759,-795,0,1762251535,15166.492377669994,157.78272065999772,50667.93692112 2025-11-04,10:18:57.000,308,11076513,-795,0,1762251536,15166.60015862999,158.02239107999776,50668.3491612 2025-11-04,10:18:58.000,308,11076580,-795,0,1762251537,15166.60689494,157.87435935000394,50668.39807104 2025-11-04,10:18:59.000,308,11076714,-795,0,1762251538,15166.66078541999,157.90255587000138,50668.37710968 2025-11-04,10:19:00.000,308,11076845,-715,0,1762251539,15166.593422319995,157.84616282999923,50668.50287784001 2025-11-04,10:19:01.000,308,11076832,-795,0,1762251540,15166.78877531,157.8179663100018,50668.51685208 2025-11-04,10:19:02.000,308,11076625,-795,0,1762251541,15166.8494021,157.768622399999,50668.57274904001 2025-11-04,10:19:03.000,308,11076725,-795,0,1762251542,15166.862874719991,157.69108196999878,50668.44698088 2025-11-04,10:19:04.000,308,11076696,-795,0,1762251543,15166.936974129996,157.65583632000198,50668.628646000005 2025-11-04,10:19:05.000,308,11076772,-795,0,1762251544,15166.91002889,157.68403283999942,50668.48191648001 2025-11-04,10:19:06.000,308,11076853,-795,0,1762251545,15166.957183059996,157.56419763000304,50668.363135440006 2025-11-04,10:19:07.000,308,11076584,-795,0,1762251546,15167.152536050002,157.56419763000304,50668.65659448 2025-11-04,10:19:08.000,308,11076726,-795,0,1762251547,15167.112118190002,157.53600110999832,50668.78934976001 2025-11-04,10:19:09.000,308,11076695,-795,0,1762251548,15167.233371770002,157.5712467600024,50668.69153008001 2025-11-04,10:19:10.000,308,11076623,-795,0,1762251549,15167.233371770002,157.49370633000217,50668.81729824001 2025-11-04,10:19:11.000,308,11076738,-795,0,1762251550,15167.442197379998,157.40206764000322,50668.81729824001 2025-11-04,10:19:12.000,308,11076903,-795,0,1762251551,15167.469142619993,157.33157634000236,50668.803324 2025-11-04,10:19:13.000,308,11076656,-795,0,1762251552,15167.509560479994,157.39501851000387,50669.02691184001 2025-11-04,10:19:14.000,308,11076852,-795,0,1762251553,15167.610605129994,157.14124982999783,50669.06883456 2025-11-04,10:19:15.000,308,11076696,-795,0,1762251554,15167.70491347,157.19764286999998,50669.04088608 2025-11-04,10:19:16.000,308,11076711,-795,0,1762251555,15167.583659889999,157.1130533100004,50668.82428536 2025-11-04,10:19:17.000,308,11076863,-795,0,1762251556,15167.711649779994,157.14829896000447,50669.16665424 2025-11-04,10:19:18.000,308,11076755,-795,0,1762251557,15167.70491347,157.04256200999953,50669.1177444 2025-11-04,10:19:19.000,308,11076701,-795,0,1762251558,15167.832903359995,156.97911983999802,50669.180628480004 2025-11-04,10:19:20.000,308,11076605,-795,0,1762251559,15167.90700277,156.93682506000187,50669.34133224001 2025-11-04,10:19:21.000,308,11076726,-795,0,1762251560,15167.96089324999,156.85223550000228,50669.20857696 2025-11-04,10:19:22.000,308,11076600,-795,0,1762251561,15168.02152003999,156.84518637000292,50669.24351256001 2025-11-04,10:19:23.000,308,11076765,-795,0,1762251562,15168.122564689991,156.85223550000228,50669.19460272001 2025-11-04,10:19:24.000,308,11076781,-795,0,1762251563,15168.203400409991,156.73944941999798,50669.29242240001 2025-11-04,10:19:25.000,308,11076886,-795,0,1762251564,15168.331390300002,156.69715464000183,50669.37626784 2025-11-04,10:19:26.000,308,11076685,-795,0,1762251565,15168.297708749997,156.5702702999988,50669.1177444 2025-11-04,10:19:27.000,308,11076696,-795,0,1762251566,15168.479589119997,156.46453335000115,50669.33434512 2025-11-04,10:19:28.000,308,11076681,-795,0,1762251567,15168.526743289993,156.48568073999922,50669.43915192001 2025-11-04,10:19:29.000,308,11076792,-755,0,1762251568,15168.607579009993,156.34469814000477,50669.43915192001 2025-11-04,10:19:30.000,308,11076630,-795,0,1762251569,15168.614315319988,156.35174727000413,50669.4321648 2025-11-04,10:19:31.000,308,11076753,-795,0,1762251570,15168.674942109988,156.23191206000047,50669.37626784 2025-11-04,10:19:32.000,308,11076713,-795,0,1762251571,15168.762514139999,156.23191206000047,50669.54395872 2025-11-04,10:19:33.000,308,11076826,-795,0,1762251572,15168.796195689989,156.1261751100028,50669.59985568 2025-11-04,10:19:34.000,308,11076733,-795,0,1762251573,15168.89724033999,156.17551901999832,50669.516010240004 2025-11-04,10:19:35.000,308,11076789,-795,0,1762251574,15168.971339749995,156.08388032999937,50669.60684280001 2025-11-04,10:19:36.000,308,11076726,-795,0,1762251575,15168.90397665,155.90765208000084,50669.44613904 2025-11-04,10:19:37.000,308,11076675,-795,0,1762251576,15169.14648381,155.79486600000382,50669.802482160005 2025-11-04,10:19:38.000,308,11076849,-795,0,1762251577,15169.213846909995,155.85830816999805,50669.73959808 2025-11-04,10:19:39.000,308,11076653,-795,0,1762251578,15169.2071106,155.75962034999975,50669.79549504001 2025-11-04,10:19:40.000,308,11076657,-795,0,1762251579,15169.24079214999,155.74552209000103,50669.86536624001 2025-11-04,10:19:41.000,308,11076843,-795,0,1762251580,15169.368782040001,155.71027644000424,50669.872353360006 2025-11-04,10:19:42.000,308,11076736,-795,0,1762251581,15169.395727279996,155.64683427000273,50669.93523744 2025-11-04,10:19:43.000,308,11076735,-795,0,1762251582,15169.469826690001,155.632736010004,50669.97716016 2025-11-04,10:19:44.000,308,11076920,-795,0,1762251583,15169.577607649997,155.49175341000227,50669.921263200005 2025-11-04,10:19:45.000,308,11076671,-795,0,1762251584,15169.490035620001,155.43536037000013,50670.19376088 2025-11-04,10:19:46.000,308,11076678,-795,0,1762251585,15169.577607649997,155.4212621100014,50669.86536624001 2025-11-04,10:19:47.000,308,11076761,-795,0,1762251586,15169.624761819992,155.4565077599982,50670.10292832 2025-11-04,10:19:48.000,308,11076658,-795,0,1762251587,15169.799905879998,155.37896732999798,50670.256644960005 2025-11-04,10:19:49.000,308,11076763,-795,0,1762251588,15169.880741599998,155.36486906999926,50670.319529039996 2025-11-04,10:19:50.000,308,11076700,-795,0,1762251589,15169.927895769993,155.28027950999967,50670.207735120006 2025-11-04,10:19:51.000,308,11076678,-795,0,1762251590,15169.907686839993,155.32962342000246,50670.256644960005 2025-11-04,10:19:52.000,308,11076813,-795,0,1762251591,15170.015467799989,155.15339517000393,50670.21472224 2025-11-04,10:19:53.000,308,11076821,-795,0,1762251592,15170.103039829999,155.13929690999794,50670.3404904 2025-11-04,10:19:54.000,308,11076729,-795,0,1762251593,15170.07609458999,155.03355996000028,50670.424335840005 2025-11-04,10:19:55.000,308,11076761,-795,0,1762251594,15170.210820789995,155.0124125700022,50670.32651616001 2025-11-04,10:19:56.000,308,11076571,-795,0,1762251595,15170.190611859995,154.97011778999877,50670.24965784001 2025-11-04,10:19:57.000,308,11076811,-755,0,1762251596,15170.412910089995,154.77979128000152,50670.60600096 2025-11-04,10:19:58.000,308,11076758,-795,0,1762251597,15170.42638271,154.85733171000174,50670.57805248 2025-11-04,10:19:59.000,308,11076723,-635,0,1762251598,15170.500482119991,154.8643808400011,50670.45927144 2025-11-04,10:20:00.000,308,11076839,-795,0,1762251599,15170.54763629,154.61061216000235,50670.66189792001 2025-11-04,10:20:01.000,308,11076734,-795,0,1762251600,15170.588054150001,154.61061216000235,50670.592026720005 2025-11-04,10:20:02.000,308,11076612,-795,0,1762251601,15170.574581529996,154.47667868999997,50670.710807760006 2025-11-04,10:20:03.000,308,11076580,-795,0,1762251602,15170.56784522,154.56126824999956,50670.62696232 2025-11-04,10:20:04.000,308,11076669,-795,0,1762251603,15170.594790459996,154.29340131000208,50670.7946532 2025-11-04,10:20:05.000,308,11076879,-795,0,1762251604,15170.635208319996,154.27930305000336,50670.808627440005 2025-11-04,10:20:06.000,308,11076682,-795,0,1762251605,15170.554372599996,154.15241871000035,50670.58503960001 2025-11-04,10:20:07.000,308,11076852,-795,0,1762251606,15170.803616069992,154.18061522999778,50670.822601679996 2025-11-04,10:20:08.000,308,11076606,-795,0,1762251607,15170.796879759997,154.07487828000012,50670.927408480005 2025-11-04,10:20:09.000,308,11076764,-795,0,1762251608,15170.891188100002,153.99028872000054,50670.96234408 2025-11-04,10:20:10.000,308,11076853,-795,0,1762251609,15170.897924409997,153.814060470002,50670.96933120001 2025-11-04,10:20:11.000,308,11076532,-795,0,1762251610,15170.877715479997,153.94094480999775,50671.095099360005 2025-11-04,10:20:12.000,308,11076744,-795,0,1762251611,15170.951814890002,153.7506183000005,50671.08112512 2025-11-04,10:20:13.000,308,11076575,-795,0,1762251612,15170.965287509993,153.75766742999986,50671.01125392 2025-11-04,10:20:14.000,308,11076901,-795,0,1762251613,15170.998969059998,153.6660287400009,50671.06016376 2025-11-04,10:20:15.000,308,11076756,-795,0,1762251614,15170.985496439993,153.59553744000004,50671.16497056001 2025-11-04,10:20:16.000,308,11076673,-795,0,1762251615,15170.864242859992,153.4404565799996,50670.89946000001 2025-11-04,10:20:17.000,308,11076714,-795,0,1762251616,15171.066332159993,153.41226006000215,50671.262790240005 2025-11-04,10:20:18.000,308,11076688,-795,0,1762251617,15171.005705369993,153.44750570999895,50671.34663568 2025-11-04,10:20:19.000,308,11076854,-795,0,1762251618,15171.079804779998,153.33471963000193,50671.27676448 2025-11-04,10:20:20.000,308,11076671,-795,0,1762251619,15170.992232749988,153.20078615999955,50671.28375160001 2025-11-04,10:20:21.000,308,11076659,-795,0,1762251620,15171.100013709998,153.2219335500049,50671.36759704 2025-11-04,10:20:22.000,308,11076491,-795,0,1762251621,15171.153904189989,153.1584913800034,50671.311700080005 2025-11-04,10:20:23.000,308,11076916,-795,0,1762251622,15171.052859539988,153.1584913800034,50671.40951976 2025-11-04,10:20:24.000,308,11076830,-795,0,1762251623,15171.207794669994,153.14439312000468,50671.57022352001 2025-11-04,10:20:25.000,308,11076628,-755,0,1762251624,15171.160640499998,153.1584913800034,50671.41650688 2025-11-04,10:20:26.000,308,11076590,-795,0,1762251625,15171.005705369993,152.99636139000359,50671.24182888 2025-11-04,10:20:27.000,308,11076902,-795,0,1762251626,15171.147167879994,153.05275442999846,50671.58419776 2025-11-04,10:20:28.000,308,11076711,-795,0,1762251627,15171.120222639998,152.90472270000464,50671.74490152 2025-11-04,10:20:29.000,308,11076687,-795,0,1762251628,15171.194322049989,153.02455791000102,50671.89163104 2025-11-04,10:20:30.000,308,11076521,-795,0,1762251629,15171.153904189989,152.9470174800008,50671.79381136 2025-11-04,10:20:31.000,308,11076602,-795,0,1762251630,15171.174113119989,152.8483296600025,50671.73791440001 2025-11-04,10:20:32.000,308,11076947,-795,0,1762251631,15171.174113119989,152.75669097000355,50671.77285 2025-11-04,10:20:33.000,308,11076763,-795,0,1762251632,15171.140431569998,152.92587009000272,50671.814772720005 2025-11-04,10:20:34.000,308,11076599,-795,0,1762251633,15171.120222639998,152.9470174800008,50671.7029788 2025-11-04,10:20:35.000,308,11076886,-795,0,1762251634,15171.27515776999,152.90472270000464,50671.89163104 2025-11-04,10:20:36.000,308,11076725,-795,0,1762251635,15171.012441679988,152.85537879000185,50671.65406896 2025-11-04,10:20:37.000,308,11076727,-795,0,1762251636,15171.329048249994,152.92587009000272,50671.94054088 2025-11-04,10:20:38.000,308,11076614,-795,0,1762251637,15171.221267289999,152.8835753099993,50672.05932192 2025-11-04,10:20:39.000,308,11076596,-795,0,1762251638,15171.126958949993,152.87652617999993,50672.031373440004 2025-11-04,10:20:40.000,308,11076634,-795,0,1762251639,15171.180849429998,152.911771830004,50672.17810296 2025-11-04,10:20:41.000,308,11076654,-795,0,1762251640,15171.066332159993,152.89062443999865,50672.04534768001 2025-11-04,10:20:42.000,308,11076697,-795,0,1762251641,15171.100013709998,152.87652617999993,50672.12220600001 2025-11-04,10:20:43.000,308,11076617,-675,0,1762251642,15171.086541089993,152.85537879000185,50672.080283280004 2025-11-04,10:20:44.000,308,11076775,-795,0,1762251643,15171.100013709998,152.86947705000057,50672.05932192 2025-11-04,10:20:45.000,308,11076515,-795,0,1762251644,15171.073068469988,152.897673569998,50672.16412872 2025-11-04,10:20:46.000,308,11076616,-795,0,1762251645,15170.924869649993,153.05980355999782,50672.0173992 2025-11-04,10:20:47.000,308,11076675,-795,0,1762251646,15171.025914299993,153.0457052999991,50672.2270128 2025-11-04,10:20:48.000,308,11076719,-795,0,1762251647,15170.884451789992,153.10209834000125,50672.34579384 2025-11-04,10:20:49.000,308,11076675,-795,0,1762251648,15170.985496439993,153.05980355999782,50672.42265216 2025-11-04,10:20:50.000,308,11076547,-795,0,1762251649,15170.911397030002,153.17963877000147,50672.296884 2025-11-04,10:20:51.000,308,11076705,-795,0,1762251650,15170.817088689997,153.21488441999827,50672.44361352 2025-11-04,10:20:52.000,308,11076651,-795,0,1762251651,15170.756461899997,153.20078615999955,50672.42963928001 2025-11-04,10:20:53.000,308,11076649,-795,0,1762251652,15170.877715479997,153.23603181000362,50672.49951048 2025-11-04,10:20:54.000,308,11076701,-795,0,1762251653,15170.763198209992,153.20078615999955,50672.49951048 2025-11-04,10:20:55.000,308,11076680,-795,0,1762251654,15170.763198209992,153.23603181000362,50672.604317280005 2025-11-04,10:20:56.000,308,11076679,-795,0,1762251655,15170.655417249996,153.2571792000017,50672.3318196 2025-11-04,10:20:57.000,308,11076757,-795,0,1762251656,15170.722780349992,153.25013007000234,50672.653227120005 2025-11-04,10:20:58.000,308,11076656,-795,0,1762251657,15170.756461899997,153.31357224000385,50672.63925288 2025-11-04,10:20:59.000,308,11076712,-795,0,1762251658,15170.722780349992,153.29947397999786,50672.70912408 2025-11-04,10:21:00.000,308,11076555,-795,0,1762251659,15170.749725590002,153.35586702,50672.61829152 2025-11-04,10:21:01.000,308,11076777,-795,0,1762251660,15170.641944629991,153.27832658999978,50672.8558536 2025-11-04,10:21:02.000,308,11076733,-795,0,1762251661,15170.763198209992,153.26422833000106,50672.583355920004 2025-11-04,10:21:03.000,308,11076715,-795,0,1762251662,15170.689098800001,153.4052109300028,50672.74405968001 2025-11-04,10:21:04.000,308,11076528,-795,0,1762251663,15170.702571419992,153.3206213700032,50672.77899528 2025-11-04,10:21:05.000,308,11076718,-795,0,1762251664,15170.668889870001,153.32767050000257,50672.79995664 2025-11-04,10:21:06.000,308,11076760,-795,0,1762251665,15170.540899979991,153.22898268000426,50672.555407440006 2025-11-04,10:21:07.000,308,11076805,-795,0,1762251666,15170.722780349992,153.2924248499985,50672.79995664 2025-11-04,10:21:08.000,308,11076703,-795,0,1762251667,15170.803616069992,153.34881789000065,50672.8558536 2025-11-04,10:21:09.000,308,11076743,-795,0,1762251668,15170.742989279992,153.4686531000043,50673.02354448 2025-11-04,10:21:10.000,308,11076695,-795,0,1762251669,15170.796879759997,153.3206213700032,50672.890789200006 2025-11-04,10:21:11.000,308,11076794,-795,0,1762251670,15170.742989279992,153.4052109300028,50672.96764752 2025-11-04,10:21:12.000,308,11076662,-795,0,1762251671,15170.742989279992,153.3206213700032,50672.890789200006 2025-11-04,10:21:13.000,308,11076782,-795,0,1762251672,15170.742989279992,153.37701440999808,50672.820918000005 2025-11-04,10:21:14.000,308,11076782,-795,0,1762251673,15170.823824999992,153.31357224000385,50672.83489224 2025-11-04,10:21:15.000,308,11076510,-795,0,1762251674,15170.689098800001,153.17963877000147,50672.96764752 2025-11-04,10:21:16.000,308,11076799,-795,0,1762251675,15170.635208319996,153.13029485999868,50672.86284072001 2025-11-04,10:21:17.000,308,11076701,-795,0,1762251676,15170.749725590002,153.17258964000212,50673.14232552 2025-11-04,10:21:18.000,308,11076720,-795,0,1762251677,15170.857506549997,153.0457052999991,50673.107389920006 2025-11-04,10:21:19.000,308,11076642,-795,0,1762251678,15170.783407139992,152.98931226000423,50673.24713232001 2025-11-04,10:21:20.000,308,11076668,-795,0,1762251679,15170.918133339997,152.91882096000336,50673.19123536 2025-11-04,10:21:21.000,308,11076744,-795,0,1762251680,15170.911397030002,152.9611157399995,50673.19822248001 2025-11-04,10:21:22.000,308,11076927,-795,0,1762251681,15170.972023820003,152.86947705000057,50673.254119440004 2025-11-04,10:21:23.000,308,11076855,-795,0,1762251682,15170.918133339997,152.78488749000098,50673.323990640005 2025-11-04,10:21:24.000,308,11076751,-795,0,1762251683,15170.891188100002,152.93996835000144,50673.31700352001 2025-11-04,10:21:25.000,308,11076850,-795,0,1762251684,15170.864242859992,152.7496418400042,50673.170274 2025-11-04,10:21:26.000,308,11076657,-715,0,1762251685,15170.635208319996,152.72849444999883,50673.05149296001 2025-11-04,10:21:27.000,308,11076866,-795,0,1762251686,15170.769934520002,152.74259271000483,50673.21918384001 2025-11-04,10:21:28.000,308,11076598,-795,0,1762251687,15170.769934520002,152.65800314999797,50673.17726112001 2025-11-04,10:21:29.000,308,11076701,-795,0,1762251688,15170.756461899997,152.56636445999902,50673.36591336001 2025-11-04,10:21:30.000,308,11076706,-715,0,1762251689,15170.702571419992,152.4888240299988,50673.3100164 2025-11-04,10:21:31.000,308,11076661,-795,0,1762251690,15170.756461899997,152.65800314999797,50673.26809368001 2025-11-04,10:21:32.000,308,11076650,-795,0,1762251691,15170.702571419992,152.53111881000223,50673.421810320004 2025-11-04,10:21:33.000,308,11076643,-795,0,1762251692,15170.702571419992,152.43948012000328,50673.67334664 2025-11-04,10:21:34.000,308,11076650,-795,0,1762251693,15170.689098800001,152.43243099000392,50673.73623072 2025-11-04,10:21:35.000,308,11076801,-795,0,1762251694,15170.857506549997,152.42538186000456,50673.50565576 2025-11-04,10:21:36.000,308,11076749,-795,0,1762251695,15170.641944629991,152.41833272999793,50673.35892624 2025-11-04,10:21:37.000,308,11076849,-795,0,1762251696,15170.614999389996,152.49587315999815,50673.55456560001 2025-11-04,10:21:38.000,308,11076630,-795,0,1762251697,15170.695835109997,152.39718533999985,50673.589501200004 2025-11-04,10:21:39.000,308,11076647,-795,0,1762251698,15170.668889870001,152.453578380002,50673.442771680006 2025-11-04,10:21:40.000,308,11076712,-795,0,1762251699,15170.682362489992,152.62275750000117,50673.61744968 2025-11-04,10:21:41.000,308,11076772,-795,0,1762251700,15170.614999389996,152.5029222900048,50673.60347544001 2025-11-04,10:21:42.000,308,11076674,-795,0,1762251701,15170.574581529996,152.46767664000072,50673.43578456001 2025-11-04,10:21:43.000,308,11076584,-795,0,1762251702,15170.54763629,152.56636445999902,50673.610462560006 2025-11-04,10:21:44.000,308,11076708,-795,0,1762251703,15170.581317839991,152.46062751000136,50673.708282240004 2025-11-04,10:21:45.000,308,11076669,-795,0,1762251704,15170.500482119991,152.49587315999815,50673.63841104 2025-11-04,10:21:46.000,308,11076701,-795,0,1762251705,15170.40617378,152.50997142000415,50673.4497588 2025-11-04,10:21:47.000,308,11076712,-795,0,1762251706,15170.43985532999,152.43948012000328,50673.659372400005 2025-11-04,10:21:48.000,308,11076757,-795,0,1762251707,15170.44659164,152.53816794000159,50673.82007616001 2025-11-04,10:21:49.000,308,11076609,-795,0,1762251708,15170.554372599996,152.41128359999857,50673.75020496001 2025-11-04,10:21:50.000,308,11076953,-795,0,1762251709,15170.352283299995,152.46062751000136,50673.79212768 2025-11-04,10:21:51.000,308,11076563,-795,0,1762251710,15170.36575592,152.46767664000072,50673.70129512001 2025-11-04,10:21:52.000,308,11076733,-795,0,1762251711,15170.23776602999,152.32669403999898,50673.924882960004 2025-11-04,10:21:53.000,308,11076614,-795,0,1762251712,15170.231029719995,152.33374316999834,50673.96680568001 2025-11-04,10:21:54.000,308,11076611,-795,0,1762251713,15170.24450234,152.36193969000306,50674.0087284 2025-11-04,10:21:55.000,308,11076714,-795,0,1762251714,15170.23776602999,152.3901362100005,50673.88994736001 2025-11-04,10:21:56.000,308,11076722,-795,0,1762251715,15170.008731489994,152.3055466500009,50673.75020496001 2025-11-04,10:21:57.000,308,11076792,-795,0,1762251716,15170.14345769,152.32669403999898,50673.91090872 2025-11-04,10:21:58.000,308,11076740,-795,0,1762251717,15170.069358279994,152.27735013000347,50674.043664000004 2025-11-04,10:21:59.000,308,11076741,-795,0,1762251718,15170.028940419994,152.11522014000366,50673.93187008 2025-11-04,10:22:00.000,308,11076786,-795,0,1762251719,15170.103039829999,152.16456404999917,50674.043664000004 2025-11-04,10:22:01.000,308,11076600,-795,0,1762251720,15170.069358279994,152.13636753000173,50674.10654808001 2025-11-04,10:22:02.000,308,11076758,-795,0,1762251721,15170.008731489994,152.18571144000452,50674.05065112 2025-11-04,10:22:03.000,308,11076970,-795,0,1762251722,15170.12324876,152.01653231999808,50674.05065112 2025-11-04,10:22:04.000,308,11076658,-755,0,1762251723,15170.049149349994,152.0235814500047,50674.17641928 2025-11-04,10:22:05.000,308,11076839,-795,0,1762251724,15169.961577319998,151.97423754000192,50674.16943216 2025-11-04,10:22:06.000,308,11076809,-795,0,1762251725,15169.833587429988,151.78391103000467,50673.75020496001 2025-11-04,10:22:07.000,308,11076544,-795,0,1762251726,15169.907686839993,151.81915668000147,50674.064625360006 2025-11-04,10:22:08.000,308,11076818,-795,0,1762251727,15169.833587429988,151.67112495000038,50674.19738064 2025-11-04,10:22:09.000,308,11076674,-795,0,1762251728,15169.820114809998,151.72046886000317,50674.12052232 2025-11-04,10:22:10.000,308,11076829,-795,0,1762251729,15169.732542780002,151.6499775600023,50674.15545792001 2025-11-04,10:22:11.000,308,11076872,-795,0,1762251730,15169.604552889992,151.57948626000143,50674.05065112 2025-11-04,10:22:12.000,308,11076733,-795,0,1762251731,15169.611289200002,151.45965104999777,50674.17641928 2025-11-04,10:22:13.000,308,11076716,-795,0,1762251732,15169.712333850002,151.43145453000034,50674.32314880001 2025-11-04,10:22:14.000,308,11076694,-795,0,1762251733,15169.550662410002,151.51604408999992,50674.22532912001 2025-11-04,10:22:15.000,308,11076969,-795,0,1762251734,15169.557398719997,151.54424061000464,50674.281226080006 2025-11-04,10:22:16.000,308,11076634,-795,0,1762251735,15169.362045729991,151.43145453000034,50673.98077992 2025-11-04,10:22:17.000,308,11076799,-795,0,1762251736,15169.463090379992,151.31161932000396,50674.2882132 2025-11-04,10:22:18.000,308,11076695,-795,0,1762251737,15169.510244550002,151.3398158400014,50674.232316240006 2025-11-04,10:22:19.000,308,11076549,-795,0,1762251738,15169.395727279996,151.3398158400014,50674.20436776001 2025-11-04,10:22:20.000,308,11076854,-795,0,1762251739,15169.294682629996,151.39620888000354,50674.12750944 2025-11-04,10:22:21.000,308,11076720,-795,0,1762251740,15169.368782040001,151.38915975000418,50674.17641928 2025-11-04,10:22:22.000,308,11076804,-795,0,1762251741,15169.173429049995,151.36096322999947,50674.211354880004 2025-11-04,10:22:23.000,308,11076710,-795,0,1762251742,15169.08585702,151.4032580100029,50674.232316240006 2025-11-04,10:22:24.000,308,11076686,-795,0,1762251743,15169.133011189995,151.4667001800044,50674.218342 2025-11-04,10:22:25.000,308,11076753,-795,0,1762251744,15169.03870284999,151.54424061000464,50674.31616168 2025-11-04,10:22:26.000,308,11076475,-795,0,1762251745,15168.883767719999,151.5865353900008,50673.91789584001 2025-11-04,10:22:27.000,308,11076784,-795,0,1762251746,15168.92418558,151.48079844000313,50674.37205864001 2025-11-04,10:22:28.000,308,11076737,-795,0,1762251747,15168.92418558,151.61473190999823,50674.281226080006 2025-11-04,10:22:29.000,308,11076699,-795,0,1762251748,15168.829877239994,151.65702669000166,50674.43494272 2025-11-04,10:22:30.000,308,11076684,-795,0,1762251749,15168.823140929999,151.69227233999845,50674.34411016 2025-11-04,10:22:31.000,308,11076740,-795,0,1762251750,15168.85682247999,151.8473531999989,50674.38603288 2025-11-04,10:22:32.000,308,11076902,-795,0,1762251751,15168.802931999999,151.76981276999868,50674.41398136 2025-11-04,10:22:33.000,308,11076837,-795,0,1762251752,15168.762514139999,151.85440232999827,50674.43494272 2025-11-04,10:22:34.000,308,11076920,-795,0,1762251753,15168.621051629998,151.9319427599985,50674.29520032 2025-11-04,10:22:35.000,308,11076598,-795,0,1762251754,15168.560424839998,152.12931840000238,50674.497826800005 2025-11-04,10:22:36.000,308,11076604,-795,0,1762251755,15168.486325429993,152.1081710100043,50674.260264720004 2025-11-04,10:22:37.000,308,11076889,-795,0,1762251756,15168.499798049997,152.10112187999766,50674.567698000006 2025-11-04,10:22:38.000,308,11076744,-795,0,1762251757,15168.607579009993,152.18571144000452,50674.37205864001 2025-11-04,10:22:39.000,308,11076683,-795,0,1762251758,15168.513270670002,152.3055466500009,50674.51180104 2025-11-04,10:22:40.000,308,11076686,-795,0,1762251759,15168.439171259997,152.29849752000155,50674.665517680005 2025-11-04,10:22:41.000,308,11076690,-795,0,1762251760,15168.459380189997,152.5029222900048,50674.497826800005 2025-11-04,10:22:42.000,308,11076779,-795,0,1762251761,15168.466116499992,152.4888240299988,50674.379045760004 2025-11-04,10:22:43.000,308,11076647,-795,0,1762251762,15168.304445059992,152.59456098000373,50674.448916960006 2025-11-04,10:22:44.000,308,11076721,-795,0,1762251763,15168.331390300002,152.897673569998,50674.55372376 2025-11-04,10:22:45.000,308,11076649,-795,0,1762251764,15168.196664099996,152.79193662000034,50674.55372376 2025-11-04,10:22:46.000,308,11076696,-795,0,1762251765,15168.00804742,152.86947705000057,50674.36507152 2025-11-04,10:22:47.000,308,11076781,-795,0,1762251766,15167.98783849,152.90472270000464,50674.546736640004 2025-11-04,10:22:48.000,308,11076791,-795,0,1762251767,15167.853112289995,153.0739018200038,50674.52577528 2025-11-04,10:22:49.000,308,11076666,-795,0,1762251768,15167.73859501999,153.0950492100019,50674.62359496 2025-11-04,10:22:50.000,308,11076793,-795,0,1762251769,15167.71838608999,153.26422833000106,50674.51878816001 2025-11-04,10:22:51.000,308,11076731,-795,0,1762251770,15167.603868819999,153.24308094000298,50674.60962072001 2025-11-04,10:22:52.000,308,11076762,-795,0,1762251771,15167.610605129994,153.39111267000408,50674.62359496 2025-11-04,10:22:53.000,308,11076660,-795,0,1762251772,15167.543242029999,153.4052109300028,50674.70744040001 2025-11-04,10:22:54.000,308,11076741,-795,0,1762251773,15167.536505719989,153.43340745000023,50674.77032448 2025-11-04,10:22:55.000,308,11076672,-795,0,1762251774,15167.543242029999,153.56029179000325,50674.77032448 2025-11-04,10:22:56.000,308,11076754,-795,0,1762251775,15167.435461069988,153.60963569999876,50674.36507152 2025-11-04,10:22:57.000,308,11076690,-795,0,1762251776,15167.408515829993,153.72242178000306,50674.448916960006 2025-11-04,10:22:58.000,308,11076790,-795,0,1762251777,15167.462406309998,153.65897961000155,50674.58167224 2025-11-04,10:22:59.000,308,11076615,-795,0,1762251778,15167.415252139988,153.76471655999921,50674.58865936001 2025-11-04,10:23:00.000,308,11076637,-795,0,1762251779,15167.381570589998,153.78586395000457,50674.58865936001 2025-11-04,10:23:01.000,308,11076780,-795,0,1762251780,15167.395043209988,153.7153726500037,50674.6026336 2025-11-04,10:23:02.000,308,11076820,-795,0,1762251781,15167.381570589998,153.72242178000306,50674.616607840006 2025-11-04,10:23:03.000,308,11076801,-795,0,1762251782,15167.293998560002,153.8775026400035,50674.56071088001 2025-11-04,10:23:04.000,308,11076657,-795,0,1762251783,15167.300734869998,153.78586395000457,50674.51878816001 2025-11-04,10:23:05.000,308,11076946,-795,0,1762251784,15167.341152729998,153.7999622100033,50674.55372376 2025-11-04,10:23:06.000,308,11076819,-795,0,1762251785,15167.307471179993,153.7506183000005,50674.37205864001 2025-11-04,10:23:07.000,308,11076730,-795,0,1762251786,15167.455669999988,153.74356917000114,50674.70744040001 2025-11-04,10:23:08.000,308,11076739,-795,0,1762251787,15167.502824169998,153.70832352000434,50674.64455632 2025-11-04,10:23:09.000,308,11076670,-795,0,1762251788,15167.563450959999,153.63783222000347,50674.63756920001 2025-11-04,10:23:10.000,308,11076728,-795,0,1762251789,15167.536505719989,153.58143918000133,50674.6725048 2025-11-04,10:23:11.000,308,11076748,-795,0,1762251790,15167.684704539999,153.61668482999812,50674.595646480004 2025-11-04,10:23:12.000,308,11076592,-795,0,1762251791,15167.792485499995,153.59553744000004,50674.60962072001 2025-11-04,10:23:13.000,308,11076750,-795,0,1762251792,15167.74533133,153.5673409200026,50674.47686544 2025-11-04,10:23:14.000,308,11076723,-795,0,1762251793,15167.76554026,153.44750570999895,50674.6026336 2025-11-04,10:23:15.000,308,11076834,-795,0,1762251794,15167.83963966999,153.4404565799996,50674.45590408 2025-11-04,10:23:16.000,308,11076562,-795,0,1762251795,15167.711649779994,153.4052109300028,50674.35109728001 2025-11-04,10:23:17.000,308,11076685,-795,0,1762251796,15167.92047538999,153.28537571999914,50674.48385256 2025-11-04,10:23:18.000,308,11076694,-795,0,1762251797,15167.98783849,153.39111267000408,50674.6026336 2025-11-04,10:23:19.000,308,11076704,-795,0,1762251798,15168.095619449996,153.33471963000193,50674.6026336 2025-11-04,10:23:20.000,308,11076728,-795,0,1762251799,15168.183191479991,153.17963877000147,50674.80526008001 2025-11-04,10:23:21.000,308,11076571,-795,0,1762251800,15168.075410519996,153.2078352899989,50674.70045328 2025-11-04,10:23:22.000,308,11076704,-795,0,1762251801,15167.98783849,153.1584913800034,50674.67949192 2025-11-04,10:23:23.000,308,11076587,-795,0,1762251802,15167.88005752999,153.08095095000317,50674.72840176001 2025-11-04,10:23:24.000,308,11076843,-795,0,1762251803,15167.853112289995,153.01750878000166,50674.616607840006 2025-11-04,10:23:25.000,308,11076844,-795,0,1762251804,15167.853112289995,152.87652617999993,50674.70744040001 2025-11-04,10:23:26.000,308,11076809,-795,0,1762251805,15167.691440849994,152.89062443999865,50674.53974952001 2025-11-04,10:23:27.000,308,11076668,-795,0,1762251806,15167.75880394999,152.86947705000057,50674.65154344 2025-11-04,10:23:28.000,308,11076770,-795,0,1762251807,15167.664495609999,152.82013313999778,50674.63756920001 2025-11-04,10:23:29.000,308,11076654,-795,0,1762251808,15167.597132509989,152.75669097000355,50674.763337360004 2025-11-04,10:23:30.000,308,11076799,-795,0,1762251809,15167.65775929999,152.6368557599999,50674.63756920001 2025-11-04,10:23:31.000,308,11076728,-795,0,1762251810,15167.691440849994,152.72849444999883,50674.77731160001 2025-11-04,10:23:32.000,308,11076711,-795,0,1762251811,15167.731858709994,152.68619967000268,50674.72141464 2025-11-04,10:23:33.000,308,11076613,-795,0,1762251812,15167.69817715999,152.6509540199986,50674.903079760006 2025-11-04,10:23:34.000,308,11076798,-795,0,1762251813,15167.684704539999,152.62980663000053,50674.735388880006 2025-11-04,10:23:35.000,308,11076754,-795,0,1762251814,15167.69817715999,152.6650522800046,50674.87513128001 2025-11-04,10:23:36.000,308,11076755,-795,0,1762251815,15167.536505719989,152.64390488999925,50674.68647904001 2025-11-04,10:23:37.000,308,11076590,-795,0,1762251816,15167.65775929999,152.6016101100031,50674.94500248001 2025-11-04,10:23:38.000,308,11076776,-795,0,1762251817,15167.644286679999,152.69324880000204,50674.92404112001 2025-11-04,10:23:39.000,308,11076814,-795,0,1762251818,15167.61734143999,152.6368557599999,50674.931028240004 2025-11-04,10:23:40.000,308,11076890,-795,0,1762251819,15167.603868819999,152.64390488999925,50674.79827296 2025-11-04,10:23:41.000,308,11076713,-795,0,1762251820,15167.523033099998,152.72849444999883,50674.91006688 2025-11-04,10:23:42.000,308,11076814,-795,0,1762251821,15167.509560479994,152.74259271000483,50674.763337360004 2025-11-04,10:23:43.000,308,11076621,-795,0,1762251822,15167.435461069988,152.68619967000268,50674.81923432 2025-11-04,10:23:44.000,308,11076803,-795,0,1762251823,15167.442197379998,152.81308400999842,50675.04282216001 2025-11-04,10:23:45.000,308,11076743,-795,0,1762251824,15167.435461069988,152.90472270000464,50675.04282216001 2025-11-04,10:23:46.000,308,11076867,-795,0,1762251825,15167.293998560002,152.8271822700044,50674.70744040001 2025-11-04,10:23:47.000,308,11076678,-795,0,1762251826,15167.435461069988,152.8483296600025,50674.917054 2025-11-04,10:23:48.000,308,11076628,-795,0,1762251827,15167.442197379998,152.897673569998,50674.85416992001 2025-11-04,10:23:49.000,308,11076867,-795,0,1762251828,15167.428724759993,152.911771830004,50675.049809280004 2025-11-04,10:23:50.000,308,11076677,-795,0,1762251829,15167.435461069988,153.0457052999991,50675.01487368 2025-11-04,10:23:51.000,308,11076767,-795,0,1762251830,15167.442197379998,152.95406661000015,50674.99391232001 2025-11-04,10:23:52.000,308,11076659,-795,0,1762251831,15167.428724759993,152.897673569998,50674.92404112001 2025-11-04,10:23:53.000,308,11076629,-795,0,1762251832,15167.415252139988,152.9611157399995,50674.92404112001 2025-11-04,10:23:54.000,308,11076720,-795,0,1762251833,15167.401779519998,152.99636139000359,50674.77032448 2025-11-04,10:23:55.000,308,11076725,-795,0,1762251834,15167.496087859989,153.0104596500023,50674.833208560005 2025-11-04,10:23:56.000,308,11076709,-795,0,1762251835,15167.300734869998,152.9611157399995,50674.72141464 2025-11-04,10:23:57.000,308,11076653,-795,0,1762251836,15167.381570589998,153.11619659999997,50674.79827296 2025-11-04,10:23:58.000,308,11076649,-795,0,1762251837,15167.374834279988,152.98931226000423,50674.85416992001 2025-11-04,10:23:59.000,308,11076848,-795,0,1762251838,15167.354625349988,153.08095095000317,50675.049809280004 2025-11-04,10:24:00.000,308,11076638,-795,0,1762251839,15167.523033099998,153.21488441999827,50675.06378352001 2025-11-04,10:24:01.000,308,11076556,-795,0,1762251840,15167.401779519998,153.06685269000445,50674.99391232001 2025-11-04,10:24:02.000,308,11076783,-795,0,1762251841,15167.361361659998,153.0739018200038,50675.1266676 2025-11-04,10:24:03.000,308,11076748,-795,0,1762251842,15167.469142619993,153.23603181000362,50675.06378352001 2025-11-04,10:24:04.000,308,11076658,-795,0,1762251843,15167.421988449998,153.3065231100045,50674.903079760006 2025-11-04,10:24:05.000,308,11076670,-795,0,1762251844,15167.388306899993,153.24308094000298,50674.77731160001 2025-11-04,10:24:06.000,308,11076776,-795,0,1762251845,15167.246844389992,153.3065231100045,50674.79128584 2025-11-04,10:24:07.000,308,11076562,-795,0,1762251846,15167.253580700002,153.4193091900015,50674.82622144001 2025-11-04,10:24:08.000,308,11076751,-795,0,1762251847,15167.240108079997,153.43340745000023,50674.8471828 2025-11-04,10:24:09.000,308,11076710,-795,0,1762251848,15167.240108079997,153.4052109300028,50674.9869252 2025-11-04,10:24:10.000,308,11076820,-795,0,1762251849,15167.226635459992,153.44750570999895,50675.04282216001 2025-11-04,10:24:11.000,308,11076671,-795,0,1762251850,15167.219899149997,153.4193091900015,50675.04282216001 2025-11-04,10:24:12.000,308,11076650,-795,0,1762251851,15167.273789630002,153.43340745000023,50675.06378352001 2025-11-04,10:24:13.000,308,11076618,-795,0,1762251852,15167.246844389992,153.48980049000238,50675.07775776 2025-11-04,10:24:14.000,308,11076732,-795,0,1762251853,15167.273789630002,153.47570223000366,50675.070770640006 2025-11-04,10:24:15.000,308,11076724,-795,0,1762251854,15167.159272359997,153.44750570999895,50675.11269336001 2025-11-04,10:24:16.000,308,11076766,-795,0,1762251855,15166.930237820001,153.4545548399983,50674.86814416 2025-11-04,10:24:17.000,308,11076729,-795,0,1762251856,15167.179481289997,153.4686531000043,50675.266410000004 2025-11-04,10:24:18.000,308,11076699,-795,0,1762251857,15167.098645569997,153.63783222000347,50675.10570624 2025-11-04,10:24:19.000,308,11076600,-795,0,1762251858,15167.159272359997,153.48275136000302,50675.168590320005 2025-11-04,10:24:20.000,308,11076816,-795,0,1762251859,15167.051491400001,153.5532426600039,50674.99391232001 2025-11-04,10:24:21.000,308,11076874,-795,0,1762251860,15167.011073540001,153.4193091900015,50675.09173200001 2025-11-04,10:24:22.000,308,11076731,-795,0,1762251861,15166.923501509991,153.56029179000325,50675.06378352001 2025-11-04,10:24:23.000,308,11076793,-795,0,1762251862,15166.896556269996,153.5532426600039,50675.1266676 2025-11-04,10:24:24.000,308,11076863,-795,0,1762251863,15166.923501509991,153.46160396999767,50675.13365472 2025-11-04,10:24:25.000,308,11076642,-795,0,1762251864,15166.943710439991,153.4686531000043,50675.16160320001 2025-11-04,10:24:26.000,308,11076775,-795,0,1762251865,15166.76183006999,153.4545548399983,50674.93801536 2025-11-04,10:24:27.000,308,11076792,-795,0,1762251866,15166.815720549996,153.54619353000453,50675.30833272001 2025-11-04,10:24:28.000,308,11076794,-795,0,1762251867,15166.896556269996,153.48275136000302,50675.28038424001 2025-11-04,10:24:29.000,308,11076765,-795,0,1762251868,15166.856138409996,153.62373396000476,50675.22448728 2025-11-04,10:24:30.000,308,11076711,-795,0,1762251869,15166.734884829995,153.65897961000155,50675.266410000004 2025-11-04,10:24:31.000,308,11076606,-795,0,1762251870,15166.775302689995,153.5391443999979,50675.14064184001 2025-11-04,10:24:32.000,308,11076791,-795,0,1762251871,15166.76183006999,153.58143918000133,50675.287371360006 2025-11-04,10:24:33.000,308,11076765,-795,0,1762251872,15166.78877531,153.5532426600039,50675.25942288001 2025-11-04,10:24:34.000,308,11076750,-795,0,1762251873,15166.78203899999,153.46160396999767,50675.28038424001 2025-11-04,10:24:35.000,308,11076714,-795,0,1762251874,15166.734884829995,153.57439005000197,50675.11269336001 2025-11-04,10:24:36.000,308,11076490,-795,0,1762251875,15166.734884829995,153.41226006000215,50675.01487368 2025-11-04,10:24:37.000,308,11076603,-795,0,1762251876,15166.815720549996,153.43340745000023,50675.25942288001 2025-11-04,10:24:38.000,308,11076788,-795,0,1762251877,15166.795511619996,153.37701440999808,50675.35025544 2025-11-04,10:24:39.000,308,11076762,-795,0,1762251878,15166.80898424,153.31357224000385,50675.1965388 2025-11-04,10:24:40.000,308,11076726,-795,0,1762251879,15166.862874719991,153.2924248499985,50675.30833272001 2025-11-04,10:24:41.000,308,11076633,-795,0,1762251880,15166.88981996,153.25013007000234,50675.29435848 2025-11-04,10:24:42.000,308,11076751,-795,0,1762251881,15166.984128299991,153.23603181000362,50675.36422968 2025-11-04,10:24:43.000,308,11076599,-795,0,1762251882,15167.017809849996,153.2924248499985,50675.32929408001 2025-11-04,10:24:44.000,308,11076565,-795,0,1762251883,15166.91002889,153.1584913800034,50675.42012664 2025-11-04,10:24:45.000,308,11076507,-795,0,1762251884,15166.86961103,153.05275442999846,50675.41313952 2025-11-04,10:24:46.000,308,11076671,-795,0,1762251885,15166.755093759995,153.08095095000317,50675.14064184001 2025-11-04,10:24:47.000,308,11076673,-795,0,1762251886,15166.883083649991,153.08095095000317,50675.31531984 2025-11-04,10:24:48.000,308,11076592,-795,0,1762251887,15166.957183059996,153.06685269000445,50675.35025544 2025-11-04,10:24:49.000,308,11076711,-795,0,1762251888,15166.943710439991,153.02455791000102,50675.35025544 2025-11-04,10:24:50.000,308,11076758,-795,0,1762251889,15166.86961103,153.02455791000102,50675.25942288001 2025-11-04,10:24:51.000,308,11076642,-795,0,1762251890,15166.963919369991,153.02455791000102,50675.385191040004 2025-11-04,10:24:52.000,308,11076794,-795,0,1762251891,15166.916765199996,153.00341052000294,50675.3712168 2025-11-04,10:24:53.000,308,11076701,-795,0,1762251892,15166.923501509991,152.95406661000015,50675.287371360006 2025-11-04,10:24:54.000,308,11076612,-795,0,1762251893,15167.038018779996,153.08095095000317,50675.28038424001 2025-11-04,10:24:55.000,308,11076626,-795,0,1762251894,15167.024546159992,153.08095095000317,50675.32230696 2025-11-04,10:24:56.000,308,11076662,-795,0,1762251895,15166.943710439991,153.05275442999846,50675.10570624 2025-11-04,10:24:57.000,308,11076774,-795,0,1762251896,15167.091909260002,152.98226313000487,50675.41313952 2025-11-04,10:24:58.000,308,11076685,-795,0,1762251897,15167.091909260002,153.08800008000253,50675.406152400006 2025-11-04,10:24:59.000,308,11076733,-795,0,1762251898,15167.078436639997,153.08095095000317,50675.53192056 2025-11-04,10:25:00.000,308,11076719,-795,0,1762251899,15166.990864610001,152.99636139000359,50675.42711376001 2025-11-04,10:25:01.000,308,11076834,-795,0,1762251900,15166.984128299991,152.93996835000144,50675.3712168 2025-11-04,10:25:02.000,308,11076751,-795,0,1762251901,15166.984128299991,153.0104596500023,50675.287371360006 2025-11-04,10:25:03.000,308,11076592,-795,0,1762251902,15166.957183059996,153.06685269000445,50675.34326832 2025-11-04,10:25:04.000,308,11076860,-795,0,1762251903,15166.943710439991,153.03865616999974,50675.434100880004 2025-11-04,10:25:05.000,308,11076686,-795,0,1762251904,15166.923501509991,153.03865616999974,50675.35724256001 2025-11-04,10:25:06.000,308,11076633,-795,0,1762251905,15166.755093759995,153.0457052999991,50675.119680480006 2025-11-04,10:25:07.000,308,11076624,-795,0,1762251906,15166.76856638,153.1937370300002,50675.48999784 2025-11-04,10:25:08.000,308,11076674,-795,0,1762251907,15166.76856638,153.13734398999804,50675.385191040004 2025-11-04,10:25:09.000,308,11076818,-795,0,1762251908,15166.72141220999,153.29947397999786,50675.434100880004 2025-11-04,10:25:10.000,308,11076791,-795,0,1762251909,15166.633840179995,153.2571792000017,50675.48999784 2025-11-04,10:25:11.000,308,11076682,-795,0,1762251910,15166.633840179995,153.37701440999808,50675.552881920004 2025-11-04,10:25:12.000,308,11076637,-795,0,1762251911,15166.60689494,153.4404565799996,50675.52493344001 2025-11-04,10:25:13.000,308,11076867,-795,0,1762251912,15166.451959809994,153.54619353000453,50675.552881920004 2025-11-04,10:25:14.000,308,11076748,-635,0,1762251913,15166.425014569999,153.4545548399983,50675.42711376001 2025-11-04,10:25:15.000,308,11076728,-795,0,1762251914,15166.371124089994,153.5673409200026,50675.49698496001 2025-11-04,10:25:16.000,308,11076569,-795,0,1762251915,15166.148825859993,153.69422525999835,50675.42711376001 2025-11-04,10:25:17.000,308,11076668,-795,0,1762251916,15166.216188959988,153.82110960000136,50675.55986904 2025-11-04,10:25:18.000,308,11076628,-795,0,1762251917,15166.202716339998,153.80701134000265,50675.52493344001 2025-11-04,10:25:19.000,308,11076707,-795,0,1762251918,15166.202716339998,153.87045351000415,50675.56685616001 2025-11-04,10:25:20.000,308,11076720,-795,0,1762251919,15166.162298479998,153.8775026400035,50675.6507016 2025-11-04,10:25:21.000,308,11076507,-795,0,1762251920,15166.115144310003,153.92684654999903,50675.62974024 2025-11-04,10:25:22.000,308,11076633,-795,0,1762251921,15166.081462759998,153.90569916000095,50675.622753120006 2025-11-04,10:25:23.000,308,11076579,-795,0,1762251922,15165.980418109997,154.08192740999948,50675.7555084 2025-11-04,10:25:24.000,308,11076617,-795,0,1762251923,15166.034308590002,154.0607800200014,50675.6856372 2025-11-04,10:25:25.000,308,11076679,-795,0,1762251924,15166.034308590002,154.1101239300042,50675.61576600001 2025-11-04,10:25:26.000,308,11076619,-795,0,1762251925,15165.812010360001,154.13127132000227,50675.434100880004 2025-11-04,10:25:27.000,308,11076610,-795,0,1762251926,15165.933263940002,154.1242221900029,50675.61576600001 2025-11-04,10:25:28.000,308,11076541,-795,0,1762251927,15165.812010360001,154.1101239300042,50675.67865008 2025-11-04,10:25:29.000,308,11076766,-795,0,1762251928,15165.832219290001,154.07487828000012,50675.70659856 2025-11-04,10:25:30.000,308,11076586,-795,0,1762251929,15165.791801430001,154.1242221900029,50675.69961144 2025-11-04,10:25:31.000,308,11076658,-755,0,1762251930,15165.778328809996,154.19471349000378,50675.48999784 2025-11-04,10:25:32.000,308,11076718,-795,0,1762251931,15165.737910949996,154.17356609999842,50675.55986904 2025-11-04,10:25:33.000,308,11076610,-795,0,1762251932,15165.657075229996,154.1594678399997,50675.73454704001 2025-11-04,10:25:34.000,308,11076713,-795,0,1762251933,15165.805274049992,154.17356609999842,50675.66467584001 2025-11-04,10:25:35.000,308,11076766,-795,0,1762251934,15165.71096571,154.29340131000208,50675.67865008 2025-11-04,10:25:36.000,308,11076853,-795,0,1762251935,15165.62339367999,154.18766436000442,50675.455062240006 2025-11-04,10:25:37.000,308,11076823,-795,0,1762251936,15165.657075229996,154.20176262000314,50675.5109592 2025-11-04,10:25:38.000,308,11076793,-795,0,1762251937,15165.69075678,154.21586088000186,50675.62974024 2025-11-04,10:25:39.000,308,11076607,-795,0,1762251938,15165.744647259991,154.272253920004,50675.769482640004 2025-11-04,10:25:40.000,308,11076618,-795,0,1762251939,15165.65033892,154.28635218000272,50675.63672736 2025-11-04,10:25:41.000,308,11076684,-795,0,1762251940,15165.643602609991,154.3074995700008,50675.71358568001 2025-11-04,10:25:42.000,308,11076732,-795,0,1762251941,15165.697493089996,154.3074995700008,50675.63672736 2025-11-04,10:25:43.000,308,11076544,-795,0,1762251942,15165.636866299996,154.32864695999888,50675.70659856 2025-11-04,10:25:44.000,308,11076633,-795,0,1762251943,15165.58297581999,154.44143304000318,50675.552881920004 2025-11-04,10:25:45.000,308,11076758,-795,0,1762251944,15165.58297581999,154.43438391000382,50675.573843280006 2025-11-04,10:25:46.000,308,11076665,-795,0,1762251945,15165.40109544999,154.47667868999997,50675.41313952 2025-11-04,10:25:47.000,308,11076635,-795,0,1762251946,15165.50214009999,154.4061873899991,50675.64371448001 2025-11-04,10:25:48.000,308,11076751,-795,0,1762251947,15165.48193116999,154.39913825999975,50675.69262432001 2025-11-04,10:25:49.000,308,11076687,-795,0,1762251948,15165.44824962,154.5189734700034,50675.720572800004 2025-11-04,10:25:50.000,308,11076644,-795,0,1762251949,15165.34046865999,154.53307173000212,50675.62974024 2025-11-04,10:25:51.000,308,11076551,-795,0,1762251950,15165.38088651999,154.4907769499987,50675.71358568001 2025-11-04,10:25:52.000,308,11076562,-795,0,1762251951,15165.30678711,154.603563030003,50675.74852128 2025-11-04,10:25:53.000,308,11076695,-795,0,1762251952,15165.353941279995,154.51192434000404,50675.741534160006 2025-11-04,10:25:54.000,308,11076750,-795,0,1762251953,15165.28657818,154.57536650999828,50675.671662960005 2025-11-04,10:25:55.000,308,11076825,-795,0,1762251954,15165.34046865999,154.56126824999956,50675.69262432001 2025-11-04,10:25:56.000,308,11076720,-795,0,1762251955,15165.246160319999,154.54716999000084,50675.53890768 2025-11-04,10:25:57.000,308,11076819,-795,0,1762251956,15165.25963293999,154.58946477000427,50675.60877888 2025-11-04,10:25:58.000,308,11076678,-795,0,1762251957,15165.246160319999,154.5824156400049,50675.6856372 2025-11-04,10:25:59.000,308,11076653,-795,0,1762251958,15165.23942400999,154.603563030003,50675.63672736 2025-11-04,10:26:00.000,308,11076859,-795,0,1762251959,15165.246160319999,154.71634911,50675.80441824 2025-11-04,10:26:01.000,308,11076812,-795,0,1762251960,15165.151851979994,154.72339823999937,50675.77646976 2025-11-04,10:26:02.000,308,11076775,-795,0,1762251961,15165.104697809998,154.72339823999937,50675.63672736 2025-11-04,10:26:03.000,308,11076798,-795,0,1762251962,15165.071016259993,154.84323345000303,50675.741534160006 2025-11-04,10:26:04.000,308,11076892,-795,0,1762251963,15165.064279949998,154.87142997000046,50675.66467584001 2025-11-04,10:26:05.000,308,11076703,-795,0,1762251964,15164.949762679993,154.92077388000325,50675.720572800004 2025-11-04,10:26:06.000,308,11076504,-795,0,1762251965,15164.875663270002,154.94192127000133,50675.42012664 2025-11-04,10:26:07.000,308,11076736,-795,0,1762251966,15164.943026369998,154.98421605000476,50675.65768872 2025-11-04,10:26:08.000,308,11076836,-795,0,1762251967,15164.963235299998,155.0758547400037,50675.790444000006 2025-11-04,10:26:09.000,308,11076718,-795,0,1762251968,15164.916081129988,154.99126518000412,50675.80441824 2025-11-04,10:26:10.000,308,11076567,-795,0,1762251969,15164.943026369998,155.08290387000307,50675.66467584001 2025-11-04,10:26:11.000,308,11076852,-795,0,1762251970,15164.868926959993,155.14634604000457,50675.69262432001 2025-11-04,10:26:12.000,308,11076885,-795,0,1762251971,15164.929553749993,155.2591321200016,50675.79743112 2025-11-04,10:26:13.000,308,11076658,-795,0,1762251972,15164.862190649998,155.20273907999945,50675.78345688001 2025-11-04,10:26:14.000,308,11076890,-795,0,1762251973,15164.815036480002,155.26618125000095,50675.85332808 2025-11-04,10:26:15.000,308,11076689,-795,0,1762251974,15164.815036480002,155.31552516000374,50675.80441824 2025-11-04,10:26:16.000,308,11076688,-795,0,1762251975,15164.633156110001,155.35077081000054,50675.503972080005 2025-11-04,10:26:17.000,308,11076701,-795,0,1762251976,15164.693782900002,155.43536037000013,50675.70659856 2025-11-04,10:26:18.000,308,11076685,-795,0,1762251977,15164.720728139997,155.52699905999907,50675.88127656001 2025-11-04,10:26:19.000,308,11076707,-795,0,1762251978,15164.700519209997,155.59044123000058,50675.81839248 2025-11-04,10:26:20.000,308,11076834,-795,0,1762251979,15164.579265629996,155.59749035999994,50675.73454704001 2025-11-04,10:26:21.000,308,11076740,-795,0,1762251980,15164.599474559996,155.72437470000295,50675.7555084 2025-11-04,10:26:22.000,308,11076595,-795,0,1762251981,15164.552320390001,155.72437470000295,50675.6856372 2025-11-04,10:26:23.000,308,11076875,-795,0,1762251982,15164.525375149991,155.7666694799991,50675.83236672001 2025-11-04,10:26:24.000,308,11076627,-795,0,1762251983,15164.464748359991,155.90060295000148,50675.769482640004 2025-11-04,10:26:25.000,308,11076671,-795,0,1762251984,15164.511902530001,155.90060295000148,50675.72755992 2025-11-04,10:26:26.000,308,11076730,-795,0,1762251985,15164.34349477999,155.95699599000363,50675.48301072 2025-11-04,10:26:27.000,308,11076712,-795,0,1762251986,15164.2896043,156.09092945999873,50675.573843280006 2025-11-04,10:26:28.000,308,11076706,-795,0,1762251987,15164.32328584999,156.17551901999832,50675.77646976 2025-11-04,10:26:29.000,308,11076755,-795,0,1762251988,15164.377176329996,156.23896118999983,50675.8253796 2025-11-04,10:26:30.000,308,11076765,-795,0,1762251989,15164.316549539995,156.2460103199992,50675.720572800004 2025-11-04,10:26:31.000,308,11076697,-795,0,1762251990,15164.296340609995,156.33764900999813,50675.888263680004 2025-11-04,10:26:32.000,308,11076742,-795,0,1762251991,15164.316549539995,156.40109117999964,50675.8952508 2025-11-04,10:26:33.000,308,11076727,-795,0,1762251992,15164.296340609995,156.46453335000115,50675.81140536001 2025-11-04,10:26:34.000,308,11076739,-795,0,1762251993,15164.24918644,156.44338596000307,50675.720572800004 2025-11-04,10:26:35.000,308,11076663,-795,0,1762251994,15164.195295959995,156.6830563800031,50675.76249552001 2025-11-04,10:26:36.000,308,11076755,-795,0,1762251995,15164.02015189999,156.74649855000462,50675.69262432001 2025-11-04,10:26:37.000,308,11076687,-795,0,1762251996,15164.10098761999,156.80994071999885,50675.83236672001 2025-11-04,10:26:38.000,308,11076630,-795,0,1762251997,15164.087515,156.8310881100042,50675.81140536001 2025-11-04,10:26:39.000,308,11076800,-795,0,1762251998,15164.053833449994,156.93682506000187,50675.92319928 2025-11-04,10:26:40.000,308,11076716,-795,0,1762251999,15164.04709714,157.04256200999953,50676.00005760001 2025-11-04,10:26:41.000,308,11076673,-795,0,1762252000,15164.06730607,157.10600418000104,50675.909225040006 2025-11-04,10:26:42.000,308,11076731,-795,0,1762252001,15164.10098761999,157.15534809000383,50675.965122 2025-11-04,10:26:43.000,308,11076740,-795,0,1762252002,15164.08077868999,157.15534809000383,50676.02101896 2025-11-04,10:26:44.000,308,11076573,-795,0,1762252003,15164.10098761999,157.31747808000364,50675.99307048 2025-11-04,10:26:45.000,308,11076822,-795,0,1762252004,15164.053833449994,157.33862547000172,50675.958134880006 2025-11-04,10:26:46.000,308,11076626,-795,0,1762252005,15163.946052489999,157.41616590000194,50675.86031520001 2025-11-04,10:26:47.000,308,11076681,-795,0,1762252006,15164.006679279999,157.52895197999896,50675.97909624001 2025-11-04,10:26:48.000,308,11076697,-795,0,1762252007,15163.99994296999,157.59944327999983,50676.04198032 2025-11-04,10:26:49.000,308,11076685,-795,0,1762252008,15164.06730607,157.57829589000175,50675.90223792001 2025-11-04,10:26:50.000,308,11076710,-795,0,1762252009,15164.033624519994,157.7333767500022,50676.007044720005 2025-11-04,10:26:51.000,308,11076729,-795,0,1762252010,15164.12119654999,157.6699345800007,50675.97909624001 2025-11-04,10:26:52.000,308,11076668,-795,0,1762252011,15164.04036082999,157.72632762000285,50675.98608336 2025-11-04,10:26:53.000,308,11076628,-795,0,1762252012,15164.16161440999,157.74042588000157,50675.97909624001 2025-11-04,10:26:54.000,308,11076579,-795,0,1762252013,15164.255922749995,157.83911369999987,50676.09089016 2025-11-04,10:26:55.000,308,11076865,-795,0,1762252014,15164.215504889995,157.8814084800033,50676.02800608001 2025-11-04,10:26:56.000,308,11076696,-795,0,1762252015,15164.154878099995,157.8179663100018,50675.769482640004 2025-11-04,10:26:57.000,308,11076736,-795,0,1762252016,15164.24245012999,157.90960500000074,50675.97210912 2025-11-04,10:26:58.000,308,11076747,-795,0,1762252017,15164.30307691999,157.9448506500048,50676.06992880001 2025-11-04,10:26:59.000,308,11076790,-795,0,1762252018,15164.356967399995,157.95189978000417,50676.02101896 2025-11-04,10:27:00.000,308,11076657,-795,0,1762252019,15164.38391263999,157.93780151999817,50676.0349932 2025-11-04,10:27:01.000,308,11076749,-795,0,1762252020,15164.336758469995,158.05763673000183,50676.076915920006 2025-11-04,10:27:02.000,308,11076603,-795,0,1762252021,15164.356967399995,158.02239107999776,50676.09787728001 2025-11-04,10:27:03.000,308,11076702,-795,0,1762252022,15164.39064895,157.9448506500048,50676.104864400004 2025-11-04,10:27:04.000,308,11076663,-795,0,1762252023,15164.42433049999,157.92370325999946,50675.99307048 2025-11-04,10:27:05.000,308,11076700,-795,0,1762252024,15164.39064895,157.9166541300001,50676.02101896 2025-11-04,10:27:06.000,308,11076856,-795,0,1762252025,15164.195295959995,158.00124368999968,50675.88127656001 2025-11-04,10:27:07.000,308,11076707,-795,0,1762252026,15164.30307691999,158.1281280300027,50676.055954560004 2025-11-04,10:27:08.000,308,11076679,-795,0,1762252027,15164.34349477999,158.11402977000398,50676.174735600005 2025-11-04,10:27:09.000,308,11076800,-795,0,1762252028,15164.34349477999,158.05058760000247,50676.04896744001 2025-11-04,10:27:10.000,308,11076666,-795,0,1762252029,15164.37044002,158.08583324999927,50676.08390304 2025-11-04,10:27:11.000,308,11076737,-795,0,1762252030,15164.38391263999,158.05763673000183,50676.104864400004 2025-11-04,10:27:12.000,308,11076720,-795,0,1762252031,15164.43106681,158.09288237999863,50676.11185152 2025-11-04,10:27:13.000,308,11076819,-795,0,1762252032,15164.42433049999,158.11402977000398,50676.09787728001 2025-11-04,10:27:14.000,308,11076786,-795,0,1762252033,15164.33002216,158.13517716000206,50675.94416064 2025-11-04,10:27:15.000,308,11076538,-795,0,1762252034,15164.37044002,158.1281280300027,50676.1398 2025-11-04,10:27:16.000,308,11076662,-795,0,1762252035,15164.26265905999,158.03648934000375,50675.839353840005 2025-11-04,10:27:17.000,308,11076911,-795,0,1762252036,15164.33002216,158.10698064000462,50676.1398 2025-11-04,10:27:18.000,308,11076850,-795,0,1762252037,15164.377176329996,158.12107890000334,50676.15377424 2025-11-04,10:27:19.000,308,11076588,-795,0,1762252038,15164.34349477999,158.0787841199999,50676.08390304 2025-11-04,10:27:20.000,308,11076741,-795,0,1762252039,15164.45127574,158.17042280999885,50675.958134880006 2025-11-04,10:27:21.000,308,11076745,-795,0,1762252040,15164.316549539995,158.1774719399982,50676.16774848001 2025-11-04,10:27:22.000,308,11076715,-795,0,1762252041,15164.41085788,158.1281280300027,50676.244606800006 2025-11-04,10:27:23.000,308,11076719,-795,0,1762252042,15164.37044002,158.13517716000206,50676.09787728001 2025-11-04,10:27:24.000,308,11076605,-795,0,1762252043,15164.43106681,158.33255279999867,50676.06294168 2025-11-04,10:27:25.000,308,11076879,-795,0,1762252044,15164.4916936,158.2902580200025,50676.18870984 2025-11-04,10:27:26.000,308,11076727,-795,0,1762252045,15164.336758469995,158.25501236999844,50675.87428944 2025-11-04,10:27:27.000,308,11076678,-795,0,1762252046,15164.417594189996,158.25501236999844,50676.11185152 2025-11-04,10:27:28.000,308,11076852,-795,0,1762252047,15164.41085788,158.33960192999803,50676.35640072 2025-11-04,10:27:29.000,308,11076770,-795,0,1762252048,15164.444539429991,158.40304409999953,50676.23063256 2025-11-04,10:27:30.000,308,11076853,-795,0,1762252049,15164.35023109,158.3748475800021,50675.958134880006 2025-11-04,10:27:31.000,308,11076680,-795,0,1762252050,15164.34349477999,158.2902580200025,50676.2096712 2025-11-04,10:27:32.000,308,11076814,-795,0,1762252051,15164.34349477999,158.43124062000425,50676.25159392 2025-11-04,10:27:33.000,308,11076691,-795,0,1762252052,15164.26265905999,158.4382897500036,50676.31447800001 2025-11-04,10:27:34.000,308,11076777,-795,0,1762252053,15164.417594189996,158.45238801000232,50676.26556816001 2025-11-04,10:27:35.000,308,11076763,-795,0,1762252054,15164.39064895,158.4382897500036,50676.25159392 2025-11-04,10:27:36.000,308,11076678,-795,0,1762252055,15164.26265905999,158.3748475800021,50676.0349932 2025-11-04,10:27:37.000,308,11076841,-795,0,1762252056,15164.39064895,158.50173191999784,50676.15377424 2025-11-04,10:27:38.000,308,11076744,-795,0,1762252057,15164.45127574,158.45943714000168,50676.25159392 2025-11-04,10:27:39.000,308,11076824,-795,0,1762252058,15164.478220979996,158.5369775700019,50676.18172272 2025-11-04,10:27:40.000,308,11076667,-795,0,1762252059,15164.4916936,158.49468278999848,50676.23761968001 2025-11-04,10:27:41.000,308,11076712,-795,0,1762252060,15164.484957289991,158.64976364999893,50676.13281288 2025-11-04,10:27:42.000,308,11076650,-795,0,1762252061,15164.478220979996,158.45943714000168,50676.076915920006 2025-11-04,10:27:43.000,308,11076708,-795,0,1762252062,15164.478220979996,158.54402670000127,50676.174735600005 2025-11-04,10:27:44.000,308,11076599,-795,0,1762252063,15164.47148467,158.45943714000168,50676.14678712001 2025-11-04,10:27:45.000,308,11076734,-795,0,1762252064,15164.545584079991,158.64976364999893,50676.23063256 2025-11-04,10:27:46.000,308,11076828,-795,0,1762252065,15164.505166219991,158.66386190999765,50675.937173520004 2025-11-04,10:27:47.000,308,11076777,-795,0,1762252066,15164.559056699996,158.67091104000428,50676.18870984 2025-11-04,10:27:48.000,308,11076857,-795,0,1762252067,15164.633156110001,158.72730407999916,50676.18172272 2025-11-04,10:27:49.000,308,11076652,-795,0,1762252068,15164.660101349997,158.69910756000172,50676.14678712001 2025-11-04,10:27:50.000,308,11076783,-795,0,1762252069,15164.727464449992,158.685009300003,50676.18172272 2025-11-04,10:27:51.000,308,11076946,-715,0,1762252070,15164.687046589992,158.7202549499998,50676.04896744001 2025-11-04,10:27:52.000,308,11076476,-795,0,1762252071,15164.673573970002,158.73435320999852,50676.09787728001 2025-11-04,10:27:53.000,308,11076564,-795,0,1762252072,15164.740937069997,158.61451800000214,50676.13281288 2025-11-04,10:27:54.000,308,11076693,-795,0,1762252073,15164.693782900002,158.72730407999916,50676.06294168 2025-11-04,10:27:55.000,308,11076664,-795,0,1762252074,15164.801563859997,158.79779538000003,50676.04198032 2025-11-04,10:27:56.000,308,11076628,-795,0,1762252075,15164.815036480002,158.71320582000044,50675.90223792001 2025-11-04,10:27:57.000,308,11076660,-795,0,1762252076,15164.929553749993,158.8189427699981,50676.18870984 2025-11-04,10:27:58.000,308,11076600,-795,0,1762252077,15164.936290059988,158.685009300003,50676.244606800006 2025-11-04,10:27:59.000,308,11076553,-795,0,1762252078,15164.983444229998,158.7484514700045,50676.223645440004 2025-11-04,10:28:00.000,308,11076665,-795,0,1762252079,15164.990180539993,158.7484514700045,50676.30050376 2025-11-04,10:28:01.000,308,11076707,-795,0,1762252080,15165.010389469993,158.79074625000067,50676.28652952001 2025-11-04,10:28:02.000,308,11076709,-795,0,1762252081,15165.071016259993,158.7202549499998,50676.244606800006 2025-11-04,10:28:03.000,308,11076754,-795,0,1762252082,15165.104697809998,158.74140233999788,50676.26556816001 2025-11-04,10:28:04.000,308,11076721,-795,0,1762252083,15165.165324599999,158.77664799000195,50676.46819464 2025-11-04,10:28:05.000,308,11076719,-795,0,1762252084,15165.064279949998,158.7202549499998,50676.5240916 2025-11-04,10:28:06.000,308,11076653,-795,0,1762252085,15164.936290059988,158.5863214800047,50676.25858104 2025-11-04,10:28:07.000,308,11076710,-795,0,1762252086,15165.138379359989,158.64976364999893,50676.30050376 2025-11-04,10:28:08.000,308,11076651,-795,0,1762252087,15165.19900614999,158.69205843000236,50676.391336320004 2025-11-04,10:28:09.000,308,11076802,-795,0,1762252088,15165.23942400999,158.73435320999852,50676.23761968001 2025-11-04,10:28:10.000,308,11076880,-795,0,1762252089,15165.158588289989,158.685009300003,50676.4192848 2025-11-04,10:28:11.000,308,11076587,-795,0,1762252090,15165.232687699994,158.69910756000172,50676.54505296 2025-11-04,10:28:12.000,308,11076705,-795,0,1762252091,15165.21921507999,158.74140233999788,50676.4192848 2025-11-04,10:28:13.000,308,11076775,-795,0,1762252092,15165.293314489994,158.75550060000387,50676.56601432 2025-11-04,10:28:14.000,308,11076726,-795,0,1762252093,15165.27984186999,158.67796017000364,50676.60094992001 2025-11-04,10:28:15.000,308,11076834,-795,0,1762252094,15165.246160319999,158.62861626000085,50676.55204008001 2025-11-04,10:28:16.000,308,11076776,-795,0,1762252095,15165.192269839994,158.69205843000236,50676.15377424 2025-11-04,10:28:17.000,308,11076746,-795,0,1762252096,15165.232687699994,158.7202549499998,50676.33543936001 2025-11-04,10:28:18.000,308,11076723,-795,0,1762252097,15165.374150209995,158.74140233999788,50676.54505296 2025-11-04,10:28:19.000,308,11076562,-795,0,1762252098,15165.38088651999,158.62861626000085,50676.510117360005 2025-11-04,10:28:20.000,308,11076605,-795,0,1762252099,15165.293314489994,158.69910756000172,50676.62191128001 2025-11-04,10:28:21.000,308,11076665,-795,0,1762252100,15165.38088651999,158.70615669000108,50676.54505296 2025-11-04,10:28:22.000,308,11076509,-795,0,1762252101,15165.36067758999,158.77664799000195,50676.461207520006 2025-11-04,10:28:23.000,308,11076578,-755,0,1762252102,15165.30678711,158.70615669000108,50676.5240916 2025-11-04,10:28:24.000,308,11076719,-795,0,1762252103,15165.38088651999,158.71320582000044,50676.663834 2025-11-04,10:28:25.000,308,11076720,-795,0,1762252104,15165.353941279995,158.69205843000236,50676.58697568 2025-11-04,10:28:26.000,308,11076880,-795,0,1762252105,15165.252896629994,158.70615669000108,50676.40531056001 2025-11-04,10:28:27.000,308,11076616,-795,0,1762252106,15165.19900614999,158.70615669000108,50676.61492416 2025-11-04,10:28:28.000,308,11076545,-795,0,1762252107,15165.25963293999,158.77664799000195,50676.90139608 2025-11-04,10:28:29.000,308,11076705,-795,0,1762252108,15165.252896629994,158.69910756000172,50676.83152488 2025-11-04,10:28:30.000,308,11076879,-795,0,1762252109,15165.30005079999,158.84009016000346,50676.677808240005 2025-11-04,10:28:31.000,308,11076667,-795,0,1762252110,15165.225951389999,158.74140233999788,50676.83152488 2025-11-04,10:28:32.000,308,11076750,-795,0,1762252111,15165.25963293999,158.81189363999874,50676.796589280006 2025-11-04,10:28:33.000,308,11076719,-795,0,1762252112,15165.32699604,158.95287624000048,50676.775627920004 2025-11-04,10:28:34.000,308,11076805,-795,0,1762252113,15165.178797219989,158.8823849399996,50676.677808240005 2025-11-04,10:28:35.000,308,11076725,-795,0,1762252114,15165.192269839994,158.8823849399996,50676.628898400006 2025-11-04,10:28:36.000,308,11076750,-795,0,1762252115,15165.084488879998,158.81189363999874,50676.60094992001 2025-11-04,10:28:37.000,308,11076748,-795,0,1762252116,15165.21921507999,158.72730407999916,50676.62191128001 2025-11-04,10:28:38.000,308,11076493,-795,0,1762252117,15165.333732349995,158.84713929000281,50676.67082112001 2025-11-04,10:28:39.000,308,11076648,-795,0,1762252118,15165.165324599999,158.91058146000432,50676.76864080001 2025-11-04,10:28:40.000,308,11076775,-795,0,1762252119,15165.104697809998,159.03746580000006,50676.86646048001 2025-11-04,10:28:41.000,308,11076677,-795,0,1762252120,15165.21921507999,158.76254973000323,50676.81755064001 2025-11-04,10:28:42.000,308,11076789,-795,0,1762252121,15165.192269839994,158.87533581000025,50676.85947336 2025-11-04,10:28:43.000,308,11076570,-795,0,1762252122,15165.23942400999,158.87533581000025,50676.93633168001 2025-11-04,10:28:44.000,308,11076612,-795,0,1762252123,15165.225951389999,158.91763059000368,50676.83851200001 2025-11-04,10:28:45.000,308,11076666,-795,0,1762252124,15165.145115669999,158.77664799000195,50676.845499120005 2025-11-04,10:28:46.000,308,11076699,-795,0,1762252125,15165.064279949998,158.87533581000025,50676.57300144001 2025-11-04,10:28:47.000,308,11076848,-795,0,1762252126,15165.212478769994,158.89648319999833,50676.8734476 2025-11-04,10:28:48.000,308,11076919,-795,0,1762252127,15165.165324599999,158.8189427699981,50676.9782544 2025-11-04,10:28:49.000,308,11076731,-795,0,1762252128,15165.145115669999,158.9035323299977,50676.943318800004 2025-11-04,10:28:50.000,308,11076697,-795,0,1762252129,15165.097961499989,158.85418842000217,50676.943318800004 2025-11-04,10:28:51.000,308,11076769,-755,0,1762252130,15165.232687699994,158.84713929000281,50676.88742184001 2025-11-04,10:28:52.000,308,11076917,-795,0,1762252131,15165.25963293999,158.8682866800009,50676.83152488 2025-11-04,10:28:53.000,308,11076566,-795,0,1762252132,15165.232687699994,158.77664799000195,50676.76864080001 2025-11-04,10:28:54.000,308,11076661,-795,0,1762252133,15165.145115669999,158.8823849399996,50676.99222864 2025-11-04,10:28:55.000,308,11076710,-795,0,1762252134,15165.252896629994,158.7836971200013,50676.93633168001 2025-11-04,10:28:56.000,308,11076631,-795,0,1762252135,15165.185533529999,158.72730407999916,50676.7337052 2025-11-04,10:28:57.000,308,11076780,-795,0,1762252136,15165.273105559994,158.57927234999806,50676.86646048001 2025-11-04,10:28:58.000,308,11076690,-795,0,1762252137,15165.394359139995,158.67796017000364,50676.86646048001 2025-11-04,10:28:59.000,308,11076664,-795,0,1762252138,15165.394359139995,158.67091104000428,50676.9782544 2025-11-04,10:29:00.000,308,11076529,-795,0,1762252139,15165.46845855,158.6215671300015,50677.013190000005 2025-11-04,10:29:01.000,308,11076751,-795,0,1762252140,15165.40109544999,158.61451800000214,50677.07607408001 2025-11-04,10:29:02.000,308,11076616,-795,0,1762252141,15165.454985929995,158.61451800000214,50676.95030592 2025-11-04,10:29:03.000,308,11076719,-795,0,1762252142,15165.44824962,158.57927234999806,50677.09004832 2025-11-04,10:29:04.000,308,11076768,-795,0,1762252143,15165.44151330999,158.52992844000255,50676.92235744 2025-11-04,10:29:05.000,308,11076716,-795,0,1762252144,15165.44151330999,158.5228793100032,50677.02017712 2025-11-04,10:29:06.000,308,11076660,-795,0,1762252145,15165.414568069995,158.45238801000232,50676.845499120005 2025-11-04,10:29:07.000,308,11076717,-795,0,1762252146,15165.52908534,158.45238801000232,50677.05511272001 2025-11-04,10:29:08.000,308,11076825,-795,0,1762252147,15165.50214009999,158.49468278999848,50677.19485512 2025-11-04,10:29:09.000,308,11076765,-795,0,1762252148,15165.556030579995,158.4100932299989,50677.17389376001 2025-11-04,10:29:10.000,308,11076795,-795,0,1762252149,15165.5695032,158.36779845000274,50677.13895816 2025-11-04,10:29:11.000,308,11076669,-795,0,1762252150,15165.63012999,158.38894584000082,50677.10402256001 2025-11-04,10:29:12.000,308,11076677,-795,0,1762252151,15165.56276688999,158.3748475800021,50677.180880880005 2025-11-04,10:29:13.000,308,11076694,-795,0,1762252152,15165.58971213,158.4100932299989,50677.27171344001 2025-11-04,10:29:14.000,308,11076746,-795,0,1762252153,15165.62339367999,158.36779845000274,50677.250752080006 2025-11-04,10:29:15.000,308,11076650,-795,0,1762252154,15165.56276688999,158.3748475800021,50677.16690664 2025-11-04,10:29:16.000,308,11076784,-795,0,1762252155,15165.46845855,158.29730715000187,50677.1179968 2025-11-04,10:29:17.000,308,11076607,-795,0,1762252156,15165.58971213,158.34665106000466,50677.02716424 2025-11-04,10:29:18.000,308,11076628,-795,0,1762252157,15165.556030579995,158.40304409999953,50677.14594528 2025-11-04,10:29:19.000,308,11076675,-795,0,1762252158,15165.58297581999,158.36074932000338,50677.362546 2025-11-04,10:29:20.000,308,11076757,-795,0,1762252159,15165.58297581999,158.36779845000274,50677.36953312001 2025-11-04,10:29:21.000,308,11076783,-795,0,1762252160,15165.63012999,158.38894584000082,50677.38350736 2025-11-04,10:29:22.000,308,11076686,-795,0,1762252161,15165.643602609991,158.41714235999825,50677.27171344001 2025-11-04,10:29:23.000,308,11076670,-795,0,1762252162,15165.67054785,158.4382897500036,50677.35555888 2025-11-04,10:29:24.000,308,11076723,-795,0,1762252163,15165.663811539991,158.43124062000425,50677.362546 2025-11-04,10:29:25.000,308,11076683,-795,0,1762252164,15165.67054785,158.48058452999976,50677.42543008 2025-11-04,10:29:26.000,308,11076685,-795,0,1762252165,15165.50887641,158.48058452999976,50677.10402256001 2025-11-04,10:29:27.000,308,11076679,-795,0,1762252166,15165.58297581999,158.48763365999912,50677.29267480001 2025-11-04,10:29:28.000,308,11076667,-795,0,1762252167,15165.52908534,158.56517408999935,50677.33459752 2025-11-04,10:29:29.000,308,11076672,-795,0,1762252168,15165.515612719995,158.5369775700019,50677.48831416001 2025-11-04,10:29:30.000,308,11076718,-795,0,1762252169,15165.515612719995,158.48058452999976,50677.52324976 2025-11-04,10:29:31.000,308,11076703,-795,0,1762252170,15165.515612719995,158.5722232199987,50677.62106944 2025-11-04,10:29:32.000,308,11076703,-795,0,1762252171,15165.475194859995,158.5369775700019,50677.467352800006 2025-11-04,10:29:33.000,308,11076635,-675,0,1762252172,15165.515612719995,158.55107583000063,50677.60010808 2025-11-04,10:29:34.000,308,11076713,-795,0,1762252173,15165.48193116999,158.60746887000278,50677.58613384001 2025-11-04,10:29:35.000,308,11076796,-795,0,1762252174,15165.475194859995,158.5863214800047,50677.60010808 2025-11-04,10:29:36.000,308,11076771,-795,0,1762252175,15165.40109544999,158.61451800000214,50677.41145584001 2025-11-04,10:29:37.000,308,11076616,-755,0,1762252176,15165.475194859995,158.6215671300015,50677.62805656001 2025-11-04,10:29:38.000,308,11076694,-795,0,1762252177,15165.42130437999,158.6356653900002,50677.53023688 2025-11-04,10:29:39.000,308,11076748,-795,0,1762252178,15165.50887641,158.69205843000236,50677.62106944 2025-11-04,10:29:40.000,308,11076756,-795,0,1762252179,15165.50214009999,158.66386190999765,50677.69792776 2025-11-04,10:29:41.000,308,11076729,-795,0,1762252180,15165.515612719995,158.6356653900002,50677.66997928 2025-11-04,10:29:42.000,308,11076673,-795,0,1762252181,15165.454985929995,158.59337061000406,50677.62106944 2025-11-04,10:29:43.000,308,11076777,-795,0,1762252182,15165.495403789995,158.62861626000085,50677.69792776 2025-11-04,10:29:44.000,308,11076833,-795,0,1762252183,15165.40783176,158.61451800000214,50677.6420308 2025-11-04,10:29:45.000,308,11076897,-795,0,1762252184,15165.353941279995,158.64976364999893,50677.62805656001 2025-11-04,10:29:46.000,308,11076607,-795,0,1762252185,15165.313523419994,158.5722232199987,50677.47433992 2025-11-04,10:29:47.000,308,11076766,-795,0,1762252186,15165.414568069995,158.50878105000447,50677.711902 2025-11-04,10:29:48.000,308,11076657,-795,0,1762252187,15165.434776999995,158.5228793100032,50677.71888912 2025-11-04,10:29:49.000,308,11076744,-795,0,1762252188,15165.40783176,158.5228793100032,50677.732863360005 2025-11-04,10:29:50.000,308,11076843,-795,0,1762252189,15165.40783176,158.50173191999784,50677.77478608001 2025-11-04,10:29:51.000,308,11076707,-795,0,1762252190,15165.374150209995,158.46648627000104,50677.87260576001 2025-11-04,10:29:52.000,308,11076726,-795,0,1762252191,15165.34720497,158.5228793100032,50677.802734560006 2025-11-04,10:29:53.000,308,11076844,-795,0,1762252192,15165.30005079999,158.48058452999976,50677.83767016 2025-11-04,10:29:54.000,308,11076742,-795,0,1762252193,15165.313523419994,158.50878105000447,50677.66299216 2025-11-04,10:29:55.000,308,11076647,-795,0,1762252194,15165.32699604,158.48763365999912,50677.781773200004 2025-11-04,10:29:56.000,308,11076667,-795,0,1762252195,15165.23942400999,158.60746887000278,50677.683953520005 2025-11-04,10:29:57.000,308,11076867,-795,0,1762252196,15165.178797219989,158.61451800000214,50677.70491488001 2025-11-04,10:29:58.000,308,11076737,-635,0,1762252197,15165.28657818,158.50878105000447,50677.80972168 2025-11-04,10:29:59.000,308,11076619,-795,0,1762252198,15165.38762283,158.56517408999935,50677.85863152 2025-11-04,10:30:00.000,308,11076860,-795,0,1762252199,15165.252896629994,158.57927234999806,50677.93548984 2025-11-04,10:30:01.000,308,11076930,-795,0,1762252200,15165.32025972999,158.55107583000063,50677.86561864 2025-11-04,10:30:02.000,308,11076714,-795,0,1762252201,15165.32699604,158.6568127799983,50677.851644400005 2025-11-04,10:30:03.000,308,11076687,-795,0,1762252202,15165.333732349995,158.5722232199987,50678.00536104 2025-11-04,10:30:04.000,308,11076754,-795,0,1762252203,15165.313523419994,158.7484514700045,50677.87260576001 2025-11-04,10:30:05.000,308,11076659,-715,0,1762252204,15165.34046865999,158.69205843000236,50677.99837392 2025-11-04,10:30:06.000,308,11076719,-795,0,1762252205,15165.124906739999,158.64271451999957,50677.73985048 2025-11-04,10:30:07.000,308,11076762,-795,0,1762252206,15165.232687699994,158.64976364999893,50677.949464080004 2025-11-04,10:30:08.000,308,11076724,-795,0,1762252207,15165.232687699994,158.67796017000364,50677.94247696001 2025-11-04,10:30:09.000,308,11076598,-795,0,1762252208,15165.32699604,158.7202549499998,50677.851644400005 2025-11-04,10:30:10.000,308,11076653,-795,0,1762252209,15165.26636925,158.7202549499998,50678.04728376 2025-11-04,10:30:11.000,308,11076600,-795,0,1762252210,15165.19900614999,158.70615669000108,50678.08221936001 2025-11-04,10:30:12.000,308,11076727,-795,0,1762252211,15165.313523419994,158.6356653900002,50678.14510344 2025-11-04,10:30:13.000,308,11076714,-795,0,1762252212,15165.246160319999,158.69205843000236,50678.05427088 2025-11-04,10:30:14.000,308,11076806,-795,0,1762252213,15165.27984186999,158.66386190999765,50678.138116320006 2025-11-04,10:30:15.000,308,11076687,-795,0,1762252214,15165.30005079999,158.62861626000085,50678.20798752001 2025-11-04,10:30:16.000,308,11076896,-795,0,1762252215,15165.185533529999,158.60746887000278,50677.90754136 2025-11-04,10:30:17.000,308,11076698,-795,0,1762252216,15165.25963293999,158.62861626000085,50678.17305192 2025-11-04,10:30:18.000,308,11076788,-795,0,1762252217,15165.246160319999,158.60041974000342,50678.26388448 2025-11-04,10:30:19.000,308,11076647,-795,0,1762252218,15165.246160319999,158.66386190999765,50678.3407428 2025-11-04,10:30:20.000,308,11076972,-795,0,1762252219,15165.252896629994,158.57927234999806,50678.354717040005 2025-11-04,10:30:21.000,308,11076727,-795,0,1762252220,15165.246160319999,158.60746887000278,50678.15907768001 2025-11-04,10:30:22.000,308,11076629,-795,0,1762252221,15165.252896629994,158.60041974000342,50678.187026160005 2025-11-04,10:30:23.000,308,11076805,-795,0,1762252222,15165.232687699994,158.67091104000428,50678.187026160005 2025-11-04,10:30:24.000,308,11076587,-795,0,1762252223,15165.212478769994,158.61451800000214,50678.21497464 2025-11-04,10:30:25.000,308,11076608,-795,0,1762252224,15165.252896629994,158.62861626000085,50678.21497464 2025-11-04,10:30:26.000,308,11076563,-795,0,1762252225,15165.050807329993,158.59337061000406,50678.0263224 2025-11-04,10:30:27.000,308,11076732,-795,0,1762252226,15165.192269839994,158.61451800000214,50678.187026160005 2025-11-04,10:30:28.000,308,11076829,-795,0,1762252227,15165.26636925,158.67796017000364,50678.354717040005 2025-11-04,10:30:29.000,308,11076721,-795,0,1762252228,15165.232687699994,158.64271451999957,50678.34772992001 2025-11-04,10:30:30.000,308,11076769,-795,0,1762252229,15165.172060909994,158.6356653900002,50678.33375568 2025-11-04,10:30:31.000,308,11076851,-795,0,1762252230,15165.212478769994,158.69910756000172,50678.27785872001 2025-11-04,10:30:32.000,308,11076789,-795,0,1762252231,15165.252896629994,158.6568127799983,50678.34772992001 2025-11-04,10:30:33.000,308,11076747,-795,0,1762252232,15165.192269839994,158.685009300003,50678.3407428 2025-11-04,10:30:34.000,308,11076770,-795,0,1762252233,15165.185533529999,158.67796017000364,50678.33375568 2025-11-04,10:30:35.000,308,11076845,-795,0,1762252234,15165.19900614999,158.77664799000195,50678.39663976001 2025-11-04,10:30:36.000,308,11076710,-795,0,1762252235,15165.138379359989,158.75550060000387,50678.15209056 2025-11-04,10:30:37.000,308,11076859,-795,0,1762252236,15165.165324599999,158.64271451999957,50678.20798752001 2025-11-04,10:30:38.000,308,11076740,-795,0,1762252237,15165.21921507999,158.69910756000172,50678.31279432 2025-11-04,10:30:39.000,308,11076656,-795,0,1762252238,15165.273105559994,158.7695988600026,50678.410614 2025-11-04,10:30:40.000,308,11076681,-795,0,1762252239,15165.30005079999,158.80484450999938,50678.43856248 2025-11-04,10:30:41.000,308,11076567,-795,0,1762252240,15165.293314489994,158.7202549499998,50678.34772992001 2025-11-04,10:30:42.000,308,11076683,-795,0,1762252241,15165.252896629994,158.74140233999788,50678.452536720004 2025-11-04,10:30:43.000,308,11076898,-795,0,1762252242,15165.19900614999,158.7695988600026,50678.50144656 2025-11-04,10:30:44.000,308,11076652,-795,0,1762252243,15165.178797219989,158.87533581000025,50678.50843368 2025-11-04,10:30:45.000,308,11076677,-795,0,1762252244,15165.165324599999,158.84713929000281,50678.4804852 2025-11-04,10:30:46.000,308,11076915,-795,0,1762252245,15165.003653159998,158.85418842000217,50678.2708716 2025-11-04,10:30:47.000,308,11076525,-795,0,1762252246,15165.165324599999,158.80484450999938,50678.284845840004 2025-11-04,10:30:48.000,308,11076762,-795,0,1762252247,15165.165324599999,158.9317288500024,50678.50144656 2025-11-04,10:30:49.000,308,11076579,-795,0,1762252248,15165.010389469993,158.9669744999992,50678.42458824001 2025-11-04,10:30:50.000,308,11076598,-795,0,1762252249,15165.071016259993,158.97402362999856,50678.46651096001 2025-11-04,10:30:51.000,308,11076710,-795,0,1762252250,15165.124906739999,159.08680971000285,50678.60625336 2025-11-04,10:30:52.000,308,11076573,-795,0,1762252251,15165.158588289989,158.9669744999992,50678.63420184001 2025-11-04,10:30:53.000,308,11076672,-795,0,1762252252,15165.131643049994,159.00222015000327,50678.64817608 2025-11-04,10:30:54.000,308,11076637,-795,0,1762252253,15165.111434119994,159.016318410002,50678.57830488 2025-11-04,10:30:55.000,308,11076630,-795,0,1762252254,15165.077752569989,159.07271145000414,50678.7250344 2025-11-04,10:30:56.000,308,11076800,-795,0,1762252255,15164.929553749993,159.0304166700007,50678.39663976001 2025-11-04,10:30:57.000,308,11076764,-795,0,1762252256,15165.037334709988,159.03746580000006,50678.61324048001 2025-11-04,10:30:58.000,308,11076763,-795,0,1762252257,15165.050807329993,159.07271145000414,50678.66215032001 2025-11-04,10:30:59.000,308,11076709,-795,0,1762252258,15165.071016259993,159.10090797000157,50678.73202152001 2025-11-04,10:31:00.000,308,11076690,-795,0,1762252259,15165.077752569989,159.0938588400022,50678.7250344 2025-11-04,10:31:01.000,308,11076731,-795,0,1762252260,15165.097961499989,159.16435014000308,50678.7250344 2025-11-04,10:31:02.000,308,11076737,-795,0,1762252261,15165.030598399993,159.19254666000052,50678.6551632 2025-11-04,10:31:03.000,308,11076893,-795,0,1762252262,15165.057543639989,159.2277923100046,50678.739008640005 2025-11-04,10:31:04.000,308,11076646,-795,0,1762252263,15165.050807329993,159.23484144000395,50678.77394424 2025-11-04,10:31:05.000,308,11076738,-795,0,1762252264,15165.017125779988,159.3264801300029,50678.68311168001 2025-11-04,10:31:06.000,308,11076704,-795,0,1762252265,15164.862190649998,159.17139927000244,50678.4804852 2025-11-04,10:31:07.000,308,11076759,-795,0,1762252266,15165.084488879998,159.26303796000138,50678.75997000001 2025-11-04,10:31:08.000,308,11076590,-795,0,1762252267,15165.084488879998,159.36877490999905,50678.76695712 2025-11-04,10:31:09.000,308,11076574,-795,0,1762252268,15165.138379359989,159.35467665000033,50678.690098800005 2025-11-04,10:31:10.000,308,11076779,-795,0,1762252269,15165.178797219989,159.35467665000033,50678.81586696 2025-11-04,10:31:11.000,308,11076693,-795,0,1762252270,15165.192269839994,159.40402056000312,50678.88573816 2025-11-04,10:31:12.000,308,11076674,-795,0,1762252271,15165.111434119994,159.3617257799997,50678.60625336 2025-11-04,10:31:13.000,308,11076742,-795,0,1762252272,15165.158588289989,159.46746273000463,50678.571317760005 2025-11-04,10:31:14.000,308,11076667,-795,0,1762252273,15165.118170429989,159.40402056000312,50678.59227912001 2025-11-04,10:31:15.000,308,11076736,-795,0,1762252274,15165.151851979994,159.3758240399984,50678.690098800005 2025-11-04,10:31:16.000,308,11076644,-795,0,1762252275,15165.104697809998,159.474511860004,50678.620227600004 2025-11-04,10:31:17.000,308,11076662,-795,0,1762252276,15165.23942400999,159.40402056000312,50678.52939504 2025-11-04,10:31:18.000,308,11076836,-795,0,1762252277,15165.293314489994,159.44631533999927,50678.64817608 2025-11-04,10:31:19.000,308,11076651,-795,0,1762252278,15165.32025972999,159.3899223000044,50678.83682832 2025-11-04,10:31:20.000,308,11076718,-795,0,1762252279,15165.333732349995,159.50270838000142,50678.85080256001 2025-11-04,10:31:21.000,308,11076686,-795,0,1762252280,15165.40783176,159.4251679500012,50678.82984120001 2025-11-04,10:31:22.000,308,11076872,-795,0,1762252281,15165.40783176,159.29123447999882,50678.73202152001 2025-11-04,10:31:23.000,308,11076604,-795,0,1762252282,15165.42130437999,159.34762752000097,50678.8647768 2025-11-04,10:31:24.000,308,11076820,-635,0,1762252283,15165.44151330999,159.3405783900016,50678.857789680005 2025-11-04,10:31:25.000,308,11076745,-795,0,1762252284,15165.44151330999,159.33352926000225,50678.85080256001 2025-11-04,10:31:26.000,308,11076732,-795,0,1762252285,15165.394359139995,159.2418905700033,50678.64817608 2025-11-04,10:31:27.000,308,11076701,-795,0,1762252286,15165.42804069,159.23484144000395,50678.67612456 2025-11-04,10:31:28.000,308,11076548,-795,0,1762252287,15165.46845855,159.2277923100046,50678.88573816 2025-11-04,10:31:29.000,308,11076755,-795,0,1762252288,15165.515612719995,159.27008709000074,50678.955609360004 2025-11-04,10:31:30.000,308,11076706,-795,0,1762252289,15165.52234902999,159.26303796000138,50678.92766088001 2025-11-04,10:31:31.000,308,11076615,-795,0,1762252290,15165.50887641,159.2136940499986,50678.98355784 2025-11-04,10:31:32.000,308,11076685,-795,0,1762252291,15165.58971213,159.0797605800035,50678.88573816 2025-11-04,10:31:33.000,308,11076699,-795,0,1762252292,15165.556030579995,159.1784484000018,50679.10233888 2025-11-04,10:31:34.000,308,11076770,-795,0,1762252293,15165.54255795999,159.12205535999965,50679.04644192001 2025-11-04,10:31:35.000,308,11076696,-795,0,1762252294,15165.54929427,159.129104489999,50678.96958360001 2025-11-04,10:31:36.000,308,11076663,-795,0,1762252295,15165.42130437999,159.1150062300003,50678.74599576 2025-11-04,10:31:37.000,308,11076593,-795,0,1762252296,15165.52908534,159.1150062300003,50678.94163512 2025-11-04,10:31:38.000,308,11076673,-795,0,1762252297,15165.5695032,159.10795710000093,50678.99753208001 2025-11-04,10:31:39.000,308,11076822,-795,0,1762252298,15165.63012999,159.03746580000006,50679.0045192 2025-11-04,10:31:40.000,308,11076632,-795,0,1762252299,15165.636866299996,158.93877798000176,50679.06740328001 2025-11-04,10:31:41.000,308,11076714,-795,0,1762252300,15165.636866299996,158.95992536999984,50678.934648 2025-11-04,10:31:42.000,308,11076653,-795,0,1762252301,15165.697493089996,158.9669744999992,50679.11631312001 2025-11-04,10:31:43.000,308,11076825,-795,0,1762252302,15165.704229399991,158.8682866800009,50679.15823584 2025-11-04,10:31:44.000,308,11076871,-795,0,1762252303,15165.724438329991,158.89648319999833,50679.01150632 2025-11-04,10:31:45.000,308,11076558,-795,0,1762252304,15165.751383570001,158.9035323299977,50678.976570720006 2025-11-04,10:31:46.000,308,11076691,-795,0,1762252305,15165.63012999,158.86123755000153,50678.84381544 2025-11-04,10:31:47.000,308,11076581,-795,0,1762252306,15165.771592500001,158.75550060000387,50679.04644192001 2025-11-04,10:31:48.000,308,11076699,-795,0,1762252307,15165.764856189991,158.85418842000217,50679.13727448001 2025-11-04,10:31:49.000,308,11076742,-795,0,1762252308,15165.879373459997,158.81189363999874,50679.26304264001 2025-11-04,10:31:50.000,308,11076753,-795,0,1762252309,15165.872637150002,158.82599190000474,50679.33291384001 2025-11-04,10:31:51.000,308,11076863,-795,0,1762252310,15165.859164529997,158.74140233999788,50679.18618432001 2025-11-04,10:31:52.000,308,11076779,-795,0,1762252311,15165.892846080002,158.8682866800009,50679.144261600006 2025-11-04,10:31:53.000,308,11076729,-795,0,1762252312,15165.899582389997,158.73435320999852,50679.29797824 2025-11-04,10:31:54.000,308,11076911,-795,0,1762252313,15165.852428220001,158.76254973000323,50679.26304264001 2025-11-04,10:31:55.000,308,11076743,-795,0,1762252314,15165.852428220001,158.67091104000428,50679.256055519996 2025-11-04,10:31:56.000,308,11076677,-795,0,1762252315,15165.832219290001,158.7202549499998,50679.193171440005 2025-11-04,10:31:57.000,308,11076758,-795,0,1762252316,15165.798537739996,158.6568127799983,50679.144261600006 2025-11-04,10:31:58.000,308,11076791,-795,0,1762252317,15165.960209179997,158.685009300003,50679.32592672 2025-11-04,10:31:59.000,308,11076671,-795,0,1762252318,15165.960209179997,158.67091104000428,50679.311952480006 2025-11-04,10:32:00.000,308,11076666,-795,0,1762252319,15166.000627039997,158.64271451999957,50679.35387520001 2025-11-04,10:32:01.000,308,11076822,-795,0,1762252320,15166.047781209993,158.5369775700019,50679.52156608001 2025-11-04,10:32:02.000,308,11076656,-795,0,1762252321,15166.088199069993,158.55812496,50679.423746399996 2025-11-04,10:32:03.000,308,11076599,-795,0,1762252322,15166.054517520002,158.49468278999848,50679.3888108 2025-11-04,10:32:04.000,308,11076850,-795,0,1762252323,15166.195980029988,158.44533888000296,50679.409772160005 2025-11-04,10:32:05.000,308,11076706,-795,0,1762252324,15166.209452649993,158.4100932299989,50679.46566912 2025-11-04,10:32:06.000,308,11076758,-795,0,1762252325,15166.081462759998,158.44533888000296,50679.33291384001 2025-11-04,10:32:07.000,308,11076670,-795,0,1762252326,15166.202716339998,158.30435628000123,50679.43073352001 2025-11-04,10:32:08.000,308,11076776,-795,0,1762252327,15166.297024679989,158.3255036699993,50679.46566912 2025-11-04,10:32:09.000,308,11076756,-795,0,1762252328,15166.270079439993,158.36779845000274,50679.58445016 2025-11-04,10:32:10.000,308,11076602,-795,0,1762252329,15166.297024679989,158.40304409999953,50679.5634888 2025-11-04,10:32:11.000,308,11076783,-795,0,1762252330,15166.377860399989,158.35370019000402,50679.577463040005 2025-11-04,10:32:12.000,308,11076724,-795,0,1762252331,15166.357651469989,158.31845453999995,50679.5634888 2025-11-04,10:32:13.000,308,11076708,-795,0,1762252332,15166.451959809994,158.3255036699993,50679.68925696001 2025-11-04,10:32:14.000,308,11076721,-795,0,1762252333,15166.323969919998,158.226815850001,50679.60541152 2025-11-04,10:32:15.000,308,11076805,-795,0,1762252334,15166.47890504999,158.26911063000443,50679.72419256 2025-11-04,10:32:16.000,308,11076701,-795,0,1762252335,15166.445223499999,158.1633736799995,50679.50759184 2025-11-04,10:32:17.000,308,11076704,-795,0,1762252336,15166.472168739994,158.15632455000014,50679.54951456001 2025-11-04,10:32:18.000,308,11076636,-795,0,1762252337,15166.58668601,158.1774719399982,50679.65432136 2025-11-04,10:32:19.000,308,11076805,-795,0,1762252338,15166.553004459995,158.1633736799995,50679.78008952 2025-11-04,10:32:20.000,308,11076794,-795,0,1762252339,15166.66752173,158.10698064000462,50679.8429736 2025-11-04,10:32:21.000,308,11076658,-635,0,1762252340,15166.512586599994,158.15632455000014,50679.72419256 2025-11-04,10:32:22.000,308,11076640,-795,0,1762252341,15166.60015862999,158.14222629000142,50679.745153920005 2025-11-04,10:32:23.000,308,11076585,-795,0,1762252342,15166.57994969999,158.1281280300027,50679.82201224 2025-11-04,10:32:24.000,308,11076586,-795,0,1762252343,15166.6473128,158.1281280300027,50679.73117968 2025-11-04,10:32:25.000,308,11076794,-795,0,1762252344,15166.775302689995,158.07173499000055,50679.89887056 2025-11-04,10:32:26.000,308,11076618,-795,0,1762252345,15166.734884829995,158.1281280300027,50679.61938576001 2025-11-04,10:32:27.000,308,11076586,-795,0,1762252346,15166.674258039995,158.15632455000014,50679.67528272 2025-11-04,10:32:28.000,308,11076639,-795,0,1762252347,15166.734884829995,158.0787841199999,50679.80105088 2025-11-04,10:32:29.000,308,11076669,-795,0,1762252348,15166.76183006999,158.09288237999863,50679.912844800005 2025-11-04,10:32:30.000,308,11076627,-795,0,1762252349,15166.755093759995,158.12107890000334,50679.96874176 2025-11-04,10:32:31.000,308,11076750,-795,0,1762252350,15166.755093759995,158.1281280300027,50679.99669024 2025-11-04,10:32:32.000,308,11076657,-795,0,1762252351,15166.815720549996,158.099931509998,50679.89188344 2025-11-04,10:32:33.000,308,11076776,-795,0,1762252352,15166.883083649991,158.2761597600038,50679.9477804 2025-11-04,10:32:34.000,308,11076653,-795,0,1762252353,15166.8494021,158.21271759000228,50679.8429736 2025-11-04,10:32:35.000,308,11076820,-795,0,1762252354,15166.80224792999,158.11402977000398,50679.912844800005 2025-11-04,10:32:36.000,308,11076646,-795,0,1762252355,15166.80224792999,158.05763673000183,50679.84996072 2025-11-04,10:32:37.000,308,11076646,-795,0,1762252356,15166.84266578999,158.18452107000485,50679.863934960005 2025-11-04,10:32:38.000,308,11076763,-795,0,1762252357,15166.862874719991,158.14222629000142,50679.91983192 2025-11-04,10:32:39.000,308,11076596,-795,0,1762252358,15166.984128299991,158.10698064000462,50680.03861296 2025-11-04,10:32:40.000,308,11076758,-795,0,1762252359,15166.88981996,158.15632455000014,50680.094509919996 2025-11-04,10:32:41.000,308,11076690,-795,0,1762252360,15166.936974129996,158.09288237999863,50680.06656144 2025-11-04,10:32:42.000,308,11076597,-795,0,1762252361,15166.856138409996,158.20566846000293,50680.080535680005 2025-11-04,10:32:43.000,308,11076639,-795,0,1762252362,15166.990864610001,158.1633736799995,50680.157394 2025-11-04,10:32:44.000,308,11076850,-795,0,1762252363,15166.957183059996,158.1281280300027,50680.13643264 2025-11-04,10:32:45.000,308,11076776,-795,0,1762252364,15167.011073540001,158.10698064000462,50680.19232960001 2025-11-04,10:32:46.000,308,11076749,-795,0,1762252365,15166.896556269996,158.0646858600012,50679.97572888001 2025-11-04,10:32:47.000,308,11076605,-795,0,1762252366,15166.896556269996,158.13517716000206,50679.96874176 2025-11-04,10:32:48.000,308,11076772,-795,0,1762252367,15166.977391989996,158.1281280300027,50680.18534248 2025-11-04,10:32:49.000,308,11076673,-795,0,1762252368,15166.977391989996,158.09288237999863,50680.23425232 2025-11-04,10:32:50.000,308,11076758,-795,0,1762252369,15166.916765199996,158.12107890000334,50680.27617504 2025-11-04,10:32:51.000,308,11076626,-795,0,1762252370,15166.990864610001,158.0646858600012,50680.32508488 2025-11-04,10:32:52.000,308,11076925,-795,0,1762252371,15166.957183059996,158.12107890000334,50680.297136400004 2025-11-04,10:32:53.000,308,11076640,-795,0,1762252372,15166.984128299991,158.0646858600012,50680.38796896001 2025-11-04,10:32:54.000,308,11076664,-795,0,1762252373,15167.004337229992,158.0153419499984,50680.39495608 2025-11-04,10:32:55.000,308,11076694,-795,0,1762252374,15167.051491400001,157.9659980400029,50680.36002048001 2025-11-04,10:32:56.000,308,11076626,-795,0,1762252375,15166.950446750001,157.93780151999817,50680.19232960001 2025-11-04,10:32:57.000,308,11076853,-795,0,1762252376,15166.950446750001,157.90960500000074,50680.318097760006 2025-11-04,10:32:58.000,308,11076729,-795,0,1762252377,15167.011073540001,157.8814084800033,50680.415917440005 2025-11-04,10:32:59.000,308,11076756,-795,0,1762252378,15167.085172949992,157.88845761000266,50680.45085304 2025-11-04,10:33:00.000,308,11076794,-795,0,1762252379,15167.132327120002,157.90960500000074,50680.50675000001 2025-11-04,10:33:01.000,308,11076722,-795,0,1762252380,15167.058227709997,157.8320645700005,50680.59059544 2025-11-04,10:33:02.000,308,11076760,-795,0,1762252381,15167.118854499997,157.80386805000308,50680.45085304 2025-11-04,10:33:03.000,308,11076743,-795,0,1762252382,15167.031282470001,157.8532119599986,50680.4718144 2025-11-04,10:33:04.000,308,11076721,-795,0,1762252383,15167.159272359997,157.81091718000243,50680.5416856 2025-11-04,10:33:05.000,308,11076754,-795,0,1762252384,15167.091909260002,157.78272065999772,50680.52771136001 2025-11-04,10:33:06.000,308,11076813,-795,0,1762252385,15167.071700330001,157.8179663100018,50680.37399472 2025-11-04,10:33:07.000,308,11076798,-795,0,1762252386,15167.051491400001,157.78272065999772,50680.415917440005 2025-11-04,10:33:08.000,308,11076782,-795,0,1762252387,15167.240108079997,157.80386805000308,50680.64649240001 2025-11-04,10:33:09.000,308,11076726,-795,0,1762252388,15167.179481289997,157.768622399999,50680.63950528 2025-11-04,10:33:10.000,308,11076714,-795,0,1762252389,15167.152536050002,157.9448506500048,50680.66046664 2025-11-04,10:33:11.000,308,11076599,-795,0,1762252390,15167.125590809992,157.7333767500022,50680.6115568 2025-11-04,10:33:12.000,308,11076820,-795,0,1762252391,15167.132327120002,157.68403283999942,50680.66745376 2025-11-04,10:33:13.000,308,11076682,-795,0,1762252392,15167.132327120002,157.7333767500022,50680.75828632 2025-11-04,10:33:14.000,308,11076788,-675,0,1762252393,15167.071700330001,157.7192784900035,50680.49976288 2025-11-04,10:33:15.000,308,11076748,-795,0,1762252394,15167.004337229992,157.75452414000029,50680.56264696 2025-11-04,10:33:16.000,308,11076785,-795,0,1762252395,15166.984128299991,157.72632762000285,50680.485788640006 2025-11-04,10:33:17.000,308,11076718,-795,0,1762252396,15167.031282470001,157.69108196999878,50680.534698480005 2025-11-04,10:33:18.000,308,11076728,-795,0,1762252397,15167.051491400001,157.72632762000285,50680.61854392 2025-11-04,10:33:19.000,308,11076628,-795,0,1762252398,15167.166008669992,157.65583632000198,50680.751299200005 2025-11-04,10:33:20.000,308,11076701,-795,0,1762252399,15167.159272359997,157.69108196999878,50680.74431208001 2025-11-04,10:33:21.000,308,11076713,-795,0,1762252400,15167.192953910002,157.66288545000134,50680.80719616 2025-11-04,10:33:22.000,308,11076754,-795,0,1762252401,15167.091909260002,157.7333767500022,50680.73732496 2025-11-04,10:33:23.000,308,11076639,-795,0,1762252402,15167.091909260002,157.70518023000477,50680.84911888 2025-11-04,10:33:24.000,308,11076729,-795,0,1762252403,15167.139063429997,157.78272065999772,50680.82815752 2025-11-04,10:33:25.000,308,11076798,-795,0,1762252404,15167.139063429997,157.67698371000006,50680.88405448 2025-11-04,10:33:26.000,308,11076716,-795,0,1762252405,15167.011073540001,157.80386805000308,50680.66046664 2025-11-04,10:33:27.000,308,11076746,-795,0,1762252406,15167.058227709997,157.768622399999,50680.80719616 2025-11-04,10:33:28.000,308,11076605,-795,0,1762252407,15167.152536050002,157.76157326999964,50680.90501584 2025-11-04,10:33:29.000,308,11076656,-795,0,1762252408,15167.145799739992,157.69108196999878,50680.918990080005 2025-11-04,10:33:30.000,308,11076721,-675,0,1762252409,15167.145799739992,157.7192784900035,50680.81418328001 2025-11-04,10:33:31.000,308,11076755,-795,0,1762252410,15167.253580700002,157.6699345800007,50680.86309312001 2025-11-04,10:33:32.000,308,11076748,-795,0,1762252411,15167.145799739992,157.67698371000006,50680.870080240005 2025-11-04,10:33:33.000,308,11076680,-795,0,1762252412,15167.192953910002,157.8320645700005,50681.03078400001 2025-11-04,10:33:34.000,308,11076746,-795,0,1762252413,15167.118854499997,157.76157326999964,50680.932964319996 2025-11-04,10:33:35.000,308,11076755,-795,0,1762252414,15167.192953910002,157.71222936000413,50681.02379688 2025-11-04,10:33:36.000,308,11076699,-795,0,1762252415,15167.078436639997,157.61354153999855,50680.79322192001 2025-11-04,10:33:37.000,308,11076632,-795,0,1762252416,15167.058227709997,157.71222936000413,50680.870080240005 2025-11-04,10:33:38.000,308,11076729,-795,0,1762252417,15167.159272359997,157.67698371000006,50681.037771120005 2025-11-04,10:33:39.000,308,11076841,-795,0,1762252418,15167.159272359997,157.56419763000304,50681.01680976 2025-11-04,10:33:40.000,308,11076764,-795,0,1762252419,15167.206426529992,157.6699345800007,50681.0657196 2025-11-04,10:33:41.000,308,11076655,-795,0,1762252420,15167.098645569997,157.55714850000368,50681.00982264001 2025-11-04,10:33:42.000,308,11076773,-795,0,1762252421,15167.038018779996,157.69813109999814,50680.96091280001 2025-11-04,10:33:43.000,308,11076841,-795,0,1762252422,15167.078436639997,157.59239415000047,50681.10764232001 2025-11-04,10:33:44.000,308,11076654,-795,0,1762252423,15167.139063429997,157.56419763000304,50681.23341048 2025-11-04,10:33:45.000,308,11076688,-795,0,1762252424,15166.984128299991,157.55714850000368,50681.17751352001 2025-11-04,10:33:46.000,308,11076621,-795,0,1762252425,15166.943710439991,157.53600110999832,50680.870080240005 2025-11-04,10:33:47.000,308,11076805,-795,0,1762252426,15166.963919369991,157.64878719000262,50681.00283552 2025-11-04,10:33:48.000,308,11076635,-795,0,1762252427,15167.064964019992,157.4866572000028,50681.22642336001 2025-11-04,10:33:49.000,308,11076781,-795,0,1762252428,15167.064964019992,157.59944327999983,50681.36616576001 2025-11-04,10:33:50.000,308,11076658,-795,0,1762252429,15166.990864610001,157.59239415000047,50681.35917864 2025-11-04,10:33:51.000,308,11076732,-795,0,1762252430,15167.085172949992,157.59944327999983,50681.29629456001 2025-11-04,10:33:52.000,308,11076907,-795,0,1762252431,15167.038018779996,157.57829589000175,50681.18450064 2025-11-04,10:33:53.000,308,11076831,-795,0,1762252432,15167.011073540001,157.6205906699979,50681.29629456001 2025-11-04,10:33:54.000,308,11076712,-795,0,1762252433,15166.896556269996,157.5853450200011,50681.26135896 2025-11-04,10:33:55.000,308,11076534,-795,0,1762252434,15166.916765199996,157.67698371000006,50681.21244912 2025-11-04,10:33:56.000,308,11076697,-795,0,1762252435,15166.862874719991,157.66288545000134,50680.967899920004 2025-11-04,10:33:57.000,308,11076695,-795,0,1762252436,15166.883083649991,157.59944327999983,50681.156552160006 2025-11-04,10:33:58.000,308,11076785,-795,0,1762252437,15166.930237820001,157.6205906699979,50681.24738472001 2025-11-04,10:33:59.000,308,11076629,-795,0,1762252438,15166.950446750001,157.5853450200011,50681.34520440001 2025-11-04,10:34:00.000,308,11076617,-795,0,1762252439,15166.91002889,157.53600110999832,50681.42904984 2025-11-04,10:34:01.000,308,11076735,-795,0,1762252440,15166.943710439991,157.6064924099992,50681.39411424001 2025-11-04,10:34:02.000,308,11076825,-795,0,1762252441,15166.970655680001,157.57829589000175,50681.268346079996 2025-11-04,10:34:03.000,308,11076611,-795,0,1762252442,15166.943710439991,157.50075546000153,50681.38014 2025-11-04,10:34:04.000,308,11076647,-795,0,1762252443,15166.936974129996,157.55714850000368,50681.35917864 2025-11-04,10:34:05.000,308,11076814,-675,0,1762252444,15166.916765199996,157.5712467600024,50681.40808848 2025-11-04,10:34:06.000,308,11076772,-795,0,1762252445,15166.84266578999,157.41616590000194,50681.22642336001 2025-11-04,10:34:07.000,308,11076899,-795,0,1762252446,15166.883083649991,157.43026416000066,50681.3102688 2025-11-04,10:34:08.000,308,11076827,-795,0,1762252447,15166.950446750001,157.46550981000473,50681.24738472001 2025-11-04,10:34:09.000,308,11076703,-795,0,1762252448,15166.963919369991,157.49370633000217,50681.42904984 2025-11-04,10:34:10.000,308,11076763,-795,0,1762252449,15166.984128299991,157.52895197999896,50681.35917864 2025-11-04,10:34:11.000,308,11076744,-795,0,1762252450,15167.044755089992,157.49370633000217,50681.44302408001 2025-11-04,10:34:12.000,308,11076575,-795,0,1762252451,15166.963919369991,157.5219028499996,50681.40808848 2025-11-04,10:34:13.000,308,11076706,-795,0,1762252452,15167.017809849996,157.41616590000194,50681.38712712 2025-11-04,10:34:14.000,308,11076666,-795,0,1762252453,15167.125590809992,157.3738711199985,50681.470972560004 2025-11-04,10:34:15.000,308,11076661,-795,0,1762252454,15167.058227709997,157.4725589400041,50681.47795968 2025-11-04,10:34:16.000,308,11076639,-795,0,1762252455,15166.88981996,157.4725589400041,50681.2403976 2025-11-04,10:34:17.000,308,11076855,-795,0,1762252456,15166.923501509991,157.43026416000066,50681.156552160006 2025-11-04,10:34:18.000,308,11076711,-795,0,1762252457,15167.004337229992,157.36682198999915,50681.45699832 2025-11-04,10:34:19.000,308,11076775,-795,0,1762252458,15167.071700330001,157.35272373000043,50681.48494680001 2025-11-04,10:34:20.000,308,11076790,-795,0,1762252459,15167.044755089992,157.38092024999787,50681.53385664001 2025-11-04,10:34:21.000,308,11076686,-795,0,1762252460,15167.058227709997,157.30337981999764,50681.554818 2025-11-04,10:34:22.000,308,11076697,-755,0,1762252461,15167.051491400001,157.39501851000387,50681.64565056 2025-11-04,10:34:23.000,308,11076879,-795,0,1762252462,15167.011073540001,157.25403591000213,50681.48494680001 2025-11-04,10:34:24.000,308,11076569,-635,0,1762252463,15166.984128299991,157.33862547000172,50681.66661192 2025-11-04,10:34:25.000,308,11076593,-795,0,1762252464,15167.078436639997,157.30337981999764,50681.50590816 2025-11-04,10:34:26.000,308,11076823,-795,0,1762252465,15166.903292579991,157.19764286999998,50681.324243040006 2025-11-04,10:34:27.000,308,11076629,-795,0,1762252466,15167.145799739992,157.3597728599998,50681.61071496001 2025-11-04,10:34:28.000,308,11076762,-795,0,1762252467,15167.125590809992,157.29633068999829,50681.79936720001 2025-11-04,10:34:29.000,308,11076805,-795,0,1762252468,15167.112118190002,157.2399376500034,50681.72949600001 2025-11-04,10:34:30.000,308,11076655,-795,0,1762252469,15167.051491400001,157.31747808000364,50681.61071496001 2025-11-04,10:34:31.000,308,11076738,-795,0,1762252470,15167.038018779996,157.2399376500034,50681.638663440004 2025-11-04,10:34:32.000,308,11076781,-795,0,1762252471,15167.071700330001,157.23288852000405,50681.56180512001 2025-11-04,10:34:33.000,308,11076700,-795,0,1762252472,15167.078436639997,157.2751833000002,50681.68058616001 2025-11-04,10:34:34.000,308,11076771,-795,0,1762252473,15167.091909260002,157.2610850400015,50681.64565056 2025-11-04,10:34:35.000,308,11076751,-795,0,1762252474,15167.199690219997,157.16944635000254,50681.554818 2025-11-04,10:34:36.000,308,11076662,-795,0,1762252475,15167.145799739992,157.14829896000447,50681.46398544001 2025-11-04,10:34:37.000,308,11076669,-795,0,1762252476,15167.206426529992,157.15534809000383,50681.540843760005 2025-11-04,10:34:38.000,308,11076755,-795,0,1762252477,15167.260317009997,157.0284637500008,50681.61071496001 2025-11-04,10:34:39.000,308,11076740,-795,0,1762252478,15167.314207490002,157.10600418000104,50681.6945604 2025-11-04,10:34:40.000,308,11076696,-795,0,1762252479,15167.293998560002,157.13420069999847,50681.7644316 2025-11-04,10:34:41.000,308,11076757,-795,0,1762252480,15167.280525939997,157.1623972200032,50681.806354320004 2025-11-04,10:34:42.000,308,11076664,-795,0,1762252481,15167.253580700002,156.93682506000187,50681.75045736001 2025-11-04,10:34:43.000,308,11076769,-795,0,1762252482,15167.246844389992,157.08485679000296,50681.79936720001 2025-11-04,10:34:44.000,308,11076709,-795,0,1762252483,15167.226635459992,157.00026723000337,50681.88321264 2025-11-04,10:34:45.000,308,11076558,-795,0,1762252484,15167.233371770002,157.02141462000145,50681.85526416 2025-11-04,10:34:46.000,308,11076749,-795,0,1762252485,15167.145799739992,157.0496111399989,50681.79238008 2025-11-04,10:34:47.000,308,11076817,-795,0,1762252486,15167.145799739992,157.02141462000145,50681.78539296 2025-11-04,10:34:48.000,308,11076814,-795,0,1762252487,15167.273789630002,157.0284637500008,50681.77840584001 2025-11-04,10:34:49.000,308,11076793,-795,0,1762252488,15167.246844389992,157.0284637500008,50681.757444480005 2025-11-04,10:34:50.000,308,11076778,-795,0,1762252489,15167.226635459992,157.00026723000337,50681.86225128 2025-11-04,10:34:51.000,308,11076715,-795,0,1762252490,15167.334416420003,157.0143654900021,50681.95308384 2025-11-04,10:34:52.000,308,11076741,-795,0,1762252491,15167.253580700002,157.1271515699991,50681.95308384 2025-11-04,10:34:53.000,308,11076621,-795,0,1762252492,15167.280525939997,157.13420069999847,50682.043916400005 2025-11-04,10:34:54.000,308,11076835,-795,0,1762252493,15167.267053319993,157.03551288000017,50682.01596792001 2025-11-04,10:34:55.000,308,11076722,-795,0,1762252494,15167.368097969993,157.09190592000232,50682.05789064 2025-11-04,10:34:56.000,308,11076598,-795,0,1762252495,15167.219899149997,157.0778076600036,50681.84827704001 2025-11-04,10:34:57.000,308,11076832,-755,0,1762252496,15167.307471179993,157.0496111399989,50682.01596792001 2025-11-04,10:34:58.000,308,11076534,-795,0,1762252497,15167.361361659998,157.02141462000145,50682.092826240005 2025-11-04,10:34:59.000,308,11076749,-795,0,1762252498,15167.320943799998,157.09190592000232,50682.08583912001 2025-11-04,10:35:00.000,308,11076675,-795,0,1762252499,15167.408515829993,157.05666026999825,50682.01596792001 2025-11-04,10:35:01.000,308,11076768,-795,0,1762252500,15167.347889039993,157.14829896000447,50682.06487776001 2025-11-04,10:35:02.000,308,11076601,-795,0,1762252501,15167.388306899993,157.0496111399989,50682.05789064 2025-11-04,10:35:03.000,308,11076659,-795,0,1762252502,15167.415252139988,157.0778076600036,50682.20462016001 2025-11-04,10:35:04.000,308,11076662,-795,0,1762252503,15167.388306899993,157.09190592000232,50682.15571032001 2025-11-04,10:35:05.000,308,11076798,-795,0,1762252504,15167.428724759993,157.13420069999847,50682.162697440006 2025-11-04,10:35:06.000,308,11076707,-795,0,1762252505,15167.314207490002,157.0143654900021,50681.86923840001 2025-11-04,10:35:07.000,308,11076945,-795,0,1762252506,15167.381570589998,157.08485679000296,50682.07186488 2025-11-04,10:35:08.000,308,11076657,-795,0,1762252507,15167.448933689993,156.99321810000401,50682.26750424 2025-11-04,10:35:09.000,308,11076660,-795,0,1762252508,15167.523033099998,157.10600418000104,50682.23955576 2025-11-04,10:35:10.000,308,11076605,-795,0,1762252509,15167.516296789989,157.0778076600036,50682.211607280005 2025-11-04,10:35:11.000,308,11076756,-795,0,1762252510,15167.563450959999,157.08485679000296,50682.28147848001 2025-11-04,10:35:12.000,308,11076731,-795,0,1762252511,15167.61734143999,157.09190592000232,50682.22558152 2025-11-04,10:35:13.000,308,11076666,-795,0,1762252512,15167.509560479994,157.13420069999847,50682.23955576 2025-11-04,10:35:14.000,308,11076845,-795,0,1762252513,15167.442197379998,157.00731636000273,50682.23955576 2025-11-04,10:35:15.000,308,11076950,-795,0,1762252514,15167.549978339994,157.10600418000104,50682.23955576 2025-11-04,10:35:16.000,308,11076817,-795,0,1762252515,15167.549978339994,157.06370940000488,50682.19763304 2025-11-04,10:35:17.000,308,11076729,-795,0,1762252516,15167.543242029999,157.04256200999953,50682.15571032001 2025-11-04,10:35:18.000,308,11076699,-795,0,1762252517,15167.516296789989,156.97911983999802,50682.23256864001 2025-11-04,10:35:19.000,308,11076745,-795,0,1762252518,15167.576923579989,157.0496111399989,50682.23955576 2025-11-04,10:35:20.000,308,11076876,-795,0,1762252519,15167.570187269994,157.05666026999825,50682.38628528 2025-11-04,10:35:21.000,308,11076809,-795,0,1762252520,15167.516296789989,157.03551288000017,50682.37231104001 2025-11-04,10:35:22.000,308,11076686,-795,0,1762252521,15167.529769409994,156.9650215799993,50682.330388320006 2025-11-04,10:35:23.000,308,11076669,-795,0,1762252522,15167.543242029999,157.14124982999783,50682.49109208001 2025-11-04,10:35:24.000,308,11076849,-795,0,1762252523,15167.475878929989,157.0143654900021,50682.428208000005 2025-11-04,10:35:25.000,308,11076930,-795,0,1762252524,15167.536505719989,157.0496111399989,50682.30243984001 2025-11-04,10:35:26.000,308,11076858,-795,0,1762252525,15167.421988449998,156.97911983999802,50682.141736080004 2025-11-04,10:35:27.000,308,11076761,-795,0,1762252526,15167.455669999988,157.02141462000145,50682.32340120001 2025-11-04,10:35:28.000,308,11076684,-795,0,1762252527,15167.496087859989,157.0143654900021,50682.428208000005 2025-11-04,10:35:29.000,308,11076749,-795,0,1762252528,15167.489351549993,157.09190592000232,50682.48410496 2025-11-04,10:35:30.000,308,11076732,-795,0,1762252529,15167.435461069988,157.1271515699991,50682.47013072001 2025-11-04,10:35:31.000,308,11076695,-755,0,1762252530,15167.448933689993,157.0778076600036,50682.51205344 2025-11-04,10:35:32.000,308,11076891,-795,0,1762252531,15167.496087859989,157.14124982999783,50682.70769280001 2025-11-04,10:35:33.000,308,11076629,-795,0,1762252532,15167.563450959999,157.03551288000017,50682.62384736 2025-11-04,10:35:34.000,308,11076747,-795,0,1762252533,15167.583659889999,157.07075853000424,50682.546989040005 2025-11-04,10:35:35.000,308,11076839,-795,0,1762252534,15167.570187269994,157.14124982999783,50682.595898880005 2025-11-04,10:35:36.000,308,11076673,-795,0,1762252535,15167.509560479994,157.08485679000296,50682.4631436 2025-11-04,10:35:37.000,308,11076835,-755,0,1762252536,15167.523033099998,157.1130533100004,50682.4631436 2025-11-04,10:35:38.000,308,11076726,-795,0,1762252537,15167.597132509989,157.16944635000254,50682.777563999996 2025-11-04,10:35:39.000,308,11076599,-795,0,1762252538,15167.543242029999,157.21879025999806,50682.69371856 2025-11-04,10:35:40.000,308,11076782,-795,0,1762252539,15167.61734143999,157.0778076600036,50682.833460960006 2025-11-04,10:35:41.000,308,11076768,-795,0,1762252540,15167.651022989994,157.16944635000254,50682.714679920005 2025-11-04,10:35:42.000,308,11076667,-795,0,1762252541,15167.496087859989,157.14124982999783,50682.61686024001 2025-11-04,10:35:43.000,308,11076958,-795,0,1762252542,15167.536505719989,157.28223242999957,50682.67974432 2025-11-04,10:35:44.000,308,11076789,-795,0,1762252543,15167.428724759993,157.20469199999934,50682.73564128001 2025-11-04,10:35:45.000,308,11076541,-795,0,1762252544,15167.442197379998,157.2117411299987,50682.87538368001 2025-11-04,10:35:46.000,308,11076902,-795,0,1762252545,15167.287262249993,157.1764954800019,50682.57493752 2025-11-04,10:35:47.000,308,11076805,-795,0,1762252546,15167.334416420003,157.18354461000126,50682.70769280001 2025-11-04,10:35:48.000,308,11076704,-795,0,1762252547,15167.368097969993,157.19764286999998,50682.82647384001 2025-11-04,10:35:49.000,308,11076754,-795,0,1762252548,15167.408515829993,157.20469199999934,50682.87538368001 2025-11-04,10:35:50.000,308,11076790,-795,0,1762252549,15167.428724759993,157.15534809000383,50682.80551248001 2025-11-04,10:35:51.000,308,11076731,-795,0,1762252550,15167.334416420003,157.18354461000126,50682.8474352 2025-11-04,10:35:52.000,308,11076800,-795,0,1762252551,15167.374834279988,157.19764286999998,50682.81948672 2025-11-04,10:35:53.000,308,11076577,-795,0,1762252552,15167.421988449998,157.1623972200032,50682.714679920005 2025-11-04,10:35:54.000,308,11076660,-795,0,1762252553,15167.408515829993,157.2117411299987,50682.91031928 2025-11-04,10:35:55.000,308,11076669,-795,0,1762252554,15167.415252139988,157.16944635000254,50682.85442232001 2025-11-04,10:35:56.000,308,11076713,-795,0,1762252555,15167.320943799998,157.14124982999783,50682.70070568 2025-11-04,10:35:57.000,308,11076592,-795,0,1762252556,15167.314207490002,157.0778076600036,50682.77057688 2025-11-04,10:35:58.000,308,11076710,-795,0,1762252557,15167.381570589998,157.10600418000104,50682.833460960006 2025-11-04,10:35:59.000,308,11076618,-795,0,1762252558,15167.354625349988,157.1271515699991,50682.92429352001 2025-11-04,10:36:00.000,308,11076784,-795,0,1762252559,15167.435461069988,157.1623972200032,50682.9871776 2025-11-04,10:36:01.000,308,11076751,-795,0,1762252560,15167.448933689993,157.16944635000254,50682.945254879996 2025-11-04,10:36:02.000,308,11076688,-795,0,1762252561,15167.496087859989,157.14124982999783,50682.96621624 2025-11-04,10:36:03.000,308,11076669,-795,0,1762252562,15167.502824169998,157.2258393900047,50682.980190480004 2025-11-04,10:36:04.000,308,11076718,-795,0,1762252563,15167.529769409994,157.09895505000168,50683.08499728 2025-11-04,10:36:05.000,308,11076787,-795,0,1762252564,15167.543242029999,157.14829896000447,50683.02910032 2025-11-04,10:36:06.000,308,11076647,-795,0,1762252565,15167.462406309998,157.08485679000296,50682.86839656 2025-11-04,10:36:07.000,308,11076792,-795,0,1762252566,15167.462406309998,157.18354461000126,50682.931280640005 2025-11-04,10:36:08.000,308,11076653,-795,0,1762252567,15167.603868819999,157.23288852000405,50682.9871776 2025-11-04,10:36:09.000,308,11076624,-795,0,1762252568,15167.543242029999,157.2258393900047,50682.931280640005 2025-11-04,10:36:10.000,308,11076862,-795,0,1762252569,15167.536505719989,157.26813417000085,50683.03608744 2025-11-04,10:36:11.000,308,11076704,-795,0,1762252570,15167.63755036999,157.19059374000062,50682.97320336001 2025-11-04,10:36:12.000,308,11076686,-795,0,1762252571,15167.563450959999,157.26813417000085,50682.96621624 2025-11-04,10:36:13.000,308,11076617,-795,0,1762252572,15167.570187269994,157.34567460000108,50683.15486848 2025-11-04,10:36:14.000,308,11076685,-795,0,1762252573,15167.603868819999,157.30337981999764,50683.10595864 2025-11-04,10:36:15.000,308,11076840,-795,0,1762252574,15167.576923579989,157.28223242999957,50683.25268816 2025-11-04,10:36:16.000,308,11076699,-795,0,1762252575,15167.496087859989,157.33157634000236,50683.001151840006 2025-11-04,10:36:17.000,308,11076709,-795,0,1762252576,15167.448933689993,157.28928155999893,50682.980190480004 2025-11-04,10:36:18.000,308,11076751,-795,0,1762252577,15167.549978339994,157.36682198999915,50683.07801016 2025-11-04,10:36:19.000,308,11076677,-795,0,1762252578,15167.590396199994,157.33157634000236,50683.24570104 2025-11-04,10:36:20.000,308,11076709,-795,0,1762252579,15167.651022989994,157.35272373000043,50683.196791200004 2025-11-04,10:36:21.000,308,11076812,-795,0,1762252580,15167.583659889999,157.28223242999957,50683.098971520005 2025-11-04,10:36:22.000,308,11076536,-795,0,1762252581,15167.529769409994,157.28928155999893,50683.27364952 2025-11-04,10:36:23.000,308,11076613,-795,0,1762252582,15167.563450959999,157.35272373000043,50683.14089424001 2025-11-04,10:36:24.000,308,11076622,-795,0,1762252583,15167.536505719989,157.28223242999957,50683.17582984 2025-11-04,10:36:25.000,308,11076538,-795,0,1762252584,15167.523033099998,157.28223242999957,50683.20377832 2025-11-04,10:36:26.000,308,11076672,-795,0,1762252585,15167.428724759993,157.1764954800019,50683.09198440001 2025-11-04,10:36:27.000,308,11076510,-795,0,1762252586,15167.523033099998,157.14829896000447,50683.12692 2025-11-04,10:36:28.000,308,11076768,-795,0,1762252587,15167.570187269994,157.1271515699991,50683.35050784 2025-11-04,10:36:29.000,308,11076866,-795,0,1762252588,15167.563450959999,157.15534809000383,50683.34352072 2025-11-04,10:36:30.000,308,11076785,-795,0,1762252589,15167.516296789989,156.9650215799993,50683.39941768 2025-11-04,10:36:31.000,308,11076804,-795,0,1762252590,15167.469142619993,157.08485679000296,50683.39243056 2025-11-04,10:36:32.000,308,11076766,-795,0,1762252591,15167.509560479994,157.0284637500008,50683.364482080004 2025-11-04,10:36:33.000,308,11076571,-795,0,1762252592,15167.523033099998,156.90862854000443,50683.301598 2025-11-04,10:36:34.000,308,11076795,-795,0,1762252593,15167.475878929989,156.94387419000122,50683.37845632001 2025-11-04,10:36:35.000,308,11076564,-795,0,1762252594,15167.489351549993,156.76059681000334,50683.28762376001 2025-11-04,10:36:36.000,308,11076819,-795,0,1762252595,15167.415252139988,156.83813724000356,50683.20377832 2025-11-04,10:36:37.000,308,11076565,-795,0,1762252596,15167.475878929989,156.90862854000443,50683.39941768 2025-11-04,10:36:38.000,308,11076792,-795,0,1762252597,15167.502824169998,156.90862854000443,50683.23871392001 2025-11-04,10:36:39.000,308,11076740,-795,0,1762252598,15167.563450959999,156.83813724000356,50683.35050784 2025-11-04,10:36:40.000,308,11076669,-795,0,1762252599,15167.489351549993,156.8169898499982,50683.532172960004 2025-11-04,10:36:41.000,308,11076805,-795,0,1762252600,15167.475878929989,156.78879333000077,50683.49025024 2025-11-04,10:36:42.000,308,11076868,-715,0,1762252601,15167.529769409994,156.8028915899995,50683.46230176 2025-11-04,10:36:43.000,308,11076773,-795,0,1762252602,15167.482615239998,156.7042037700012,50683.504224480006 2025-11-04,10:36:44.000,308,11076622,-795,0,1762252603,15167.482615239998,156.8310881100042,50683.44832752 2025-11-04,10:36:45.000,308,11076597,-795,0,1762252604,15167.469142619993,156.69715464000183,50683.6160184 2025-11-04,10:36:46.000,308,11076743,-795,0,1762252605,15167.374834279988,156.60551595000288,50683.168842720006 2025-11-04,10:36:47.000,308,11076663,-795,0,1762252606,15167.374834279988,156.62666334000096,50683.39243056 2025-11-04,10:36:48.000,308,11076876,-795,0,1762252607,15167.408515829993,156.73944941999798,50683.483263120004 2025-11-04,10:36:49.000,308,11076624,-795,0,1762252608,15167.361361659998,156.66190898999776,50683.56012144 2025-11-04,10:36:50.000,308,11076801,-795,0,1762252609,15167.300734869998,156.8310881100042,50683.504224480006 2025-11-04,10:36:51.000,308,11076767,-795,0,1762252610,15167.374834279988,156.6196142100016,50683.49723736001 2025-11-04,10:36:52.000,308,11076598,-795,0,1762252611,15167.381570589998,156.7042037700012,50683.53916008 2025-11-04,10:36:53.000,308,11076710,-795,0,1762252612,15167.307471179993,156.6689581200044,50683.60903128 2025-11-04,10:36:54.000,308,11076699,-795,0,1762252613,15167.381570589998,156.62666334000096,50683.70685096 2025-11-04,10:36:55.000,308,11076787,-795,0,1762252614,15167.368097969993,156.5702702999988,50683.67890248 2025-11-04,10:36:56.000,308,11076688,-795,0,1762252615,15167.179481289997,156.66190898999776,50683.47627600001 2025-11-04,10:36:57.000,308,11076646,-795,0,1762252616,15167.260317009997,156.6689581200044,50683.49025024 2025-11-04,10:36:58.000,308,11076751,-795,0,1762252617,15167.368097969993,156.7817442000014,50683.69287672001 2025-11-04,10:36:59.000,308,11076737,-795,0,1762252618,15167.260317009997,156.67600725000375,50683.650954000004 2025-11-04,10:37:00.000,308,11076616,-795,0,1762252619,15167.226635459992,156.73944941999798,50683.699863840004 2025-11-04,10:37:01.000,308,11076728,-795,0,1762252620,15167.240108079997,156.7676459400027,50683.72781232 2025-11-04,10:37:02.000,308,11076592,-795,0,1762252621,15167.186217599992,156.7676459400027,50683.74178656001 2025-11-04,10:37:03.000,308,11076699,-795,0,1762252622,15167.152536050002,156.85223550000228,50683.769735040005 2025-11-04,10:37:04.000,308,11076732,-795,0,1762252623,15167.213162840002,156.77469507000205,50683.71383808001 2025-11-04,10:37:05.000,308,11076751,-795,0,1762252624,15167.192953910002,156.82403898000484,50683.83261912001 2025-11-04,10:37:06.000,308,11076669,-795,0,1762252625,15167.159272359997,156.87338289000036,50683.532172960004 2025-11-04,10:37:07.000,308,11076552,-795,0,1762252626,15167.159272359997,156.95797244999994,50683.67890248 2025-11-04,10:37:08.000,308,11076613,-795,0,1762252627,15167.233371770002,157.09190592000232,50683.94441304 2025-11-04,10:37:09.000,308,11076797,-795,0,1762252628,15167.145799739992,156.98616897000466,50683.79768352 2025-11-04,10:37:10.000,308,11076652,-795,0,1762252629,15167.186217599992,157.0143654900021,50683.86056760001 2025-11-04,10:37:11.000,308,11076724,-795,0,1762252630,15167.260317009997,156.97911983999802,50683.7557608 2025-11-04,10:37:12.000,308,11076588,-795,0,1762252631,15167.246844389992,157.1130533100004,50683.94441304 2025-11-04,10:37:13.000,308,11076847,-795,0,1762252632,15167.246844389992,157.14124982999783,50683.818644880004 2025-11-04,10:37:14.000,308,11076731,-795,0,1762252633,15167.219899149997,157.14829896000447,50683.74178656001 2025-11-04,10:37:15.000,308,11076794,-795,0,1762252634,15167.186217599992,157.09895505000168,50683.80467064 2025-11-04,10:37:16.000,308,11076844,-795,0,1762252635,15167.112118190002,157.15534809000383,50683.720825200005 2025-11-04,10:37:17.000,308,11076662,-795,0,1762252636,15167.024546159992,157.14124982999783,50683.58806992 2025-11-04,10:37:18.000,308,11076785,-795,0,1762252637,15167.118854499997,157.18354461000126,50683.90947744001 2025-11-04,10:37:19.000,308,11076665,-795,0,1762252638,15167.125590809992,157.09190592000232,50683.87454184 2025-11-04,10:37:20.000,308,11076735,-795,0,1762252639,15167.139063429997,157.1764954800019,50684.01428424 2025-11-04,10:37:21.000,308,11076750,-795,0,1762252640,15167.118854499997,157.23288852000405,50683.94441304 2025-11-04,10:37:22.000,308,11076785,-795,0,1762252641,15167.085172949992,157.19059374000062,50683.97934864001 2025-11-04,10:37:23.000,308,11076702,-795,0,1762252642,15167.132327120002,157.2117411299987,50683.99332288 2025-11-04,10:37:24.000,308,11076674,-795,0,1762252643,15167.172744980002,157.2117411299987,50684.035245600004 2025-11-04,10:37:25.000,308,11076766,-795,0,1762252644,15167.199690219997,157.2751833000002,50684.035245600004 2025-11-04,10:37:26.000,308,11076789,-795,0,1762252645,15166.977391989996,157.19764286999998,50683.87454184 2025-11-04,10:37:27.000,308,11076754,-795,0,1762252646,15166.977391989996,157.16944635000254,50683.79069640001 2025-11-04,10:37:28.000,308,11076544,-795,0,1762252647,15167.132327120002,157.30337981999764,50684.007297120006 2025-11-04,10:37:29.000,308,11076685,-795,0,1762252648,15166.943710439991,157.34567460000108,50684.07716832001 2025-11-04,10:37:30.000,308,11076754,-795,0,1762252649,15166.950446750001,157.2117411299987,50684.04921984001 2025-11-04,10:37:31.000,308,11076801,-795,0,1762252650,15166.950446750001,157.33862547000172,50683.91646456 2025-11-04,10:37:32.000,308,11076581,-795,0,1762252651,15166.896556269996,157.24698678000277,50684.09812968001 2025-11-04,10:37:33.000,308,11076640,-795,0,1762252652,15166.957183059996,157.36682198999915,50684.13306528 2025-11-04,10:37:34.000,308,11076853,-795,0,1762252653,15166.876347339996,157.31042895000428,50684.12607816001 2025-11-04,10:37:35.000,308,11076831,-795,0,1762252654,15166.997600919996,157.29633068999829,50684.24485920001 2025-11-04,10:37:36.000,308,11076666,-795,0,1762252655,15166.80224792999,157.2258393900047,50683.90947744001 2025-11-04,10:37:37.000,308,11076707,-795,0,1762252656,15166.82919317,157.324527210003,50684.06319408 2025-11-04,10:37:38.000,308,11076687,-795,0,1762252657,15166.856138409996,157.30337981999764,50684.2099236 2025-11-04,10:37:39.000,308,11076726,-795,0,1762252658,15166.835929479996,157.29633068999829,50684.14703952001 2025-11-04,10:37:40.000,308,11076782,-715,0,1762252659,15166.8494021,157.33157634000236,50684.25184632 2025-11-04,10:37:41.000,308,11076763,-795,0,1762252660,15166.674258039995,157.25403591000213,50684.09812968001 2025-11-04,10:37:42.000,308,11076781,-795,0,1762252661,15166.78877531,157.31747808000364,50684.1400524 2025-11-04,10:37:43.000,308,11076987,-715,0,1762252662,15166.68773066,157.39501851000387,50684.21691072001 2025-11-04,10:37:44.000,308,11076749,-715,0,1762252663,15166.654049109995,157.35272373000043,50684.24485920001 2025-11-04,10:37:45.000,308,11076775,-795,0,1762252664,15166.674258039995,157.47960807000345,50684.23787208 2025-11-04,10:37:46.000,308,11076614,-795,0,1762252665,15166.53953183999,157.45141154999874,50683.93043880001 2025-11-04,10:37:47.000,308,11076911,-795,0,1762252666,15166.60015862999,157.50075546000153,50684.28678192 2025-11-04,10:37:48.000,308,11076710,-795,0,1762252667,15166.654049109995,157.47960807000345,50684.35665312 2025-11-04,10:37:49.000,308,11076771,-795,0,1762252668,15166.64057648999,157.53600110999832,50684.33569176001 2025-11-04,10:37:50.000,308,11076739,-795,0,1762252669,15166.654049109995,157.70518023000477,50684.391588720006 2025-11-04,10:37:51.000,308,11076766,-795,0,1762252670,15166.654049109995,157.68403283999942,50684.48242128001 2025-11-04,10:37:52.000,308,11076676,-795,0,1762252671,15166.66078541999,157.68403283999942,50684.41255008001 2025-11-04,10:37:53.000,308,11076666,-795,0,1762252672,15166.66752173,157.78272065999772,50684.46844704 2025-11-04,10:37:54.000,308,11076656,-795,0,1762252673,15166.57994969999,157.8814084800033,50684.37761448 2025-11-04,10:37:55.000,308,11076794,-675,0,1762252674,15166.62710387,157.9166541300001,50684.29376904001 2025-11-04,10:37:56.000,308,11076750,-795,0,1762252675,15166.60015862999,157.93780151999817,50684.30075616 2025-11-04,10:37:57.000,308,11076823,-795,0,1762252676,15166.492377669994,157.93780151999817,50684.321717520004 2025-11-04,10:37:58.000,308,11076796,-795,0,1762252677,15166.573213389995,157.97304717000225,50684.391588720006 2025-11-04,10:37:59.000,308,11076924,-795,0,1762252678,15166.55974076999,158.10698064000462,50684.60120232001 2025-11-04,10:38:00.000,308,11076822,-795,0,1762252679,15166.66078541999,158.20566846000293,50684.510369760006 2025-11-04,10:38:01.000,308,11076650,-795,0,1762252680,15166.60015862999,158.10698064000462,50684.370627360004 2025-11-04,10:38:02.000,308,11076751,-795,0,1762252681,15166.465432429999,158.226815850001,50684.37761448 2025-11-04,10:38:03.000,308,11076549,-795,0,1762252682,15166.60689494,158.24796323999908,50684.370627360004 2025-11-04,10:38:04.000,308,11076620,-795,0,1762252683,15166.62710387,158.38189671000146,50684.538318240004 2025-11-04,10:38:05.000,308,11076569,-795,0,1762252684,15166.62036755999,158.46648627000104,50684.2797948 2025-11-04,10:38:06.000,308,11076756,-795,0,1762252685,15166.47890504999,158.4382897500036,50684.1400524 2025-11-04,10:38:07.000,308,11076807,-795,0,1762252686,15166.512586599994,158.50173191999784,50684.272807680005 2025-11-04,10:38:08.000,308,11076766,-795,0,1762252687,15166.553004459995,158.60746887000278,50684.440498560005 2025-11-04,10:38:09.000,308,11076731,-795,0,1762252688,15166.56647708,158.59337061000406,50684.46145992001 2025-11-04,10:38:10.000,308,11076556,-795,0,1762252689,15166.50585029,158.64976364999893,50684.38460160001 2025-11-04,10:38:11.000,308,11076685,-755,0,1762252690,15166.472168739994,158.60746887000278,50684.489408400004 2025-11-04,10:38:12.000,308,11076530,-795,0,1762252691,15166.492377669994,158.74140233999788,50684.50338264001 2025-11-04,10:38:13.000,308,11076839,-795,0,1762252692,15166.55974076999,158.81189363999874,50684.391588720006 2025-11-04,10:38:14.000,308,11076660,-795,0,1762252693,15166.55974076999,158.8682866800009,50684.38460160001 2025-11-04,10:38:15.000,308,11076735,-795,0,1762252694,15166.60689494,158.91763059000368,50684.489408400004 2025-11-04,10:38:16.000,308,11076641,-795,0,1762252695,15166.472168739994,158.94582711000112,50684.19594936001 2025-11-04,10:38:17.000,308,11076634,-795,0,1762252696,15166.48564136,158.95992536999984,50684.223897840006 2025-11-04,10:38:18.000,308,11076761,-795,0,1762252697,15166.53953183999,159.00926928000263,50684.489408400004 2025-11-04,10:38:19.000,308,11076869,-795,0,1762252698,15166.58668601,158.97402362999856,50684.71998336001 2025-11-04,10:38:20.000,308,11076967,-795,0,1762252699,15166.47890504999,158.98107275999791,50684.56626672 2025-11-04,10:38:21.000,308,11076703,-795,0,1762252700,15166.472168739994,159.15730101000372,50684.559279600006 2025-11-04,10:38:22.000,308,11076752,-795,0,1762252701,15166.344178849999,159.03746580000006,50684.47543416 2025-11-04,10:38:23.000,308,11076721,-795,0,1762252702,15166.52605922,159.00926928000263,50684.54530536 2025-11-04,10:38:24.000,308,11076722,-795,0,1762252703,15166.47890504999,159.0304166700007,50684.559279600006 2025-11-04,10:38:25.000,308,11076719,-795,0,1762252704,15166.411541949994,159.16435014000308,50684.75491896 2025-11-04,10:38:26.000,308,11076607,-795,0,1762252705,15166.384596709999,159.13615361999837,50684.47543416 2025-11-04,10:38:27.000,308,11076746,-795,0,1762252706,15166.445223499999,159.129104489999,50684.538318240004 2025-11-04,10:38:28.000,308,11076815,-795,0,1762252707,15166.50585029,159.14320274999773,50684.78286744 2025-11-04,10:38:29.000,308,11076828,-795,0,1762252708,15166.391333019994,159.15730101000372,50684.92959696 2025-11-04,10:38:30.000,308,11076772,-795,0,1762252709,15166.492377669994,159.08680971000285,50684.68504776 2025-11-04,10:38:31.000,308,11076668,-795,0,1762252710,15166.431750879994,159.12205535999965,50684.60120232001 2025-11-04,10:38:32.000,308,11076644,-795,0,1762252711,15166.512586599994,158.97402362999856,50684.69203488 2025-11-04,10:38:33.000,308,11076675,-795,0,1762252712,15166.52605922,159.00222015000327,50684.58024096001 2025-11-04,10:38:34.000,308,11076958,-795,0,1762252713,15166.465432429999,158.91763059000368,50684.7339576 2025-11-04,10:38:35.000,308,11076934,-795,0,1762252714,15166.364387779999,158.92467972000304,50684.62216368 2025-11-04,10:38:36.000,308,11076590,-795,0,1762252715,15166.303760989998,159.00222015000327,50684.57325384 2025-11-04,10:38:37.000,308,11076544,-795,0,1762252716,15166.283552059998,159.00222015000327,50684.67107352001 2025-11-04,10:38:38.000,308,11076673,-795,0,1762252717,15166.337442539989,159.02336754000135,50684.61517656 2025-11-04,10:38:39.000,308,11076840,-795,0,1762252718,15166.404805639999,159.1150062300003,50684.67107352001 2025-11-04,10:38:40.000,308,11076880,-795,0,1762252719,15166.45869611999,159.00926928000263,50684.76889320001 2025-11-04,10:38:41.000,308,11076617,-795,0,1762252720,15166.451959809994,158.93877798000176,50684.83876440001 2025-11-04,10:38:42.000,308,11076796,-795,0,1762252721,15166.398069329989,158.9669744999992,50684.71998336001 2025-11-04,10:38:43.000,308,11076473,-795,0,1762252722,15166.377860399989,158.95992536999984,50684.71998336001 2025-11-04,10:38:44.000,308,11076718,-795,0,1762252723,15166.48564136,158.94582711000112,50684.74793184001 2025-11-04,10:38:45.000,308,11076549,-795,0,1762252724,15166.48564136,159.02336754000135,50684.88068712 2025-11-04,10:38:46.000,308,11076645,-795,0,1762252725,15166.445223499999,158.84713929000281,50684.46145992001 2025-11-04,10:38:47.000,308,11076841,-795,0,1762252726,15166.451959809994,158.84009016000346,50684.68504776 2025-11-04,10:38:48.000,308,11076705,-795,0,1762252727,15166.58668601,158.87533581000025,50684.61517656 2025-11-04,10:38:49.000,308,11076813,-795,0,1762252728,15166.593422319995,158.8330410300041,50684.6640864 2025-11-04,10:38:50.000,308,11076819,-795,0,1762252729,15166.62710387,158.7484514700045,50684.726970480006 2025-11-04,10:38:51.000,308,11076633,-795,0,1762252730,15166.573213389995,158.7695988600026,50684.62915080001 2025-11-04,10:38:52.000,308,11076773,-795,0,1762252731,15166.613631249995,158.71320582000044,50684.79684168001 2025-11-04,10:38:53.000,308,11076599,-795,0,1762252732,15166.72141220999,158.72730407999916,50684.824790160004 2025-11-04,10:38:54.000,308,11076630,-795,0,1762252733,15166.76183006999,158.75550060000387,50684.83177728 2025-11-04,10:38:55.000,308,11076740,-795,0,1762252734,15166.82245685999,158.71320582000044,50684.83177728 2025-11-04,10:38:56.000,308,11076548,-795,0,1762252735,15166.694466969995,158.5722232199987,50684.64312504 2025-11-04,10:38:57.000,308,11076737,-795,0,1762252736,15166.734884829995,158.62861626000085,50684.6640864 2025-11-04,10:38:58.000,308,11076841,-795,0,1762252737,15166.82919317,158.685009300003,50684.894661360006 2025-11-04,10:38:59.000,308,11076541,-795,0,1762252738,15166.835929479996,158.7484514700045,50684.85972576 2025-11-04,10:39:00.000,308,11076719,-795,0,1762252739,15166.930237820001,158.71320582000044,50684.824790160004 2025-11-04,10:39:01.000,308,11076668,-795,0,1762252740,15166.936974129996,158.59337061000406,50684.85972576 2025-11-04,10:39:02.000,308,11076645,-795,0,1762252741,15166.930237820001,158.60041974000342,50684.845751520006 2025-11-04,10:39:03.000,308,11076780,-795,0,1762252742,15167.031282470001,158.74140233999788,50684.92260984 2025-11-04,10:39:04.000,308,11076658,-795,0,1762252743,15167.112118190002,158.66386190999765,50685.10427496001 2025-11-04,10:39:05.000,308,11076713,-795,0,1762252744,15167.118854499997,158.50173191999784,50684.96453256001 2025-11-04,10:39:06.000,308,11076753,-795,0,1762252745,15167.098645569997,158.51583018000383,50684.75491896 2025-11-04,10:39:07.000,308,11076727,-795,0,1762252746,15167.098645569997,158.5722232199987,50684.71299624 2025-11-04,10:39:08.000,308,11076754,-795,0,1762252747,15167.186217599992,158.5228793100032,50685.08331360001 2025-11-04,10:39:09.000,308,11076671,-795,0,1762252748,15167.307471179993,158.55107583000063,50684.9086356 2025-11-04,10:39:10.000,308,11076701,-795,0,1762252749,15167.246844389992,158.5369775700019,50684.726970480006 2025-11-04,10:39:11.000,308,11076753,-795,0,1762252750,15167.428724759993,158.51583018000383,50684.83876440001 2025-11-04,10:39:12.000,308,11076761,-795,0,1762252751,15167.327680109993,158.55812496,50684.83876440001 2025-11-04,10:39:13.000,308,11076716,-795,0,1762252752,15167.408515829993,158.46648627000104,50684.943571200005 2025-11-04,10:39:14.000,308,11076781,-795,0,1762252753,15167.421988449998,158.45238801000232,50684.95754544 2025-11-04,10:39:15.000,308,11076671,-795,0,1762252754,15167.489351549993,158.56517408999935,50684.93658408001 2025-11-04,10:39:16.000,308,11076706,-795,0,1762252755,15167.469142619993,158.49468278999848,50684.79684168001 2025-11-04,10:39:17.000,308,11076717,-795,0,1762252756,15167.529769409994,158.64271451999957,50684.76889320001 2025-11-04,10:39:18.000,308,11076643,-795,0,1762252757,15167.469142619993,158.5369775700019,50684.775880320005 2025-11-04,10:39:19.000,308,11076697,-795,0,1762252758,15167.630814059994,158.52992844000255,50685.062352240006 2025-11-04,10:39:20.000,308,11076818,-795,0,1762252759,15167.67796822999,158.5863214800047,50685.13921056 2025-11-04,10:39:21.000,308,11076716,-795,0,1762252760,15167.67796822999,158.5722232199987,50685.05536512001 2025-11-04,10:39:22.000,308,11076617,-795,0,1762252761,15167.610605129994,158.5722232199987,50685.02042952 2025-11-04,10:39:23.000,308,11076772,-795,0,1762252762,15167.603868819999,158.55107583000063,50685.08331360001 2025-11-04,10:39:24.000,308,11076620,-795,0,1762252763,15167.624077749999,158.5369775700019,50685.062352240006 2025-11-04,10:39:25.000,308,11076794,-795,0,1762252764,15167.664495609999,158.55812496,50685.02741664 2025-11-04,10:39:26.000,308,11076779,-795,0,1762252765,15167.651022989994,158.4735354000004,50684.79684168001 2025-11-04,10:39:27.000,308,11076920,-795,0,1762252766,15167.583659889999,158.4735354000004,50684.824790160004 2025-11-04,10:39:28.000,308,11076701,-795,0,1762252767,15167.71838608999,158.51583018000383,50685.062352240006 2025-11-04,10:39:29.000,308,11076630,-795,0,1762252768,15167.731858709994,158.55812496,50684.9086356 2025-11-04,10:39:30.000,308,11076774,-795,0,1762252769,15167.81943073999,158.38894584000082,50684.9785068 2025-11-04,10:39:31.000,308,11076784,-795,0,1762252770,15167.913739079995,158.41714235999825,50684.9785068 2025-11-04,10:39:32.000,308,11076647,-795,0,1762252771,15167.9272117,158.38894584000082,50685.048378 2025-11-04,10:39:33.000,308,11076669,-795,0,1762252772,15167.96762956,158.35370019000402,50685.13222344001 2025-11-04,10:39:34.000,308,11076703,-795,0,1762252773,15168.014783729996,158.33960192999803,50685.14619768 2025-11-04,10:39:35.000,308,11076817,-795,0,1762252774,15168.055201589996,158.28320889000315,50685.15318480001 2025-11-04,10:39:36.000,308,11076705,-795,0,1762252775,15168.04172896999,158.26911063000443,50684.88767424001 2025-11-04,10:39:37.000,308,11076709,-795,0,1762252776,15168.196664099996,158.2761597600038,50685.08331360001 2025-11-04,10:39:38.000,308,11076572,-795,0,1762252777,15168.196664099996,158.25501236999844,50685.13222344001 2025-11-04,10:39:39.000,308,11076579,-795,0,1762252778,15168.304445059992,158.33255279999867,50685.21606888 2025-11-04,10:39:40.000,308,11076596,-795,0,1762252779,15168.290972440001,158.24091410999972,50685.181133280006 2025-11-04,10:39:41.000,308,11076672,-795,0,1762252780,15168.216873029996,158.226815850001,50685.27196584001 2025-11-04,10:39:42.000,308,11076530,-795,0,1762252781,15168.311181370002,158.1633736799995,50685.160171920004 2025-11-04,10:39:43.000,308,11076741,-795,0,1762252782,15168.351599230002,158.1633736799995,50685.17414616001 2025-11-04,10:39:44.000,308,11076784,-795,0,1762252783,15168.264027199992,158.1281280300027,50685.20209464001 2025-11-04,10:39:45.000,308,11076630,-795,0,1762252784,15168.418962329997,158.0646858600012,50685.31388856 2025-11-04,10:39:46.000,308,11076623,-795,0,1762252785,15168.297708749997,158.08583324999927,50685.13921056 2025-11-04,10:39:47.000,308,11076854,-795,0,1762252786,15168.304445059992,158.11402977000398,50685.17414616001 2025-11-04,10:39:48.000,308,11076702,-795,0,1762252787,15168.452643880002,158.0646858600012,50685.36978552001 2025-11-04,10:39:49.000,308,11076671,-795,0,1762252788,15168.520006979998,158.21271759000228,50685.397734000006 2025-11-04,10:39:50.000,308,11076643,-795,0,1762252789,15168.324653989992,158.0646858600012,50685.42568248 2025-11-04,10:39:51.000,308,11076707,-795,0,1762252790,15168.371808160002,158.0787841199999,50685.38375976 2025-11-04,10:39:52.000,308,11076603,-795,0,1762252791,15168.378544469997,158.0153419499984,50685.43965672001 2025-11-04,10:39:53.000,308,11076676,-795,0,1762252792,15168.338126609997,157.9659980400029,50685.47459232 2025-11-04,10:39:54.000,308,11076745,-795,0,1762252793,15168.445907569992,158.0294402100044,50685.41170824 2025-11-04,10:39:55.000,308,11076696,-795,0,1762252794,15168.513270670002,157.9659980400029,50685.48157944 2025-11-04,10:39:56.000,308,11076603,-795,0,1762252795,15168.344862919992,157.88845761000266,50685.20209464001 2025-11-04,10:39:57.000,308,11076618,-795,0,1762252796,15168.392017090002,158.00124368999968,50685.495553680004 2025-11-04,10:39:58.000,308,11076693,-795,0,1762252797,15168.459380189997,157.88845761000266,50685.446643840005 2025-11-04,10:39:59.000,308,11076703,-795,0,1762252798,15168.452643880002,157.95189978000417,50685.614334720005 2025-11-04,10:40:00.000,308,11076666,-795,0,1762252799,15168.533479600002,157.8814084800033,50685.60036048 2025-11-04,10:40:01.000,308,11076696,-795,0,1762252800,15168.553688530003,157.89550674000202,50685.5025408 2025-11-04,10:40:02.000,308,11076732,-795,0,1762252801,15168.520006979998,157.9448506500048,50685.71914152 2025-11-04,10:40:03.000,308,11076690,-795,0,1762252802,15168.661469489998,157.8532119599986,50685.69818016 2025-11-04,10:40:04.000,308,11076764,-795,0,1762252803,15168.506534359993,157.92370325999946,50685.67721880001 2025-11-04,10:40:05.000,308,11076745,-795,0,1762252804,15168.546952219993,157.92370325999946,50685.58638624001 2025-11-04,10:40:06.000,308,11076742,-795,0,1762252805,15168.472852810002,157.87435935000394,50685.3627984 2025-11-04,10:40:07.000,308,11076745,-635,0,1762252806,15168.560424839998,157.93780151999817,50685.53048928 2025-11-04,10:40:08.000,308,11076743,-795,0,1762252807,15168.526743289993,157.8814084800033,50685.62830896 2025-11-04,10:40:09.000,308,11076652,-795,0,1762252808,15168.520006979998,157.97304717000225,50685.733115760006 2025-11-04,10:40:10.000,308,11076732,-795,0,1762252809,15168.634524249988,157.90255587000138,50685.74709 2025-11-04,10:40:11.000,308,11076645,-795,0,1762252810,15168.627787939993,157.98714543000096,50685.782025600005 2025-11-04,10:40:12.000,308,11076642,-795,0,1762252811,15168.701887349998,158.00829281999904,50685.782025600005 2025-11-04,10:40:13.000,308,11076716,-795,0,1762252812,15168.695151039989,158.00124368999968,50685.8169612 2025-11-04,10:40:14.000,308,11076777,-795,0,1762252813,15168.695151039989,158.0435384700031,50685.74709 2025-11-04,10:40:15.000,308,11076665,-795,0,1762252814,15168.829877239994,158.14222629000142,50685.80298696001 2025-11-04,10:40:16.000,308,11076696,-795,0,1762252815,15168.674942109988,158.08583324999927,50685.42568248 2025-11-04,10:40:17.000,308,11076794,-795,0,1762252816,15168.695151039989,158.05058760000247,50685.62830896 2025-11-04,10:40:18.000,308,11076754,-795,0,1762252817,15168.843349859999,158.12107890000334,50685.79599984 2025-11-04,10:40:19.000,308,11076805,-795,0,1762252818,15168.829877239994,158.12107890000334,50685.84490968001 2025-11-04,10:40:20.000,308,11076802,-795,0,1762252819,15168.816404619989,158.18452107000485,50685.80298696001 2025-11-04,10:40:21.000,308,11076568,-795,0,1762252820,15168.85682247999,158.1633736799995,50685.79599984 2025-11-04,10:40:22.000,308,11076705,-795,0,1762252821,15168.816404619989,158.21271759000228,50685.80298696001 2025-11-04,10:40:23.000,308,11076806,-795,0,1762252822,15168.87703140999,158.1915702000042,50685.830935440004 2025-11-04,10:40:24.000,308,11076788,-795,0,1762252823,15168.930921889994,158.26911063000443,50685.96369072 2025-11-04,10:40:25.000,308,11076561,-795,0,1762252824,15169.04543916,158.12107890000334,50686.05452328 2025-11-04,10:40:26.000,308,11076764,-795,0,1762252825,15168.843349859999,158.21976672000164,50685.90779376 2025-11-04,10:40:27.000,308,11076806,-795,0,1762252826,15169.011757609995,158.1633736799995,50685.851896800006 2025-11-04,10:40:28.000,308,11076649,-795,0,1762252827,15169.0050213,158.1774719399982,50685.91478088 2025-11-04,10:40:29.000,308,11076864,-795,0,1762252828,15169.11953856999,158.2620614999978,50686.068497520006 2025-11-04,10:40:30.000,308,11076784,-675,0,1762252829,15169.13974749999,158.17042280999885,50686.15234296 2025-11-04,10:40:31.000,308,11076658,-795,0,1762252830,15169.18690167,158.26911063000443,50686.15234296 2025-11-04,10:40:32.000,308,11076871,-795,0,1762252831,15169.294682629996,158.1633736799995,50686.11042024001 2025-11-04,10:40:33.000,308,11076751,-795,0,1762252832,15169.18690167,158.2902580200025,50686.07548464 2025-11-04,10:40:34.000,308,11076706,-795,0,1762252833,15169.254264769996,158.2902580200025,50686.068497520006 2025-11-04,10:40:35.000,308,11076703,-795,0,1762252834,15169.22731953,158.3255036699993,50686.20823992001 2025-11-04,10:40:36.000,308,11076767,-715,0,1762252835,15169.24752846,158.24091410999972,50686.019587680006 2025-11-04,10:40:37.000,308,11076844,-795,0,1762252836,15169.30815525,158.20566846000293,50686.096446 2025-11-04,10:40:38.000,308,11076717,-795,0,1762252837,15169.355309419996,158.17042280999885,50686.36894368 2025-11-04,10:40:39.000,308,11076694,-795,0,1762252838,15169.422672519991,158.20566846000293,50686.29907248 2025-11-04,10:40:40.000,308,11076846,-795,0,1762252839,15169.543926099992,158.226815850001,50686.29907248 2025-11-04,10:40:41.000,308,11076757,-795,0,1762252840,15169.577607649997,158.25501236999844,50686.48772472 2025-11-04,10:40:42.000,308,11076697,-795,0,1762252841,15169.584343959992,158.20566846000293,50686.36195656 2025-11-04,10:40:43.000,308,11076862,-795,0,1762252842,15169.523717169992,158.24796323999908,50686.37593080001 2025-11-04,10:40:44.000,308,11076705,-795,0,1762252843,15169.658443369997,158.2902580200025,50686.37593080001 2025-11-04,10:40:45.000,308,11076687,-795,0,1762252844,15169.651707060002,158.2902580200025,50686.34798232001 2025-11-04,10:40:46.000,308,11076745,-795,0,1762252845,15169.523717169992,158.26911063000443,50686.047536160004 2025-11-04,10:40:47.000,308,11076628,-795,0,1762252846,15169.618025509997,158.19861933000357,50686.24317552 2025-11-04,10:40:48.000,308,11076674,-795,0,1762252847,15169.671915990002,158.23386498000036,50686.43881488 2025-11-04,10:40:49.000,308,11076575,-795,0,1762252848,15169.719070159998,158.2620614999978,50686.29208536 2025-11-04,10:40:50.000,308,11076586,-795,0,1762252849,15169.766224329993,158.21271759000228,50686.37593080001 2025-11-04,10:40:51.000,308,11076758,-795,0,1762252850,15169.813378499988,158.25501236999844,50686.55759592 2025-11-04,10:40:52.000,308,11076686,-795,0,1762252851,15169.853796359988,158.19861933000357,50686.41785352 2025-11-04,10:40:53.000,308,11076845,-795,0,1762252852,15169.806642189993,158.2761597600038,50686.452789120005 2025-11-04,10:40:54.000,308,11076846,-795,0,1762252853,15169.900950529998,158.19861933000357,50686.5855444 2025-11-04,10:40:55.000,308,11076916,-795,0,1762252854,15169.874005289988,158.36779845000274,50686.48772472 2025-11-04,10:40:56.000,308,11076663,-795,0,1762252855,15169.786433259993,158.21976672000164,50686.29208536 2025-11-04,10:40:57.000,308,11076644,-795,0,1762252856,15169.914423149989,158.28320889000315,50686.48772472 2025-11-04,10:40:58.000,308,11076797,-795,0,1762252857,15169.988522559994,158.2620614999978,50686.48772472 2025-11-04,10:40:59.000,308,11076784,-795,0,1762252858,15170.049149349994,158.2620614999978,50686.57855728 2025-11-04,10:41:00.000,308,11076507,-795,0,1762252859,15170.09630351999,158.3114054100006,50686.87900344001 2025-11-04,10:41:01.000,308,11076715,-795,0,1762252860,15170.07609458999,158.36779845000274,50686.571570160006 2025-11-04,10:41:02.000,308,11076753,-795,0,1762252861,15170.103039829999,158.39599497000017,50686.56458304001 2025-11-04,10:41:03.000,308,11076746,-795,0,1762252862,15170.129985069994,158.36074932000338,50686.82310648 2025-11-04,10:41:04.000,308,11076697,-795,0,1762252863,15170.19734816999,158.26911063000443,50686.50868608 2025-11-04,10:41:05.000,308,11076592,-795,0,1762252864,15170.24450234,158.33255279999867,50686.837080720004 2025-11-04,10:41:06.000,308,11076706,-795,0,1762252865,15170.26471127,158.4382897500036,50686.61349288001 2025-11-04,10:41:07.000,308,11076565,-795,0,1762252866,15170.291656509995,158.52992844000255,50686.71131256001 2025-11-04,10:41:08.000,308,11076669,-795,0,1762252867,15170.39943746999,158.43124062000425,50686.87201632 2025-11-04,10:41:09.000,308,11076604,-795,0,1762252868,15170.43985532999,158.45943714000168,50686.89297768 2025-11-04,10:41:10.000,308,11076607,-795,0,1762252869,15170.37922853999,158.46648627000104,50686.7252868 2025-11-04,10:41:11.000,308,11076708,-795,0,1762252870,15170.493745809996,158.4241914900049,50686.92092616 2025-11-04,10:41:12.000,308,11076537,-795,0,1762252871,15170.513954739996,158.46648627000104,50686.87900344001 2025-11-04,10:41:13.000,308,11076649,-795,0,1762252872,15170.554372599996,158.36779845000274,50686.85105496001 2025-11-04,10:41:14.000,308,11076950,-795,0,1762252873,15170.513954739996,158.50173191999784,50686.955861760005 2025-11-04,10:41:15.000,308,11076577,-715,0,1762252874,15170.641944629991,158.49468278999848,50686.94887464001 2025-11-04,10:41:16.000,308,11076764,-795,0,1762252875,15170.574581529996,158.55107583000063,50686.68336408001 2025-11-04,10:41:17.000,308,11076694,-795,0,1762252876,15170.588054150001,158.4735354000004,50686.89996480001 2025-11-04,10:41:18.000,308,11076620,-795,0,1762252877,15170.588054150001,158.5369775700019,50687.08861704 2025-11-04,10:41:19.000,308,11076731,-795,0,1762252878,15170.588054150001,158.55812496,50687.06066856 2025-11-04,10:41:20.000,308,11076625,-795,0,1762252879,15170.689098800001,158.4735354000004,50687.06066856 2025-11-04,10:41:21.000,308,11076685,-795,0,1762252880,15170.682362489992,158.56517408999935,50687.1794496 2025-11-04,10:41:22.000,308,11076661,-795,0,1762252881,15170.722780349992,158.50878105000447,50687.09560416001 2025-11-04,10:41:23.000,308,11076446,-795,0,1762252882,15170.682362489992,158.67091104000428,50687.16547536001 2025-11-04,10:41:24.000,308,11076798,-795,0,1762252883,15170.736252969997,158.5863214800047,50687.23534656001 2025-11-04,10:41:25.000,308,11076672,-795,0,1762252884,15170.668889870001,158.5863214800047,50687.221372320004 2025-11-04,10:41:26.000,308,11076657,-795,0,1762252885,15170.621735699991,158.56517408999935,50687.06066856 2025-11-04,10:41:27.000,308,11076616,-795,0,1762252886,15170.655417249996,158.60041974000342,50687.08861704 2025-11-04,10:41:28.000,308,11076740,-795,0,1762252887,15170.655417249996,158.6215671300015,50687.11656552001 2025-11-04,10:41:29.000,308,11076924,-795,0,1762252888,15170.702571419992,158.57927234999806,50687.04669432001 2025-11-04,10:41:30.000,308,11076844,-795,0,1762252889,15170.756461899997,158.64271451999957,50686.969836 2025-11-04,10:41:31.000,308,11076647,-795,0,1762252890,15170.709307730001,158.59337061000406,50687.074642800006 2025-11-04,10:41:32.000,308,11076642,-795,0,1762252891,15170.884451789992,158.64271451999957,50687.221372320004 2025-11-04,10:41:33.000,308,11076710,-795,0,1762252892,15170.857506549997,158.62861626000085,50687.08861704 2025-11-04,10:41:34.000,308,11076682,-795,0,1762252893,15170.958551199998,158.54402670000127,50687.23534656001 2025-11-04,10:41:35.000,308,11076657,-795,0,1762252894,15170.931605960002,158.6356653900002,50687.20739808 2025-11-04,10:41:36.000,308,11076747,-795,0,1762252895,15170.776670829997,158.56517408999935,50687.074642800006 2025-11-04,10:41:37.000,308,11076677,-795,0,1762252896,15170.830561310002,158.59337061000406,50687.13752688 2025-11-04,10:41:38.000,308,11076876,-795,0,1762252897,15170.904660719993,158.59337061000406,50687.01874584001 2025-11-04,10:41:39.000,308,11076853,-795,0,1762252898,15170.965287509993,158.67796017000364,50687.28425640001 2025-11-04,10:41:40.000,308,11076634,-795,0,1762252899,15171.025914299993,158.64976364999893,50687.193423840006 2025-11-04,10:41:41.000,308,11076614,-795,0,1762252900,15170.992232749988,158.55812496,50687.20739808 2025-11-04,10:41:42.000,308,11076673,-795,0,1762252901,15171.086541089993,158.64271451999957,50687.40303744001 2025-11-04,10:41:43.000,308,11076914,-795,0,1762252902,15171.079804779998,158.60041974000342,50687.35412760001 2025-11-04,10:41:44.000,308,11076602,-795,0,1762252903,15171.046123229993,158.64271451999957,50687.38207608001 2025-11-04,10:41:45.000,308,11076824,-795,0,1762252904,15171.120222639998,158.71320582000044,50687.26329504001 2025-11-04,10:41:46.000,308,11076754,-795,0,1762252905,15171.005705369993,158.67091104000428,50687.20041096 2025-11-04,10:41:47.000,308,11076533,-795,0,1762252906,15171.012441679988,158.60041974000342,50687.193423840006 2025-11-04,10:41:48.000,308,11076723,-795,0,1762252907,15171.147167879994,158.79779538000003,50687.410024560006 2025-11-04,10:41:49.000,308,11076671,-795,0,1762252908,15171.302103009999,158.7484514700045,50687.5637412 2025-11-04,10:41:50.000,308,11076726,-795,0,1762252909,15171.234739909989,158.7202549499998,50687.556754080004 2025-11-04,10:41:51.000,308,11076682,-795,0,1762252910,15171.34252087,158.69205843000236,50687.59867680001 2025-11-04,10:41:52.000,308,11076688,-795,0,1762252911,15171.39641134999,158.79779538000003,50687.51483136 2025-11-04,10:41:53.000,308,11076710,-795,0,1762252912,15171.349257179994,158.7202549499998,50687.52181848001 2025-11-04,10:41:54.000,308,11076762,-795,0,1762252913,15171.35599348999,158.7695988600026,50687.47989576001 2025-11-04,10:41:55.000,308,11076550,-795,0,1762252914,15171.38293873,158.84009016000346,50687.54277984 2025-11-04,10:41:56.000,308,11076678,-795,0,1762252915,15171.329048249994,158.71320582000044,50687.36810184 2025-11-04,10:41:57.000,308,11076769,-795,0,1762252916,15171.34252087,158.70615669000108,50687.410024560006 2025-11-04,10:41:58.000,308,11076632,-795,0,1762252917,15171.369466109994,158.7202549499998,50687.47989576001 2025-11-04,10:41:59.000,308,11076693,-795,0,1762252918,15171.34252087,158.69910756000172,50687.29823064 2025-11-04,10:42:00.000,308,11076615,-795,0,1762252919,15171.41662027999,158.84009016000346,50687.36810184 2025-11-04,10:42:01.000,308,11076762,-795,0,1762252920,15171.591764339995,158.685009300003,50687.5637412 2025-11-04,10:42:02.000,308,11076618,-795,0,1762252921,15171.59850064999,158.81189363999874,50687.75938056 2025-11-04,10:42:03.000,308,11076683,-795,0,1762252922,15171.63891850999,158.77664799000195,50687.675535120004 2025-11-04,10:42:04.000,308,11076791,-795,0,1762252923,15171.61870957999,158.84009016000346,50687.7733548 2025-11-04,10:42:05.000,308,11076801,-795,0,1762252924,15171.692808989996,158.8330410300041,50687.73841920001 2025-11-04,10:42:06.000,308,11076718,-795,0,1762252925,15171.53787385999,158.84713929000281,50687.44496016 2025-11-04,10:42:07.000,308,11076697,-795,0,1762252926,15171.53787385999,158.8823849399996,50687.45194728001 2025-11-04,10:42:08.000,308,11076823,-795,0,1762252927,15171.54461017,158.79074625000067,50687.64758664001 2025-11-04,10:42:09.000,308,11076739,-795,0,1762252928,15171.551346479995,158.86123755000153,50687.61963816001 2025-11-04,10:42:10.000,308,11076763,-795,0,1762252929,15171.64565482,158.89648319999833,50687.8082904 2025-11-04,10:42:11.000,308,11076701,-795,0,1762252930,15171.739963159991,158.95992536999984,50687.81527752001 2025-11-04,10:42:12.000,308,11076698,-795,0,1762252931,15171.807326260001,158.89648319999833,50687.864187360006 2025-11-04,10:42:13.000,308,11076662,-795,0,1762252932,15171.820798879991,159.13615361999837,50687.8781616 2025-11-04,10:42:14.000,308,11076758,-795,0,1762252933,15171.867953050001,159.05861318999814,50687.94104568 2025-11-04,10:42:15.000,308,11076796,-795,0,1762252934,15171.874689359996,159.04451492999942,50687.85021312 2025-11-04,10:42:16.000,308,11076770,-795,0,1762252935,15171.807326260001,158.9951710200039,50687.68950936001 2025-11-04,10:42:17.000,308,11076865,-795,0,1762252936,15171.69954529999,159.1150062300003,50687.58470256 2025-11-04,10:42:18.000,308,11076763,-795,0,1762252937,15171.793853639996,159.17139927000244,50687.83623888001 2025-11-04,10:42:19.000,308,11076710,-795,0,1762252938,15171.7669084,159.129104489999,50687.75239344 2025-11-04,10:42:20.000,308,11076847,-795,0,1762252939,15171.854480429996,159.10795710000093,50688.031878240006 2025-11-04,10:42:21.000,308,11076537,-795,0,1762252940,15171.874689359996,159.20664491999923,50687.98995552 2025-11-04,10:42:22.000,308,11076692,-795,0,1762252941,15171.719754229991,159.19959578999988,50687.892135840004 2025-11-04,10:42:23.000,308,11076744,-795,0,1762252942,15171.841007809991,159.15025188000436,50687.85021312 2025-11-04,10:42:24.000,308,11076536,-795,0,1762252943,15171.874689359996,159.33352926000225,50687.98296840001 2025-11-04,10:42:25.000,308,11076626,-795,0,1762252944,15171.928579840001,159.29828360999818,50688.031878240006 2025-11-04,10:42:26.000,308,11076743,-795,0,1762252945,15171.827535190001,159.28418534999946,50687.75239344 2025-11-04,10:42:27.000,308,11076652,-795,0,1762252946,15171.834271499996,159.3617257799997,50687.90611008001 2025-11-04,10:42:28.000,308,11076646,-795,0,1762252947,15171.793853639996,159.3617257799997,50687.78732904001 2025-11-04,10:42:29.000,308,11076727,-795,0,1762252948,15171.753435779996,159.41811882000184,50687.843226000005 2025-11-04,10:42:30.000,308,11076597,-795,0,1762252949,15171.888161980001,159.43221708000056,50687.97598128 2025-11-04,10:42:31.000,308,11076636,-795,0,1762252950,15171.975734009997,159.4251679500012,50688.15065928001 2025-11-04,10:42:32.000,308,11076893,-795,0,1762252951,15171.942052459992,159.46746273000463,50688.080788080006 2025-11-04,10:42:33.000,308,11076809,-795,0,1762252952,15171.962261389992,159.460413599998,50688.12271080001 2025-11-04,10:42:34.000,308,11076577,-795,0,1762252953,15171.928579840001,159.38287316999777,50687.98995552 2025-11-04,10:42:35.000,308,11076723,-795,0,1762252954,15172.056569729997,159.45336446999863,50688.06681384 2025-11-04,10:42:36.000,308,11076720,-795,0,1762252955,15171.935316149997,159.44631533999927,50688.12271080001 2025-11-04,10:42:37.000,308,11076710,-795,0,1762252956,15171.915107219997,159.46746273000463,50687.82925176 2025-11-04,10:42:38.000,308,11076782,-795,0,1762252957,15171.989206630002,159.41811882000184,50688.05283960001 2025-11-04,10:42:39.000,308,11076712,-795,0,1762252958,15172.009415560002,159.36877490999905,50688.017904 2025-11-04,10:42:40.000,308,11076743,-795,0,1762252959,15172.056569729997,159.4251679500012,50688.1576464 2025-11-04,10:42:41.000,308,11076766,-795,0,1762252960,15172.083514969992,159.474511860004,50688.297388800005 2025-11-04,10:42:42.000,308,11076868,-795,0,1762252961,15172.029624490002,159.55910142000357,50688.3323244 2025-11-04,10:42:43.000,308,11076556,-795,0,1762252962,15172.231713789988,159.53795402999822,50688.31835016001 2025-11-04,10:42:44.000,308,11076722,-795,0,1762252963,15172.191295930003,159.54500316000485,50688.2624532 2025-11-04,10:42:45.000,308,11076617,-795,0,1762252964,15172.258659029998,159.58024881000165,50688.31136304 2025-11-04,10:42:46.000,308,11076589,-795,0,1762252965,15172.164350689993,159.58024881000165,50688.10873656 2025-11-04,10:42:47.000,308,11076496,-795,0,1762252966,15172.150878070002,159.54500316000485,50688.129697920005 2025-11-04,10:42:48.000,308,11076641,-795,0,1762252967,15172.258659029998,159.55910142000357,50688.19258200001 2025-11-04,10:42:49.000,308,11076774,-795,0,1762252968,15172.265395339993,159.65074011000252,50688.38822136001 2025-11-04,10:42:50.000,308,11076700,-795,0,1762252969,15172.258659029998,159.587297940001,50688.33931152001 2025-11-04,10:42:51.000,308,11076697,-795,0,1762252970,15172.224977479993,159.6718875000006,50688.36027288001 2025-11-04,10:42:52.000,308,11076803,-795,0,1762252971,15172.224977479993,159.62959272000444,50688.31136304 2025-11-04,10:42:53.000,308,11076587,-795,0,1762252972,15172.305813199993,159.62959272000444,50688.42315696 2025-11-04,10:42:54.000,308,11076841,-795,0,1762252973,15172.272131649988,159.70008401999803,50688.43014408 2025-11-04,10:42:55.000,308,11076778,-795,0,1762252974,15172.299076889998,159.71418228000402,50688.52796376001 2025-11-04,10:42:56.000,308,11076827,-795,0,1762252975,15172.096987589997,159.6718875000006,50688.178607760005 2025-11-04,10:42:57.000,308,11076640,-795,0,1762252976,15172.117196519997,159.70008401999803,50688.24149184001 2025-11-04,10:42:58.000,308,11076699,-795,0,1762252977,15172.090251280002,159.7846735800049,50688.38822136001 2025-11-04,10:42:59.000,308,11076697,-795,0,1762252978,15172.164350689993,159.70713315000467,50688.562899360004 2025-11-04,10:43:00.000,308,11076812,-795,0,1762252979,15172.204768549993,159.79172271000425,50688.59783496 2025-11-04,10:43:01.000,308,11076611,-795,0,1762252980,15172.204768549993,159.89041053000255,50688.6118092 2025-11-04,10:43:02.000,308,11076668,-795,0,1762252981,15172.157614379998,159.89041053000255,50688.48604104001 2025-11-04,10:43:03.000,308,11076856,-795,0,1762252982,15172.164350689993,159.76352618999954,50688.47905392 2025-11-04,10:43:04.000,308,11076680,-795,0,1762252983,15172.211504859988,159.9327053099987,50688.53495088001 2025-11-04,10:43:05.000,308,11076576,-795,0,1762252984,15172.211504859988,159.99614748000022,50688.6118092 2025-11-04,10:43:06.000,308,11076892,-795,0,1762252985,15172.070042350002,160.00319660999958,50688.37424712 2025-11-04,10:43:07.000,308,11076916,-795,0,1762252986,15172.009415560002,160.0807370399998,50688.37424712 2025-11-04,10:43:08.000,308,11076684,-795,0,1762252987,15172.130669140002,160.03844226000365,50688.57687360001 2025-11-04,10:43:09.000,308,11076717,-795,0,1762252988,15172.204768549993,160.10893356000452,50688.50700240001 2025-11-04,10:43:10.000,308,11076708,-795,0,1762252989,15172.312549509988,160.20762138000282,50688.72360312001 2025-11-04,10:43:11.000,308,11076830,-795,0,1762252990,15172.251922719988,160.12303182000323,50688.77251296001 2025-11-04,10:43:12.000,308,11076805,-795,0,1762252991,15172.299076889998,160.10188442999788,50688.75853872 2025-11-04,10:43:13.000,308,11076530,-795,0,1762252992,15172.278867959998,160.25696528999833,50688.681680400005 2025-11-04,10:43:14.000,308,11076574,-795,0,1762252993,15172.299076889998,160.20057225000346,50688.57687360001 2025-11-04,10:43:15.000,308,11076751,-795,0,1762252994,15172.299076889998,160.20762138000282,50688.70962888 2025-11-04,10:43:16.000,308,11076689,-795,0,1762252995,15172.251922719988,160.23581790000026,50688.63975768 2025-11-04,10:43:17.000,308,11076697,-795,0,1762252996,15172.184559619993,160.30630920000112,50688.56988648 2025-11-04,10:43:18.000,308,11076811,-795,0,1762252997,15172.224977479993,160.3274565899992,50688.65373192001 2025-11-04,10:43:19.000,308,11076751,-795,0,1762252998,15172.231713789988,160.3274565899992,50688.632770560005 2025-11-04,10:43:20.000,308,11076602,-795,0,1762252999,15172.299076889998,160.38384963000135,50688.75853872 2025-11-04,10:43:21.000,308,11076800,-795,0,1762253000,15172.420330469999,160.36270224000327,50688.9262296 2025-11-04,10:43:22.000,308,11076667,-795,0,1762253001,15172.352967369989,160.3908987600007,50688.898281120004 2025-11-04,10:43:23.000,308,11076617,-795,0,1762253002,15172.433803089989,160.45434093000222,50689.017062160005 2025-11-04,10:43:24.000,308,11076792,-795,0,1762253003,15172.386648919994,160.36975137000263,50688.94719096 2025-11-04,10:43:25.000,308,11076767,-795,0,1762253004,15172.359703679998,160.46843919000094,50689.12186896 2025-11-04,10:43:26.000,308,11076672,-795,0,1762253005,15172.224977479993,160.3908987600007,50688.68866752 2025-11-04,10:43:27.000,308,11076775,-795,0,1762253006,15172.272131649988,160.46139006000158,50688.751551600006 2025-11-04,10:43:28.000,308,11076639,-795,0,1762253007,15172.251922719988,160.45434093000222,50688.73757736 2025-11-04,10:43:29.000,308,11076785,-795,0,1762253008,15172.265395339993,160.38384963000135,50688.83539704 2025-11-04,10:43:30.000,308,11076576,-795,0,1762253009,15172.319285819998,160.50368483999773,50688.98212656 2025-11-04,10:43:31.000,308,11076565,-795,0,1762253010,15172.400121539999,160.52483223000308,50688.93321672 2025-11-04,10:43:32.000,308,11076588,-795,0,1762253011,15172.332758439989,160.41909527999815,50688.98911368001 2025-11-04,10:43:33.000,308,11076659,-795,0,1762253012,15172.312549509988,160.46843919000094,50688.98911368001 2025-11-04,10:43:34.000,308,11076862,-755,0,1762253013,15172.285604269993,160.48253744999965,50688.9961008 2025-11-04,10:43:35.000,308,11076803,-795,0,1762253014,15172.312549509988,160.48253744999965,50689.12186896 2025-11-04,10:43:36.000,308,11076643,-795,0,1762253015,15172.130669140002,160.46139006000158,50688.82142280001 2025-11-04,10:43:37.000,308,11076681,-795,0,1762253016,15172.191295930003,160.43319354000414,50688.70264176001 2025-11-04,10:43:38.000,308,11076651,-795,0,1762253017,15172.198032239998,160.41909527999815,50688.74456448001 2025-11-04,10:43:39.000,308,11076695,-795,0,1762253018,15172.218241169998,160.49663570999837,50688.88430688 2025-11-04,10:43:40.000,308,11076685,-795,0,1762253019,15172.332758439989,160.56007787999988,50689.05898488001 2025-11-04,10:43:41.000,308,11076769,-795,0,1762253020,15172.117196519997,160.5389304900018,50688.94020384001 2025-11-04,10:43:42.000,308,11076646,-795,0,1762253021,15172.157614379998,160.6023726600033,50689.04501064 2025-11-04,10:43:43.000,308,11076694,-795,0,1762253022,15172.245186409993,160.5389304900018,50689.065972000004 2025-11-04,10:43:44.000,308,11076713,-795,0,1762253023,15172.305813199993,160.50368483999773,50689.07994624001 2025-11-04,10:43:45.000,308,11076641,-795,0,1762253024,15172.224977479993,160.376800500002,50689.15680456001 2025-11-04,10:43:46.000,308,11076699,-795,0,1762253025,15172.150878070002,160.5741761399986,50688.77251296001 2025-11-04,10:43:47.000,308,11076701,-795,0,1762253026,15172.218241169998,160.54597962000116,50688.98212656 2025-11-04,10:43:48.000,308,11076721,-795,0,1762253027,15172.204768549993,160.46843919000094,50689.017062160005 2025-11-04,10:43:49.000,308,11076657,-795,0,1762253028,15172.258659029998,160.65876569999818,50689.17776592001 2025-11-04,10:43:50.000,308,11076789,-795,0,1762253029,15172.332758439989,160.58122526999796,50689.05898488001 2025-11-04,10:43:51.000,308,11076698,-795,0,1762253030,15172.332758439989,160.60942179000267,50689.05898488001 2025-11-04,10:43:52.000,308,11076860,-795,0,1762253031,15172.359703679998,160.5882744000046,50689.05199776 2025-11-04,10:43:53.000,308,11076744,-795,0,1762253032,15172.332758439989,160.65171656999883,50689.19174016 2025-11-04,10:43:54.000,308,11076585,-795,0,1762253033,15172.373176299989,160.70106048000162,50689.16379168 2025-11-04,10:43:55.000,308,11076653,-795,0,1762253034,15172.312549509988,160.74335525999777,50689.20571440001 2025-11-04,10:43:56.000,308,11076628,-795,0,1762253035,15172.272131649988,160.70106048000162,50689.12186896 2025-11-04,10:43:57.000,308,11076944,-795,0,1762253036,15172.191295930003,160.70106048000162,50689.1009076 2025-11-04,10:43:58.000,308,11076522,-795,0,1762253037,15172.171087000002,160.67991309000354,50689.14283032 2025-11-04,10:43:59.000,308,11076707,-795,0,1762253038,15172.198032239998,160.7504043900044,50689.12885608001 2025-11-04,10:44:00.000,308,11076824,-795,0,1762253039,15172.272131649988,160.80679742999928,50689.20571440001 2025-11-04,10:44:01.000,308,11076782,-795,0,1762253040,15172.319285819998,160.89138698999886,50689.3803924 2025-11-04,10:44:02.000,308,11076736,-795,0,1762253041,15172.278867959998,160.86319047000143,50689.45725072 2025-11-04,10:44:03.000,308,11076823,-795,0,1762253042,15172.305813199993,160.87728873000015,50689.42930224 2025-11-04,10:44:04.000,308,11076716,-795,0,1762253043,15172.312549509988,160.89138698999886,50689.3803924 2025-11-04,10:44:05.000,308,11076648,-795,0,1762253044,15172.265395339993,160.84204308000335,50689.422315120006 2025-11-04,10:44:06.000,308,11076691,-795,0,1762253045,15172.231713789988,160.85614134000207,50689.24065 2025-11-04,10:44:07.000,308,11076690,-795,0,1762253046,15172.164350689993,160.91958351000358,50689.26161136 2025-11-04,10:44:08.000,308,11076663,-795,0,1762253047,15172.164350689993,160.92663264000294,50689.22667576001 2025-11-04,10:44:09.000,308,11076720,-795,0,1762253048,15172.204768549993,161.00417307000316,50689.21968864 2025-11-04,10:44:10.000,308,11076672,-795,0,1762253049,15172.258659029998,160.9336817700023,50689.21270152 2025-11-04,10:44:11.000,308,11076724,-795,0,1762253050,15172.285604269993,160.92663264000294,50689.352443920005 2025-11-04,10:44:12.000,308,11076674,-795,0,1762253051,15172.272131649988,161.0323695900006,50689.4851992 2025-11-04,10:44:13.000,308,11076673,-795,0,1762253052,15172.312549509988,161.00417307000316,50689.46423784001 2025-11-04,10:44:14.000,308,11076618,-795,0,1762253053,15172.339494749998,161.0323695900006,50689.41532800001 2025-11-04,10:44:15.000,308,11076617,-795,0,1762253054,15172.352967369989,161.01122220000252,50689.352443920005 2025-11-04,10:44:16.000,308,11076715,-795,0,1762253055,15172.238450099998,161.0323695900006,50689.135843200005 2025-11-04,10:44:17.000,308,11076743,-795,0,1762253056,15172.292340579988,160.99007481000444,50689.19872728001 2025-11-04,10:44:18.000,308,11076750,-795,0,1762253057,15172.258659029998,161.05351697999868,50689.26859848 2025-11-04,10:44:19.000,308,11076498,-795,0,1762253058,15172.305813199993,161.04646784999932,50689.34545680001 2025-11-04,10:44:20.000,308,11076684,-715,0,1762253059,15172.265395339993,161.10991002000083,50689.21270152 2025-11-04,10:44:21.000,308,11076587,-795,0,1762253060,15172.312549509988,161.05351697999868,50689.46423784001 2025-11-04,10:44:22.000,308,11076649,-795,0,1762253061,15172.292340579988,161.12400827999954,50689.51314768001 2025-11-04,10:44:23.000,308,11076818,-795,0,1762253062,15172.386648919994,161.1451556700049,50689.6249416 2025-11-04,10:44:24.000,308,11076797,-795,0,1762253063,15172.366439989994,161.25089262000256,50689.61096736001 2025-11-04,10:44:25.000,308,11076864,-795,0,1762253064,15172.312549509988,161.22269609999785,50689.471224960005 2025-11-04,10:44:26.000,308,11076683,-795,0,1762253065,15172.211504859988,161.1451556700049,50689.16379168 2025-11-04,10:44:27.000,308,11076858,-795,0,1762253066,15172.238450099998,161.23679436000384,50689.3803924 2025-11-04,10:44:28.000,308,11076727,-675,0,1762253067,15172.339494749998,161.15925393000362,50689.39436664001 2025-11-04,10:44:29.000,308,11076813,-795,0,1762253068,15172.245186409993,161.1451556700049,50689.26161136 2025-11-04,10:44:30.000,308,11076736,-795,0,1762253069,15172.379912609998,161.31433479000407,50689.590006000006 2025-11-04,10:44:31.000,308,11076531,-795,0,1762253070,15172.454012019989,161.25794175000192,50689.60398024 2025-11-04,10:44:32.000,308,11076865,-795,0,1762253071,15172.480957259999,161.27204001000064,50689.60398024 2025-11-04,10:44:33.000,308,11076673,-795,0,1762253072,15172.447275709994,161.28613826999936,50689.61795448 2025-11-04,10:44:34.000,308,11076790,-795,0,1762253073,15172.352967369989,161.33548218000215,50689.68083856001 2025-11-04,10:44:35.000,308,11076775,-795,0,1762253074,15172.366439989994,161.1944995800004,50689.5550704 2025-11-04,10:44:36.000,308,11076739,-795,0,1762253075,15172.366439989994,161.13810653999826,50689.422315120006 2025-11-04,10:44:37.000,308,11076774,-795,0,1762253076,15172.292340579988,161.16630306000297,50689.401353760004 2025-11-04,10:44:38.000,308,11076722,-795,0,1762253077,15172.346231059993,161.30023652999807,50689.56205752001 2025-11-04,10:44:39.000,308,11076739,-795,0,1762253078,15172.379912609998,161.28613826999936,50689.5550704 2025-11-04,10:44:40.000,308,11076632,-795,0,1762253079,15172.460748329999,161.22974523000448,50689.74372264 2025-11-04,10:44:41.000,308,11076788,-795,0,1762253080,15172.51463880999,161.23679436000384,50689.72276128 2025-11-04,10:44:42.000,308,11076892,-795,0,1762253081,15172.53484773999,161.20859783999913,50689.84154232 2025-11-04,10:44:43.000,308,11076860,-795,0,1762253082,15172.541584049999,161.20859783999913,50689.764684 2025-11-04,10:44:44.000,308,11076728,-795,0,1762253083,15172.62241977,161.18745045000105,50689.67385144 2025-11-04,10:44:45.000,308,11076588,-795,0,1762253084,15172.62241977,161.2438434900032,50689.86250368 2025-11-04,10:44:46.000,308,11076740,-795,0,1762253085,15172.49442987999,161.3072856600047,50689.57603176 2025-11-04,10:44:47.000,308,11076720,-795,0,1762253086,15172.501166189999,161.20859783999913,50689.59699312 2025-11-04,10:44:48.000,308,11076520,-795,0,1762253087,15172.51463880999,161.27908914,50689.42930224 2025-11-04,10:44:49.000,308,11076785,-795,0,1762253088,15172.548320359994,161.23679436000384,50689.74372264 2025-11-04,10:44:50.000,308,11076785,-795,0,1762253089,15172.49442987999,161.28613826999936,50689.66686432 2025-11-04,10:44:51.000,308,11076512,-795,0,1762253090,15172.629156079995,161.26499088000128,50689.89045216 2025-11-04,10:44:52.000,308,11076734,-795,0,1762253091,15172.649365009995,161.25794175000192,50689.89045216 2025-11-04,10:44:53.000,308,11076704,-795,0,1762253092,15172.60221084,161.28613826999936,50689.869490799996 2025-11-04,10:44:54.000,308,11076680,-795,0,1762253093,15172.709991799995,161.26499088000128,50689.855516560005 2025-11-04,10:44:55.000,308,11076867,-795,0,1762253094,15172.669573939995,161.25089262000256,50689.89743928001 2025-11-04,10:44:56.000,308,11076782,-795,0,1762253095,15172.67631024999,161.22269609999785,50689.64590296 2025-11-04,10:44:57.000,308,11076594,-795,0,1762253096,15172.548320359994,161.1944995800004,50689.4851992 2025-11-04,10:44:58.000,308,11076619,-795,0,1762253097,15172.56179298,161.28613826999936,50689.67385144 2025-11-04,10:44:59.000,308,11076748,-795,0,1762253098,15172.67631024999,161.31433479000407,50689.6948128 2025-11-04,10:45:00.000,308,11076673,-795,0,1762253099,15172.63589238999,161.22269609999785,50689.72974840001 2025-11-04,10:45:01.000,308,11076631,-795,0,1762253100,15172.669573939995,161.28613826999936,50689.82756808001 2025-11-04,10:45:02.000,308,11076786,-795,0,1762253101,15172.629156079995,161.26499088000128,50689.806606720005 2025-11-04,10:45:03.000,308,11076577,-795,0,1762253102,15172.649365009995,161.26499088000128,50689.855516560005 2025-11-04,10:45:04.000,308,11076736,-795,0,1762253103,15172.709991799995,161.25089262000256,50689.98827184 2025-11-04,10:45:05.000,308,11076652,-795,0,1762253104,15172.63589238999,161.27908914,50689.974297600005 2025-11-04,10:45:06.000,308,11076768,-795,0,1762253105,15172.480957259999,161.27204001000064,50689.590006000006 2025-11-04,10:45:07.000,308,11076812,-795,0,1762253106,15172.57526559999,161.31433479000407,50689.569044640004 2025-11-04,10:45:08.000,308,11076596,-795,0,1762253107,15172.541584049999,161.28613826999936,50689.63192872001 2025-11-04,10:45:09.000,308,11076742,-795,0,1762253108,15172.608947149994,161.38482608999766,50689.855516560005 2025-11-04,10:45:10.000,308,11076593,-795,0,1762253109,15172.63589238999,161.44826825999917,50689.89743928001 2025-11-04,10:45:11.000,308,11076738,-795,0,1762253110,15172.70325549,161.41302261000237,50689.93237488 2025-11-04,10:45:12.000,308,11076820,-795,0,1762253111,15172.67631024999,161.5258086899994,50689.91840064001 2025-11-04,10:45:13.000,308,11076737,-795,0,1762253112,15172.6426287,161.43417000000045,50689.99525896001 2025-11-04,10:45:14.000,308,11076616,-795,0,1762253113,15172.60221084,161.4271208700011,50690.023207440005 2025-11-04,10:45:15.000,308,11076720,-795,0,1762253114,15172.59547452999,161.39892435000365,50689.904426400004 2025-11-04,10:45:16.000,308,11076696,-795,0,1762253115,15172.53484773999,161.4412191299998,50689.757696880006 2025-11-04,10:45:17.000,308,11076764,-795,0,1762253116,15172.528111429994,161.4623665199979,50689.77865824001 2025-11-04,10:45:18.000,308,11076798,-795,0,1762253117,15172.447275709994,161.46941565000452,50689.70878704001 2025-11-04,10:45:19.000,308,11076800,-795,0,1762253118,15172.548320359994,161.41302261000237,50689.77167112 2025-11-04,10:45:20.000,308,11076803,-795,0,1762253119,15172.689782869995,161.53285781999875,50690.11404000001 2025-11-04,10:45:21.000,308,11076786,-795,0,1762253120,15172.73693703999,161.48351391000324,50690.08609152001 2025-11-04,10:45:22.000,308,11076838,-795,0,1762253121,15172.608947149994,161.3777769599983,50690.0791044 2025-11-04,10:45:23.000,308,11076879,-795,0,1762253122,15172.669573939995,161.44826825999917,50690.10705288 2025-11-04,10:45:24.000,308,11076878,-795,0,1762253123,15172.67631024999,161.45531738999853,50690.13500136001 2025-11-04,10:45:25.000,308,11076830,-795,0,1762253124,15172.68304656,161.51171043000068,50690.03019456 2025-11-04,10:45:26.000,308,11076726,-795,0,1762253125,15172.61568345999,161.5540052100041,50689.806606720005 2025-11-04,10:45:27.000,308,11076661,-795,0,1762253126,15172.58200191,161.50466130000132,50689.764684 2025-11-04,10:45:28.000,308,11076763,-795,0,1762253127,15172.568529289994,161.54695608000475,50689.96731048001 2025-11-04,10:45:29.000,308,11076686,-795,0,1762253128,15172.69651917999,161.4623665199979,50689.95333624 2025-11-04,10:45:30.000,308,11076697,-795,0,1762253129,15172.649365009995,161.54695608000475,50690.0791044 2025-11-04,10:45:31.000,308,11076878,-795,0,1762253130,15172.669573939995,161.51875956000003,50690.05115592 2025-11-04,10:45:32.000,308,11076632,-795,0,1762253131,15172.69651917999,161.38482608999766,50690.12801424 2025-11-04,10:45:33.000,308,11076780,-795,0,1762253132,15172.811036449995,161.56810347000282,50690.17692408 2025-11-04,10:45:34.000,308,11076812,-795,0,1762253133,15172.77735489999,161.68088954999985,50690.141988480005 2025-11-04,10:45:35.000,308,11076505,-795,0,1762253134,15172.844718,161.58220173000154,50690.12102712 2025-11-04,10:45:36.000,308,11076760,-795,0,1762253135,15172.76388228,161.5540052100041,50689.89045216 2025-11-04,10:45:37.000,308,11076736,-795,0,1762253136,15172.750409659995,161.58220173000154,50689.86250368 2025-11-04,10:45:38.000,308,11076667,-795,0,1762253137,15172.649365009995,161.56105434000347,50689.88346504 2025-11-04,10:45:39.000,308,11076757,-795,0,1762253138,15172.790827519995,161.51171043000068,50690.037181679996 2025-11-04,10:45:40.000,308,11076767,-795,0,1762253139,15172.80430014,161.51171043000068,50690.12801424 2025-11-04,10:45:41.000,308,11076634,-795,0,1762253140,15172.831245379995,161.58220173000154,50690.05814304 2025-11-04,10:45:42.000,308,11076678,-795,0,1762253141,15172.75714596999,161.49761217000196,50690.08609152001 2025-11-04,10:45:43.000,308,11076792,-795,0,1762253142,15172.88513586,161.54695608000475,50690.10705288 2025-11-04,10:45:44.000,308,11076691,-795,0,1762253143,15172.86492693,161.57515260000218,50690.15596272 2025-11-04,10:45:45.000,308,11076653,-795,0,1762253144,15172.912081099996,161.56105434000347,50690.24679528 2025-11-04,10:45:46.000,308,11076643,-795,0,1762253145,15172.71672810999,161.51171043000068,50689.77865824001 2025-11-04,10:45:47.000,308,11076696,-795,0,1762253146,15172.811036449995,161.53285781999875,50689.91141352 2025-11-04,10:45:48.000,308,11076892,-795,0,1762253147,15172.89860847999,161.5258086899994,50689.925387760006 2025-11-04,10:45:49.000,308,11076806,-795,0,1762253148,15172.94576265,161.51171043000068,50690.17692408 2025-11-04,10:45:50.000,308,11076675,-795,0,1762253149,15172.972707889996,161.5258086899994,50690.15596272 2025-11-04,10:45:51.000,308,11076820,-795,0,1762253150,15172.98618051,161.4905630400026,50690.309679360005 2025-11-04,10:45:52.000,308,11076668,-795,0,1762253151,15172.959235269991,161.45531738999853,50690.28173088001 2025-11-04,10:45:53.000,308,11076671,-795,0,1762253152,15172.96597158,161.42007174000173,50690.24679528 2025-11-04,10:45:54.000,308,11076798,-795,0,1762253153,15172.91881740999,161.48351391000324,50690.33762784 2025-11-04,10:45:55.000,308,11076838,-795,0,1762253154,15172.89860847999,161.4905630400026,50690.37955056001 2025-11-04,10:45:56.000,308,11076862,-795,0,1762253155,15172.912081099996,161.51875956000003,50690.10705288 2025-11-04,10:45:57.000,308,11076647,-795,0,1762253156,15172.811036449995,161.405973480003,50689.869490799996 2025-11-04,10:45:58.000,308,11076672,-795,0,1762253157,15172.939026339991,161.56105434000347,50690.29570512 2025-11-04,10:45:59.000,308,11076644,-795,0,1762253158,15173.033334679996,161.5399069499981,50690.3236536 2025-11-04,10:46:00.000,308,11076826,-795,0,1762253159,15173.033334679996,161.47646478000388,50690.309679360005 2025-11-04,10:46:01.000,308,11076760,-795,0,1762253160,15172.98618051,161.56105434000347,50690.37955056001 2025-11-04,10:46:02.000,308,11076735,-795,0,1762253161,15173.053543609996,161.58220173000154,50690.25378240001 2025-11-04,10:46:03.000,308,11076526,-795,0,1762253162,15173.019862059991,161.58220173000154,50690.33064072001 2025-11-04,10:46:04.000,308,11076657,-795,0,1762253163,15172.91881740999,161.47646478000388,50690.44942176001 2025-11-04,10:46:05.000,308,11076745,-795,0,1762253164,15173.067016230001,161.5892508600009,50690.51230584 2025-11-04,10:46:06.000,308,11076672,-795,0,1762253165,15172.932290029996,161.54695608000475,50690.23282104001 2025-11-04,10:46:07.000,308,11076685,-795,0,1762253166,15172.939026339991,161.60334911999962,50690.24679528 2025-11-04,10:46:08.000,308,11076681,-795,0,1762253167,15172.959235269991,161.6738404200005,50690.36557632 2025-11-04,10:46:09.000,308,11076816,-795,0,1762253168,15172.979444199991,161.63154564000433,50690.54724144001 2025-11-04,10:46:10.000,308,11076766,-795,0,1762253169,15173.026598370001,161.6526930300024,50690.42147328001 2025-11-04,10:46:11.000,308,11076595,-795,0,1762253170,15172.98618051,161.77957736999815,50690.51230584 2025-11-04,10:46:12.000,308,11076773,-795,0,1762253171,15173.067016230001,161.70203693999792,50690.5332672 2025-11-04,10:46:13.000,308,11076836,-795,0,1762253172,15173.006389440001,161.8007247600035,50690.56121568 2025-11-04,10:46:14.000,308,11076719,-795,0,1762253173,15172.972707889996,161.69498780999857,50690.44243464 2025-11-04,10:46:15.000,308,11076707,-795,0,1762253174,15172.91881740999,161.76547910999943,50690.428460400006 2025-11-04,10:46:16.000,308,11076620,-795,0,1762253175,15172.80430014,161.73023346000264,50690.24679528 2025-11-04,10:46:17.000,308,11076710,-795,0,1762253176,15172.83798168999,161.82892128000094,50690.28173088001 2025-11-04,10:46:18.000,308,11076662,-795,0,1762253177,15172.939026339991,161.85711779999838,50690.526280080005 2025-11-04,10:46:19.000,308,11076805,-795,0,1762253178,15172.939026339991,161.7866265000048,50690.477370240005 2025-11-04,10:46:20.000,308,11076824,-795,0,1762253179,15172.912081099996,161.96285475000332,50690.63108688 2025-11-04,10:46:21.000,308,11076839,-795,0,1762253180,15172.86492693,162.00514952999947,50690.540254319996 2025-11-04,10:46:22.000,308,11076694,-795,0,1762253181,15172.891872169996,162.04039518000354,50690.49833160001 2025-11-04,10:46:23.000,308,11076680,-795,0,1762253182,15172.844718,162.06859170000098,50690.51230584 2025-11-04,10:46:24.000,308,11076804,-795,0,1762253183,15172.82450907,162.06859170000098,50690.6031384 2025-11-04,10:46:25.000,308,11076798,-795,0,1762253184,15172.844718,162.10383734999778,50690.56820280001 2025-11-04,10:46:26.000,308,11076776,-795,0,1762253185,15172.80430014,162.181377779998,50690.29570512 2025-11-04,10:46:27.000,308,11076723,-795,0,1762253186,15172.80430014,162.20252517000336,50690.44243464 2025-11-04,10:46:28.000,308,11076684,-795,0,1762253187,15172.831245379995,162.18842691000464,50690.65903536 2025-11-04,10:46:29.000,308,11076741,-795,0,1762253188,15172.83798168999,162.18842691000464,50690.645061120005 2025-11-04,10:46:30.000,308,11076854,-795,0,1762253189,15172.844718,162.40694993999932,50690.645061120005 2025-11-04,10:46:31.000,308,11076629,-795,0,1762253190,15172.891872169996,162.2448199499995,50690.6730096 2025-11-04,10:46:32.000,308,11076811,-795,0,1762253191,15172.972707889996,162.38580255000124,50690.645061120005 2025-11-04,10:46:33.000,308,11076594,-795,0,1762253192,15172.891872169996,162.4421955900034,50690.78480352001 2025-11-04,10:46:34.000,308,11076678,-795,0,1762253193,15172.92555372,162.38580255000124,50690.65204824 2025-11-04,10:46:35.000,308,11076558,-795,0,1762253194,15172.999653129991,162.30826212000102,50690.71493232001 2025-11-04,10:46:36.000,308,11076711,-795,0,1762253195,15172.88513586,162.4562938500021,50690.463396 2025-11-04,10:46:37.000,308,11076780,-795,0,1762253196,15172.81777275999,162.37875342000189,50690.6730096 2025-11-04,10:46:38.000,308,11076589,-795,0,1762253197,15172.952498959996,162.5056377600049,50690.8476876 2025-11-04,10:46:39.000,308,11076830,-795,0,1762253198,15173.006389440001,162.58317818999785,50690.861661840005 2025-11-04,10:46:40.000,308,11076829,-795,0,1762253199,15172.939026339991,162.58317818999785,50690.88262320001 2025-11-04,10:46:41.000,308,11076698,-795,0,1762253200,15172.891872169996,162.4774412400002,50690.79179064 2025-11-04,10:46:42.000,308,11076678,-795,0,1762253201,15172.999653129991,162.53383428000234,50690.9175588 2025-11-04,10:46:43.000,308,11076716,-755,0,1762253202,15172.952498959996,162.56203079999977,50690.92454592001 2025-11-04,10:46:44.000,308,11076925,-795,0,1762253203,15172.89860847999,162.3294095099991,50690.72890656 2025-11-04,10:46:45.000,308,11076629,-795,0,1762253204,15172.891872169996,162.4774412400002,50690.73589368001 2025-11-04,10:46:46.000,308,11076697,-795,0,1762253205,15172.844718,162.5761290599985,50690.5332672 2025-11-04,10:46:47.000,308,11076527,-795,0,1762253206,15172.90534479,162.66071861999808,50690.80576488001 2025-11-04,10:46:48.000,308,11076857,-795,0,1762253207,15172.952498959996,162.5408834100017,50690.84070048 2025-11-04,10:46:49.000,308,11076934,-795,0,1762253208,15172.88513586,162.61137471000256,50690.82672624 2025-11-04,10:46:50.000,308,11076942,-795,0,1762253209,15172.91881740999,162.6677677500047,50690.88262320001 2025-11-04,10:46:51.000,308,11076815,-795,0,1762253210,15172.96597158,162.62547297000128,50690.83371336001 2025-11-04,10:46:52.000,308,11076863,-795,0,1762253211,15172.999653129991,162.5408834100017,50690.83371336001 2025-11-04,10:46:53.000,308,11076822,-795,0,1762253212,15172.91881740999,162.52678515000298,50690.93852016 2025-11-04,10:46:54.000,308,11076792,-795,0,1762253213,15172.88513586,162.53383428000234,50690.80576488001 2025-11-04,10:46:55.000,308,11076626,-795,0,1762253214,15172.831245379995,162.5761290599985,50690.88262320001 2025-11-04,10:46:56.000,308,11076745,-795,0,1762253215,15172.629156079995,162.49858862999827,50690.526280080005 2025-11-04,10:46:57.000,308,11076747,-795,0,1762253216,15172.669573939995,162.4774412400002,50690.63108688 2025-11-04,10:46:58.000,308,11076664,-795,0,1762253217,15172.77735489999,162.56907992999913,50690.51929296001 2025-11-04,10:46:59.000,308,11076729,-795,0,1762253218,15172.72346442,162.55498167000042,50690.75685504001 2025-11-04,10:47:00.000,308,11076727,-795,0,1762253219,15172.67631024999,162.56203079999977,50690.80576488001 2025-11-04,10:47:01.000,308,11076704,-795,0,1762253220,15172.78409121,162.56203079999977,50690.693970960005 2025-11-04,10:47:02.000,308,11076597,-795,0,1762253221,15172.709991799995,162.56203079999977,50690.707945199996 2025-11-04,10:47:03.000,308,11076683,-795,0,1762253222,15172.77735489999,162.63957123,50690.72890656 2025-11-04,10:47:04.000,308,11076801,-795,0,1762253223,15172.75714596999,162.63252210000064,50690.90358456001 2025-11-04,10:47:05.000,308,11076699,-795,0,1762253224,15172.75714596999,162.56203079999977,50690.8476876 2025-11-04,10:47:06.000,308,11076833,-795,0,1762253225,15172.629156079995,162.6677677500047,50690.6730096 2025-11-04,10:47:07.000,308,11076690,-795,0,1762253226,15172.689782869995,162.62547297000128,50690.707945199996 2025-11-04,10:47:08.000,308,11076768,-795,0,1762253227,15172.689782869995,162.7030134000015,50690.96646864 2025-11-04,10:47:09.000,308,11076685,-795,0,1762253228,15172.72346442,162.73120991999895,50690.90358456001 2025-11-04,10:47:10.000,308,11076712,-795,0,1762253229,15172.70325549,162.53383428000234,50690.81973912 2025-11-04,10:47:11.000,308,11076660,-795,0,1762253230,15172.70325549,162.66071861999808,50690.812752000005 2025-11-04,10:47:12.000,308,11076801,-795,0,1762253231,15172.69651917999,162.6043255800032,50690.861661840005 2025-11-04,10:47:13.000,308,11076759,-795,0,1762253232,15172.730200729995,162.65366948999872,50690.84070048 2025-11-04,10:47:14.000,308,11076760,-795,0,1762253233,15172.76388228,162.68186601000343,50690.84070048 2025-11-04,10:47:15.000,308,11076739,-795,0,1762253234,15172.669573939995,162.68186601000343,50691.00839136 2025-11-04,10:47:16.000,308,11076658,-795,0,1762253235,15172.65610131999,162.68186601000343,50690.72890656 2025-11-04,10:47:17.000,308,11076714,-755,0,1762253236,15172.57526559999,162.75940644000366,50690.980442880005 2025-11-04,10:47:18.000,308,11076721,-755,0,1762253237,15172.669573939995,162.63957123,50691.00839136 2025-11-04,10:47:19.000,308,11076963,-795,0,1762253238,15172.669573939995,162.77350470000238,50691.02236560001 2025-11-04,10:47:20.000,308,11076616,-795,0,1762253239,15172.689782869995,162.77350470000238,50691.07127544001 2025-11-04,10:47:21.000,308,11076822,-795,0,1762253240,15172.69651917999,162.8862907799994,50691.01537848 2025-11-04,10:47:22.000,308,11076752,-795,0,1762253241,15172.61568345999,162.8017012199998,50691.13415952 2025-11-04,10:47:23.000,308,11076651,-795,0,1762253242,15172.58200191,162.95678208000027,50691.1271724 2025-11-04,10:47:24.000,308,11076787,-795,0,1762253243,15172.61568345999,162.9849785999977,50690.980442880005 2025-11-04,10:47:25.000,308,11076647,-795,0,1762253244,15172.59547452999,162.99202773000434,50691.03633984 2025-11-04,10:47:26.000,308,11076820,-795,0,1762253245,15172.548320359994,163.02022425000177,50690.90358456001 2025-11-04,10:47:27.000,308,11076594,-795,0,1762253246,15172.501166189999,163.02727338000113,50690.812752000005 2025-11-04,10:47:28.000,308,11076890,-715,0,1762253247,15172.649365009995,163.04137163999985,50691.01537848 2025-11-04,10:47:29.000,308,11076813,-795,0,1762253248,15172.608947149994,162.97792946999834,50691.17608224 2025-11-04,10:47:30.000,308,11076760,-795,0,1762253249,15172.730200729995,163.08366642000328,50691.10621104 2025-11-04,10:47:31.000,308,11076755,-795,0,1762253250,15172.709991799995,163.08366642000328,50691.148133760005 2025-11-04,10:47:32.000,308,11076897,-795,0,1762253251,15172.75714596999,163.1330103299988,50691.25294056 2025-11-04,10:47:33.000,308,11076774,-795,0,1762253252,15172.750409659995,163.1471085900048,50691.22499208 2025-11-04,10:47:34.000,308,11076823,-795,0,1762253253,15172.73693703999,163.2457964100031,50691.197043600005 2025-11-04,10:47:35.000,308,11076801,-795,0,1762253254,15172.6426287,163.14005945999816,50691.18306936 2025-11-04,10:47:36.000,308,11076786,-795,0,1762253255,15172.6426287,163.17530511000223,50691.06428832 2025-11-04,10:47:37.000,308,11076748,-795,0,1762253256,15172.649365009995,163.17530511000223,50691.043326959996 2025-11-04,10:47:38.000,308,11076582,-795,0,1762253257,15172.60221084,163.07661729000392,50691.19005648001 2025-11-04,10:47:39.000,308,11076852,-795,0,1762253258,15172.6426287,163.097764680002,50691.07127544001 2025-11-04,10:47:40.000,308,11076575,-795,0,1762253259,15172.790827519995,163.11186294000072,50691.30883752001 2025-11-04,10:47:41.000,308,11076732,-795,0,1762253260,15172.709991799995,163.06956816000456,50691.18306936 2025-11-04,10:47:42.000,308,11076472,-795,0,1762253261,15172.75714596999,163.1330103299988,50691.10621104 2025-11-04,10:47:43.000,308,11076659,-795,0,1762253262,15172.77735489999,163.1823542400016,50691.197043600005 2025-11-04,10:47:44.000,308,11076701,-795,0,1762253263,15172.81777275999,163.12596119999944,50691.162108 2025-11-04,10:47:45.000,308,11076742,-795,0,1762253264,15172.831245379995,163.1964525000003,50691.23896632001 2025-11-04,10:47:46.000,308,11076696,-795,0,1762253265,15172.69651917999,163.06956816000456,50690.931533040006 2025-11-04,10:47:47.000,308,11076725,-795,0,1762253266,15172.750409659995,163.18940337000095,50691.17608224 2025-11-04,10:47:48.000,308,11076646,-795,0,1762253267,15172.770618589995,163.15415772000415,50691.22499208 2025-11-04,10:47:49.000,308,11076735,-795,0,1762253268,15172.82450907,163.16825598000287,50691.25294056 2025-11-04,10:47:50.000,308,11076743,-795,0,1762253269,15172.750409659995,163.02727338000113,50691.11319816 2025-11-04,10:47:51.000,308,11076663,-795,0,1762253270,15172.770618589995,163.1471085900048,50691.12018528001 2025-11-04,10:47:52.000,308,11076803,-795,0,1762253271,15172.71672810999,163.18940337000095,50691.11319816 2025-11-04,10:47:53.000,308,11076741,-795,0,1762253272,15172.63589238999,163.11186294000072,50691.2319792 2025-11-04,10:47:54.000,308,11076541,-795,0,1762253273,15172.689782869995,163.1471085900048,50691.38569584001 2025-11-04,10:47:55.000,308,11076682,-795,0,1762253274,15172.649365009995,163.06956816000456,50691.35076024 2025-11-04,10:47:56.000,308,11076674,-795,0,1762253275,15172.541584049999,163.1471085900048,50691.19005648001 2025-11-04,10:47:57.000,308,11076887,-795,0,1762253276,15172.6426287,163.07661729000392,50691.29486328 2025-11-04,10:47:58.000,308,11076586,-795,0,1762253277,15172.507902499994,163.18940337000095,50691.38569584001 2025-11-04,10:47:59.000,308,11076839,-795,0,1762253278,15172.63589238999,163.097764680002,50691.483515520005 2025-11-04,10:48:00.000,308,11076632,-795,0,1762253279,15172.62241977,163.20350162999966,50691.35076024 2025-11-04,10:48:01.000,308,11076739,-795,0,1762253280,15172.588738219994,163.15415772000415,50691.34377312 2025-11-04,10:48:02.000,308,11076741,-795,0,1762253281,15172.6426287,163.2598946700018,50691.25992768001 2025-11-04,10:48:03.000,308,11076779,-795,0,1762253282,15172.62241977,163.1471085900048,50691.3717216 2025-11-04,10:48:04.000,308,11076832,-795,0,1762253283,15172.61568345999,163.17530511000223,50691.50447688001 2025-11-04,10:48:05.000,308,11076753,-795,0,1762253284,15172.608947149994,163.25284554000245,50691.33678600001 2025-11-04,10:48:06.000,308,11076811,-795,0,1762253285,15172.548320359994,163.21759988999838,50691.266914800006 2025-11-04,10:48:07.000,308,11076836,-795,0,1762253286,15172.548320359994,163.32333684000332,50691.20403072 2025-11-04,10:48:08.000,308,11076859,-795,0,1762253287,15172.67631024999,163.40087727000355,50691.35774736001 2025-11-04,10:48:09.000,308,11076827,-795,0,1762253288,15172.689782869995,163.35153336000076,50691.45556704001 2025-11-04,10:48:10.000,308,11076661,-795,0,1762253289,15172.669573939995,163.3444842300014,50691.32979888 2025-11-04,10:48:11.000,308,11076642,-795,0,1762253290,15172.71672810999,163.2951403199986,50691.50447688001 2025-11-04,10:48:12.000,308,11076678,-795,0,1762253291,15172.69651917999,163.3092385800046,50691.413644320004 2025-11-04,10:48:13.000,308,11076730,-795,0,1762253292,15172.65610131999,163.35858249000012,50691.49050264 2025-11-04,10:48:14.000,308,11076764,-795,0,1762253293,15172.689782869995,163.30218944999797,50691.4415928 2025-11-04,10:48:15.000,308,11076662,-795,0,1762253294,15172.730200729995,163.4079264000029,50691.46954128 2025-11-04,10:48:16.000,308,11076830,-795,0,1762253295,15172.67631024999,163.33038597000268,50691.245953440004 2025-11-04,10:48:17.000,308,11076684,-795,0,1762253296,15172.80430014,163.33743510000204,50691.42761856001 2025-11-04,10:48:18.000,308,11076673,-795,0,1762253297,15172.81777275999,163.3938281400042,50691.55338672001 2025-11-04,10:48:19.000,308,11076647,-795,0,1762253298,15172.80430014,163.36563161999948,50691.59530944001 2025-11-04,10:48:20.000,308,11076845,-795,0,1762253299,15172.871663239996,163.35153336000076,50691.546399599996 2025-11-04,10:48:21.000,308,11076773,-795,0,1762253300,15172.78409121,163.43612292000034,50691.532425360005 2025-11-04,10:48:22.000,308,11076754,-795,0,1762253301,15172.79756382999,163.38677901000483,50691.511464 2025-11-04,10:48:23.000,308,11076665,-795,0,1762253302,15172.831245379995,163.3797298799982,50691.63024504 2025-11-04,10:48:24.000,308,11076741,-795,0,1762253303,15172.81777275999,163.42202466000163,50691.60928368 2025-11-04,10:48:25.000,308,11076818,-795,0,1762253304,15172.82450907,163.42202466000163,50691.66518064 2025-11-04,10:48:26.000,308,11076674,-795,0,1762253305,15172.689782869995,163.38677901000483,50691.4415928 2025-11-04,10:48:27.000,308,11076769,-795,0,1762253306,15172.750409659995,163.3938281400042,50691.532425360005 2025-11-04,10:48:28.000,308,11076839,-795,0,1762253307,15172.79756382999,163.35858249000012,50691.651206400005 2025-11-04,10:48:29.000,308,11076890,-795,0,1762253308,15172.77735489999,163.541859869998,50691.58832232 2025-11-04,10:48:30.000,308,11076679,-795,0,1762253309,15172.750409659995,163.45727030999842,50691.714090479996 2025-11-04,10:48:31.000,308,11076682,-795,0,1762253310,15172.649365009995,163.49956509000185,50691.56037384 2025-11-04,10:48:32.000,308,11076699,-795,0,1762253311,15172.649365009995,163.4925159600025,50691.59530944001 2025-11-04,10:48:33.000,308,11076737,-795,0,1762253312,15172.61568345999,163.63349856000423,50691.52543824001 2025-11-04,10:48:34.000,308,11076652,-795,0,1762253313,15172.58200191,163.66169508000166,50691.651206400005 2025-11-04,10:48:35.000,308,11076728,-795,0,1762253314,15172.56179298,163.66169508000166,50691.62325792001 2025-11-04,10:48:36.000,308,11076643,-795,0,1762253315,15172.60221084,163.6546459500023,50691.49050264 2025-11-04,10:48:37.000,308,11076664,-795,0,1762253316,15172.55505666999,163.7392355100019,50691.60928368 2025-11-04,10:48:38.000,308,11076658,-795,0,1762253317,15172.65610131999,163.82382507000148,50691.749026080004 2025-11-04,10:48:39.000,308,11076762,-795,0,1762253318,15172.61568345999,163.88021811000363,50691.749026080004 2025-11-04,10:48:40.000,308,11076820,-755,0,1762253319,15172.53484773999,163.9013655000017,50691.83985864001 2025-11-04,10:48:41.000,308,11076744,-795,0,1762253320,15172.62241977,163.94366027999786,50691.818897280005 2025-11-04,10:48:42.000,308,11076938,-795,0,1762253321,15172.58200191,163.9013655000017,50691.769987440006 2025-11-04,10:48:43.000,308,11076678,-795,0,1762253322,15172.608947149994,164.07054462000087,50691.62325792001 2025-11-04,10:48:44.000,308,11076852,-795,0,1762253323,15172.67631024999,164.0493972300028,50691.72806472 2025-11-04,10:48:45.000,308,11076717,-795,0,1762253324,15172.68304656,164.00005332,50691.62325792001 2025-11-04,10:48:46.000,308,11076703,-715,0,1762253325,15172.541584049999,164.1974289600039,50691.6162708 2025-11-04,10:48:47.000,308,11076713,-795,0,1762253326,15172.608947149994,164.20447809000325,50691.532425360005 2025-11-04,10:48:48.000,308,11076684,-795,0,1762253327,15172.649365009995,164.2115272200026,50691.749026080004 2025-11-04,10:48:49.000,308,11076823,-795,0,1762253328,15172.608947149994,164.35250982000434,50691.686142 2025-11-04,10:48:50.000,308,11076753,-795,0,1762253329,15172.649365009995,164.30316591000155,50691.77697456 2025-11-04,10:48:51.000,308,11076816,-795,0,1762253330,15172.63589238999,164.33841155999835,50691.80492304 2025-11-04,10:48:52.000,308,11076712,-795,0,1762253331,15172.68304656,164.32431329999963,50691.87479424 2025-11-04,10:48:53.000,308,11076664,-795,0,1762253332,15172.70325549,164.38070634000178,50691.81191016001 2025-11-04,10:48:54.000,308,11076813,-795,0,1762253333,15172.68304656,164.458246770002,50691.769987440006 2025-11-04,10:48:55.000,308,11076798,-795,0,1762253334,15172.71672810999,164.5569345900003,50691.87479424 2025-11-04,10:48:56.000,308,11076642,-795,0,1762253335,15172.61568345999,164.51463981000416,50691.63723216 2025-11-04,10:48:57.000,308,11076572,-795,0,1762253336,15172.62241977,164.5428363300016,50691.60928368 2025-11-04,10:48:58.000,308,11076762,-795,0,1762253337,15172.65610131999,164.63447502000054,50691.62325792001 2025-11-04,10:48:59.000,308,11076720,-795,0,1762253338,15172.69651917999,164.58513110999775,50691.76300032001 2025-11-04,10:49:00.000,308,11076622,-795,0,1762253339,15172.70325549,164.62037676000182,50691.74203896001 2025-11-04,10:49:01.000,308,11076721,-795,0,1762253340,15172.689782869995,164.59922937000374,50691.72806472 2025-11-04,10:49:02.000,308,11076778,-795,0,1762253341,15172.66283763,164.52168894000351,50691.80492304 2025-11-04,10:49:03.000,308,11076728,-795,0,1762253342,15172.76388228,164.50054154999816,50691.85383288 2025-11-04,10:49:04.000,308,11076711,-795,0,1762253343,15172.750409659995,164.52168894000351,50691.90274272 2025-11-04,10:49:05.000,308,11076771,-795,0,1762253344,15172.82450907,164.4934924199988,50691.87479424 2025-11-04,10:49:06.000,308,11076660,-795,0,1762253345,15172.74367335,164.62742589000118,50691.65819352 2025-11-04,10:49:07.000,308,11076639,-795,0,1762253346,15172.730200729995,164.5075906800048,50691.74203896001 2025-11-04,10:49:08.000,308,11076742,-795,0,1762253347,15172.79756382999,164.50054154999816,50692.00754952001 2025-11-04,10:49:09.000,308,11076801,-795,0,1762253348,15172.811036449995,164.5075906800048,50691.986588160005 2025-11-04,10:49:10.000,308,11076714,-795,0,1762253349,15172.75714596999,164.54988546000095,50691.85383288 2025-11-04,10:49:11.000,308,11076639,-795,0,1762253350,15172.81777275999,164.45119764000265,50691.90972984001 2025-11-04,10:49:12.000,308,11076661,-795,0,1762253351,15172.77735489999,164.52873807000287,50692.035498000005 2025-11-04,10:49:13.000,308,11076715,-795,0,1762253352,15172.73693703999,164.57103284999903,50692.01453664 2025-11-04,10:49:14.000,308,11076726,-795,0,1762253353,15172.770618589995,164.59922937000374,50691.916716960004 2025-11-04,10:49:15.000,308,11076782,-795,0,1762253354,15172.68304656,164.7049663200014,50691.99357528 2025-11-04,10:49:16.000,308,11076729,-795,0,1762253355,15172.770618589995,164.62037676000182,50691.80492304 2025-11-04,10:49:17.000,308,11076563,-795,0,1762253356,15172.851454309995,164.66267153999797,50692.18222752 2025-11-04,10:49:18.000,308,11076780,-795,0,1762253357,15172.82450907,164.57103284999903,50692.203188880005 2025-11-04,10:49:19.000,308,11076822,-795,0,1762253358,15172.871663239996,164.52168894000351,50692.19620176001 2025-11-04,10:49:20.000,308,11076619,-795,0,1762253359,15172.82450907,164.54988546000095,50692.217163119996 2025-11-04,10:49:21.000,308,11076701,-795,0,1762253360,15172.83798168999,164.51463981000416,50692.12633056001 2025-11-04,10:49:22.000,308,11076760,-795,0,1762253361,15172.844718,164.6062785000031,50692.105369200006 2025-11-04,10:49:23.000,308,11076797,-795,0,1762253362,15172.811036449995,164.6062785000031,50692.105369200006 2025-11-04,10:49:24.000,308,11076800,-795,0,1762253363,15172.83798168999,164.5780819799984,50692.04248512 2025-11-04,10:49:25.000,308,11076914,-795,0,1762253364,15172.79756382999,164.59218024000438,50692.01453664 2025-11-04,10:49:26.000,308,11076763,-795,0,1762253365,15172.62241977,164.47939416000008,50692.00754952001 2025-11-04,10:49:27.000,308,11076913,-795,0,1762253366,15172.71672810999,164.43709938000393,50692.00754952001 2025-11-04,10:49:28.000,308,11076677,-795,0,1762253367,15172.750409659995,164.47234503000072,50692.11934344 2025-11-04,10:49:29.000,308,11076628,-795,0,1762253368,15172.80430014,164.43709938000393,50692.22415024001 2025-11-04,10:49:30.000,308,11076688,-795,0,1762253369,15172.83798168999,164.47234503000072,50692.12633056001 2025-11-04,10:49:31.000,308,11076644,-795,0,1762253370,15172.851454309995,164.38775547000114,50692.23812448 2025-11-04,10:49:32.000,308,11076690,-795,0,1762253371,15172.81777275999,164.40185372999986,50692.28703432 2025-11-04,10:49:33.000,308,11076740,-795,0,1762253372,15172.96597158,164.38775547000114,50692.16825328 2025-11-04,10:49:34.000,308,11076685,-795,0,1762253373,15172.952498959996,164.40185372999986,50692.16126616 2025-11-04,10:49:35.000,308,11076540,-795,0,1762253374,15173.006389440001,164.22562548000133,50692.22415024001 2025-11-04,10:49:36.000,308,11076819,-795,0,1762253375,15172.992916819996,164.36660808000306,50692.11934344 2025-11-04,10:49:37.000,308,11076596,-795,0,1762253376,15172.959235269991,164.23267461000069,50692.16126616 2025-11-04,10:49:38.000,308,11076634,-795,0,1762253377,15172.979444199991,164.1833306999979,50692.16825328 2025-11-04,10:49:39.000,308,11076583,-795,0,1762253378,15172.959235269991,164.23972374000004,50692.23113736 2025-11-04,10:49:40.000,308,11076664,-795,0,1762253379,15172.94576265,164.20447809000325,50692.16126616 2025-11-04,10:49:41.000,308,11076671,-795,0,1762253380,15172.91881740999,164.21857635000197,50692.321969920005 2025-11-04,10:49:42.000,308,11076545,-795,0,1762253381,15172.972707889996,164.1128394000043,50692.31498280001 2025-11-04,10:49:43.000,308,11076716,-795,0,1762253382,15172.79756382999,164.19037983000453,50692.22415024001 2025-11-04,10:49:44.000,308,11076759,-795,0,1762253383,15172.831245379995,164.12693766000302,50692.440750960006 2025-11-04,10:49:45.000,308,11076619,-795,0,1762253384,15172.77735489999,164.07759375000023,50692.28703432 2025-11-04,10:49:46.000,308,11076769,-795,0,1762253385,15172.78409121,164.0846428799996,50692.18222752 2025-11-04,10:49:47.000,308,11076850,-795,0,1762253386,15172.81777275999,164.00710244999937,50692.16126616 2025-11-04,10:49:48.000,308,11076773,-795,0,1762253387,15172.851454309995,164.15513418000046,50692.39184112001 2025-11-04,10:49:49.000,308,11076843,-795,0,1762253388,15172.851454309995,164.13398679000238,50692.36389264001 2025-11-04,10:49:50.000,308,11076858,-795,0,1762253389,15172.844718,164.07054462000087,50692.273060080006 2025-11-04,10:49:51.000,308,11076837,-795,0,1762253390,15172.811036449995,164.07759375000023,50692.42677672 2025-11-04,10:49:52.000,308,11076697,-795,0,1762253391,15172.871663239996,164.05644636000216,50692.370879760005 2025-11-04,10:49:53.000,308,11076651,-795,0,1762253392,15172.77735489999,164.1128394000043,50692.43376384001 2025-11-04,10:49:54.000,308,11076708,-795,0,1762253393,15172.83798168999,163.99300419000065,50692.384853999996 2025-11-04,10:49:55.000,308,11076753,-795,0,1762253394,15172.844718,164.05644636000216,50692.46869944 2025-11-04,10:49:56.000,308,11076685,-795,0,1762253395,15172.80430014,164.00005332,50692.18222752 2025-11-04,10:49:57.000,308,11076669,-795,0,1762253396,15172.90534479,164.00005332,50692.3499184 2025-11-04,10:49:58.000,308,11076872,-795,0,1762253397,15172.88513586,164.02824984000472,50692.489660800005 2025-11-04,10:49:59.000,308,11076805,-795,0,1762253398,15172.92555372,163.99300419000065,50692.49664792 2025-11-04,10:50:00.000,308,11076827,-795,0,1762253399,15172.92555372,164.10579026999767,50692.5944676 2025-11-04,10:50:01.000,308,11076920,-795,0,1762253400,15172.94576265,164.13398679000238,50692.6643388 2025-11-04,10:50:02.000,308,11076679,-795,0,1762253401,15172.844718,164.05644636000216,50692.46869944 2025-11-04,10:50:03.000,308,11076896,-795,0,1762253402,15172.844718,164.04234810000344,50692.440750960006 2025-11-04,10:50:04.000,308,11076662,-795,0,1762253403,15172.88513586,164.11988853000366,50692.44773808 2025-11-04,10:50:05.000,308,11076648,-795,0,1762253404,15172.91881740999,164.07759375000023,50692.47568656 2025-11-04,10:50:06.000,308,11076742,-795,0,1762253405,15172.92555372,164.0987411399983,50692.39882824 2025-11-04,10:50:07.000,308,11076845,-795,0,1762253406,15172.891872169996,163.9648076700032,50692.33594416 2025-11-04,10:50:08.000,308,11076919,-795,0,1762253407,15173.019862059991,164.2115272200026,50692.62940320001 2025-11-04,10:50:09.000,308,11076697,-795,0,1762253408,15173.006389440001,164.0846428799996,50692.61542896 2025-11-04,10:50:10.000,308,11076865,-795,0,1762253409,15173.060279919991,164.00710244999937,50692.56651912 2025-11-04,10:50:11.000,308,11076748,-795,0,1762253410,15173.080488849992,164.0493972300028,50692.72722288001 2025-11-04,10:50:12.000,308,11076515,-795,0,1762253411,15172.972707889996,164.07054462000087,50692.68530016 2025-11-04,10:50:13.000,308,11076752,-795,0,1762253412,15172.92555372,164.21857635000197,50692.67831304001 2025-11-04,10:50:14.000,308,11076602,-715,0,1762253413,15172.88513586,164.02824984000472,50692.5944676 2025-11-04,10:50:15.000,308,11076779,-795,0,1762253414,15172.912081099996,164.15513418000046,50692.74818424001 2025-11-04,10:50:16.000,308,11076906,-795,0,1762253415,15172.72346442,164.07759375000023,50692.440750960006 2025-11-04,10:50:17.000,308,11076688,-795,0,1762253416,15172.74367335,164.1974289600039,50692.6643388 2025-11-04,10:50:18.000,308,11076525,-675,0,1762253417,15172.689782869995,164.30316591000155,50692.538570640005 2025-11-04,10:50:19.000,308,11076810,-795,0,1762253418,15172.790827519995,164.21857635000197,50692.5944676 2025-11-04,10:50:20.000,308,11076783,-795,0,1762253419,15172.83798168999,164.26087112999812,50692.62241608 2025-11-04,10:50:21.000,308,11076738,-795,0,1762253420,15172.80430014,164.23972374000004,50692.63639032 2025-11-04,10:50:22.000,308,11076832,-795,0,1762253421,15172.78409121,164.12693766000302,50692.62940320001 2025-11-04,10:50:23.000,308,11076644,-795,0,1762253422,15172.76388228,164.2467728699994,50692.67831304001 2025-11-04,10:50:24.000,308,11076779,-795,0,1762253423,15172.74367335,164.0987411399983,50692.67831304001 2025-11-04,10:50:25.000,308,11076774,-795,0,1762253424,15172.79756382999,164.14103592000174,50692.79709408001 2025-11-04,10:50:26.000,308,11076617,-795,0,1762253425,15172.80430014,164.07759375000023,50692.47568656 2025-11-04,10:50:27.000,308,11076804,-795,0,1762253426,15172.709991799995,164.07054462000087,50692.5944676 2025-11-04,10:50:28.000,308,11076795,-795,0,1762253427,15172.75714596999,164.16218330999982,50692.657351680005 2025-11-04,10:50:29.000,308,11076803,-795,0,1762253428,15172.750409659995,164.1128394000043,50692.67132592 2025-11-04,10:50:30.000,308,11076808,-795,0,1762253429,15172.72346442,164.0846428799996,50692.608441840006 2025-11-04,10:50:31.000,308,11076770,-795,0,1762253430,15172.79756382999,164.04234810000344,50692.74818424001 2025-11-04,10:50:32.000,308,11076557,-795,0,1762253431,15172.82450907,164.02120070999808,50692.74818424001 2025-11-04,10:50:33.000,308,11076750,-795,0,1762253432,15172.871663239996,164.14103592000174,50692.68530016 2025-11-04,10:50:34.000,308,11076858,-795,0,1762253433,15172.811036449995,163.92251288999978,50692.58049336001 2025-11-04,10:50:35.000,308,11076749,-795,0,1762253434,15172.89860847999,163.99300419000065,50692.83202968 2025-11-04,10:50:36.000,308,11076827,-795,0,1762253435,15172.78409121,163.92251288999978,50692.5245964 2025-11-04,10:50:37.000,308,11076727,-795,0,1762253436,15172.77735489999,163.82382507000148,50692.47568656 2025-11-04,10:50:38.000,308,11076862,-795,0,1762253437,15172.831245379995,163.8379233300002,50692.78311984 2025-11-04,10:50:39.000,308,11076878,-755,0,1762253438,15172.96597158,163.9013655000017,50692.76914560001 2025-11-04,10:50:40.000,308,11076822,-795,0,1762253439,15172.92555372,163.9507094100045,50692.83202968 2025-11-04,10:50:41.000,308,11076853,-795,0,1762253440,15172.91881740999,163.92956201999914,50693.02766904 2025-11-04,10:50:42.000,308,11076867,-795,0,1762253441,15172.932290029996,163.9013655000017,50692.71324864 2025-11-04,10:50:43.000,308,11076786,-795,0,1762253442,15172.959235269991,163.84497245999955,50692.85299104 2025-11-04,10:50:44.000,308,11076795,-795,0,1762253443,15172.89860847999,163.88726724000298,50692.86696528001 2025-11-04,10:50:45.000,308,11076733,-795,0,1762253444,15172.86492693,163.8661198500049,50692.85299104 2025-11-04,10:50:46.000,308,11076790,-795,0,1762253445,15172.80430014,163.66169508000166,50692.608441840006 2025-11-04,10:50:47.000,308,11076924,-795,0,1762253446,15172.811036449995,163.90841463000106,50692.74818424001 2025-11-04,10:50:48.000,308,11076720,-795,0,1762253447,15172.90534479,163.83087420000084,50692.85997816 2025-11-04,10:50:49.000,308,11076654,-795,0,1762253448,15172.87839954999,163.95775854000385,50692.873952400005 2025-11-04,10:50:50.000,308,11076760,-795,0,1762253449,15172.85819061999,163.82382507000148,50692.908888 2025-11-04,10:50:51.000,308,11076614,-795,0,1762253450,15172.912081099996,163.92956201999914,50693.055617519996 2025-11-04,10:50:52.000,308,11076682,-795,0,1762253451,15172.851454309995,163.85907071999827,50692.92984936 2025-11-04,10:50:53.000,308,11076675,-795,0,1762253452,15172.844718,163.8661198500049,50692.755171360004 2025-11-04,10:50:54.000,308,11076616,-795,0,1762253453,15172.88513586,163.91546376000042,50692.86696528001 2025-11-04,10:50:55.000,308,11076700,-795,0,1762253454,15172.790827519995,163.8520215899989,50692.96478496001 2025-11-04,10:50:56.000,308,11076781,-795,0,1762253455,15172.65610131999,163.82382507000148,50692.6643388 2025-11-04,10:50:57.000,308,11076574,-795,0,1762253456,15172.68304656,163.82382507000148,50692.706261520005 2025-11-04,10:50:58.000,308,11076661,-795,0,1762253457,15172.70325549,163.8520215899989,50692.776132720006 2025-11-04,10:50:59.000,308,11076788,-795,0,1762253458,15172.689782869995,163.88021811000363,50693.03465616001 2025-11-04,10:51:00.000,308,11076863,-795,0,1762253459,15172.709991799995,164.02824984000472,50692.9787592 2025-11-04,10:51:01.000,308,11076707,-795,0,1762253460,15172.831245379995,164.00710244999937,50693.06260464001 2025-11-04,10:51:02.000,308,11076724,-795,0,1762253461,15172.669573939995,163.9507094100045,50692.93683648001 2025-11-04,10:51:03.000,308,11076694,-795,0,1762253462,15172.70325549,163.9859550600013,50693.02068192 2025-11-04,10:51:04.000,308,11076824,-635,0,1762253463,15172.76388228,163.99300419000065,50693.090553120004 2025-11-04,10:51:05.000,308,11076717,-795,0,1762253464,15172.831245379995,164.00005332,50693.06959176 2025-11-04,10:51:06.000,308,11076653,-795,0,1762253465,15172.669573939995,164.01415157999872,50692.67132592 2025-11-04,10:51:07.000,308,11076721,-795,0,1762253466,15172.72346442,164.00005332,50692.86696528001 2025-11-04,10:51:08.000,308,11076854,-795,0,1762253467,15172.851454309995,164.11988853000366,50693.17439856 2025-11-04,10:51:09.000,308,11076874,-795,0,1762253468,15172.891872169996,164.0987411399983,50693.02068192 2025-11-04,10:51:10.000,308,11076726,-755,0,1762253469,15172.939026339991,164.0987411399983,50693.12548872 2025-11-04,10:51:11.000,308,11076846,-795,0,1762253470,15172.88513586,164.25382199999876,50692.9787592 2025-11-04,10:51:12.000,308,11076752,-795,0,1762253471,15172.932290029996,164.20447809000325,50693.223308399996 2025-11-04,10:51:13.000,308,11076884,-795,0,1762253472,15173.033334679996,164.26792026000476,50693.06959176 2025-11-04,10:51:14.000,308,11076723,-795,0,1762253473,15172.912081099996,164.28201852000348,50693.090553120004 2025-11-04,10:51:15.000,308,11076879,-795,0,1762253474,15172.91881740999,164.28906765000283,50693.06959176 2025-11-04,10:51:16.000,308,11076622,-795,0,1762253475,15172.932290029996,164.37365721000242,50692.93683648001 2025-11-04,10:51:17.000,308,11076626,-795,0,1762253476,15172.79756382999,164.31726417000027,50692.90190088 2025-11-04,10:51:18.000,308,11076906,-795,0,1762253477,15172.98618051,164.43005025000457,50693.30715384 2025-11-04,10:51:19.000,308,11076798,-795,0,1762253478,15172.87839954999,164.331362429999,50693.37003792001 2025-11-04,10:51:20.000,308,11076671,-795,0,1762253479,15172.96597158,164.36660808000306,50693.28619248 2025-11-04,10:51:21.000,308,11076695,-795,0,1762253480,15172.999653129991,164.40890285999922,50693.1883728 2025-11-04,10:51:22.000,308,11076675,-795,0,1762253481,15172.992916819996,164.458246770002,50693.21632128 2025-11-04,10:51:23.000,308,11076714,-795,0,1762253482,15173.013125749996,164.5428363300016,50693.3630508 2025-11-04,10:51:24.000,308,11076777,-795,0,1762253483,15172.94576265,164.5569345900003,50693.31414096 2025-11-04,10:51:25.000,308,11076932,-795,0,1762253484,15172.94576265,164.3948046000005,50693.24426976 2025-11-04,10:51:26.000,308,11076838,-795,0,1762253485,15172.851454309995,164.37365721000242,50693.06260464001 2025-11-04,10:51:27.000,308,11076807,-795,0,1762253486,15172.932290029996,164.47234503000072,50693.12548872 2025-11-04,10:51:28.000,308,11076780,-795,0,1762253487,15172.979444199991,164.53578720000223,50693.160424320005 2025-11-04,10:51:29.000,308,11076526,-795,0,1762253488,15172.972707889996,164.52168894000351,50693.23029552001 2025-11-04,10:51:30.000,308,11076757,-795,0,1762253489,15173.006389440001,164.43005025000457,50693.34208944 2025-11-04,10:51:31.000,308,11076795,-795,0,1762253490,15173.033334679996,164.63447502000054,50693.37003792001 2025-11-04,10:51:32.000,308,11076662,-795,0,1762253491,15173.019862059991,164.52168894000351,50693.51676744001 2025-11-04,10:51:33.000,308,11076772,-795,0,1762253492,15172.979444199991,164.59922937000374,50693.55170304 2025-11-04,10:51:34.000,308,11076609,-795,0,1762253493,15172.85819061999,164.66267153999797,50693.31414096 2025-11-04,10:51:35.000,308,11076529,-795,0,1762253494,15172.98618051,164.52168894000351,50693.41894776001 2025-11-04,10:51:36.000,308,11076650,-795,0,1762253495,15172.831245379995,164.52168894000351,50693.17439856 2025-11-04,10:51:37.000,308,11076740,-795,0,1762253496,15172.85819061999,164.53578720000223,50693.24426976 2025-11-04,10:51:38.000,308,11076707,-795,0,1762253497,15172.939026339991,164.63447502000054,50693.432922 2025-11-04,10:51:39.000,308,11076652,-795,0,1762253498,15172.94576265,164.81070326999907,50693.5027932 2025-11-04,10:51:40.000,308,11076790,-795,0,1762253499,15172.952498959996,164.6062785000031,50693.40497352 2025-11-04,10:51:41.000,308,11076768,-795,0,1762253500,15172.952498959996,164.64857327999925,50693.41894776001 2025-11-04,10:51:42.000,308,11076748,-795,0,1762253501,15172.85819061999,164.6062785000031,50693.27221824001 2025-11-04,10:51:43.000,308,11076738,-795,0,1762253502,15172.979444199991,164.59922937000374,50693.390999279996 2025-11-04,10:51:44.000,308,11076612,-795,0,1762253503,15172.952498959996,164.5569345900003,50693.50978032 2025-11-04,10:51:45.000,308,11076525,-795,0,1762253504,15172.98618051,164.69791719000204,50693.34907656001 2025-11-04,10:51:46.000,308,11076619,-795,0,1762253505,15172.851454309995,164.62742589000118,50693.18138568001 2025-11-04,10:51:47.000,308,11076553,-795,0,1762253506,15172.86492693,164.64857327999925,50693.15343720001 2025-11-04,10:51:48.000,308,11076838,-795,0,1762253507,15172.992916819996,164.63447502000054,50693.425934880004 2025-11-04,10:51:49.000,308,11076790,-795,0,1762253508,15172.952498959996,164.82480152999779,50693.614587120006 2025-11-04,10:51:50.000,308,11076674,-795,0,1762253509,15172.91881740999,164.77545762000227,50693.45388336 2025-11-04,10:51:51.000,308,11076981,-795,0,1762253510,15172.959235269991,164.76135936000355,50693.45388336 2025-11-04,10:51:52.000,308,11076773,-795,0,1762253511,15172.972707889996,164.72611370999948,50693.53074168 2025-11-04,10:51:53.000,308,11076792,-795,0,1762253512,15172.98618051,164.83185066000442,50693.5027932 2025-11-04,10:51:54.000,308,11076666,-795,0,1762253513,15172.912081099996,164.93758761000208,50693.69144544 2025-11-04,10:51:55.000,308,11076717,-795,0,1762253514,15172.92555372,164.9516858700008,50693.712406800005 2025-11-04,10:51:56.000,308,11076688,-795,0,1762253515,15172.80430014,164.90939109000465,50693.328115200005 2025-11-04,10:51:57.000,308,11076641,-795,0,1762253516,15172.73693703999,164.93758761000208,50693.258244000004 2025-11-04,10:51:58.000,308,11076711,-795,0,1762253517,15172.891872169996,164.92348935000336,50693.56567728001 2025-11-04,10:51:59.000,308,11076795,-795,0,1762253518,15172.92555372,164.79660501000035,50693.55170304 2025-11-04,10:52:00.000,308,11076803,-795,0,1762253519,15172.91881740999,164.7684084900029,50693.60061288 2025-11-04,10:52:01.000,308,11076749,-795,0,1762253520,15172.80430014,164.98693152000487,50693.68445832001 2025-11-04,10:52:02.000,308,11076621,-795,0,1762253521,15172.770618589995,164.99398065000423,50693.69843256 2025-11-04,10:52:03.000,308,11076805,-795,0,1762253522,15172.72346442,165.07152108000446,50693.614587120006 2025-11-04,10:52:04.000,308,11076713,-795,0,1762253523,15172.69651917999,165.07857021000382,50693.614587120006 2025-11-04,10:52:05.000,308,11076889,-795,0,1762253524,15172.71672810999,165.1349632499987,50693.5726644 2025-11-04,10:52:06.000,308,11076882,-795,0,1762253525,15172.669573939995,165.21250367999892,50693.614587120006 2025-11-04,10:52:07.000,308,11076745,-795,0,1762253526,15172.68304656,165.23365107000427,50693.53772880001 2025-11-04,10:52:08.000,308,11076730,-795,0,1762253527,15172.57526559999,165.14201237999805,50693.53074168 2025-11-04,10:52:09.000,308,11076761,-795,0,1762253528,15172.689782869995,165.29004410999914,50693.64952272 2025-11-04,10:52:10.000,308,11076742,-795,0,1762253529,15172.68304656,165.32528976000322,50693.76830376 2025-11-04,10:52:11.000,308,11076680,-795,0,1762253530,15172.65610131999,165.247749330003,50693.76830376 2025-11-04,10:52:12.000,308,11076611,-795,0,1762253531,15172.629156079995,165.23365107000427,50693.663496960005 2025-11-04,10:52:13.000,308,11076603,-795,0,1762253532,15172.629156079995,165.30414236999786,50693.726381039996 2025-11-04,10:52:14.000,308,11076855,-795,0,1762253533,15172.608947149994,165.40283019000344,50693.726381039996 2025-11-04,10:52:15.000,308,11076834,-795,0,1762253534,15172.58200191,165.42397758000152,50693.663496960005 2025-11-04,10:52:16.000,308,11076617,-795,0,1762253535,15172.487693569994,165.4451249699996,50693.495806080005 2025-11-04,10:52:17.000,308,11076802,-795,0,1762253536,15172.427066779994,165.48037062000367,50693.53772880001 2025-11-04,10:52:18.000,308,11076693,-795,0,1762253537,15172.53484773999,165.52971452999918,50693.726381039996 2025-11-04,10:52:19.000,308,11076583,-795,0,1762253538,15172.548320359994,165.6072549599994,50693.76830376 2025-11-04,10:52:20.000,308,11076742,-795,0,1762253539,15172.568529289994,165.60020583000005,50693.782278000006 2025-11-04,10:52:21.000,308,11076776,-795,0,1762253540,15172.608947149994,165.62135321999813,50693.78926512 2025-11-04,10:52:22.000,308,11076856,-795,0,1762253541,15172.541584049999,165.60020583000005,50693.614587120006 2025-11-04,10:52:23.000,308,11076722,-795,0,1762253542,15172.55505666999,165.67774626000028,50693.77529088001 2025-11-04,10:52:24.000,308,11076701,-795,0,1762253543,15172.57526559999,165.7059427799977,50693.70541968001 2025-11-04,10:52:25.000,308,11076746,-795,0,1762253544,15172.649365009995,165.67069713000092,50693.77529088001 2025-11-04,10:52:26.000,308,11076749,-795,0,1762253545,15172.47422094999,165.67774626000028,50693.544715920005 2025-11-04,10:52:27.000,308,11076658,-795,0,1762253546,15172.61568345999,165.7059427799977,50693.558690159996 2025-11-04,10:52:28.000,308,11076696,-795,0,1762253547,15172.60221084,165.73413930000243,50693.7473424 2025-11-04,10:52:29.000,308,11076728,-795,0,1762253548,15172.649365009995,165.68479538999964,50693.78926512 2025-11-04,10:52:30.000,308,11076753,-795,0,1762253549,15172.588738219994,165.7059427799977,50693.79625224 2025-11-04,10:52:31.000,308,11076762,-795,0,1762253550,15172.56179298,165.78348320999794,50693.712406800005 2025-11-04,10:52:32.000,308,11076752,-795,0,1762253551,15172.608947149994,165.691844519999,50693.73336816001 2025-11-04,10:52:33.000,308,11076741,-795,0,1762253552,15172.480957259999,165.7200410400037,50693.75432952001 2025-11-04,10:52:34.000,308,11076831,-795,0,1762253553,15172.480957259999,165.7200410400037,50693.80323936001 2025-11-04,10:52:35.000,308,11076808,-795,0,1762253554,15172.548320359994,165.67774626000028,50693.83817496 2025-11-04,10:52:36.000,308,11076784,-795,0,1762253555,15172.359703679998,165.64954974000284,50693.63554848001 2025-11-04,10:52:37.000,308,11076819,-795,0,1762253556,15172.447275709994,165.64250061000348,50693.58663864001 2025-11-04,10:52:38.000,308,11076764,-795,0,1762253557,15172.55505666999,165.71299191000435,50693.85913632 2025-11-04,10:52:39.000,308,11076765,-715,0,1762253558,15172.568529289994,165.64954974000284,50693.81022648 2025-11-04,10:52:40.000,308,11076646,-795,0,1762253559,15172.588738219994,165.73413930000243,50693.831187840005 2025-11-04,10:52:41.000,308,11076739,-795,0,1762253560,15172.59547452999,165.66364800000156,50693.98490448 2025-11-04,10:52:42.000,308,11076882,-795,0,1762253561,15172.588738219994,165.7200410400037,50693.71939392 2025-11-04,10:52:43.000,308,11076676,-795,0,1762253562,15172.507902499994,165.62135321999813,50693.96394312 2025-11-04,10:52:44.000,308,11076606,-795,0,1762253563,15172.51463880999,165.76233581999986,50693.880097680005 2025-11-04,10:52:45.000,308,11076747,-795,0,1762253564,15172.507902499994,165.60020583000005,50693.86612344 2025-11-04,10:52:46.000,308,11076945,-795,0,1762253565,15172.427066779994,165.60020583000005,50693.614587120006 2025-11-04,10:52:47.000,308,11076653,-795,0,1762253566,15172.521375119999,165.63545148000412,50693.83817496 2025-11-04,10:52:48.000,308,11076691,-795,0,1762253567,15172.49442987999,165.691844519999,50693.85913632 2025-11-04,10:52:49.000,308,11076729,-795,0,1762253568,15172.548320359994,165.66364800000156,50693.894071919996 2025-11-04,10:52:50.000,308,11076766,-795,0,1762253569,15172.51463880999,165.691844519999,50693.90105904001 2025-11-04,10:52:51.000,308,11076803,-795,0,1762253570,15172.507902499994,165.66364800000156,50693.949968880006 2025-11-04,10:52:52.000,308,11076704,-795,0,1762253571,15172.501166189999,165.64250061000348,50693.949968880006 2025-11-04,10:52:53.000,308,11076812,-795,0,1762253572,15172.487693569994,165.73413930000243,50693.96394312 2025-11-04,10:52:54.000,308,11076784,-795,0,1762253573,15172.467484639994,165.76233581999986,50693.96394312 2025-11-04,10:52:55.000,308,11076737,-795,0,1762253574,15172.49442987999,165.7552866900005,50693.85913632 2025-11-04,10:52:56.000,308,11076866,-795,0,1762253575,15172.352967369989,165.68479538999964,50693.712406800005 2025-11-04,10:52:57.000,308,11076772,-795,0,1762253576,15172.386648919994,165.68479538999964,50693.831187840005 2025-11-04,10:52:58.000,308,11076896,-795,0,1762253577,15172.467484639994,165.73413930000243,50693.71939392 2025-11-04,10:52:59.000,308,11076747,-795,0,1762253578,15172.413594159989,165.62135321999813,50693.831187840005 2025-11-04,10:53:00.000,308,11076642,-795,0,1762253579,15172.400121539999,165.691844519999,50693.80323936001 2025-11-04,10:53:01.000,308,11076753,-715,0,1762253580,15172.420330469999,165.64250061000348,50693.90105904001 2025-11-04,10:53:02.000,308,11076713,-795,0,1762253581,15172.413594159989,165.68479538999964,50693.84516208 2025-11-04,10:53:03.000,308,11076769,-795,0,1762253582,15172.366439989994,165.67069713000092,50693.92202040001 2025-11-04,10:53:04.000,308,11076718,-715,0,1762253583,15172.386648919994,165.69889364999835,50693.93599464 2025-11-04,10:53:05.000,308,11076728,-795,0,1762253584,15172.454012019989,165.691844519999,50693.92202040001 2025-11-04,10:53:06.000,308,11076778,-795,0,1762253585,15172.299076889998,165.68479538999964,50693.57965152 2025-11-04,10:53:07.000,308,11076790,-795,0,1762253586,15172.312549509988,165.5931567000007,50693.663496960005 2025-11-04,10:53:08.000,308,11076643,-795,0,1762253587,15172.366439989994,165.63545148000412,50693.97791736 2025-11-04,10:53:09.000,308,11076641,-795,0,1762253588,15172.373176299989,165.64250061000348,50693.94298176001 2025-11-04,10:53:10.000,308,11076640,-795,0,1762253589,15172.373176299989,165.52266539999982,50693.929007520004 2025-11-04,10:53:11.000,308,11076752,-795,0,1762253590,15172.379912609998,165.62840235000476,50693.93599464 2025-11-04,10:53:12.000,308,11076735,-795,0,1762253591,15172.339494749998,165.61430408999877,50693.880097680005 2025-11-04,10:53:13.000,308,11076773,-755,0,1762253592,15172.406857849994,165.55086192000454,50693.80323936001 2025-11-04,10:53:14.000,308,11076727,-795,0,1762253593,15172.373176299989,165.76938494999922,50693.78926512 2025-11-04,10:53:15.000,308,11076794,-795,0,1762253594,15172.312549509988,165.60020583000005,50693.92202040001 2025-11-04,10:53:16.000,308,11076596,-795,0,1762253595,15172.312549509988,165.6565988700022,50693.62157424 2025-11-04,10:53:17.000,308,11076754,-795,0,1762253596,15172.373176299989,165.64954974000284,50693.726381039996 2025-11-04,10:53:18.000,308,11076687,-795,0,1762253597,15172.420330469999,165.62135321999813,50693.97093024001 2025-11-04,10:53:19.000,308,11076657,-795,0,1762253598,15172.454012019989,165.6565988700022,50693.98490448 2025-11-04,10:53:20.000,308,11076794,-795,0,1762253599,15172.460748329999,165.71299191000435,50693.93599464 2025-11-04,10:53:21.000,308,11076695,-795,0,1762253600,15172.480957259999,165.66364800000156,50693.86612344 2025-11-04,10:53:22.000,308,11076896,-795,0,1762253601,15172.433803089989,165.64954974000284,50693.79625224 2025-11-04,10:53:23.000,308,11076769,-795,0,1762253602,15172.487693569994,165.6072549599994,50693.85913632 2025-11-04,10:53:24.000,308,11076588,-795,0,1762253603,15172.467484639994,165.64954974000284,50693.90105904001 2025-11-04,10:53:25.000,308,11076759,-795,0,1762253604,15172.440539399999,165.62840235000476,50693.87311056001 2025-11-04,10:53:26.000,308,11076742,-795,0,1762253605,15172.285604269993,165.72709017000307,50693.64952272 2025-11-04,10:53:27.000,308,11076797,-795,0,1762253606,15172.319285819998,165.55086192000454,50693.712406800005 2025-11-04,10:53:28.000,308,11076688,-795,0,1762253607,15172.400121539999,165.62135321999813,50693.97093024001 2025-11-04,10:53:29.000,308,11076728,-795,0,1762253608,15172.366439989994,165.62840235000476,50693.99189160001 2025-11-04,10:53:30.000,308,11076712,-795,0,1762253609,15172.400121539999,165.64954974000284,50694.04080144001 2025-11-04,10:53:31.000,308,11076723,-795,0,1762253610,15172.447275709994,165.6072549599994,50694.04080144001 2025-11-04,10:53:32.000,308,11076688,-795,0,1762253611,15172.366439989994,165.5931567000007,50693.97791736 2025-11-04,10:53:33.000,308,11076785,-795,0,1762253612,15172.400121539999,165.56496018000325,50694.047788560005 2025-11-04,10:53:34.000,308,11076572,-795,0,1762253613,15172.346231059993,165.60020583000005,50693.97791736 2025-11-04,10:53:35.000,308,11076713,-795,0,1762253614,15172.366439989994,165.67774626000028,50693.929007520004 2025-11-04,10:53:36.000,308,11076668,-795,0,1762253615,15172.238450099998,165.6072549599994,50693.69843256 2025-11-04,10:53:37.000,308,11076701,-795,0,1762253616,15172.319285819998,165.5579110500039,50693.726381039996 2025-11-04,10:53:38.000,308,11076762,-795,0,1762253617,15172.339494749998,165.62840235000476,50693.8172136 2025-11-04,10:53:39.000,308,11076551,-795,0,1762253618,15172.413594159989,165.5931567000007,50693.726381039996 2025-11-04,10:53:40.000,308,11076581,-795,0,1762253619,15172.406857849994,165.62135321999813,50693.86612344 2025-11-04,10:53:41.000,308,11076543,-795,0,1762253620,15172.406857849994,165.68479538999964,50693.949968880006 2025-11-04,10:53:42.000,308,11076842,-795,0,1762253621,15172.406857849994,165.61430408999877,50693.97791736 2025-11-04,10:53:43.000,308,11076884,-795,0,1762253622,15172.339494749998,165.61430408999877,50693.8870848 2025-11-04,10:53:44.000,308,11076913,-795,0,1762253623,15172.447275709994,165.7552866900005,50693.97791736 2025-11-04,10:53:45.000,308,11076776,-795,0,1762253624,15172.319285819998,165.79053234000457,50693.998878720005 2025-11-04,10:53:46.000,308,11076718,-795,0,1762253625,15172.305813199993,165.7552866900005,50693.86612344 2025-11-04,10:53:47.000,308,11076696,-795,0,1762253626,15172.413594159989,165.66364800000156,50693.94298176001 2025-11-04,10:53:48.000,308,11076713,-795,0,1762253627,15172.47422094999,165.62135321999813,50694.04080144001 2025-11-04,10:53:49.000,308,11076570,-795,0,1762253628,15172.393385229989,165.7059427799977,50694.04080144001 2025-11-04,10:53:50.000,308,11076795,-795,0,1762253629,15172.454012019989,165.69889364999835,50693.998878720005 2025-11-04,10:53:51.000,308,11076877,-795,0,1762253630,15172.487693569994,165.69889364999835,50694.01285296 2025-11-04,10:53:52.000,308,11076863,-795,0,1762253631,15172.386648919994,165.71299191000435,50693.91503328 2025-11-04,10:53:53.000,308,11076671,-795,0,1762253632,15172.400121539999,165.64250061000348,50694.00586584 2025-11-04,10:53:54.000,308,11076816,-795,0,1762253633,15172.339494749998,165.7552866900005,50693.880097680005 2025-11-04,10:53:55.000,308,11076673,-795,0,1762253634,15172.379912609998,165.71299191000435,50694.04080144001 2025-11-04,10:53:56.000,308,11076717,-795,0,1762253635,15172.346231059993,165.7200410400037,50693.85214920001 2025-11-04,10:53:57.000,308,11076623,-795,0,1762253636,15172.278867959998,165.63545148000412,50693.831187840005 2025-11-04,10:53:58.000,308,11076671,-795,0,1762253637,15172.352967369989,165.7200410400037,50694.15259536 2025-11-04,10:53:59.000,308,11076728,-795,0,1762253638,15172.312549509988,165.5579110500039,50694.24342792 2025-11-04,10:54:00.000,308,11076612,-795,0,1762253639,15172.292340579988,165.67069713000092,50694.29233776 2025-11-04,10:54:01.000,308,11076801,-795,0,1762253640,15172.218241169998,165.64954974000284,50694.00586584 2025-11-04,10:54:02.000,308,11076886,-795,0,1762253641,15172.231713789988,165.79758147000393,50694.22945368 2025-11-04,10:54:03.000,308,11076707,-795,0,1762253642,15172.245186409993,165.7059427799977,50694.27836352001 2025-11-04,10:54:04.000,308,11076721,-795,0,1762253643,15172.198032239998,165.66364800000156,50694.07573704 2025-11-04,10:54:05.000,308,11076876,-795,0,1762253644,15172.184559619993,165.77643407999858,50693.998878720005 2025-11-04,10:54:06.000,308,11076691,-675,0,1762253645,15172.090251280002,165.7200410400037,50693.94298176001 2025-11-04,10:54:07.000,308,11076848,-795,0,1762253646,15172.171087000002,165.74823756000114,50693.956956 2025-11-04,10:54:08.000,308,11076768,-795,0,1762253647,15172.103723899992,165.66364800000156,50694.166569600005 2025-11-04,10:54:09.000,308,11076796,-795,0,1762253648,15172.177823309998,165.7059427799977,50694.07573704 2025-11-04,10:54:10.000,308,11076931,-795,0,1762253649,15172.137405449997,165.76233581999986,50694.24342792 2025-11-04,10:54:11.000,308,11076746,-795,0,1762253650,15172.272131649988,165.83282712000073,50694.29932488 2025-11-04,10:54:12.000,308,11076677,-795,0,1762253651,15172.211504859988,165.78348320999794,50694.313299120004 2025-11-04,10:54:13.000,308,11076709,-795,0,1762253652,15172.224977479993,165.7059427799977,50694.34823472 2025-11-04,10:54:14.000,308,11076792,-795,0,1762253653,15172.245186409993,165.76233581999986,50694.25740216001 2025-11-04,10:54:15.000,308,11076627,-795,0,1762253654,15172.305813199993,165.79758147000393,50694.42509304001 2025-11-04,10:54:16.000,308,11076700,-795,0,1762253655,15172.157614379998,165.71299191000435,50693.98490448 2025-11-04,10:54:17.000,308,11076738,-795,0,1762253656,15172.204768549993,165.72709017000307,50694.08272416 2025-11-04,10:54:18.000,308,11076726,-795,0,1762253657,15172.231713789988,165.71299191000435,50694.215479440005 2025-11-04,10:54:19.000,308,11076733,-795,0,1762253658,15172.224977479993,165.68479538999964,50694.29233776 2025-11-04,10:54:20.000,308,11076703,-795,0,1762253659,15172.238450099998,165.61430408999877,50694.37618320001 2025-11-04,10:54:21.000,308,11076770,-795,0,1762253660,15172.238450099998,165.78348320999794,50694.264389280004 2025-11-04,10:54:22.000,308,11076746,-795,0,1762253661,15172.231713789988,165.691844519999,50694.334260480005 2025-11-04,10:54:23.000,308,11076760,-795,0,1762253662,15172.224977479993,165.7200410400037,50694.27836352001 2025-11-04,10:54:24.000,308,11076840,-795,0,1762253663,15172.251922719988,165.73413930000243,50694.3412476 2025-11-04,10:54:25.000,308,11076651,-795,0,1762253664,15172.211504859988,165.78348320999794,50694.313299120004 2025-11-04,10:54:26.000,308,11076783,-795,0,1762253665,15172.110460210002,165.76938494999922,50694.08272416 2025-11-04,10:54:27.000,308,11076629,-795,0,1762253666,15172.150878070002,165.7552866900005,50694.215479440005 2025-11-04,10:54:28.000,308,11076852,-795,0,1762253667,15172.265395339993,165.79758147000393,50694.34823472 2025-11-04,10:54:29.000,308,11076553,-755,0,1762253668,15172.211504859988,165.84692537999945,50694.29233776 2025-11-04,10:54:30.000,308,11076775,-755,0,1762253669,15172.144141759993,165.91741668000031,50694.23644080001 2025-11-04,10:54:31.000,308,11076640,-795,0,1762253670,15172.130669140002,165.88217103000352,50694.32727336001 2025-11-04,10:54:32.000,308,11076716,-795,0,1762253671,15172.224977479993,165.76938494999922,50694.23644080001 2025-11-04,10:54:33.000,308,11076770,-795,0,1762253672,15172.285604269993,165.88922016000288,50694.25740216001 2025-11-04,10:54:34.000,308,11076726,-795,0,1762253673,15172.224977479993,165.89626929000224,50694.27836352001 2025-11-04,10:54:35.000,308,11076937,-795,0,1762253674,15172.184559619993,165.95971146000375,50694.264389280004 2025-11-04,10:54:36.000,308,11076861,-795,0,1762253675,15172.029624490002,165.88922016000288,50693.98490448 2025-11-04,10:54:37.000,308,11076782,-795,0,1762253676,15172.150878070002,165.91036755000096,50694.215479440005 2025-11-04,10:54:38.000,308,11076662,-795,0,1762253677,15172.157614379998,165.8680727700048,50694.131634 2025-11-04,10:54:39.000,308,11076893,-795,0,1762253678,15171.982470319992,165.81167973000265,50694.07573704 2025-11-04,10:54:40.000,308,11076599,-795,0,1762253679,15172.043097109992,165.86102363999817,50694.08272416 2025-11-04,10:54:41.000,308,11076769,-795,0,1762253680,15172.150878070002,165.92446580999967,50694.3412476 2025-11-04,10:54:42.000,308,11076730,-795,0,1762253681,15172.177823309998,165.88922016000288,50694.29932488 2025-11-04,10:54:43.000,308,11076704,-795,0,1762253682,15172.224977479993,165.91036755000096,50694.432080160004 2025-11-04,10:54:44.000,308,11076615,-795,0,1762253683,15172.224977479993,165.98085885000182,50694.313299120004 2025-11-04,10:54:45.000,308,11076613,-795,0,1762253684,15172.184559619993,165.8680727700048,50694.36220896 2025-11-04,10:54:46.000,308,11076830,-795,0,1762253685,15172.177823309998,166.07954667000013,50694.25041504 2025-11-04,10:54:47.000,308,11076833,-795,0,1762253686,15172.198032239998,166.0020062399999,50694.06874992001 2025-11-04,10:54:48.000,308,11076883,-795,0,1762253687,15172.171087000002,165.99495711000054,50694.18753096001 2025-11-04,10:54:49.000,308,11076806,-795,0,1762253688,15172.218241169998,166.04430102000333,50694.432080160004 2025-11-04,10:54:50.000,308,11076707,-795,0,1762253689,15172.231713789988,166.12184145000356,50694.3412476 2025-11-04,10:54:51.000,308,11076792,-795,0,1762253690,15172.299076889998,166.0865957999995,50694.43906728 2025-11-04,10:54:52.000,308,11076743,-795,0,1762253691,15172.386648919994,166.0865957999995,50694.501951360005 2025-11-04,10:54:53.000,308,11076735,-795,0,1762253692,15172.319285819998,166.02315362999798,50694.54387408001 2025-11-04,10:54:54.000,308,11076850,-795,0,1762253693,15172.359703679998,166.09364492999885,50694.52989984 2025-11-04,10:54:55.000,308,11076856,-795,0,1762253694,15172.346231059993,165.9033184200016,50694.648680880004 2025-11-04,10:54:56.000,308,11076743,-795,0,1762253695,15172.231713789988,165.91036755000096,50694.5159256 2025-11-04,10:54:57.000,308,11076662,-795,0,1762253696,15172.211504859988,165.97380972000246,50694.54387408001 2025-11-04,10:54:58.000,308,11076724,-795,0,1762253697,15172.251922719988,166.07249754000077,50694.648680880004 2025-11-04,10:54:59.000,308,11076803,-795,0,1762253698,15172.285604269993,166.0020062399999,50694.54387408001 2025-11-04,10:55:00.000,308,11076877,-795,0,1762253699,15172.312549509988,166.0302027600046,50694.52291272001 2025-11-04,10:55:01.000,308,11076790,-795,0,1762253700,15172.299076889998,166.0020062399999,50694.52989984 2025-11-04,10:55:02.000,308,11076570,-795,0,1762253701,15172.332758439989,166.0302027600046,50694.57880968 2025-11-04,10:55:03.000,308,11076817,-795,0,1762253702,15172.319285819998,166.07954667000013,50694.648680880004 2025-11-04,10:55:04.000,308,11076708,-795,0,1762253703,15172.427066779994,165.98790798000118,50694.73252632 2025-11-04,10:55:05.000,308,11076775,-795,0,1762253704,15172.447275709994,166.0865957999995,50694.77444904 2025-11-04,10:55:06.000,308,11076589,-795,0,1762253705,15172.332758439989,165.9667605900031,50694.25041504 2025-11-04,10:55:07.000,308,11076502,-795,0,1762253706,15172.379912609998,166.12184145000356,50694.453041520006 2025-11-04,10:55:08.000,308,11076709,-795,0,1762253707,15172.326022129993,166.0654484100014,50694.501951360005 2025-11-04,10:55:09.000,308,11076841,-795,0,1762253708,15172.305813199993,166.01610449999862,50694.32727336001 2025-11-04,10:55:10.000,308,11076869,-795,0,1762253709,15172.427066779994,165.97380972000246,50694.62771952 2025-11-04,10:55:11.000,308,11076853,-795,0,1762253710,15172.454012019989,165.94561319999775,50694.66265512001 2025-11-04,10:55:12.000,308,11076622,-795,0,1762253711,15172.420330469999,166.0020062399999,50694.60675816 2025-11-04,10:55:13.000,308,11076830,-795,0,1762253712,15172.319285819998,166.07249754000077,50694.76047480001 2025-11-04,10:55:14.000,308,11076776,-795,0,1762253713,15172.319285819998,166.00905536999926,50694.599771040004 2025-11-04,10:55:15.000,308,11076801,-795,0,1762253714,15172.305813199993,166.05839928000205,50694.718552080005 2025-11-04,10:55:16.000,308,11076745,-795,0,1762253715,15172.218241169998,166.01610449999862,50694.46002864 2025-11-04,10:55:17.000,308,11076549,-795,0,1762253716,15172.184559619993,166.0020062399999,50694.52989984 2025-11-04,10:55:18.000,308,11076760,-795,0,1762253717,15172.292340579988,166.0513501500027,50694.50893848 2025-11-04,10:55:19.000,308,11076885,-795,0,1762253718,15172.224977479993,166.05839928000205,50694.46701576 2025-11-04,10:55:20.000,308,11076816,-795,0,1762253719,15172.332758439989,166.0020062399999,50694.7255392 2025-11-04,10:55:21.000,308,11076946,-795,0,1762253720,15172.285604269993,166.12184145000356,50694.77444904 2025-11-04,10:55:22.000,308,11076753,-795,0,1762253721,15172.198032239998,166.15708710000035,50694.80938464001 2025-11-04,10:55:23.000,308,11076730,-795,0,1762253722,15172.278867959998,166.12889058000292,50694.767461920004 2025-11-04,10:55:24.000,308,11076654,-795,0,1762253723,15172.231713789988,166.22757840000122,50694.77444904 2025-11-04,10:55:25.000,308,11076722,-795,0,1762253724,15172.211504859988,166.12184145000356,50694.655668 2025-11-04,10:55:26.000,308,11076598,-795,0,1762253725,15172.191295930003,166.22757840000122,50694.718552080005 2025-11-04,10:55:27.000,308,11076770,-795,0,1762253726,15172.137405449997,166.150037970001,50694.63470664 2025-11-04,10:55:28.000,308,11076764,-795,0,1762253727,15172.204768549993,166.17823448999843,50694.69060360001 2025-11-04,10:55:29.000,308,11076618,-795,0,1762253728,15172.130669140002,166.19938188000378,50694.620732400006 2025-11-04,10:55:30.000,308,11076756,-795,0,1762253729,15172.157614379998,166.29102057000273,50694.59278392001 2025-11-04,10:55:31.000,308,11076850,-795,0,1762253730,15172.339494749998,166.28397144000337,50694.99104976 2025-11-04,10:55:32.000,308,11076636,-795,0,1762253731,15172.339494749998,166.276922310004,50694.90720432001 2025-11-04,10:55:33.000,308,11076688,-795,0,1762253732,15172.285604269993,166.31921709000017,50694.94912704001 2025-11-04,10:55:34.000,308,11076684,-795,0,1762253733,15172.386648919994,166.29102057000273,50694.99803688001 2025-11-04,10:55:35.000,308,11076719,-795,0,1762253734,15172.393385229989,166.3121679600008,50694.9700884 2025-11-04,10:55:36.000,308,11076822,-795,0,1762253735,15172.245186409993,166.35446274000424,50694.74650056 2025-11-04,10:55:37.000,308,11076842,-795,0,1762253736,15172.238450099998,166.32626621999952,50694.73252632 2025-11-04,10:55:38.000,308,11076849,-795,0,1762253737,15172.258659029998,166.38970839000103,50694.70457784 2025-11-04,10:55:39.000,308,11076706,-795,0,1762253738,15172.272131649988,166.37561013000231,50694.76047480001 2025-11-04,10:55:40.000,308,11076776,-795,0,1762253739,15172.312549509988,166.41790490999847,50694.96310128 2025-11-04,10:55:41.000,308,11076835,-795,0,1762253740,15172.164350689993,166.34741361000488,50694.92816568001 2025-11-04,10:55:42.000,308,11076748,-795,0,1762253741,15172.238450099998,166.45315056000254,50695.1098308 2025-11-04,10:55:43.000,308,11076760,-795,0,1762253742,15172.332758439989,166.35446274000424,50695.03297248 2025-11-04,10:55:44.000,308,11076809,-795,0,1762253743,15172.238450099998,166.47429795000062,50695.13777928 2025-11-04,10:55:45.000,308,11076651,-795,0,1762253744,15172.238450099998,166.42495403999783,50695.172714880006 2025-11-04,10:55:46.000,308,11076750,-795,0,1762253745,15172.157614379998,166.36856100000296,50694.9002172 2025-11-04,10:55:47.000,308,11076557,-715,0,1762253746,15172.083514969992,166.38265926000167,50694.9002172 2025-11-04,10:55:48.000,308,11076717,-795,0,1762253747,15172.117196519997,166.42495403999783,50694.8652816 2025-11-04,10:55:49.000,308,11076676,-795,0,1762253748,15172.110460210002,166.3967575200004,50694.837333120005 2025-11-04,10:55:50.000,308,11076805,-795,0,1762253749,15172.218241169998,166.35446274000424,50694.9700884 2025-11-04,10:55:51.000,308,11076764,-795,0,1762253750,15172.231713789988,166.42495403999783,50694.91419144 2025-11-04,10:55:52.000,308,11076712,-795,0,1762253751,15172.265395339993,166.48134707999998,50694.956114160006 2025-11-04,10:55:53.000,308,11076678,-795,0,1762253752,15172.292340579988,166.44610143000318,50694.97707552001 2025-11-04,10:55:54.000,308,11076860,-795,0,1762253753,15172.231713789988,166.5095436000047,50694.9700884 2025-11-04,10:55:55.000,308,11076796,-795,0,1762253754,15172.218241169998,166.56593663999956,50694.92816568001 2025-11-04,10:55:56.000,308,11076757,-795,0,1762253755,15172.204768549993,166.4954453399987,50694.71156496001 2025-11-04,10:55:57.000,308,11076722,-795,0,1762253756,15172.198032239998,166.53069099000277,50694.816371760004 2025-11-04,10:55:58.000,308,11076876,-795,0,1762253757,15172.110460210002,166.6223296800017,50694.80938464001 2025-11-04,10:55:59.000,308,11076829,-795,0,1762253758,15172.211504859988,166.6223296800017,50694.91419144 2025-11-04,10:56:00.000,308,11076852,-795,0,1762253759,15172.312549509988,166.56593663999956,50695.172714880006 2025-11-04,10:56:01.000,308,11076641,-795,0,1762253760,15172.285604269993,166.6434770699998,50695.1098308 2025-11-04,10:56:02.000,308,11076704,-795,0,1762253761,15172.305813199993,166.53774012000213,50695.22861184 2025-11-04,10:56:03.000,308,11076806,-795,0,1762253762,15172.319285819998,166.68577185000322,50695.38232848001 2025-11-04,10:56:04.000,308,11076768,-795,0,1762253763,15172.326022129993,166.57298576999892,50695.18668912 2025-11-04,10:56:05.000,308,11076879,-795,0,1762253764,15172.299076889998,166.5447892500015,50695.13777928 2025-11-04,10:56:06.000,308,11076769,-795,0,1762253765,15172.332758439989,166.6575753299985,50695.06092096 2025-11-04,10:56:07.000,308,11076776,-795,0,1762253766,15172.238450099998,166.53774012000213,50694.87925584001 2025-11-04,10:56:08.000,308,11076704,-795,0,1762253767,15172.278867959998,166.6223296800017,50695.005024000006 2025-11-04,10:56:09.000,308,11076711,-795,0,1762253768,15172.272131649988,166.6575753299985,50695.01899824 2025-11-04,10:56:10.000,308,11076732,-795,0,1762253769,15172.312549509988,166.7421648899981,50695.07489520001 2025-11-04,10:56:11.000,308,11076699,-795,0,1762253770,15172.406857849994,166.7703614100028,50695.35438 2025-11-04,10:56:12.000,308,11076699,-795,0,1762253771,15172.447275709994,166.72806662999938,50695.270534560004 2025-11-04,10:56:13.000,308,11076979,-795,0,1762253772,15172.386648919994,166.74921402000473,50695.33341864001 2025-11-04,10:56:14.000,308,11076707,-795,0,1762253773,15172.379912609998,166.8549509700024,50695.36136712001 2025-11-04,10:56:15.000,308,11076839,-795,0,1762253774,15172.400121539999,166.87609836000047,50695.37534136 2025-11-04,10:56:16.000,308,11076838,-795,0,1762253775,15172.312549509988,166.79855793000024,50695.172714880006 2025-11-04,10:56:17.000,308,11076841,-795,0,1762253776,15172.238450099998,166.8901966199992,50695.09585656001 2025-11-04,10:56:18.000,308,11076595,-795,0,1762253777,15172.326022129993,166.91134401000454,50695.23559896 2025-11-04,10:56:19.000,308,11076735,-795,0,1762253778,15172.272131649988,166.83380358000431,50695.1098308 2025-11-04,10:56:20.000,308,11076758,-795,0,1762253779,15172.406857849994,166.99593357000413,50695.33341864001 2025-11-04,10:56:21.000,308,11076720,-795,0,1762253780,15172.319285819998,167.04527747999964,50695.36835424 2025-11-04,10:56:22.000,308,11076845,-795,0,1762253781,15172.427066779994,167.01003183000284,50695.38232848001 2025-11-04,10:56:23.000,308,11076769,-795,0,1762253782,15172.379912609998,166.98183530999813,50695.438225440004 2025-11-04,10:56:24.000,308,11076723,-795,0,1762253783,15172.433803089989,167.03117922000092,50695.46617392 2025-11-04,10:56:25.000,308,11076921,-795,0,1762253784,15172.447275709994,167.08757226000307,50695.43123832001 2025-11-04,10:56:26.000,308,11076635,-795,0,1762253785,15172.177823309998,167.08757226000307,50694.87226872 2025-11-04,10:56:27.000,308,11076706,-795,0,1762253786,15172.359703679998,167.03822835000028,50695.24258608001 2025-11-04,10:56:28.000,308,11076621,-795,0,1762253787,15172.319285819998,167.20740746999945,50695.2495732 2025-11-04,10:56:29.000,308,11076879,-795,0,1762253788,15172.373176299989,167.23560399000417,50695.5639936 2025-11-04,10:56:30.000,308,11076645,-795,0,1762253789,15172.440539399999,167.18626008000138,50695.4941224 2025-11-04,10:56:31.000,308,11076918,-795,0,1762253790,15172.352967369989,167.25675138000224,50695.43123832001 2025-11-04,10:56:32.000,308,11076744,-795,0,1762253791,15172.440539399999,167.37658658999862,50695.58495496 2025-11-04,10:56:33.000,308,11076706,-795,0,1762253792,15172.373176299989,167.3483900700012,50695.605916320004 2025-11-04,10:56:34.000,308,11076923,-795,0,1762253793,15172.454012019989,167.33429181000247,50695.53604512 2025-11-04,10:56:35.000,308,11076894,-795,0,1762253794,15172.447275709994,167.3272426800031,50695.51508376 2025-11-04,10:56:36.000,308,11076775,-795,0,1762253795,15172.299076889998,167.33429181000247,50695.15874064 2025-11-04,10:56:37.000,308,11076730,-795,0,1762253796,15172.292340579988,167.30609528999776,50695.36136712001 2025-11-04,10:56:38.000,308,11076890,-795,0,1762253797,15172.305813199993,167.37658658999862,50695.22861184 2025-11-04,10:56:39.000,308,11076627,-795,0,1762253798,15172.285604269993,167.3483900700012,50695.22861184 2025-11-04,10:56:40.000,308,11076675,-795,0,1762253799,15172.427066779994,167.27789877000032,50695.58495496 2025-11-04,10:56:41.000,308,11076675,-795,0,1762253800,15172.454012019989,167.3483900700012,50695.68976176 2025-11-04,10:56:42.000,308,11076810,-795,0,1762253801,15172.507902499994,167.4470778899995,50695.64085192 2025-11-04,10:56:43.000,308,11076753,-795,0,1762253802,15172.366439989994,167.32019355000375,50695.57796784001 2025-11-04,10:56:44.000,308,11076647,-795,0,1762253803,15172.454012019989,167.45412701999885,50695.66880040001 2025-11-04,10:56:45.000,308,11076673,-795,0,1762253804,15172.258659029998,167.39068485000462,50695.7386716 2025-11-04,10:56:46.000,308,11076833,-795,0,1762253805,15172.292340579988,167.28494789999968,50695.557006480005 2025-11-04,10:56:47.000,308,11076810,-795,0,1762253806,15172.285604269993,167.32019355000375,50695.46617392 2025-11-04,10:56:48.000,308,11076740,-795,0,1762253807,15172.265395339993,167.43297963000077,50695.52207088 2025-11-04,10:56:49.000,308,11076762,-795,0,1762253808,15172.171087000002,167.33429181000247,50695.51508376 2025-11-04,10:56:50.000,308,11076794,-795,0,1762253809,15172.231713789988,167.3131444200044,50695.75963296 2025-11-04,10:56:51.000,308,11076800,-795,0,1762253810,15172.292340579988,167.40478311000334,50695.8085428 2025-11-04,10:56:52.000,308,11076687,-795,0,1762253811,15172.278867959998,167.4259305000014,50695.7386716 2025-11-04,10:56:53.000,308,11076830,-795,0,1762253812,15172.312549509988,167.4118322400027,50695.90636248 2025-11-04,10:56:54.000,308,11076896,-795,0,1762253813,15172.144141759993,167.41888137000205,50695.99719504 2025-11-04,10:56:55.000,308,11076603,-795,0,1762253814,15172.326022129993,167.53871657999844,50695.9482852 2025-11-04,10:56:56.000,308,11076651,-795,0,1762253815,15172.184559619993,167.46822528000484,50695.703736 2025-11-04,10:56:57.000,308,11076707,-795,0,1762253816,15172.231713789988,167.60215874999994,50695.654826160004 2025-11-04,10:56:58.000,308,11076926,-795,0,1762253817,15172.198032239998,167.5739622300025,50695.773607200004 2025-11-04,10:56:59.000,308,11076679,-795,0,1762253818,15172.245186409993,167.62330613999802,50695.71072312 2025-11-04,10:57:00.000,308,11076757,-795,0,1762253819,15172.224977479993,167.60215874999994,50696.04610488 2025-11-04,10:57:01.000,308,11076728,-795,0,1762253820,15172.285604269993,167.51756919000036,50696.04610488 2025-11-04,10:57:02.000,308,11076703,-795,0,1762253821,15172.319285819998,167.50347093000164,50696.03213064001 2025-11-04,10:57:03.000,308,11076915,-795,0,1762253822,15172.292340579988,167.5739622300025,50696.10200184001 2025-11-04,10:57:04.000,308,11076762,-795,0,1762253823,15172.339494749998,167.55281484000443,50696.11597608 2025-11-04,10:57:05.000,308,11076834,-795,0,1762253824,15172.265395339993,167.52461831999972,50696.03911776 2025-11-04,10:57:06.000,308,11076676,-795,0,1762253825,15172.272131649988,167.60215874999994,50695.81552992001 2025-11-04,10:57:07.000,308,11076687,-795,0,1762253826,15172.245186409993,167.5457657099978,50695.71771024001 2025-11-04,10:57:08.000,308,11076706,-795,0,1762253827,15172.285604269993,167.53871657999844,50695.80155568 2025-11-04,10:57:09.000,308,11076735,-795,0,1762253828,15172.278867959998,167.55281484000443,50695.80155568 2025-11-04,10:57:10.000,308,11076784,-795,0,1762253829,15172.400121539999,167.61625700999866,50696.05309200001 2025-11-04,10:57:11.000,308,11076772,-795,0,1762253830,15172.332758439989,167.59510962000058,50696.011169280006 2025-11-04,10:57:12.000,308,11076732,-795,0,1762253831,15172.332758439989,167.63035527000466,50695.92732384 2025-11-04,10:57:13.000,308,11076841,-795,0,1762253832,15172.366439989994,167.62330613999802,50696.07405336 2025-11-04,10:57:14.000,308,11076891,-795,0,1762253833,15172.278867959998,167.70084656999825,50695.97623368 2025-11-04,10:57:15.000,308,11076603,-795,0,1762253834,15172.299076889998,167.63740440000402,50696.09501472 2025-11-04,10:57:16.000,308,11076732,-795,0,1762253835,15172.272131649988,167.65150266000273,50695.892388240005 2025-11-04,10:57:17.000,308,11076769,-795,0,1762253836,15172.123932829993,167.70789570000488,50695.81552992001 2025-11-04,10:57:18.000,308,11077016,-795,0,1762253837,15172.211504859988,167.77133786999912,50695.85745264 2025-11-04,10:57:19.000,308,11076715,-795,0,1762253838,15172.110460210002,167.60215874999994,50695.8085428 2025-11-04,10:57:20.000,308,11076676,-795,0,1762253839,15172.339494749998,167.82773091000126,50696.17187304001 2025-11-04,10:57:21.000,308,11076785,-795,0,1762253840,15172.218241169998,167.7572396100004,50696.227770000005 2025-11-04,10:57:22.000,308,11076628,-795,0,1762253841,15172.211504859988,167.84887829999934,50696.19982152001 2025-11-04,10:57:23.000,308,11076783,-755,0,1762253842,15172.305813199993,167.77838699999847,50696.18584728 2025-11-04,10:57:24.000,308,11076726,-795,0,1762253843,15172.258659029998,167.70084656999825,50696.18584728 2025-11-04,10:57:25.000,308,11076776,-795,0,1762253844,15172.285604269993,167.77838699999847,50696.20680864 2025-11-04,10:57:26.000,308,11076897,-795,0,1762253845,15172.191295930003,167.8206817800019,50696.04610488 2025-11-04,10:57:27.000,308,11076722,-795,0,1762253846,15172.224977479993,167.79248526000447,50696.02514352 2025-11-04,10:57:28.000,308,11076810,-795,0,1762253847,15172.049833420002,167.75019048000104,50695.794568560006 2025-11-04,10:57:29.000,308,11076693,-795,0,1762253848,15172.272131649988,167.8206817800019,50696.1928344 2025-11-04,10:57:30.000,308,11076702,-795,0,1762253849,15172.352967369989,167.8700256900047,50696.26969272001 2025-11-04,10:57:31.000,308,11076717,-795,0,1762253850,15172.245186409993,167.9052713400015,50696.297641200006 2025-11-04,10:57:32.000,308,11076877,-795,0,1762253851,15172.427066779994,167.93346785999893,50696.33956392001 2025-11-04,10:57:33.000,308,11076878,-795,0,1762253852,15172.312549509988,167.94756611999765,50696.31860256001 2025-11-04,10:57:34.000,308,11076744,-795,0,1762253853,15172.312549509988,167.968713510003,50696.43039648 2025-11-04,10:57:35.000,308,11076717,-795,0,1762253854,15172.379912609998,167.99691003000044,50696.47930632 2025-11-04,10:57:36.000,308,11076703,-795,0,1762253855,15172.218241169998,167.968713510003,50696.09501472 2025-11-04,10:57:37.000,308,11076887,-795,0,1762253856,15172.164350689993,167.9052713400015,50695.98322080001 2025-11-04,10:57:38.000,308,11076628,-795,0,1762253857,15172.231713789988,167.95461525000428,50696.30462832 2025-11-04,10:57:39.000,308,11076858,-795,0,1762253858,15172.218241169998,168.0674013300013,50696.16488592 2025-11-04,10:57:40.000,308,11076818,-795,0,1762253859,15172.379912609998,167.97576264000236,50696.52821616 2025-11-04,10:57:41.000,308,11076644,-795,0,1762253860,15172.299076889998,168.1167452400041,50696.45135784 2025-11-04,10:57:42.000,308,11076664,-795,0,1762253861,15172.352967369989,168.1519908900009,50696.41642224001 2025-11-04,10:57:43.000,308,11076812,-795,0,1762253862,15172.292340579988,168.18018740999833,50696.612061600004 2025-11-04,10:57:44.000,308,11076795,-795,0,1762253863,15172.278867959998,168.1660891499996,50696.59110024 2025-11-04,10:57:45.000,308,11076871,-795,0,1762253864,15172.305813199993,168.2154330600024,50696.59808736 2025-11-04,10:57:46.000,308,11076882,-795,0,1762253865,15172.204768549993,168.2154330600024,50696.30462832 2025-11-04,10:57:47.000,308,11076695,-795,0,1762253866,15172.211504859988,168.1167452400041,50696.37449952 2025-11-04,10:57:48.000,308,11076689,-795,0,1762253867,15172.258659029998,168.18723653999768,50696.38148664 2025-11-04,10:57:49.000,308,11076727,-795,0,1762253868,15172.204768549993,168.20133480000368,50696.43738360001 2025-11-04,10:57:50.000,308,11076795,-795,0,1762253869,15172.346231059993,168.15904002000025,50696.6469972 2025-11-04,10:57:51.000,308,11076855,-795,0,1762253870,15172.332758439989,168.22953132000112,50696.50725480001 2025-11-04,10:57:52.000,308,11076576,-795,0,1762253871,15172.238450099998,168.22953132000112,50696.65398432001 2025-11-04,10:57:53.000,308,11076838,-795,0,1762253872,15172.299076889998,168.15904002000025,50696.57013888 2025-11-04,10:57:54.000,308,11076946,-795,0,1762253873,15172.326022129993,168.17313827999897,50696.444370720004 2025-11-04,10:57:55.000,308,11076815,-795,0,1762253874,15172.373176299989,168.18018740999833,50696.57013888 2025-11-04,10:57:56.000,308,11076880,-795,0,1762253875,15172.224977479993,168.14494176000153,50696.26969272001 2025-11-04,10:57:57.000,308,11076718,-795,0,1762253876,15172.258659029998,168.1167452400041,50696.31161544 2025-11-04,10:57:58.000,308,11076693,-795,0,1762253877,15172.218241169998,168.1308435000028,50696.31860256001 2025-11-04,10:57:59.000,308,11076776,-795,0,1762253878,15172.265395339993,168.10969611000473,50696.50026768 2025-11-04,10:58:00.000,308,11076879,-795,0,1762253879,15172.413594159989,168.22248219000176,50696.80770096 2025-11-04,10:58:01.000,308,11076788,-795,0,1762253880,15172.440539399999,168.1026469799981,50696.77276536001 2025-11-04,10:58:02.000,308,11076723,-795,0,1762253881,15172.420330469999,168.10969611000473,50696.65398432001 2025-11-04,10:58:03.000,308,11076786,-795,0,1762253882,15172.393385229989,168.1660891499996,50696.75180400001 2025-11-04,10:58:04.000,308,11076660,-795,0,1762253883,15172.366439989994,168.2506787099992,50696.73782976 2025-11-04,10:58:05.000,308,11076712,-795,0,1762253884,15172.359703679998,168.20133480000368,50696.7867396 2025-11-04,10:58:06.000,308,11076699,-795,0,1762253885,15172.218241169998,168.29297349000262,50696.60507448001 2025-11-04,10:58:07.000,308,11076929,-795,0,1762253886,15172.224977479993,168.30002262000198,50696.61904872 2025-11-04,10:58:08.000,308,11076773,-795,0,1762253887,15172.177823309998,168.19428567000432,50696.66795856 2025-11-04,10:58:09.000,308,11076648,-795,0,1762253888,15172.198032239998,168.18723653999768,50696.47930632 2025-11-04,10:58:10.000,308,11076730,-795,0,1762253889,15172.292340579988,168.22248219000176,50696.90552064 2025-11-04,10:58:11.000,308,11076811,-795,0,1762253890,15172.379912609998,168.2154330600024,50697.08019864 2025-11-04,10:58:12.000,308,11076777,-795,0,1762253891,15172.393385229989,168.2154330600024,50697.05923728001 2025-11-04,10:58:13.000,308,11076642,-795,0,1762253892,15172.319285819998,168.27182610000455,50696.98936608001 2025-11-04,10:58:14.000,308,11076842,-795,0,1762253893,15172.258659029998,168.3141208800007,50696.97539184 2025-11-04,10:58:15.000,308,11076816,-795,0,1762253894,15172.332758439989,168.23658045000047,50697.01032744001 2025-11-04,10:58:16.000,308,11076726,-795,0,1762253895,15172.224977479993,168.29297349000262,50696.84263656001 2025-11-04,10:58:17.000,308,11076765,-795,0,1762253896,15172.184559619993,168.25772783999855,50696.70988128 2025-11-04,10:58:18.000,308,11076767,-795,0,1762253897,15172.164350689993,168.20133480000368,50696.93346912 2025-11-04,10:58:19.000,308,11076632,-795,0,1762253898,15172.130669140002,168.29297349000262,50696.73782976 2025-11-04,10:58:20.000,308,11076666,-795,0,1762253899,15172.312549509988,168.2154330600024,50697.01032744001 2025-11-04,10:58:21.000,308,11076678,-795,0,1762253900,15172.292340579988,168.29297349000262,50697.12910848001 2025-11-04,10:58:22.000,308,11076818,-795,0,1762253901,15172.258659029998,168.1519908900009,50697.10814712001 2025-11-04,10:58:23.000,308,11076680,-795,0,1762253902,15172.305813199993,168.2154330600024,50697.05225016 2025-11-04,10:58:24.000,308,11076723,-795,0,1762253903,15172.332758439989,168.29297349000262,50697.26885088 2025-11-04,10:58:25.000,308,11076771,-795,0,1762253904,15172.326022129993,168.33526826999878,50697.185005440006 2025-11-04,10:58:26.000,308,11076757,-795,0,1762253905,15172.224977479993,168.23658045000047,50697.00334032 2025-11-04,10:58:27.000,308,11076850,-795,0,1762253906,15172.272131649988,168.28592436000326,50697.017314560006 2025-11-04,10:58:28.000,308,11076670,-795,0,1762253907,15172.319285819998,168.29297349000262,50697.10116 2025-11-04,10:58:29.000,308,11076692,-795,0,1762253908,15172.211504859988,168.3634647900035,50697.05923728001 2025-11-04,10:58:30.000,308,11076626,-795,0,1762253909,15172.265395339993,168.33526826999878,50696.97539184 2025-11-04,10:58:31.000,308,11076800,-795,0,1762253910,15172.319285819998,168.412808699999,50697.12212136 2025-11-04,10:58:32.000,308,11076738,-795,0,1762253911,15172.312549509988,168.39166131000093,50697.15705696001 2025-11-04,10:58:33.000,308,11076648,-795,0,1762253912,15172.326022129993,168.42690695999772,50697.185005440006 2025-11-04,10:58:34.000,308,11076690,-795,0,1762253913,15172.299076889998,168.44100522000372,50697.15006984 2025-11-04,10:58:35.000,308,11076657,-795,0,1762253914,15172.406857849994,168.3775630500022,50697.2409024 2025-11-04,10:58:36.000,308,11076676,-795,0,1762253915,15172.339494749998,168.3987104400003,50697.066224400005 2025-11-04,10:58:37.000,308,11076832,-795,0,1762253916,15172.400121539999,168.3141208800007,50697.17801832001 2025-11-04,10:58:38.000,308,11076850,-795,0,1762253917,15172.406857849994,168.51149652000458,50697.233915280005 2025-11-04,10:58:39.000,308,11076787,-795,0,1762253918,15172.47422094999,168.45510348000244,50697.28981224 2025-11-04,10:58:40.000,308,11076922,-795,0,1762253919,15172.460748329999,168.54674217000138,50697.2409024 2025-11-04,10:58:41.000,308,11076800,-795,0,1762253920,15172.55505666999,168.64542998999968,50697.49243872001 2025-11-04,10:58:42.000,308,11076717,-795,0,1762253921,15172.67631024999,168.56788955999946,50697.46449024001 2025-11-04,10:58:43.000,308,11076680,-795,0,1762253922,15172.6426287,168.45510348000244,50697.471477360006 2025-11-04,10:58:44.000,308,11076703,-795,0,1762253923,15172.649365009995,168.53969304000202,50697.47846448 2025-11-04,10:58:45.000,308,11076728,-795,0,1762253924,15172.61568345999,168.5890369500048,50697.54134856001 2025-11-04,10:58:46.000,308,11076760,-795,0,1762253925,15172.58200191,168.53264391000266,50697.40859328 2025-11-04,10:58:47.000,308,11076844,-755,0,1762253926,15172.55505666999,168.49034912999923,50697.32474784001 2025-11-04,10:58:48.000,308,11076717,-795,0,1762253927,15172.55505666999,168.5255947800033,50697.36667056 2025-11-04,10:58:49.000,308,11076778,-795,0,1762253928,15172.568529289994,168.5608404300001,50697.40859328 2025-11-04,10:58:50.000,308,11076861,-795,0,1762253929,15172.66283763,168.56788955999946,50697.331734960004 2025-11-04,10:58:51.000,308,11076870,-795,0,1762253930,15172.77735489999,168.55379130000074,50697.59724552 2025-11-04,10:58:52.000,308,11076658,-795,0,1762253931,15172.831245379995,168.61723347000225,50697.736987920005 2025-11-04,10:58:53.000,308,11076701,-795,0,1762253932,15172.959235269991,168.68067564000376,50697.84179472 2025-11-04,10:58:54.000,308,11076868,-795,0,1762253933,15172.91881740999,168.53969304000202,50697.82083336 2025-11-04,10:58:55.000,308,11076659,-795,0,1762253934,15172.891872169996,168.61723347000225,50697.6950652 2025-11-04,10:58:56.000,308,11076723,-795,0,1762253935,15172.82450907,168.60313521000353,50697.54833568 2025-11-04,10:58:57.000,308,11076756,-795,0,1762253936,15172.87839954999,168.59608608000417,50697.57628416 2025-11-04,10:58:58.000,308,11076929,-755,0,1762253937,15172.86492693,168.6595282499984,50697.58327128 2025-11-04,10:58:59.000,308,11076556,-795,0,1762253938,15172.851454309995,168.61723347000225,50697.64615536 2025-11-04,10:59:00.000,308,11076602,-795,0,1762253939,15172.939026339991,168.6242826000016,50697.67410384 2025-11-04,10:59:01.000,308,11076791,-795,0,1762253940,15172.972707889996,168.68772477000311,50697.58327128 2025-11-04,10:59:02.000,308,11076890,-795,0,1762253941,15172.999653129991,168.68772477000311,50697.67410384 2025-11-04,10:59:03.000,308,11076749,-795,0,1762253942,15172.96597158,168.744117809998,50697.7649364 2025-11-04,10:59:04.000,308,11076617,-795,0,1762253943,15173.120906709992,168.68772477000311,50697.75794928001 2025-11-04,10:59:05.000,308,11076685,-795,0,1762253944,15173.067016230001,168.59608608000417,50697.7649364 2025-11-04,10:59:06.000,308,11076892,-795,0,1762253945,15172.939026339991,168.5608404300001,50697.520387200006 2025-11-04,10:59:07.000,308,11076742,-795,0,1762253946,15173.040070989991,168.6595282499984,50697.56230992001 2025-11-04,10:59:08.000,308,11076722,-795,0,1762253947,15172.972707889996,168.61723347000225,50697.63218112001 2025-11-04,10:59:09.000,308,11076781,-795,0,1762253948,15173.080488849992,168.57493868999882,50697.618206880004 2025-11-04,10:59:10.000,308,11076712,-795,0,1762253949,15173.255632909997,168.6242826000016,50697.99551136001 2025-11-04,10:59:11.000,308,11076765,-795,0,1762253950,15173.168060880002,168.5890369500048,50697.82083336 2025-11-04,10:59:12.000,308,11076773,-795,0,1762253951,15173.201742429992,168.57493868999882,50697.75096216 2025-11-04,10:59:13.000,308,11076712,-795,0,1762253952,15173.201742429992,168.54674217000138,50697.736987920005 2025-11-04,10:59:14.000,308,11076740,-795,0,1762253953,15173.289314460002,168.53969304000202,50697.855768960006 2025-11-04,10:59:15.000,308,11076621,-795,0,1762253954,15173.302787079992,168.53969304000202,50697.86275608 2025-11-04,10:59:16.000,308,11076814,-795,0,1762253955,15173.188269810002,168.48329999999987,50697.688078080006 2025-11-04,10:59:17.000,308,11076750,-795,0,1762253956,15173.188269810002,168.46920174000115,50697.70205232 2025-11-04,10:59:18.000,308,11076764,-795,0,1762253957,15173.201742429992,168.44805435000308,50697.73000080001 2025-11-04,10:59:19.000,308,11076700,-795,0,1762253958,15173.181533499992,168.5890369500048,50697.834807600004 2025-11-04,10:59:20.000,308,11076643,-795,0,1762253959,15173.343204939993,168.5255947800033,50698.002498480004 2025-11-04,10:59:21.000,308,11076754,-795,0,1762253960,15173.410568040003,168.51149652000458,50698.05140832 2025-11-04,10:59:22.000,308,11076770,-795,0,1762253961,15173.376886489998,168.46920174000115,50697.974550000006 2025-11-04,10:59:23.000,308,11076760,-795,0,1762253962,15173.430776969988,168.412808699999,50698.19813784 2025-11-04,10:59:24.000,308,11076565,-795,0,1762253963,15173.464458519993,168.37051392000285,50698.149228 2025-11-04,10:59:25.000,308,11076868,-795,0,1762253964,15173.430776969988,168.412808699999,50698.04442120001 2025-11-04,10:59:26.000,308,11076898,-795,0,1762253965,15173.343204939993,168.29297349000262,50697.98153712 2025-11-04,10:59:27.000,308,11076708,-795,0,1762253966,15173.302787079992,168.37051392000285,50697.91166592 2025-11-04,10:59:28.000,308,11076796,-795,0,1762253967,15173.383622799993,168.32821913999942,50698.05839544 2025-11-04,10:59:29.000,308,11076782,-795,0,1762253968,15173.349941250002,168.2647769699979,50697.88371744 2025-11-04,10:59:30.000,308,11076682,-795,0,1762253969,15173.430776969988,168.30002262000198,50698.33089312001 2025-11-04,10:59:31.000,308,11076732,-795,0,1762253970,15173.477931139998,168.3987104400003,50698.3937772 2025-11-04,10:59:32.000,308,11076696,-795,0,1762253971,15173.552030549989,168.3141208800007,50698.30294464001 2025-11-04,10:59:33.000,308,11076717,-795,0,1762253972,15173.498140069998,168.25772783999855,50698.37281584 2025-11-04,10:59:34.000,308,11076648,-795,0,1762253973,15173.552030549989,168.3775630500022,50698.3937772 2025-11-04,10:59:35.000,308,11076944,-795,0,1762253974,15173.518348999998,168.3634647900035,50698.3937772 2025-11-04,10:59:36.000,308,11076687,-795,0,1762253975,15173.450985899988,168.15904002000025,50698.170189360004 2025-11-04,10:59:37.000,308,11076665,-795,0,1762253976,15173.424040659993,168.3141208800007,50698.170189360004 2025-11-04,10:59:38.000,308,11076822,-795,0,1762253977,15173.390359110002,168.22248219000176,50698.34486736 2025-11-04,10:59:39.000,308,11076573,-795,0,1762253978,15173.444249589993,168.05330307000258,50698.19813784 2025-11-04,10:59:40.000,308,11076715,-795,0,1762253979,15173.605921029994,168.19428567000432,50698.41473856 2025-11-04,10:59:41.000,308,11076812,-795,0,1762253980,15173.518348999998,168.3141208800007,50698.4636484 2025-11-04,10:59:42.000,308,11076894,-795,0,1762253981,15173.686756749994,168.34231739999814,50698.5335196 2025-11-04,10:59:43.000,308,11076711,-795,0,1762253982,15173.632866269989,168.40575956999965,50698.56146808 2025-11-04,10:59:44.000,308,11076597,-795,0,1762253983,15173.720438299999,168.22248219000176,50698.7081976 2025-11-04,10:59:45.000,308,11076927,-755,0,1762253984,15173.686756749994,168.25772783999855,50698.5335196 2025-11-04,10:59:46.000,308,11076817,-795,0,1762253985,15173.700229369999,168.3141208800007,50698.3937772 2025-11-04,10:59:47.000,308,11076617,-795,0,1762253986,15173.659811509999,168.2154330600024,50698.49858400001 2025-11-04,10:59:48.000,308,11076865,-795,0,1762253987,15173.673284129989,168.20133480000368,50698.505571120004 2025-11-04,10:59:49.000,308,11076549,-795,0,1762253988,15173.77432877999,168.2647769699979,50698.47063552001 2025-11-04,10:59:50.000,308,11076663,-795,0,1762253989,15173.80127402,168.33526826999878,50698.78505592001 2025-11-04,10:59:51.000,308,11076763,-795,0,1762253990,15173.87537342999,168.18723653999768,50698.80601728001 2025-11-04,10:59:52.000,308,11076749,-795,0,1762253991,15173.929263909995,168.27182610000455,50698.7780688 2025-11-04,10:59:53.000,308,11076827,-795,0,1762253992,15173.888846049995,168.2506787099992,50698.7780688 2025-11-04,10:59:54.000,308,11076823,-795,0,1762253993,15173.94273653,168.20838393000304,50698.743133200005 2025-11-04,10:59:55.000,308,11076794,-795,0,1762253994,15173.88210974,168.20838393000304,50698.840952880004 2025-11-04,10:59:56.000,308,11076759,-795,0,1762253995,15173.83495556999,168.22953132000112,50698.51954536001 2025-11-04,10:59:57.000,308,11076830,-795,0,1762253996,15173.83495556999,168.19428567000432,50698.59640368001 2025-11-04,10:59:58.000,308,11076753,-795,0,1762253997,15173.868637119995,168.22248219000176,50698.645313520006 2025-11-04,10:59:59.000,308,11076758,-795,0,1762253998,15173.84169188,168.17313827999897,50698.65230064 2025-11-04,11:00:00.000,308,11076943,-795,0,1762253999,15173.9225276,168.23658045000047,50698.85492712001 2025-11-04,11:00:01.000,308,11076689,-795,0,1762254000,15174.04378118,168.1167452400041,50699.03659224 2025-11-04,11:00:02.000,308,11076835,-795,0,1762254001,15174.09767165999,168.1519908900009,50698.95274680001 2025-11-04,11:00:03.000,308,11076807,-795,0,1762254002,15174.158298449991,168.15904002000025,50699.11345056 2025-11-04,11:00:04.000,308,11076691,-795,0,1762254003,15174.06399011,168.09559784999874,50699.08550208 2025-11-04,11:00:05.000,308,11076843,-795,0,1762254004,15174.02357225,168.18018740999833,50698.93877256 2025-11-04,11:00:06.000,308,11076788,-795,0,1762254005,15174.010099629995,168.13789263000217,50698.85492712001 2025-11-04,11:00:07.000,308,11076742,-795,0,1762254006,15173.969681769995,168.0321556800045,50698.78505592001 2025-11-04,11:00:08.000,308,11076682,-795,0,1762254007,15174.050517489995,167.95461525000428,50698.9178112 2025-11-04,11:00:09.000,308,11076836,-795,0,1762254008,15174.050517489995,167.95461525000428,50698.80601728001 2025-11-04,11:00:10.000,308,11076687,-795,0,1762254009,15174.010099629995,168.08149959000002,50699.15537328 2025-11-04,11:00:11.000,308,11076779,-795,0,1762254010,15174.232397859996,168.1026469799981,50699.30908992001 2025-11-04,11:00:12.000,308,11076800,-795,0,1762254011,15174.20545262,167.9193696000002,50699.13441192 2025-11-04,11:00:13.000,308,11076732,-795,0,1762254012,15174.18524369,168.0180574199985,50699.23921872001 2025-11-04,11:00:14.000,308,11076823,-795,0,1762254013,15174.346915130001,168.0180574199985,50699.316077040006 2025-11-04,11:00:15.000,308,11076791,-795,0,1762254014,15174.245870480001,168.0039591599998,50699.18332176 2025-11-04,11:00:16.000,308,11076521,-795,0,1762254015,15174.178507379991,167.9193696000002,50699.14139904001 2025-11-04,11:00:17.000,308,11076917,-795,0,1762254016,15174.272815719996,167.77838699999847,50699.01563088 2025-11-04,11:00:18.000,308,11076686,-795,0,1762254017,15174.171771069996,167.83478004000062,50699.19030888001 2025-11-04,11:00:19.000,308,11076655,-795,0,1762254018,15174.212188929996,167.8065835200032,50699.22524448 2025-11-04,11:00:20.000,308,11076732,-795,0,1762254019,15174.293024649996,167.73609222000232,50699.197296000006 2025-11-04,11:00:21.000,308,11076537,-795,0,1762254020,15174.360387749992,167.72904309000296,50699.35101264 2025-11-04,11:00:22.000,308,11076852,-795,0,1762254021,15174.434487159997,167.74314135000168,50699.246205840005 2025-11-04,11:00:23.000,308,11076687,-795,0,1762254022,15174.454696089997,167.70084656999825,50699.35101264 2025-11-04,11:00:24.000,308,11076834,-675,0,1762254023,15174.508586570002,167.70789570000488,50699.40690960001 2025-11-04,11:00:25.000,308,11076720,-795,0,1762254024,15174.434487159997,167.78543612999783,50699.39992248 2025-11-04,11:00:26.000,308,11076755,-795,0,1762254025,15174.434487159997,167.64445353000337,50699.16934752001 2025-11-04,11:00:27.000,308,11076816,-795,0,1762254026,15174.549004430002,167.7219939600036,50699.23921872001 2025-11-04,11:00:28.000,308,11076817,-795,0,1762254027,15174.488377640002,167.65150266000273,50699.295115680005 2025-11-04,11:00:29.000,308,11076829,-795,0,1762254028,15174.508586570002,167.62330613999802,50699.28812856001 2025-11-04,11:00:30.000,308,11076826,-795,0,1762254029,15174.629840149988,167.58806049000123,50699.55363912001 2025-11-04,11:00:31.000,308,11076582,-795,0,1762254030,15174.575949669997,167.58101136000187,50699.413896720005 2025-11-04,11:00:32.000,308,11076907,-795,0,1762254031,15174.629840149988,167.61625700999866,50699.66543304 2025-11-04,11:00:33.000,308,11076888,-795,0,1762254032,15174.562477049993,167.58806049000123,50699.49774216 2025-11-04,11:00:34.000,308,11076745,-795,0,1762254033,15174.609631220002,167.5457657099978,50699.59556184 2025-11-04,11:00:35.000,308,11076801,-795,0,1762254034,15174.643312769993,167.50347093000164,50699.59556184 2025-11-04,11:00:36.000,308,11076720,-795,0,1762254035,15174.589422290002,167.51756919000036,50699.44883232 2025-11-04,11:00:37.000,308,11076822,-795,0,1762254036,15174.650049079988,167.53166744999908,50699.42088384 2025-11-04,11:00:38.000,308,11076696,-795,0,1762254037,15174.683730629993,167.41888137000205,50699.50472928001 2025-11-04,11:00:39.000,308,11076724,-795,0,1762254038,15174.623103839993,167.34134094000183,50699.39293536 2025-11-04,11:00:40.000,308,11076818,-795,0,1762254039,15174.804984209994,167.510520060001,50699.7562656 2025-11-04,11:00:41.000,308,11076780,-795,0,1762254040,15174.852138379989,167.43297963000077,50699.868059520006 2025-11-04,11:00:42.000,308,11076793,-795,0,1762254041,15174.939710409999,167.44002876000013,50699.7562656 2025-11-04,11:00:43.000,308,11076665,-795,0,1762254042,15174.93297409999,167.34134094000183,50699.90998224001 2025-11-04,11:00:44.000,308,11076741,-795,0,1762254043,15174.93297409999,167.36953745999926,50699.896008 2025-11-04,11:00:45.000,308,11076710,-795,0,1762254044,15174.926237789994,167.4259305000014,50699.69338152001 2025-11-04,11:00:46.000,308,11076753,-755,0,1762254045,15174.872347309989,167.34134094000183,50699.65145880001 2025-11-04,11:00:47.000,308,11076670,-795,0,1762254046,15174.879083619999,167.30609528999776,50699.71434288 2025-11-04,11:00:48.000,308,11076772,-795,0,1762254047,15174.98012827,167.27789877000032,50699.798188320005 2025-11-04,11:00:49.000,308,11076726,-795,0,1762254048,15174.885819929994,167.23560399000417,50699.66543304 2025-11-04,11:00:50.000,308,11076656,-795,0,1762254049,15174.97339195999,167.30609528999776,50699.78421408 2025-11-04,11:00:51.000,308,11076866,-795,0,1762254050,15175.148536019995,167.27084964000096,50699.95190496 2025-11-04,11:00:52.000,308,11076599,-795,0,1762254051,15175.15527232999,167.2990461599984,50700.014789040004 2025-11-04,11:00:53.000,308,11076795,-795,0,1762254052,15175.17548125999,167.3624883299999,50700.09863448 2025-11-04,11:00:54.000,308,11076849,-795,0,1762254053,15175.21589911999,167.33429181000247,50700.05671176001 2025-11-04,11:00:55.000,308,11076761,-795,0,1762254054,15175.17548125999,167.35543920000055,50700.09863448 2025-11-04,11:00:56.000,308,11076757,-795,0,1762254055,15175.09464553999,167.3131444200044,50699.76325272 2025-11-04,11:00:57.000,308,11076842,-795,0,1762254056,15175.148536019995,167.3272426800031,50699.90998224001 2025-11-04,11:00:58.000,308,11076845,-795,0,1762254057,15175.22263543,167.2638005100016,50699.94491784 2025-11-04,11:00:59.000,308,11076837,-795,0,1762254058,15175.188953879995,167.29199702999904,50699.90299512 2025-11-04,11:01:00.000,308,11076839,-795,0,1762254059,15175.269789599995,167.2990461599984,50700.09863448 2025-11-04,11:01:01.000,308,11076845,-795,0,1762254060,15175.34388901,167.29199702999904,50700.203441280006 2025-11-04,11:01:02.000,308,11076621,-795,0,1762254061,15175.26305329,167.24265312000352,50700.11959584 2025-11-04,11:01:03.000,308,11076863,-795,0,1762254062,15175.289998529996,167.2285548600048,50700.29427384001 2025-11-04,11:01:04.000,308,11076756,-795,0,1762254063,15175.350625319996,167.2990461599984,50700.31523520001 2025-11-04,11:01:05.000,308,11076776,-795,0,1762254064,15175.42472473,167.1651126900033,50700.27331248001 2025-11-04,11:01:06.000,308,11076897,-795,0,1762254065,15175.34388901,167.19330921000073,50700.1405572 2025-11-04,11:01:07.000,308,11076744,-795,0,1762254066,15175.391043179996,167.2144565999988,50700.1405572 2025-11-04,11:01:08.000,308,11076724,-795,0,1762254067,15175.38430687,167.17216182000266,50700.02876328001 2025-11-04,11:01:09.000,308,11076804,-795,0,1762254068,15175.38430687,167.06642486999772,50700.182479920004 2025-11-04,11:01:10.000,308,11076850,-795,0,1762254069,15175.391043179996,167.15101443000458,50700.24536400001 2025-11-04,11:01:11.000,308,11076857,-795,0,1762254070,15175.552714619997,167.07347400000435,50700.34318368001 2025-11-04,11:01:12.000,308,11076745,-795,0,1762254071,15175.465142590001,167.0805231300037,50700.41305488001 2025-11-04,11:01:13.000,308,11076783,-795,0,1762254072,15175.572923549997,167.0805231300037,50700.51087456001 2025-11-04,11:01:14.000,308,11076884,-795,0,1762254073,15175.532505689996,167.1016705200018,50700.37811928 2025-11-04,11:01:15.000,308,11076833,-795,0,1762254074,15175.525769380001,167.052326609999,50700.468951840005 2025-11-04,11:01:16.000,308,11076719,-795,0,1762254075,15175.559450929992,167.07347400000435,50700.25933824 2025-11-04,11:01:17.000,308,11076832,-795,0,1762254076,15175.572923549997,166.94658966000134,50700.21741552 2025-11-04,11:01:18.000,308,11076791,-795,0,1762254077,15175.626814030002,166.9677370499994,50700.350170800004 2025-11-04,11:01:19.000,308,11076645,-795,0,1762254078,15175.586396170002,166.97478617999877,50700.21741552 2025-11-04,11:01:20.000,308,11076799,-795,0,1762254079,15175.714386059997,166.92544227000326,50700.3851064 2025-11-04,11:01:21.000,308,11076903,-795,0,1762254080,15175.795221779998,166.97478617999877,50700.58074576001 2025-11-04,11:01:22.000,308,11076774,-795,0,1762254081,15175.795221779998,166.9183931400039,50700.69952680001 2025-11-04,11:01:23.000,308,11076863,-795,0,1762254082,15175.761540229993,166.91134401000454,50700.74843664001 2025-11-04,11:01:24.000,308,11076784,-795,0,1762254083,15175.828903330003,166.81265618999896,50700.62266848 2025-11-04,11:01:25.000,308,11076803,-795,0,1762254084,15175.754803919997,166.84790184000303,50700.55279728 2025-11-04,11:01:26.000,308,11076865,-795,0,1762254085,15175.707649750002,166.91134401000454,50700.48991320001 2025-11-04,11:01:27.000,308,11076911,-795,0,1762254086,15175.734594989997,166.81970531999832,50700.39908064 2025-11-04,11:01:28.000,308,11076780,-795,0,1762254087,15175.694177129997,166.93249140000262,50700.55279728 2025-11-04,11:01:29.000,308,11076789,-795,0,1762254088,15175.694177129997,166.86200010000175,50700.53183592001 2025-11-04,11:01:30.000,308,11076649,-795,0,1762254089,15175.721122369992,166.86200010000175,50700.65760408001 2025-11-04,11:01:31.000,308,11076747,-795,0,1762254090,15175.882793809993,166.8901966199992,50700.86721768001 2025-11-04,11:01:32.000,308,11076814,-795,0,1762254091,15175.835639639998,166.9183931400039,50700.84625632001 2025-11-04,11:01:33.000,308,11076868,-795,0,1762254092,15175.815430709998,166.93249140000262,50700.874204800006 2025-11-04,11:01:34.000,308,11076783,-795,0,1762254093,15175.936684289998,166.96068792000005,50700.84625632001 2025-11-04,11:01:35.000,308,11076935,-795,0,1762254094,15175.923211669993,167.03117922000092,50700.9091404 2025-11-04,11:01:36.000,308,11076855,-795,0,1762254095,15175.748067610002,166.9536387900007,50700.79035936 2025-11-04,11:01:37.000,308,11076822,-795,0,1762254096,15175.727858680002,166.9677370499994,50700.8392692 2025-11-04,11:01:38.000,308,11076832,-795,0,1762254097,15175.775012849997,166.9042948799979,50700.74144952 2025-11-04,11:01:39.000,308,11076730,-795,0,1762254098,15175.680704509992,166.98183530999813,50700.8392692 2025-11-04,11:01:40.000,308,11076725,-795,0,1762254099,15175.956893219998,167.14396529999794,50700.99298584001 2025-11-04,11:01:41.000,308,11076873,-795,0,1762254100,15175.842375949993,167.05937573999836,50700.90215328 2025-11-04,11:01:42.000,308,11076792,-795,0,1762254101,15175.956893219998,167.00298270000349,50701.11176688001 2025-11-04,11:01:43.000,308,11076814,-795,0,1762254102,15175.923211669993,167.07347400000435,50701.06285704001 2025-11-04,11:01:44.000,308,11076732,-795,0,1762254103,15175.869321189988,167.0805231300037,50701.11176688001 2025-11-04,11:01:45.000,308,11076882,-795,0,1762254104,15175.869321189988,167.1651126900033,50701.13272824001 2025-11-04,11:01:46.000,308,11076768,-795,0,1762254105,15175.869321189988,167.15806356000394,50700.853243440004 2025-11-04,11:01:47.000,308,11076700,-795,0,1762254106,15175.754803919997,167.14396529999794,50701.03490856001 2025-11-04,11:01:48.000,308,11076769,-795,0,1762254107,15175.903002739993,167.12281790999987,50700.99997296 2025-11-04,11:01:49.000,308,11076730,-795,0,1762254108,15175.855848569998,167.10871965000115,50701.01394720001 2025-11-04,11:01:50.000,308,11076859,-795,0,1762254109,15175.956893219998,167.12281790999987,50701.2235608 2025-11-04,11:01:51.000,308,11076965,-795,0,1762254110,15175.855848569998,167.28494789999968,50701.020934320004 2025-11-04,11:01:52.000,308,11076630,-795,0,1762254111,15175.943420599993,167.17921095000202,50701.209586560006 2025-11-04,11:01:53.000,308,11076767,-795,0,1762254112,15175.983838459993,167.27084964000096,50701.3633032 2025-11-04,11:01:54.000,308,11076713,-795,0,1762254113,15175.903002739993,167.2990461599984,50701.26548352 2025-11-04,11:01:55.000,308,11076670,-795,0,1762254114,15176.044465249994,167.14396529999794,50701.27945776001 2025-11-04,11:01:56.000,308,11076802,-795,0,1762254115,15175.909739049988,167.32019355000375,50701.09779264 2025-11-04,11:01:57.000,308,11076686,-795,0,1762254116,15175.943420599993,167.2285548600048,50701.20259944001 2025-11-04,11:01:58.000,308,11076942,-795,0,1762254117,15175.950156909988,167.2285548600048,50701.14670248 2025-11-04,11:01:59.000,308,11076609,-795,0,1762254118,15175.997311079998,167.22150572999817,50701.23753504 2025-11-04,11:02:00.000,308,11076727,-795,0,1762254119,15176.13203727999,167.30609528999776,50701.23753504 2025-11-04,11:02:01.000,308,11076758,-795,0,1762254120,15176.158982519999,167.28494789999968,50701.524006960004 2025-11-04,11:02:02.000,308,11076759,-795,0,1762254121,15176.118564659999,167.41888137000205,50701.5729168 2025-11-04,11:02:03.000,308,11076768,-795,0,1762254122,15176.145509899994,167.29199702999904,50701.49605848001 2025-11-04,11:02:04.000,308,11076912,-795,0,1762254123,15176.19940038,167.22150572999817,50701.55894256 2025-11-04,11:02:05.000,308,11076768,-795,0,1762254124,15176.179191449999,167.4118322400027,50701.49605848001 2025-11-04,11:02:06.000,308,11076673,-795,0,1762254125,15176.098355729999,167.29199702999904,50701.34932896001 2025-11-04,11:02:07.000,308,11076899,-795,0,1762254126,15176.010783699989,167.32019355000375,50701.27247064 2025-11-04,11:02:08.000,308,11076545,-795,0,1762254127,15176.010783699989,167.22150572999817,50701.307406240005 2025-11-04,11:02:09.000,308,11076673,-795,0,1762254128,15176.091619419989,167.30609528999776,50701.51003272 2025-11-04,11:02:10.000,308,11076793,-795,0,1762254129,15176.185927759994,167.28494789999968,50701.68471072001 2025-11-04,11:02:11.000,308,11076649,-795,0,1762254130,15176.25329085999,167.34134094000183,50701.712659200006 2025-11-04,11:02:12.000,308,11076762,-795,0,1762254131,15176.21960931,167.40478311000334,50701.78951752 2025-11-04,11:02:13.000,308,11076782,-795,0,1762254132,15176.23308192999,167.2990461599984,50701.77554328 2025-11-04,11:02:14.000,308,11076638,-795,0,1762254133,15176.13203727999,167.48232354000356,50701.70567208001 2025-11-04,11:02:15.000,308,11076657,-795,0,1762254134,15176.21287299999,167.39068485000462,50701.859388720004 2025-11-04,11:02:16.000,308,11076816,-795,0,1762254135,15176.138773589999,167.4470778899995,50701.642788000005 2025-11-04,11:02:17.000,308,11076745,-795,0,1762254136,15176.105092039994,167.4118322400027,50701.5729168 2025-11-04,11:02:18.000,308,11076684,-795,0,1762254137,15176.125300969994,167.4259305000014,50701.642788000005 2025-11-04,11:02:19.000,308,11076652,-795,0,1762254138,15176.158982519999,167.41888137000205,50701.6078524 2025-11-04,11:02:20.000,308,11076876,-795,0,1762254139,15176.2802361,167.36953745999926,50701.859388720004 2025-11-04,11:02:21.000,308,11076711,-795,0,1762254140,15176.206136689994,167.59510962000058,50701.824453119996 2025-11-04,11:02:22.000,308,11076704,-795,0,1762254141,15176.266763479995,167.43297963000077,50701.90131144001 2025-11-04,11:02:23.000,308,11076690,-795,0,1762254142,15176.23981824,167.58101136000187,50701.90131144001 2025-11-04,11:02:24.000,308,11076727,-795,0,1762254143,15176.307181339995,167.60215874999994,50701.97118264001 2025-11-04,11:02:25.000,308,11076726,-795,0,1762254144,15176.307181339995,167.58806049000123,50702.01310536 2025-11-04,11:02:26.000,308,11076519,-795,0,1762254145,15176.071410489989,167.56691310000315,50701.64977512 2025-11-04,11:02:27.000,308,11076673,-795,0,1762254146,15176.138773589999,167.6092078799993,50701.73362056001 2025-11-04,11:02:28.000,308,11076779,-795,0,1762254147,15176.179191449999,167.63740440000402,50701.84541448 2025-11-04,11:02:29.000,308,11076813,-795,0,1762254148,15176.165718829994,167.64445353000337,50701.929259920005 2025-11-04,11:02:30.000,308,11076835,-795,0,1762254149,15176.25329085999,167.74314135000168,50702.17380912 2025-11-04,11:02:31.000,308,11076802,-795,0,1762254150,15176.21287299999,167.77838699999847,50702.01310536 2025-11-04,11:02:32.000,308,11076822,-795,0,1762254151,15176.21287299999,167.68674830999953,50702.096950800005 2025-11-04,11:02:33.000,308,11076868,-795,0,1762254152,15176.23308192999,167.75019048000104,50702.22970608 2025-11-04,11:02:34.000,308,11076786,-795,0,1762254153,15176.30044503,167.74314135000168,50702.11791216001 2025-11-04,11:02:35.000,308,11076672,-795,0,1762254154,15176.307181339995,167.67969918000017,50702.22271896 2025-11-04,11:02:36.000,308,11076692,-795,0,1762254155,15176.21287299999,167.81363265000255,50702.00611824 2025-11-04,11:02:37.000,308,11076755,-795,0,1762254156,15176.17245513999,167.68674830999953,50701.91528568 2025-11-04,11:02:38.000,308,11076742,-795,0,1762254157,15176.21960931,167.79248526000447,50701.978169760005 2025-11-04,11:02:39.000,308,11076757,-795,0,1762254158,15176.165718829994,167.76428873999976,50701.93624704 2025-11-04,11:02:40.000,308,11076671,-795,0,1762254159,15176.2802361,167.79248526000447,50702.15284776 2025-11-04,11:02:41.000,308,11076697,-795,0,1762254160,15176.26002717,167.82773091000126,50702.22271896 2025-11-04,11:02:42.000,308,11076749,-795,0,1762254161,15176.34086289,167.72904309000296,50702.264641680005 2025-11-04,11:02:43.000,308,11076668,-795,0,1762254162,15176.34086289,167.81363265000255,50702.17380912 2025-11-04,11:02:44.000,308,11076745,-795,0,1762254163,15176.23308192999,167.73609222000232,50701.91528568 2025-11-04,11:02:45.000,308,11076881,-795,0,1762254164,15176.29370871999,167.82773091000126,50702.03406672 2025-11-04,11:02:46.000,308,11076750,-795,0,1762254165,15176.266763479995,167.77838699999847,50702.11092504 2025-11-04,11:02:47.000,308,11076693,-795,0,1762254166,15176.206136689994,167.7219939600036,50702.06900232001 2025-11-04,11:02:48.000,308,11076571,-795,0,1762254167,15176.206136689994,167.84182916999998,50702.04105384001 2025-11-04,11:02:49.000,308,11076820,-795,0,1762254168,15176.327390269995,167.89117308000277,50701.99913112001 2025-11-04,11:02:50.000,308,11076785,-795,0,1762254169,15176.34086289,167.8559274299987,50702.12489928 2025-11-04,11:02:51.000,308,11076790,-795,0,1762254170,15176.35433550999,167.87707482000405,50702.2716288 2025-11-04,11:02:52.000,308,11076827,-795,0,1762254171,15176.38128075,167.91232047000085,50702.383422720006 2025-11-04,11:02:53.000,308,11076697,-795,0,1762254172,15176.42169861,167.95461525000428,50702.4113712 2025-11-04,11:02:54.000,308,11076830,-795,0,1762254173,15176.44190754,167.99691003000044,50702.47425528001 2025-11-04,11:02:55.000,308,11076569,-795,0,1762254174,15176.408225989995,168.05330307000258,50702.46028104 2025-11-04,11:02:56.000,308,11076642,-555,0,1762254175,15176.34086289,168.04625394000323,50702.28560304001 2025-11-04,11:02:57.000,308,11076729,-795,0,1762254176,15176.347599199995,168.0180574199985,50702.29259016 2025-11-04,11:02:58.000,308,11076793,-795,0,1762254177,15176.33412657999,167.96166438000364,50702.362461360004 2025-11-04,11:02:59.000,308,11076714,-795,0,1762254178,15176.307181339995,167.9405169899983,50702.3415 2025-11-04,11:03:00.000,308,11076890,-795,0,1762254179,15176.49579801999,168.02510654999787,50702.54412648001 2025-11-04,11:03:01.000,308,11076800,-795,0,1762254180,15176.38128075,168.02510654999787,50702.516178 2025-11-04,11:03:02.000,308,11076803,-795,0,1762254181,15176.39475336999,167.968713510003,50702.62797192 2025-11-04,11:03:03.000,308,11076833,-795,0,1762254182,15176.4823254,168.02510654999787,50702.64194616001 2025-11-04,11:03:04.000,308,11076763,-795,0,1762254183,15176.448643849995,168.06035220000194,50702.64194616001 2025-11-04,11:03:05.000,308,11076786,-795,0,1762254184,15176.428434919995,168.01100828999915,50702.62797192 2025-11-04,11:03:06.000,308,11076709,-795,0,1762254185,15176.286972409995,167.98986090000108,50702.30656440001 2025-11-04,11:03:07.000,308,11076844,-795,0,1762254186,15176.327390269995,167.8841239500034,50702.327525759996 2025-11-04,11:03:08.000,308,11076736,-795,0,1762254187,15176.36107182,167.98281177000172,50702.28560304001 2025-11-04,11:03:09.000,308,11076797,-795,0,1762254188,15176.46211647,168.04625394000323,50702.4463068 2025-11-04,11:03:10.000,308,11076732,-795,0,1762254189,15176.42169861,168.05330307000258,50702.66989464001 2025-11-04,11:03:11.000,308,11076856,-795,0,1762254190,15176.50253433,168.0321556800045,50702.59303632001 2025-11-04,11:03:12.000,308,11076837,-795,0,1762254191,15176.50253433,168.0321556800045,50702.648933280005 2025-11-04,11:03:13.000,308,11076777,-795,0,1762254192,15176.49579801999,168.0039591599998,50702.55810072 2025-11-04,11:03:14.000,308,11076741,-795,0,1762254193,15176.448643849995,168.01100828999915,50702.60701056 2025-11-04,11:03:15.000,308,11076717,-795,0,1762254194,15176.43517122999,168.02510654999787,50702.6559204 2025-11-04,11:03:16.000,308,11076827,-795,0,1762254195,15176.41496229999,168.05330307000258,50702.45329392001 2025-11-04,11:03:17.000,308,11076746,-795,0,1762254196,15176.367808129995,167.92641872999957,50702.55810072 2025-11-04,11:03:18.000,308,11076824,-795,0,1762254197,15176.47558908999,167.96166438000364,50702.551113600006 2025-11-04,11:03:19.000,308,11076683,-795,0,1762254198,15176.40148968,167.968713510003,50702.53713936 2025-11-04,11:03:20.000,308,11076971,-795,0,1762254199,15176.45538015999,167.99691003000044,50702.61399768 2025-11-04,11:03:21.000,308,11076686,-795,0,1762254200,15176.42169861,167.98986090000108,50702.6559204 2025-11-04,11:03:22.000,308,11076846,-795,0,1762254201,15176.529479569996,167.9052713400015,50702.816624160005 2025-11-04,11:03:23.000,308,11076914,-795,0,1762254202,15176.50253433,167.9405169899983,50702.767714320005 2025-11-04,11:03:24.000,308,11076770,-755,0,1762254203,15176.576633739991,167.9193696000002,50702.80264992 2025-11-04,11:03:25.000,308,11076722,-795,0,1762254204,15176.53621587999,167.91232047000085,50702.91444384 2025-11-04,11:03:26.000,308,11076719,-795,0,1762254205,15176.448643849995,167.89822221000213,50702.59303632001 2025-11-04,11:03:27.000,308,11076741,-795,0,1762254206,15176.489061709995,167.8841239500034,50702.66989464001 2025-11-04,11:03:28.000,308,11076799,-795,0,1762254207,15176.448643849995,167.89822221000213,50702.662907519996 2025-11-04,11:03:29.000,308,11076747,-795,0,1762254208,15176.52274326,167.8065835200032,50702.767714320005 2025-11-04,11:03:30.000,308,11076898,-795,0,1762254209,15176.509270639996,167.8841239500034,50702.97732792001 2025-11-04,11:03:31.000,308,11076743,-795,0,1762254210,15176.4823254,167.79248526000447,50702.96335368 2025-11-04,11:03:32.000,308,11076808,-795,0,1762254211,15176.50253433,167.81363265000255,50703.01226352 2025-11-04,11:03:33.000,308,11076761,-795,0,1762254212,15176.54295219,167.77133786999912,50702.83758552001 2025-11-04,11:03:34.000,308,11076749,-795,0,1762254213,15176.56316112,167.84182916999998,50702.94937944 2025-11-04,11:03:35.000,308,11076793,-795,0,1762254214,15176.49579801999,167.82773091000126,50703.13803168 2025-11-04,11:03:36.000,308,11076776,-795,0,1762254215,15176.39475336999,167.70084656999825,50702.865534000004 2025-11-04,11:03:37.000,308,11076774,-795,0,1762254216,15176.40148968,167.6937974399989,50702.7956628 2025-11-04,11:03:38.000,308,11076620,-795,0,1762254217,15176.43517122999,167.70084656999825,50702.89348248 2025-11-04,11:03:39.000,308,11076895,-795,0,1762254218,15176.49579801999,167.64445353000337,50702.97732792001 2025-11-04,11:03:40.000,308,11076833,-795,0,1762254219,15176.448643849995,167.6585517900021,50702.84457264 2025-11-04,11:03:41.000,308,11076619,-795,0,1762254220,15176.49579801999,167.63035527000466,50702.87950824001 2025-11-04,11:03:42.000,308,11076707,-795,0,1762254221,15176.54295219,167.6585517900021,50703.14501880001 2025-11-04,11:03:43.000,308,11077019,-795,0,1762254222,15176.576633739991,167.4752744100042,50703.152005920005 2025-11-04,11:03:44.000,308,11076648,-795,0,1762254223,15176.549688499996,167.60215874999994,50703.19392864001 2025-11-04,11:03:45.000,308,11076763,-795,0,1762254224,15176.62378791,167.56691310000315,50703.19392864001 2025-11-04,11:03:46.000,308,11076651,-795,0,1762254225,15176.43517122999,167.51756919000036,50702.78168856 2025-11-04,11:03:47.000,308,11076709,-795,0,1762254226,15176.41496229999,167.59510962000058,50702.87950824001 2025-11-04,11:03:48.000,308,11076751,-795,0,1762254227,15176.408225989995,167.58101136000187,50702.90745672001 2025-11-04,11:03:49.000,308,11076850,-795,0,1762254228,15176.35433550999,167.58806049000123,50702.89348248 2025-11-04,11:03:50.000,308,11076857,-795,0,1762254229,15176.448643849995,167.48232354000356,50703.08213472 2025-11-04,11:03:51.000,308,11076765,-795,0,1762254230,15176.47558908999,167.53871657999844,50703.19392864001 2025-11-04,11:03:52.000,308,11076870,-795,0,1762254231,15176.46211647,167.5598639700038,50703.221877120006 2025-11-04,11:03:53.000,308,11076618,-795,0,1762254232,15176.35433550999,167.6092078799993,50703.19392864001 2025-11-04,11:03:54.000,308,11076634,-795,0,1762254233,15176.41496229999,167.55281484000443,50703.165980159996 2025-11-04,11:03:55.000,308,11076599,-795,0,1762254234,15176.42169861,167.61625700999866,50703.26379984001 2025-11-04,11:03:56.000,308,11076825,-795,0,1762254235,15176.41496229999,167.48232354000356,50703.13104456 2025-11-04,11:03:57.000,308,11076732,-795,0,1762254236,15176.29370871999,167.63740440000402,50703.00527640001 2025-11-04,11:03:58.000,308,11076698,-795,0,1762254237,15176.428434919995,167.56691310000315,50702.99130216 2025-11-04,11:03:59.000,308,11076693,-795,0,1762254238,15176.36107182,167.4611761499982,50703.054186240006 2025-11-04,11:04:00.000,308,11076526,-795,0,1762254239,15176.307181339995,167.63035527000466,50703.1100832 2025-11-04,11:04:01.000,308,11076652,-795,0,1762254240,15176.46211647,167.6726500500008,50703.221877120006 2025-11-04,11:04:02.000,308,11076765,-795,0,1762254241,15176.46211647,167.51756919000036,50703.221877120006 2025-11-04,11:04:03.000,308,11076982,-795,0,1762254242,15176.38128075,167.58806049000123,50703.30572256 2025-11-04,11:04:04.000,308,11076738,-795,0,1762254243,15176.46211647,167.45412701999885,50703.2847612 2025-11-04,11:04:05.000,308,11076896,-795,0,1762254244,15176.47558908999,167.52461831999972,50703.103096080005 2025-11-04,11:04:06.000,308,11076940,-795,0,1762254245,15176.408225989995,167.51756919000036,50703.20790288 2025-11-04,11:04:07.000,308,11076705,-795,0,1762254246,15176.43517122999,167.5457657099978,50703.15899304 2025-11-04,11:04:08.000,308,11076642,-795,0,1762254247,15176.51600694999,167.4611761499982,50703.27777408 2025-11-04,11:04:09.000,308,11076612,-795,0,1762254248,15176.590106359996,167.58806049000123,50703.08912184 2025-11-04,11:04:10.000,308,11076775,-795,0,1762254249,15176.49579801999,167.52461831999972,50703.13104456 2025-11-04,11:04:11.000,308,11076940,-795,0,1762254250,15176.596842669991,167.58806049000123,50703.34764528 2025-11-04,11:04:12.000,308,11076704,-795,0,1762254251,15176.590106359996,167.53166744999908,50703.34764528 2025-11-04,11:04:13.000,308,11076832,-795,0,1762254252,15176.657469459991,167.55281484000443,50703.30572256 2025-11-04,11:04:14.000,308,11076836,-795,0,1762254253,15176.64399684,167.46822528000484,50703.32668392 2025-11-04,11:04:15.000,308,11076743,-795,0,1762254254,15176.569897429996,167.45412701999885,50703.38258088001 2025-11-04,11:04:16.000,308,11076593,-795,0,1762254255,15176.54295219,167.48232354000356,50703.040212 2025-11-04,11:04:17.000,308,11076879,-795,0,1762254256,15176.47558908999,167.5457657099978,50703.01226352 2025-11-04,11:04:18.000,308,11076745,-795,0,1762254257,15176.549688499996,167.4118322400027,50703.08912184 2025-11-04,11:04:19.000,308,11076684,-795,0,1762254258,15176.58337005,167.4118322400027,50703.13104456 2025-11-04,11:04:20.000,308,11076672,-795,0,1762254259,15176.657469459991,167.38363571999798,50703.26379984001 2025-11-04,11:04:21.000,308,11076873,-795,0,1762254260,15176.590106359996,167.510520060001,50703.29873544 2025-11-04,11:04:22.000,308,11076923,-795,0,1762254261,15176.58337005,167.44002876000013,50703.1799544 2025-11-04,11:04:23.000,308,11076831,-795,0,1762254262,15176.610315289996,167.48232354000356,50703.34764528 2025-11-04,11:04:24.000,308,11076575,-795,0,1762254263,15176.697887319991,167.46822528000484,50703.4943748 2025-11-04,11:04:25.000,308,11076786,-795,0,1762254264,15176.745041490001,167.39773398000398,50703.46642632 2025-11-04,11:04:26.000,308,11076725,-795,0,1762254265,15176.617051599991,167.4118322400027,50703.21489000001 2025-11-04,11:04:27.000,308,11076720,-795,0,1762254266,15176.55642480999,167.38363571999798,50703.13803168 2025-11-04,11:04:28.000,308,11076796,-795,0,1762254267,15176.54295219,167.36953745999926,50703.333671039996 2025-11-04,11:04:29.000,308,11076738,-795,0,1762254268,15176.576633739991,167.2990461599984,50703.25681272 2025-11-04,11:04:30.000,308,11076704,-795,0,1762254269,15176.56316112,167.27084964000096,50703.17296728001 2025-11-04,11:04:31.000,308,11076679,-795,0,1762254270,15176.670942079996,167.2003583400001,50703.37559376 2025-11-04,11:04:32.000,308,11076759,-795,0,1762254271,15176.670942079996,167.22150572999817,50703.45943920001 2025-11-04,11:04:33.000,308,11076953,-795,0,1762254272,15176.650733149996,167.2638005100016,50703.438477840005 2025-11-04,11:04:34.000,308,11076761,-715,0,1762254273,15176.596842669991,167.15101443000458,50703.438477840005 2025-11-04,11:04:35.000,308,11076880,-795,0,1762254274,15176.617051599991,167.15101443000458,50703.368606640004 2025-11-04,11:04:36.000,308,11077015,-795,0,1762254275,15176.630524219996,167.14396529999794,50703.1799544 2025-11-04,11:04:37.000,308,11076825,-795,0,1762254276,15176.549688499996,167.1157687800005,50703.221877120006 2025-11-04,11:04:38.000,308,11076922,-795,0,1762254277,15176.52274326,167.03822835000028,50703.1100832 2025-11-04,11:04:39.000,308,11076788,-795,0,1762254278,15176.54295219,167.05937573999836,50703.200915760004 2025-11-04,11:04:40.000,308,11076700,-795,0,1762254279,15176.657469459991,166.97478617999877,50703.152005920005 2025-11-04,11:04:41.000,308,11076600,-795,0,1762254280,15176.650733149996,166.99593357000413,50703.47341344 2025-11-04,11:04:42.000,308,11076691,-795,0,1762254281,15176.718096249992,167.052326609999,50703.40354224 2025-11-04,11:04:43.000,308,11076681,-795,0,1762254282,15176.617051599991,166.9677370499994,50703.564246 2025-11-04,11:04:44.000,308,11076730,-795,0,1762254283,15176.62378791,166.93249140000262,50703.4245036 2025-11-04,11:04:45.000,308,11076973,-795,0,1762254284,15176.576633739991,166.88314748999983,50703.4245036 2025-11-04,11:04:46.000,308,11076663,-795,0,1762254285,15176.569897429996,166.9183931400039,50703.32668392 2025-11-04,11:04:47.000,308,11076725,-795,0,1762254286,15176.4823254,166.84790184000303,50703.2498256 2025-11-04,11:04:48.000,308,11076776,-795,0,1762254287,15176.549688499996,166.8690492300011,50703.37559376 2025-11-04,11:04:49.000,308,11076759,-795,0,1762254288,15176.58337005,166.93954053000198,50703.38258088001 2025-11-04,11:04:50.000,308,11076621,-795,0,1762254289,15176.468852779995,166.8549509700024,50703.34764528 2025-11-04,11:04:51.000,308,11076787,-795,0,1762254290,15176.56316112,166.81970531999832,50703.54328464 2025-11-04,11:04:52.000,308,11076664,-795,0,1762254291,15176.590106359996,166.81970531999832,50703.59219448 2025-11-04,11:04:53.000,308,11076719,-795,0,1762254292,15176.58337005,166.81970531999832,50703.54328464 2025-11-04,11:04:54.000,308,11076612,-795,0,1762254293,15176.569897429996,166.72806662999938,50703.54328464 2025-11-04,11:04:55.000,308,11076890,-795,0,1762254294,15176.51600694999,166.59413316000428,50703.536297520004 2025-11-04,11:04:56.000,308,11076700,-795,0,1762254295,15176.52274326,166.6223296800017,50703.32668392 2025-11-04,11:04:57.000,308,11076880,-795,0,1762254296,15176.44190754,166.72806662999938,50703.46642632 2025-11-04,11:04:58.000,308,11076751,-795,0,1762254297,15176.4823254,166.69987011000194,50703.438477840005 2025-11-04,11:04:59.000,308,11076785,-795,0,1762254298,15176.43517122999,166.60118229000363,50703.45245208 2025-11-04,11:05:00.000,308,11076790,-795,0,1762254299,15176.43517122999,166.67872272000386,50703.61315584 2025-11-04,11:05:01.000,308,11076782,-795,0,1762254300,15176.428434919995,166.7069192400013,50703.62713008001 2025-11-04,11:05:02.000,308,11076732,-795,0,1762254301,15176.468852779995,166.66462445999787,50703.59918160001 2025-11-04,11:05:03.000,308,11076843,-795,0,1762254302,15176.489061709995,166.69987011000194,50703.55027176001 2025-11-04,11:05:04.000,308,11076826,-795,0,1762254303,15176.509270639996,166.63642794000043,50703.62713008001 2025-11-04,11:05:05.000,308,11076835,-795,0,1762254304,15176.47558908999,166.59413316000428,50703.69700128001 2025-11-04,11:05:06.000,308,11076808,-795,0,1762254305,15176.32065396,166.53069099000277,50703.319696800005 2025-11-04,11:05:07.000,308,11076632,-795,0,1762254306,15176.29370871999,166.56593663999956,50703.47341344 2025-11-04,11:05:08.000,308,11076725,-795,0,1762254307,15176.31391764999,166.60118229000363,50703.4245036 2025-11-04,11:05:09.000,308,11076726,-795,0,1762254308,15176.367808129995,166.51659273000405,50703.4943748 2025-11-04,11:05:10.000,308,11076868,-795,0,1762254309,15176.46211647,166.5588875100002,50703.69700128001 2025-11-04,11:05:11.000,308,11076840,-795,0,1762254310,15176.34086289,166.61528055000235,50703.822769440005 2025-11-04,11:05:12.000,308,11076799,-795,0,1762254311,15176.35433550999,166.56593663999956,50703.724949760006 2025-11-04,11:05:13.000,308,11076727,-795,0,1762254312,15176.29370871999,166.57298576999892,50703.69700128001 2025-11-04,11:05:14.000,308,11076721,-795,0,1762254313,15176.327390269995,166.53069099000277,50703.80180808 2025-11-04,11:05:15.000,308,11076660,-795,0,1762254314,15176.2802361,166.60118229000363,50703.738924 2025-11-04,11:05:16.000,308,11076782,-795,0,1762254315,15176.145509899994,166.53069099000277,50703.62014296 2025-11-04,11:05:17.000,308,11076712,-795,0,1762254316,15176.15224620999,166.58708402999764,50703.57123312 2025-11-04,11:05:18.000,308,11076896,-795,0,1762254317,15176.23308192999,166.53774012000213,50703.64809144001 2025-11-04,11:05:19.000,308,11076749,-795,0,1762254318,15176.179191449999,166.608231420003,50703.564246 2025-11-04,11:05:20.000,308,11076740,-795,0,1762254319,15176.246554549994,166.58708402999764,50703.564246 2025-11-04,11:05:21.000,308,11076762,-795,0,1762254320,15176.266763479995,166.63642794000043,50703.93456336001 2025-11-04,11:05:22.000,308,11076718,-795,0,1762254321,15176.23308192999,166.53069099000277,50703.71796264001 2025-11-04,11:05:23.000,308,11076869,-795,0,1762254322,15176.286972409995,166.59413316000428,50703.738924 2025-11-04,11:05:24.000,308,11076778,-795,0,1762254323,15176.246554549994,166.59413316000428,50703.84373080001 2025-11-04,11:05:25.000,308,11076772,-795,0,1762254324,15176.21960931,166.58708402999764,50703.76687248001 2025-11-04,11:05:26.000,308,11076727,-795,0,1762254325,15176.084883109994,166.4954453399987,50703.655078560005 2025-11-04,11:05:27.000,308,11076556,-795,0,1762254326,15176.091619419989,166.57298576999892,50703.606168720005 2025-11-04,11:05:28.000,308,11076579,-795,0,1762254327,15176.118564659999,166.6434770699998,50703.6341172 2025-11-04,11:05:29.000,308,11076759,-795,0,1762254328,15176.111828349989,166.5588875100002,50703.69001416 2025-11-04,11:05:30.000,308,11076899,-795,0,1762254329,15176.091619419989,166.5447892500015,50703.67603992001 2025-11-04,11:05:31.000,308,11076727,-795,0,1762254330,15176.044465249994,166.48839620999934,50703.6341172 2025-11-04,11:05:32.000,308,11076777,-795,0,1762254331,15176.111828349989,166.6575753299985,50703.96949896 2025-11-04,11:05:33.000,308,11076758,-795,0,1762254332,15176.185927759994,166.61528055000235,50703.91360200001 2025-11-04,11:05:34.000,308,11076752,-795,0,1762254333,15176.19940038,166.56593663999956,50703.89962776 2025-11-04,11:05:35.000,308,11076713,-795,0,1762254334,15176.084883109994,166.65052619999915,50703.86469216001 2025-11-04,11:05:36.000,308,11076857,-795,0,1762254335,15175.950156909988,166.5095436000047,50703.724949760006 2025-11-04,11:05:37.000,308,11076798,-795,0,1762254336,15175.923211669993,166.48839620999934,50703.669052799996 2025-11-04,11:05:38.000,308,11076810,-795,0,1762254337,15175.923211669993,166.47429795000062,50703.67603992001 2025-11-04,11:05:39.000,308,11076867,-795,0,1762254338,15175.896266429998,166.4601996900019,50703.67603992001 2025-11-04,11:05:40.000,308,11076835,-795,0,1762254339,15175.970365839989,166.55183838000085,50703.75988536 2025-11-04,11:05:41.000,308,11076713,-795,0,1762254340,15175.849112259988,166.42495403999783,50703.69001416 2025-11-04,11:05:42.000,308,11076697,-795,0,1762254341,15175.983838459993,166.48839620999934,50703.96251184001 2025-11-04,11:05:43.000,308,11076685,-795,0,1762254342,15176.030992629989,166.41790490999847,50703.89962776 2025-11-04,11:05:44.000,308,11076716,-795,0,1762254343,15175.970365839989,166.4108557799991,50704.039370160004 2025-11-04,11:05:45.000,308,11076603,-795,0,1762254344,15175.983838459993,166.43905230000382,50703.98347320001 2025-11-04,11:05:46.000,308,11076786,-795,0,1762254345,15175.835639639998,166.48134707999998,50703.81578232001 2025-11-04,11:05:47.000,308,11076875,-795,0,1762254346,15175.673968199997,166.33331534999888,50703.6341172 2025-11-04,11:05:48.000,308,11076737,-755,0,1762254347,15175.734594989997,166.33331534999888,50703.58520736 2025-11-04,11:05:49.000,308,11076599,-715,0,1762254348,15175.808694400002,166.34741361000488,50703.71097552 2025-11-04,11:05:50.000,308,11076635,-795,0,1762254349,15175.869321189988,166.40380664999975,50704.039370160004 2025-11-04,11:05:51.000,308,11076636,-795,0,1762254350,15175.855848569998,166.36856100000296,50703.84373080001 2025-11-04,11:05:52.000,308,11076789,-795,0,1762254351,15175.788485470002,166.42495403999783,50703.78084672 2025-11-04,11:05:53.000,308,11076730,-795,0,1762254352,15175.741331299992,166.45315056000254,50703.941550480005 2025-11-04,11:05:54.000,308,11076735,-795,0,1762254353,15175.707649750002,166.45315056000254,50703.8786664 2025-11-04,11:05:55.000,308,11076622,-795,0,1762254354,15175.741331299992,166.48839620999934,50703.88565352001 2025-11-04,11:05:56.000,308,11076649,-795,0,1762254355,15175.620077719992,166.48134707999998,50703.76687248001 2025-11-04,11:05:57.000,308,11076721,-795,0,1762254356,15175.633550339997,166.43905230000382,50703.76687248001 2025-11-04,11:05:58.000,308,11076851,-795,0,1762254357,15175.552714619997,166.46724882000126,50703.75988536 2025-11-04,11:05:59.000,308,11076763,-795,0,1762254358,15175.519033069992,166.53774012000213,50703.68302704 2025-11-04,11:06:00.000,308,11076850,-795,0,1762254359,15175.532505689996,166.5588875100002,50703.836743679996 2025-11-04,11:06:01.000,308,11076767,-795,0,1762254360,15175.640286649992,166.5447892500015,50704.11622848 2025-11-04,11:06:02.000,308,11076679,-795,0,1762254361,15175.673968199997,166.45315056000254,50703.871679280004 2025-11-04,11:06:03.000,308,11076951,-795,0,1762254362,15175.579659859992,166.37561013000231,50704.14417696 2025-11-04,11:06:04.000,308,11076752,-795,0,1762254363,15175.707649750002,166.56593663999956,50704.05334440001 2025-11-04,11:06:05.000,308,11076807,-795,0,1762254364,15175.593132479997,166.53069099000277,50703.89962776 2025-11-04,11:06:06.000,308,11076726,-795,0,1762254365,15175.451669969996,166.4954453399987,50703.92058912 2025-11-04,11:06:07.000,308,11076837,-795,0,1762254366,15175.465142590001,166.6223296800017,50703.73193688 2025-11-04,11:06:08.000,308,11076738,-795,0,1762254367,15175.417988419991,166.5588875100002,50703.773859600005 2025-11-04,11:06:09.000,308,11076811,-795,0,1762254368,15175.471878899996,166.58003489999828,50703.78084672 2025-11-04,11:06:10.000,308,11076839,-795,0,1762254369,15175.397779489991,166.50249446999806,50703.68302704 2025-11-04,11:06:11.000,308,11076781,-795,0,1762254370,15175.539241999992,166.65052619999915,50704.14417696 2025-11-04,11:06:12.000,308,11076786,-795,0,1762254371,15175.444933660001,166.6716735900045,50704.07430576 2025-11-04,11:06:13.000,308,11076745,-795,0,1762254372,15175.458406279991,166.5588875100002,50704.03238304001 2025-11-04,11:06:14.000,308,11076811,-795,0,1762254373,15175.512296759996,166.6716735900045,50704.1232156 2025-11-04,11:06:15.000,308,11076908,-795,0,1762254374,15175.431461039996,166.5588875100002,50704.11622848 2025-11-04,11:06:16.000,308,11076817,-795,0,1762254375,15175.34388901,166.62937881000107,50703.84373080001 2025-11-04,11:06:17.000,308,11076948,-795,0,1762254376,15175.350625319996,166.5588875100002,50703.80180808 2025-11-04,11:06:18.000,308,11076671,-795,0,1762254377,15175.391043179996,166.6434770699998,50704.03238304001 2025-11-04,11:06:19.000,308,11076721,-795,0,1762254378,15175.310207459996,166.57298576999892,50703.89962776 2025-11-04,11:06:20.000,308,11076759,-795,0,1762254379,15175.21589911999,166.69987011000194,50704.0184088 2025-11-04,11:06:21.000,308,11076744,-795,0,1762254380,15175.30347115,166.68577185000322,50704.07430576 2025-11-04,11:06:22.000,308,11076809,-795,0,1762254381,15175.29673483999,166.608231420003,50704.24199664 2025-11-04,11:06:23.000,308,11076815,-795,0,1762254382,15175.23610804999,166.6716735900045,50704.06731864 2025-11-04,11:06:24.000,308,11076621,-795,0,1762254383,15175.370834249996,166.63642794000043,50704.23500952 2025-11-04,11:06:25.000,308,11076697,-795,0,1762254384,15175.32368008,166.59413316000428,50704.26994512001 2025-11-04,11:06:26.000,308,11076676,-795,0,1762254385,15175.2024265,166.62937881000107,50703.96251184001 2025-11-04,11:06:27.000,308,11076873,-795,0,1762254386,15175.13506339999,166.6434770699998,50703.93456336001 2025-11-04,11:06:28.000,308,11076864,-795,0,1762254387,15175.21589911999,166.62937881000107,50704.17911256001 2025-11-04,11:06:29.000,308,11076650,-795,0,1762254388,15175.24284436,166.71396837000066,50704.1232156 2025-11-04,11:06:30.000,308,11076944,-795,0,1762254389,15175.128327089995,166.74921402000473,50704.13718984 2025-11-04,11:06:31.000,308,11076857,-795,0,1762254390,15175.19569018999,166.7703614100028,50704.228022400006 2025-11-04,11:06:32.000,308,11076926,-795,0,1762254391,15175.10138185,166.7069192400013,50704.22103528001 2025-11-04,11:06:33.000,308,11076768,-795,0,1762254392,15175.128327089995,166.67872272000386,50704.374751920004 2025-11-04,11:06:34.000,308,11076948,-795,0,1762254393,15175.0003372,166.77741054000217,50704.31186784 2025-11-04,11:06:35.000,308,11076779,-795,0,1762254394,15175.03401874999,166.72806662999938,50704.339816319996 2025-11-04,11:06:36.000,308,11076874,-795,0,1762254395,15174.95318302999,166.81970531999832,50704.13718984 2025-11-04,11:06:37.000,308,11076577,-795,0,1762254396,15174.845402069994,166.7421648899981,50703.98347320001 2025-11-04,11:06:38.000,308,11076798,-795,0,1762254397,15174.939710409999,166.87609836000047,50704.039370160004 2025-11-04,11:06:39.000,308,11076783,-795,0,1762254398,15174.811720519989,166.79855793000024,50704.039370160004 2025-11-04,11:06:40.000,308,11076768,-795,0,1762254399,15174.966655649994,166.86200010000175,50704.26994512001 2025-11-04,11:06:41.000,308,11076621,-795,0,1762254400,15174.95318302999,166.82675444999768,50704.444623120005 2025-11-04,11:06:42.000,308,11076774,-795,0,1762254401,15174.872347309989,166.9183931400039,50704.31885496001 2025-11-04,11:06:43.000,308,11076771,-795,0,1762254402,15174.899292549999,166.9042948799979,50704.38872616001 2025-11-04,11:06:44.000,308,11076632,-795,0,1762254403,15174.939710409999,166.94658966000134,50704.36776480001 2025-11-04,11:06:45.000,308,11076841,-795,0,1762254404,15174.831929449989,166.89724574999855,50704.25597088 2025-11-04,11:06:46.000,308,11076733,-795,0,1762254405,15174.757830039998,166.8690492300011,50704.06731864 2025-11-04,11:06:47.000,308,11076658,-795,0,1762254406,15174.650049079988,166.97478617999877,50703.95552472 2025-11-04,11:06:48.000,308,11076729,-795,0,1762254407,15174.703939559993,166.98888444000477,50704.10225424001 2025-11-04,11:06:49.000,308,11076861,-795,0,1762254408,15174.650049079988,166.94658966000134,50704.262958 2025-11-04,11:06:50.000,308,11076773,-795,0,1762254409,15174.737621109998,167.07347400000435,50704.52148144 2025-11-04,11:06:51.000,308,11076763,-795,0,1762254410,15174.757830039998,166.9536387900007,50704.339816319996 2025-11-04,11:06:52.000,308,11076809,-795,0,1762254411,15174.697203249998,167.04527747999964,50704.41667464001 2025-11-04,11:06:53.000,308,11076749,-795,0,1762254412,15174.670258009988,167.1157687800005,50704.31885496001 2025-11-04,11:06:54.000,308,11076988,-795,0,1762254413,15174.589422290002,167.052326609999,50704.34680344001 2025-11-04,11:06:55.000,308,11076706,-795,0,1762254414,15174.575949669997,167.08757226000307,50704.36077768 2025-11-04,11:06:56.000,308,11076816,-795,0,1762254415,15174.380596679992,167.01003183000284,50704.04635728 2025-11-04,11:06:57.000,308,11076804,-795,0,1762254416,15174.367124060002,167.05937573999836,50704.08129288001 2025-11-04,11:06:58.000,308,11076725,-795,0,1762254417,15174.380596679992,167.04527747999964,50704.17911256001 2025-11-04,11:06:59.000,308,11076495,-795,0,1762254418,15174.272815719996,167.10871965000115,50704.09526712 2025-11-04,11:07:00.000,308,11076823,-795,0,1762254419,15174.326706200001,167.0805231300037,50704.08129288001 2025-11-04,11:07:01.000,308,11076951,-795,0,1762254420,15174.293024649996,167.13691616999859,50704.28391936 2025-11-04,11:07:02.000,308,11076949,-795,0,1762254421,15174.232397859996,167.28494789999968,50704.25597088 2025-11-04,11:07:03.000,308,11076823,-795,0,1762254422,15174.319969889992,167.1651126900033,50704.48654584001 2025-11-04,11:07:04.000,308,11076940,-795,0,1762254423,15174.259343099991,167.25675138000224,50704.46558448001 2025-11-04,11:07:05.000,308,11076938,-795,0,1762254424,15174.212188929996,167.3624883299999,50704.42366176 2025-11-04,11:07:06.000,308,11076908,-795,0,1762254425,15174.05725379999,167.25675138000224,50704.16513832 2025-11-04,11:07:07.000,308,11076750,-795,0,1762254426,15174.06399011,167.4118322400027,50704.18609968 2025-11-04,11:07:08.000,308,11076705,-795,0,1762254427,15174.02357225,167.39773398000398,50704.22103528001 2025-11-04,11:07:09.000,308,11076749,-795,0,1762254428,15173.98315439,167.41888137000205,50704.29090648 2025-11-04,11:07:10.000,308,11076791,-795,0,1762254429,15173.97641807999,167.52461831999972,50704.35379056 2025-11-04,11:07:11.000,308,11076777,-795,0,1762254430,15173.9225276,167.43297963000077,50704.30488072 2025-11-04,11:07:12.000,308,11076686,-795,0,1762254431,15173.868637119995,167.53166744999908,50704.3328292 2025-11-04,11:07:13.000,308,11076754,-795,0,1762254432,15173.80127402,167.51756919000036,50704.374751920004 2025-11-04,11:07:14.000,308,11076855,-795,0,1762254433,15173.787801399994,167.5739622300025,50704.36077768 2025-11-04,11:07:15.000,308,11076917,-795,0,1762254434,15173.929263909995,167.62330613999802,50704.43064888 2025-11-04,11:07:16.000,308,11076796,-795,0,1762254435,15173.659811509999,167.5598639700038,50704.30488072 2025-11-04,11:07:17.000,308,11076637,-795,0,1762254436,15173.740647229999,167.6585517900021,50704.24199664 2025-11-04,11:07:18.000,308,11076758,-795,0,1762254437,15173.653075199989,167.70084656999825,50704.13020272001 2025-11-04,11:07:19.000,308,11076903,-795,0,1762254438,15173.605921029994,167.70084656999825,50704.1930868 2025-11-04,11:07:20.000,308,11076787,-795,0,1762254439,15173.659811509999,167.75019048000104,50704.35379056 2025-11-04,11:07:21.000,308,11076674,-795,0,1762254440,15173.673284129989,167.87707482000405,50704.54942992 2025-11-04,11:07:22.000,308,11076938,-795,0,1762254441,15173.673284129989,167.7572396100004,50704.45859736 2025-11-04,11:07:23.000,308,11076815,-795,0,1762254442,15173.659811509999,167.9405169899983,50704.51449432001 2025-11-04,11:07:24.000,308,11076834,-795,0,1762254443,15173.592448409989,168.0180574199985,50704.52148144 2025-11-04,11:07:25.000,308,11076780,-795,0,1762254444,15173.545294239993,167.968713510003,50704.46558448001 2025-11-04,11:07:26.000,308,11076698,-795,0,1762254445,15173.397095419998,168.0321556800045,50704.15116408001 2025-11-04,11:07:27.000,308,11076748,-795,0,1762254446,15173.349941250002,168.0674013300013,50704.16513832 2025-11-04,11:07:28.000,308,11076788,-795,0,1762254447,15173.343204939993,168.18723653999768,50704.22103528001 2025-11-04,11:07:29.000,308,11076790,-795,0,1762254448,15173.430776969988,168.23658045000047,50704.22103528001 2025-11-04,11:07:30.000,308,11076846,-795,0,1762254449,15173.235423979997,168.3141208800007,50704.207061040004 2025-11-04,11:07:31.000,308,11076863,-795,0,1762254450,15173.349941250002,168.27182610000455,50704.46558448001 2025-11-04,11:07:32.000,308,11076662,-795,0,1762254451,15173.363413869993,168.51149652000458,50704.58436552001 2025-11-04,11:07:33.000,308,11076725,-795,0,1762254452,15173.370150180002,168.43395609000436,50704.542442800004 2025-11-04,11:07:34.000,308,11076758,-795,0,1762254453,15173.316259699997,168.5890369500048,50704.46558448001 2025-11-04,11:07:35.000,308,11076697,-795,0,1762254454,15173.275841839997,168.4973982599986,50704.45859736 2025-11-04,11:07:36.000,308,11076896,-795,0,1762254455,15172.98618051,168.53264391000266,50704.28391936 2025-11-04,11:07:37.000,308,11076803,-795,0,1762254456,15173.127643020001,168.64542998999968,50704.25597088 2025-11-04,11:07:38.000,308,11076895,-795,0,1762254457,15173.073752539996,168.6101843400029,50704.25597088 2025-11-04,11:07:39.000,308,11076739,-795,0,1762254458,15173.019862059991,168.79346172000078,50704.325842080005 2025-11-04,11:07:40.000,308,11076681,-795,0,1762254459,15173.006389440001,168.76526520000334,50704.40968752 2025-11-04,11:07:41.000,308,11076725,-795,0,1762254460,15173.040070989991,168.8357565000042,50704.38872616001 2025-11-04,11:07:42.000,308,11076798,-795,0,1762254461,15172.999653129991,168.81460910999886,50704.444623120005 2025-11-04,11:07:43.000,308,11076796,-675,0,1762254462,15172.98618051,168.82165823999821,50704.542442800004 2025-11-04,11:07:44.000,308,11076613,-795,0,1762254463,15173.040070989991,168.88510040999972,50704.731095040006 2025-11-04,11:07:45.000,308,11076724,-795,0,1762254464,15172.98618051,169.00493562000338,50704.66821096 2025-11-04,11:07:46.000,308,11076806,-795,0,1762254465,15172.912081099996,168.9344443200025,50704.36776480001 2025-11-04,11:07:47.000,308,11076950,-795,0,1762254466,15172.75714596999,169.08952518000297,50704.1232156 2025-11-04,11:07:48.000,308,11076796,-795,0,1762254467,15172.77735489999,169.06132865999825,50704.13718984 2025-11-04,11:07:49.000,308,11076617,-795,0,1762254468,15172.811036449995,169.20231126,50704.41667464001 2025-11-04,11:07:50.000,308,11076866,-795,0,1762254469,15172.77735489999,169.18821300000127,50704.22103528001 2025-11-04,11:07:51.000,308,11076739,-795,0,1762254470,15172.74367335,169.27280256000086,50704.228022400006 2025-11-04,11:07:52.000,308,11076785,-795,0,1762254471,15172.75714596999,169.17411474000255,50704.38173904 2025-11-04,11:07:53.000,308,11076857,-795,0,1762254472,15172.81777275999,169.20231126,50704.444623120005 2025-11-04,11:07:54.000,308,11076780,-795,0,1762254473,15172.78409121,169.2305077800047,50704.493532960005 2025-11-04,11:07:55.000,308,11076912,-795,0,1762254474,15172.81777275999,169.42083429000195,50704.50052008 2025-11-04,11:07:56.000,308,11076791,-795,0,1762254475,15172.689782869995,169.32214647000364,50704.46558448001 2025-11-04,11:07:57.000,308,11076691,-795,0,1762254476,15172.629156079995,169.44198168000003,50704.276932240005 2025-11-04,11:07:58.000,308,11076724,-795,0,1762254477,15172.608947149994,169.38558863999788,50704.31186784 2025-11-04,11:07:59.000,308,11076797,-795,0,1762254478,15172.608947149994,169.4137851600026,50704.18609968 2025-11-04,11:08:00.000,308,11076767,-635,0,1762254479,15172.59547452999,169.39968690000387,50704.24199664 2025-11-04,11:08:01.000,308,11076641,-795,0,1762254480,15172.59547452999,169.50542385000153,50704.58436552001 2025-11-04,11:08:02.000,308,11076807,-795,0,1762254481,15172.6426287,169.60411166999984,50704.4027004 2025-11-04,11:08:03.000,308,11076883,-795,0,1762254482,15172.629156079995,169.62525905999792,50704.507507199996 2025-11-04,11:08:04.000,308,11076658,-795,0,1762254483,15172.507902499994,169.62525905999792,50704.30488072 2025-11-04,11:08:05.000,308,11076780,-795,0,1762254484,15172.568529289994,169.64640645000327,50704.395713280006 2025-11-04,11:08:06.000,308,11076679,-795,0,1762254485,15172.359703679998,169.6746029700007,50704.07430576 2025-11-04,11:08:07.000,308,11076665,-795,0,1762254486,15172.373176299989,169.68165210000006,50704.28391936 2025-11-04,11:08:08.000,308,11076590,-795,0,1762254487,15172.346231059993,169.69575035999878,50704.339816319996 2025-11-04,11:08:09.000,308,11076995,-795,0,1762254488,15172.346231059993,169.89312600000267,50704.3328292 2025-11-04,11:08:10.000,308,11076592,-795,0,1762254489,15172.231713789988,169.70279948999814,50704.22103528001 2025-11-04,11:08:11.000,308,11076698,-795,0,1762254490,15172.285604269993,169.773290789999,50704.35379056 2025-11-04,11:08:12.000,308,11076787,-795,0,1762254491,15172.305813199993,169.80148731000372,50704.70314656001 2025-11-04,11:08:13.000,308,11076576,-795,0,1762254492,15172.299076889998,169.78738904999773,50704.59833976 2025-11-04,11:08:14.000,308,11076718,-795,0,1762254493,15172.245186409993,169.95656817000418,50704.52148144 2025-11-04,11:08:15.000,308,11076602,-795,0,1762254494,15172.332758439989,169.9847646900016,50704.59135264 2025-11-04,11:08:16.000,308,11076719,-795,0,1762254495,15172.110460210002,169.93542077999882,50704.15116408001 2025-11-04,11:08:17.000,308,11076628,-795,0,1762254496,15172.137405449997,169.9706664300029,50704.41667464001 2025-11-04,11:08:18.000,308,11076810,-795,0,1762254497,15172.029624490002,170.0341086000044,50704.493532960005 2025-11-04,11:08:19.000,308,11076555,-795,0,1762254498,15172.016151869997,169.96361730000353,50704.43763600001 2025-11-04,11:08:20.000,308,11076628,-795,0,1762254499,15172.036360799997,170.0341086000044,50704.276932240005 2025-11-04,11:08:21.000,308,11076696,-795,0,1762254500,15171.908370910001,170.07640338000056,50704.262958 2025-11-04,11:08:22.000,308,11076874,-795,0,1762254501,15172.022888179992,170.18214032999822,50704.339816319996 2025-11-04,11:08:23.000,308,11076791,-795,0,1762254502,15172.029624490002,170.13984555000206,50704.45859736 2025-11-04,11:08:24.000,308,11076666,-795,0,1762254503,15171.995942939997,170.18918946000485,50704.675198079996 2025-11-04,11:08:25.000,308,11076762,-795,0,1762254504,15172.056569729997,170.40771248999954,50704.7171208 2025-11-04,11:08:26.000,308,11076673,-795,0,1762254505,15171.935316149997,170.2526316299991,50704.26994512001 2025-11-04,11:08:27.000,308,11076824,-795,0,1762254506,15171.827535190001,170.36541771000338,50704.29090648 2025-11-04,11:08:28.000,308,11076696,-795,0,1762254507,15171.861216739992,170.30902467000124,50704.36077768 2025-11-04,11:08:29.000,308,11076779,-795,0,1762254508,15171.834271499996,170.4147616199989,50704.26994512001 2025-11-04,11:08:30.000,308,11076861,-755,0,1762254509,15171.814062569996,170.38656510000146,50704.25597088 2025-11-04,11:08:31.000,308,11076734,-795,0,1762254510,15171.739963159991,170.4641055300017,50704.395713280006 2025-11-04,11:08:32.000,308,11076888,-795,0,1762254511,15171.800589949991,170.35836858000403,50704.61930112 2025-11-04,11:08:33.000,308,11076847,-795,0,1762254512,15171.773644709996,170.5909898700047,50704.58436552001 2025-11-04,11:08:34.000,308,11076823,-795,0,1762254513,15171.611973269995,170.55574422000063,50704.48654584001 2025-11-04,11:08:35.000,308,11076850,-795,0,1762254514,15171.760172089991,170.55574422000063,50704.50052008 2025-11-04,11:08:36.000,308,11076806,-795,0,1762254515,15171.63891850999,170.68262856000365,50704.41667464001 2025-11-04,11:08:37.000,308,11076804,-795,0,1762254516,15171.65912743999,170.58394073999807,50704.507507199996 2025-11-04,11:08:38.000,308,11076694,-795,0,1762254517,15171.53787385999,170.7249233399998,50704.36077768 2025-11-04,11:08:39.000,308,11076587,-795,0,1762254518,15171.46377445,170.73902159999852,50704.29789360001 2025-11-04,11:08:40.000,308,11076782,-795,0,1762254519,15171.5648191,170.76016899000388,50704.43064888 2025-11-04,11:08:41.000,308,11076839,-795,0,1762254520,15171.551346479995,170.8729550700009,50704.66821096 2025-11-04,11:08:42.000,308,11076855,-795,0,1762254521,15171.55808278999,170.91524985000433,50704.507507199996 2025-11-04,11:08:43.000,308,11076740,-795,0,1762254522,15171.59850064999,170.95049550000113,50704.661223840005 2025-11-04,11:08:44.000,308,11076718,-755,0,1762254523,15171.51766492999,170.99983941000391,50704.6472496 2025-11-04,11:08:45.000,308,11076797,-795,0,1762254524,15171.409883969995,170.90115158999834,50704.542442800004 2025-11-04,11:08:46.000,308,11076837,-755,0,1762254525,15171.27515776999,171.04918331999943,50704.38872616001 2025-11-04,11:08:47.000,308,11076789,-795,0,1762254526,15171.308839319994,170.89410245999898,50704.339816319996 2025-11-04,11:08:48.000,308,11076788,-795,0,1762254527,15171.42335659,171.1196746200003,50704.4027004 2025-11-04,11:08:49.000,308,11076814,-795,0,1762254528,15171.37620241999,171.07737984000414,50704.45859736 2025-11-04,11:08:50.000,308,11076663,-795,0,1762254529,15171.302103009999,171.10557636000158,50704.43064888 2025-11-04,11:08:51.000,308,11076715,-755,0,1762254530,15171.3627298,171.07033071000478,50704.45859736 2025-11-04,11:08:52.000,308,11076738,-795,0,1762254531,15171.3627298,171.21131330999924,50704.54942992 2025-11-04,11:08:53.000,308,11076741,-795,0,1762254532,15171.44356552,171.09852723000222,50704.65423672001 2025-11-04,11:08:54.000,308,11077032,-795,0,1762254533,15171.35599348999,171.2465589600033,50704.62628824 2025-11-04,11:08:55.000,308,11076807,-795,0,1762254534,15171.3627298,171.19016592000116,50704.63327536001 2025-11-04,11:08:56.000,308,11076708,-795,0,1762254535,15171.180849429998,171.26065722000203,50704.38173904 2025-11-04,11:08:57.000,308,11076656,-795,0,1762254536,15171.201058359999,171.27475548000075,50704.51449432001 2025-11-04,11:08:58.000,308,11076945,-795,0,1762254537,15171.126958949993,171.2324607000046,50704.35379056 2025-11-04,11:08:59.000,308,11076594,-795,0,1762254538,15171.228003599994,171.3663941699997,50704.507507199996 2025-11-04,11:09:00.000,308,11076640,-795,0,1762254539,15171.180849429998,171.3311485200029,50704.4725716 2025-11-04,11:09:01.000,308,11076883,-755,0,1762254540,15171.126958949993,171.31000113000482,50704.38173904 2025-11-04,11:09:02.000,308,11076763,-795,0,1762254541,15171.180849429998,171.47213112000463,50704.563404160006 2025-11-04,11:09:03.000,308,11076673,-795,0,1762254542,15171.160640499998,171.5144259000008,50704.64026248 2025-11-04,11:09:04.000,308,11076827,-795,0,1762254543,15171.147167879994,171.56376981000358,50704.58436552001 2025-11-04,11:09:05.000,308,11076708,-795,0,1762254544,15171.167376809994,171.4932785100027,50704.74506928 2025-11-04,11:09:06.000,308,11076709,-795,0,1762254545,15171.012441679988,171.5285241599995,50704.28391936 2025-11-04,11:09:07.000,308,11076683,-795,0,1762254546,15170.931605960002,171.43688547000056,50704.38872616001 2025-11-04,11:09:08.000,308,11076761,-795,0,1762254547,15170.897924409997,171.50737677000143,50704.444623120005 2025-11-04,11:09:09.000,308,11076716,-795,0,1762254548,15170.904660719993,171.43688547000056,50704.45859736 2025-11-04,11:09:10.000,308,11076826,-795,0,1762254549,15170.884451789992,171.68360501999996,50704.4725716 2025-11-04,11:09:11.000,308,11076734,-795,0,1762254550,15170.823824999992,171.64835937000316,50704.36776480001 2025-11-04,11:09:12.000,308,11076852,-795,0,1762254551,15170.877715479997,171.7258998000034,50704.45161024 2025-11-04,11:09:13.000,308,11076800,-795,0,1762254552,15170.951814890002,171.64835937000316,50704.62628824 2025-11-04,11:09:14.000,308,11076806,-795,0,1762254553,15170.877715479997,171.69770327999868,50704.661223840005 2025-11-04,11:09:15.000,308,11076869,-795,0,1762254554,15170.891188100002,171.76819457999954,50704.62628824 2025-11-04,11:09:16.000,308,11076639,-795,0,1762254555,15170.729516660002,171.68360501999996,50704.45859736 2025-11-04,11:09:17.000,308,11076625,-795,0,1762254556,15170.763198209992,171.78229283999826,50704.43064888 2025-11-04,11:09:18.000,308,11076892,-795,0,1762254557,15170.635208319996,171.7752437099989,50704.444623120005 2025-11-04,11:09:19.000,308,11076906,-795,0,1762254558,15170.574581529996,171.8386858800004,50704.36077768 2025-11-04,11:09:20.000,308,11076886,-795,0,1762254559,15170.520691049991,171.89507892000256,50704.29090648 2025-11-04,11:09:21.000,308,11076754,-795,0,1762254560,15170.722780349992,172.0360615200043,50704.73808216 2025-11-04,11:09:22.000,308,11076827,-795,0,1762254561,15170.729516660002,172.0360615200043,50704.52846856 2025-11-04,11:09:23.000,308,11076677,-795,0,1762254562,15170.675626179996,171.92327544,50704.50052008 2025-11-04,11:09:24.000,308,11076823,-795,0,1762254563,15170.621735699991,172.07835630000045,50704.54942992 2025-11-04,11:09:25.000,308,11076851,-795,0,1762254564,15170.668889870001,172.04311065000365,50704.47955872 2025-11-04,11:09:26.000,308,11076735,-795,0,1762254565,15170.4870095,172.04311065000365,50704.28391936 2025-11-04,11:09:27.000,308,11076833,-795,0,1762254566,15170.453327949996,172.1981915100041,50704.38872616001 2025-11-04,11:09:28.000,308,11077039,-795,0,1762254567,15170.44659164,172.1981915100041,50704.1930868 2025-11-04,11:09:29.000,308,11076711,-795,0,1762254568,15170.48027318999,172.17704411999875,50704.325842080005 2025-11-04,11:09:30.000,308,11076739,-795,0,1762254569,15170.41964639999,172.1699949899994,50704.31186784 2025-11-04,11:09:31.000,308,11076892,-795,0,1762254570,15170.39943746999,172.21228977000283,50704.228022400006 2025-11-04,11:09:32.000,308,11076654,-795,0,1762254571,15170.473536879996,172.40261628000007,50704.542442800004 2025-11-04,11:09:33.000,308,11076635,-795,0,1762254572,15170.534163669996,172.34622323999793,50704.60532688001 2025-11-04,11:09:34.000,308,11076756,-795,0,1762254573,15170.39943746999,172.45900932000222,50704.5773784 2025-11-04,11:09:35.000,308,11076697,-795,0,1762254574,15170.453327949996,172.51540236000437,50704.47955872 2025-11-04,11:09:36.000,308,11076671,-795,0,1762254575,15170.31860174999,172.5929427900046,50704.21404816 2025-11-04,11:09:37.000,308,11076923,-795,0,1762254576,15170.2849202,172.55064801000117,50704.40968752 2025-11-04,11:09:38.000,308,11076931,-795,0,1762254577,15170.2849202,172.4801567100003,50704.395713280006 2025-11-04,11:09:39.000,308,11076917,-795,0,1762254578,15170.271447579995,172.5788445299986,50704.26994512001 2025-11-04,11:09:40.000,308,11076879,-795,0,1762254579,15170.251238649995,172.58589365999796,50704.28391936 2025-11-04,11:09:41.000,308,11076778,-795,0,1762254580,15170.16366662,172.71277800000098,50704.395713280006 2025-11-04,11:09:42.000,308,11076586,-795,0,1762254581,15170.29839281999,172.74097451999842,50704.4027004 2025-11-04,11:09:43.000,308,11076769,-795,0,1762254582,15170.352283299995,172.74802364999778,50704.52846856 2025-11-04,11:09:44.000,308,11076707,-795,0,1762254583,15170.332074369995,172.71277800000098,50704.64026248 2025-11-04,11:09:45.000,308,11076791,-795,0,1762254584,15170.35901960999,172.825564079998,50704.57039128 2025-11-04,11:09:46.000,308,11076695,-795,0,1762254585,15170.25797495999,172.84671147000336,50704.3328292 2025-11-04,11:09:47.000,308,11076693,-795,0,1762254586,15170.23776602999,172.80441668999993,50704.34680344001 2025-11-04,11:09:48.000,308,11076782,-795,0,1762254587,15170.32533806,172.83261321000464,50704.41667464001 2025-11-04,11:09:49.000,308,11076591,-795,0,1762254588,15170.332074369995,172.79736756000057,50704.52846856 2025-11-04,11:09:50.000,308,11076798,-795,0,1762254589,15170.231029719995,172.91720277000422,50704.40968752 2025-11-04,11:09:51.000,308,11076880,-795,0,1762254590,15170.24450234,172.9383501600023,50704.65423672001 2025-11-04,11:09:52.000,308,11076944,-795,0,1762254591,15170.210820789995,172.98064493999846,50704.507507199996 2025-11-04,11:09:53.000,308,11076668,-795,0,1762254592,15170.22429341,173.02998885000125,50704.48654584001 2025-11-04,11:09:54.000,308,11076813,-795,0,1762254593,15170.23776602999,172.8890062499995,50704.60532688001 2025-11-04,11:09:55.000,308,11076732,-795,0,1762254594,15170.20408448,173.1004801500021,50704.59135264 2025-11-04,11:09:56.000,308,11076679,-795,0,1762254595,15170.251238649995,172.91720277000422,50704.4725716 2025-11-04,11:09:57.000,308,11076906,-795,0,1762254596,15170.21755709999,173.02998885000125,50704.31885496001 2025-11-04,11:09:58.000,308,11076593,-795,0,1762254597,15170.19734816999,173.07228363000468,50704.374751920004 2025-11-04,11:09:59.000,308,11076727,-795,0,1762254598,15170.17713923999,173.10752928000147,50704.43064888 2025-11-04,11:10:00.000,308,11076709,-795,0,1762254599,15170.231029719995,173.0370379800006,50704.339816319996 2025-11-04,11:10:01.000,308,11076561,-795,0,1762254600,15170.25797495999,173.10752928000147,50704.47955872 2025-11-04,11:10:02.000,308,11076719,-795,0,1762254601,15170.19734816999,173.1216275400002,50704.30488072 2025-11-04,11:10:03.000,308,11076895,-795,0,1762254602,15170.29839281999,173.17097145000298,50704.84987608001 2025-11-04,11:10:04.000,308,11076903,-795,0,1762254603,15170.29839281999,173.34015057000215,50704.72410792001 2025-11-04,11:10:05.000,308,11076810,-795,0,1762254604,15170.23776602999,173.32605231000343,50704.60532688001 2025-11-04,11:10:06.000,308,11076783,-795,0,1762254605,15170.11651244999,173.26261014000193,50704.50052008 2025-11-04,11:10:07.000,308,11076710,-795,0,1762254606,15170.07609458999,173.4670349099979,50704.493532960005 2025-11-04,11:10:08.000,308,11076698,-795,0,1762254607,15170.103039829999,173.3965436100043,50704.50052008 2025-11-04,11:10:09.000,308,11076792,-795,0,1762254608,15170.069358279994,173.36129796000023,50704.53545568001 2025-11-04,11:10:10.000,308,11076718,-635,0,1762254609,15169.981786249999,173.43883839000046,50704.36776480001 2025-11-04,11:10:11.000,308,11076706,-795,0,1762254610,15169.961577319998,173.29080665999936,50704.43064888 2025-11-04,11:10:12.000,308,11076933,-795,0,1762254611,15170.14345769,173.3824453499983,50704.80096624001 2025-11-04,11:10:13.000,308,11076893,-795,0,1762254612,15170.12324876,173.4317892600011,50704.87083744001 2025-11-04,11:10:14.000,308,11076752,-795,0,1762254613,15170.16366662,173.3471997000015,50704.74506928 2025-11-04,11:10:15.000,308,11076825,-795,0,1762254614,15170.170402929994,173.4952314300026,50704.80096624001 2025-11-04,11:10:16.000,308,11076792,-795,0,1762254615,15169.995258869989,173.40359274000366,50704.34680344001 2025-11-04,11:10:17.000,308,11076585,-795,0,1762254616,15169.988522559994,173.50228056000196,50704.612314000005 2025-11-04,11:10:18.000,308,11076755,-795,0,1762254617,15170.028940419994,173.56572273000347,50704.54942992 2025-11-04,11:10:19.000,308,11076843,-795,0,1762254618,15169.921159459998,173.615066639999,50704.66821096 2025-11-04,11:10:20.000,308,11076804,-795,0,1762254619,15169.880741599998,173.48818230000325,50704.542442800004 2025-11-04,11:10:21.000,308,11076727,-795,0,1762254620,15169.981786249999,173.60801750999963,50704.58436552001 2025-11-04,11:10:22.000,308,11076858,-795,0,1762254621,15169.894214219988,173.6785088100005,50704.82192760001 2025-11-04,11:10:23.000,308,11076824,-795,0,1762254622,15170.14345769,173.66441055000178,50704.73808216 2025-11-04,11:10:24.000,308,11076603,-795,0,1762254623,15170.022204109999,173.66441055000178,50704.83590184 2025-11-04,11:10:25.000,308,11076716,-635,0,1762254624,15169.988522559994,173.72785272000328,50704.87083744001 2025-11-04,11:10:26.000,308,11076839,-795,0,1762254625,15169.779696949998,173.71375446000457,50704.25597088 2025-11-04,11:10:27.000,308,11076707,-795,0,1762254626,15169.853796359988,173.73490185000264,50704.59135264 2025-11-04,11:10:28.000,308,11076772,-795,0,1762254627,15169.927895769993,173.72785272000328,50704.661223840005 2025-11-04,11:10:29.000,308,11076799,-795,0,1762254628,15169.880741599998,173.78424575999816,50704.57039128 2025-11-04,11:10:30.000,308,11076737,-795,0,1762254629,15169.914423149989,173.78424575999816,50704.55641704001 2025-11-04,11:10:31.000,308,11076974,-795,0,1762254630,15170.028940419994,173.7771966299988,50704.58436552001 2025-11-04,11:10:32.000,308,11076782,-795,0,1762254631,15169.981786249999,173.85473705999902,50704.7171208 2025-11-04,11:10:33.000,308,11076833,-795,0,1762254632,15169.961577319998,173.7771966299988,50704.62628824 2025-11-04,11:10:34.000,308,11076717,-795,0,1762254633,15169.981786249999,173.91817923000053,50704.65423672001 2025-11-04,11:10:35.000,308,11076899,-795,0,1762254634,15170.028940419994,174.0239161799982,50704.62628824 2025-11-04,11:10:36.000,308,11076639,-795,0,1762254635,15169.907686839993,173.81949141000223,50704.66821096 2025-11-04,11:10:37.000,308,11076907,-795,0,1762254636,15169.914423149989,173.8406388000003,50704.61930112 2025-11-04,11:10:38.000,308,11076838,-795,0,1762254637,15169.975049939989,173.97457227000268,50704.68917232 2025-11-04,11:10:39.000,308,11076692,-795,0,1762254638,15170.035676729989,174.12260400000378,50704.76603064 2025-11-04,11:10:40.000,308,11076903,-795,0,1762254639,15170.028940419994,174.0380144400042,50704.59135264 2025-11-04,11:10:41.000,308,11076812,-795,0,1762254640,15169.981786249999,174.05916183000227,50704.68917232 2025-11-04,11:10:42.000,308,11076811,-795,0,1762254641,15170.09630351999,174.03096531000483,50704.94070864001 2025-11-04,11:10:43.000,308,11076806,-795,0,1762254642,15170.062621969999,174.16489877999993,50704.81494048 2025-11-04,11:10:44.000,308,11076790,-795,0,1762254643,15170.09630351999,174.1367022600025,50704.88481168 2025-11-04,11:10:45.000,308,11076764,-795,0,1762254644,15169.981786249999,174.0380144400042,50704.780004880005 2025-11-04,11:10:46.000,308,11076945,-795,0,1762254645,15169.907686839993,174.12260400000378,50704.70314656001 2025-11-04,11:10:47.000,308,11076665,-635,0,1762254646,15169.934632079989,174.1508005200012,50704.7171208 2025-11-04,11:10:48.000,308,11076782,-795,0,1762254647,15169.954841009989,174.25653746999888,50704.77301776001 2025-11-04,11:10:49.000,308,11076925,-795,0,1762254648,15169.948104699994,174.2988322500023,50704.81494048 2025-11-04,11:10:50.000,308,11076725,-795,0,1762254649,15169.975049939989,174.22834095000144,50704.80096624001 2025-11-04,11:10:51.000,308,11076744,-795,0,1762254650,15170.001995179999,174.24243921000016,50704.80795336 2025-11-04,11:10:52.000,308,11076926,-795,0,1762254651,15170.022204109999,174.20719356000336,50704.731095040006 2025-11-04,11:10:53.000,308,11076805,-795,0,1762254652,15170.089567209994,174.22129182000208,50704.996605600005 2025-11-04,11:10:54.000,308,11076698,-795,0,1762254653,15170.089567209994,174.34817615999782,50704.996605600005 2025-11-04,11:10:55.000,308,11076638,-795,0,1762254654,15170.028940419994,174.2847339900036,50705.00359272 2025-11-04,11:10:56.000,308,11076837,-795,0,1762254655,15169.914423149989,174.25653746999888,50704.59833976 2025-11-04,11:10:57.000,308,11076836,-795,0,1762254656,15169.988522559994,174.3622744200038,50704.7171208 2025-11-04,11:10:58.000,308,11076886,-635,0,1762254657,15169.995258869989,174.46801137000148,50704.75904352 2025-11-04,11:10:59.000,308,11076798,-795,0,1762254658,15169.907686839993,174.3975200700006,50704.80096624001 2025-11-04,11:11:00.000,308,11076694,-795,0,1762254659,15169.927895769993,174.53145354000299,50704.75205640001 2025-11-04,11:11:01.000,308,11076775,-795,0,1762254660,15169.954841009989,174.35522529000446,50704.72410792001 2025-11-04,11:11:02.000,308,11076697,-795,0,1762254661,15169.961577319998,174.5455518000017,50704.79397912 2025-11-04,11:11:03.000,308,11076833,-795,0,1762254662,15170.05588565999,174.55260093000106,50704.98961848001 2025-11-04,11:11:04.000,308,11076791,-795,0,1762254663,15169.948104699994,174.55965006000042,50704.97564424 2025-11-04,11:11:05.000,308,11076893,-795,0,1762254664,15170.05588565999,174.60194484000385,50705.1014124 2025-11-04,11:11:06.000,308,11076764,-795,0,1762254665,15169.934632079989,174.64423962,50704.710133680004 2025-11-04,11:11:07.000,308,11076788,-795,0,1762254666,15169.934632079989,174.6301413600013,50704.675198079996 2025-11-04,11:11:08.000,308,11076875,-795,0,1762254667,15169.954841009989,174.5807974499985,50704.75904352 2025-11-04,11:11:09.000,308,11076700,-795,0,1762254668,15169.900950529998,174.67948527000408,50704.70314656001 2025-11-04,11:11:10.000,308,11076748,-795,0,1762254669,15169.961577319998,174.74997656999767,50704.89179880001 2025-11-04,11:11:11.000,308,11076743,-795,0,1762254670,15169.941368389998,174.70063266000216,50704.89179880001 2025-11-04,11:11:12.000,308,11076830,-795,0,1762254671,15170.022204109999,174.81341873999918,50705.0315412 2025-11-04,11:11:13.000,308,11076948,-795,0,1762254672,15170.05588565999,174.82046786999854,50705.045515440004 2025-11-04,11:11:14.000,308,11076681,-795,0,1762254673,15170.028940419994,174.80636960999982,50705.00359272 2025-11-04,11:11:15.000,308,11076729,-795,0,1762254674,15170.022204109999,174.88391004000005,50705.010579839996 2025-11-04,11:11:16.000,308,11076782,-795,0,1762254675,15169.961577319998,174.82046786999854,50704.8568632 2025-11-04,11:11:17.000,308,11076812,-795,0,1762254676,15170.042413039999,174.8275169999979,50704.842888959996 2025-11-04,11:11:18.000,308,11076786,-795,0,1762254677,15169.995258869989,174.8768609100007,50704.91974728001 2025-11-04,11:11:19.000,308,11076704,-795,0,1762254678,15169.934632079989,174.98259785999835,50704.89179880001 2025-11-04,11:11:20.000,308,11076664,-795,0,1762254679,15170.008731489994,174.94735221000155,50704.947695760005 2025-11-04,11:11:21.000,308,11076788,-795,0,1762254680,15170.015467799989,174.8909591699994,50704.98263136 2025-11-04,11:11:22.000,308,11076788,-795,0,1762254681,15170.035676729989,174.94735221000155,50704.96865712001 2025-11-04,11:11:23.000,308,11076800,-795,0,1762254682,15170.14345769,174.96145047000027,50705.15730936001 2025-11-04,11:11:24.000,308,11076633,-795,0,1762254683,15170.089567209994,174.99669612000434,50705.19923208 2025-11-04,11:11:25.000,308,11076830,-795,0,1762254684,15170.109776139994,174.96849959999963,50705.03852832001 2025-11-04,11:11:26.000,308,11076848,-795,0,1762254685,15170.028940419994,174.96145047000027,50704.90577304 2025-11-04,11:11:27.000,308,11076839,-795,0,1762254686,15169.988522559994,175.04604002999986,50704.75205640001 2025-11-04,11:11:28.000,308,11076881,-795,0,1762254687,15170.103039829999,175.0389909000005,50704.9267344 2025-11-04,11:11:29.000,308,11076671,-795,0,1762254688,15170.12324876,175.02489264000178,50704.93372152 2025-11-04,11:11:30.000,308,11076835,-795,0,1762254689,15170.069358279994,175.0389909000005,50704.97564424 2025-11-04,11:11:31.000,308,11076831,-795,0,1762254690,15170.028940419994,174.90505742999812,50704.947695760005 2025-11-04,11:11:32.000,308,11076775,-795,0,1762254691,15170.18387555,175.12358046000008,50705.05250256 2025-11-04,11:11:33.000,308,11076835,-795,0,1762254692,15170.15693030999,175.1376787199988,50705.1712836 2025-11-04,11:11:34.000,308,11076740,-795,0,1762254693,15170.190611859995,175.12358046000008,50705.234167680006 2025-11-04,11:11:35.000,308,11076804,-795,0,1762254694,15170.13672137999,175.16587524000352,50705.164296480005 2025-11-04,11:11:36.000,308,11076785,-795,0,1762254695,15170.028940419994,175.1376787199988,50704.88481168 2025-11-04,11:11:37.000,308,11076886,-795,0,1762254696,15170.035676729989,175.15882611000416,50704.96865712001 2025-11-04,11:11:38.000,308,11076714,-795,0,1762254697,15170.109776139994,175.14472784999816,50705.08045104 2025-11-04,11:11:39.000,308,11076744,-795,0,1762254698,15170.09630351999,175.1376787199988,50704.88481168 2025-11-04,11:11:40.000,308,11076721,-795,0,1762254699,15170.05588565999,175.06013828999858,50704.93372152 2025-11-04,11:11:41.000,308,11076718,-795,0,1762254700,15170.129985069994,175.13062958999944,50704.96167 2025-11-04,11:11:42.000,308,11076580,-795,0,1762254701,15170.082830899999,175.17292437000287,50705.045515440004 2025-11-04,11:11:43.000,308,11076610,-795,0,1762254702,15170.16366662,175.10948220000137,50705.08743816001 2025-11-04,11:11:44.000,308,11076744,-795,0,1762254703,15170.16366662,175.1376787199988,50705.2411548 2025-11-04,11:11:45.000,308,11076621,-795,0,1762254704,15170.190611859995,175.09538394000265,50705.29705176 2025-11-04,11:11:46.000,308,11076667,-795,0,1762254705,15170.07609458999,175.102433070002,50704.96167 2025-11-04,11:11:47.000,308,11076704,-795,0,1762254706,15170.05588565999,175.08128568000393,50704.96167 2025-11-04,11:11:48.000,308,11076885,-795,0,1762254707,15170.09630351999,175.14472784999816,50705.07346392 2025-11-04,11:11:49.000,308,11076713,-795,0,1762254708,15170.109776139994,175.1376787199988,50705.1712836 2025-11-04,11:11:50.000,308,11076570,-795,0,1762254709,15170.150193999994,175.24341567000374,50705.22019344 2025-11-04,11:11:51.000,308,11076684,-795,0,1762254710,15170.14345769,175.1870226300016,50705.15032224 2025-11-04,11:11:52.000,308,11076820,-795,0,1762254711,15170.11651244999,175.2011208900003,50705.12936088 2025-11-04,11:11:53.000,308,11076779,-795,0,1762254712,15170.210820789995,175.17997350000223,50705.283077520005 2025-11-04,11:11:54.000,308,11076824,-795,0,1762254713,15170.17713923999,175.16587524000352,50705.1712836 2025-11-04,11:11:55.000,308,11076771,-795,0,1762254714,15170.231029719995,175.24341567000374,50705.262116160004 2025-11-04,11:11:56.000,308,11076788,-795,0,1762254715,15170.210820789995,175.17997350000223,50705.045515440004 2025-11-04,11:11:57.000,308,11076764,-795,0,1762254716,15170.22429341,175.17997350000223,50705.08743816001 2025-11-04,11:11:58.000,308,11076731,-795,0,1762254717,15170.109776139994,175.22931740999775,50704.98263136 2025-11-04,11:11:59.000,308,11076869,-795,0,1762254718,15170.251238649995,175.20817001999967,50705.14333512 2025-11-04,11:12:00.000,308,11076691,-795,0,1762254719,15170.22429341,175.1870226300016,50705.13634800001 2025-11-04,11:12:01.000,308,11076733,-795,0,1762254720,15170.22429341,175.26456306000182,50705.26910328 2025-11-04,11:12:02.000,308,11076623,-795,0,1762254721,15170.21755709999,175.32800523000333,50705.15032224 2025-11-04,11:12:03.000,308,11076587,-795,0,1762254722,15170.17713923999,175.26456306000182,50705.13634800001 2025-11-04,11:12:04.000,308,11076873,-795,0,1762254723,15170.2849202,175.34210349000205,50705.380897200004 2025-11-04,11:12:05.000,308,11076670,-795,0,1762254724,15170.311865439995,175.25751393000246,50705.29705176 2025-11-04,11:12:06.000,308,11076866,-795,0,1762254725,15170.129985069994,175.30685783999797,50705.17827072 2025-11-04,11:12:07.000,308,11076699,-795,0,1762254726,15170.21755709999,175.36325088000012,50705.1712836 2025-11-04,11:12:08.000,308,11076807,-795,0,1762254727,15170.33881067999,175.3843982699982,50705.22718056001 2025-11-04,11:12:09.000,308,11076826,-795,0,1762254728,15170.22429341,175.3350543600027,50705.37391008001 2025-11-04,11:12:10.000,308,11076677,-795,0,1762254729,15170.22429341,175.34210349000205,50705.2411548 2025-11-04,11:12:11.000,308,11076763,-795,0,1762254730,15170.23776602999,175.4125947900029,50705.213206320004 2025-11-04,11:12:12.000,308,11076740,-795,0,1762254731,15170.24450234,175.4125947900029,50705.30403888001 2025-11-04,11:12:13.000,308,11076786,-795,0,1762254732,15170.39943746999,175.3350543600027,50705.35294872001 2025-11-04,11:12:14.000,308,11076807,-795,0,1762254733,15170.24450234,175.45488956999907,50705.2411548 2025-11-04,11:12:15.000,308,11076834,-795,0,1762254734,15170.38596485,175.49013522000314,50705.38788432 2025-11-04,11:12:16.000,308,11076831,-715,0,1762254735,15170.14345769,175.39144740000484,50704.98263136 2025-11-04,11:12:17.000,308,11076851,-795,0,1762254736,15170.190611859995,175.4125947900029,50705.18525784001 2025-11-04,11:12:18.000,308,11076637,-795,0,1762254737,15170.18387555,175.44079131000035,50705.05250256 2025-11-04,11:12:19.000,308,11076736,-795,0,1762254738,15170.26471127,175.49013522000314,50705.29006464 2025-11-04,11:12:20.000,308,11076803,-795,0,1762254739,15170.27818388999,175.433742180001,50705.39487144001 2025-11-04,11:12:21.000,308,11076768,-795,0,1762254740,15170.33881067999,175.62406868999824,50705.51365248 2025-11-04,11:12:22.000,308,11076714,-795,0,1762254741,15170.29839281999,175.5324299999993,50705.32500024001 2025-11-04,11:12:23.000,308,11076737,-795,0,1762254742,15170.32533806,175.3843982699982,50705.51365248 2025-11-04,11:12:24.000,308,11076683,-795,0,1762254743,15170.41964639999,175.46193869999843,50705.54160096001 2025-11-04,11:12:25.000,308,11076797,-795,0,1762254744,15170.35901960999,175.4689878299978,50705.47871688 2025-11-04,11:12:26.000,308,11076786,-795,0,1762254745,15170.27818388999,175.49013522000314,50705.2411548 2025-11-04,11:12:27.000,308,11076699,-795,0,1762254746,15170.251238649995,175.44079131000035,50705.10839952001 2025-11-04,11:12:28.000,308,11076764,-795,0,1762254747,15170.39943746999,175.42669305000163,50705.35294872001 2025-11-04,11:12:29.000,308,11076784,-795,0,1762254748,15170.43985532999,175.433742180001,50705.20621920001 2025-11-04,11:12:30.000,308,11076821,-795,0,1762254749,15170.44659164,175.49013522000314,50705.22019344 2025-11-04,11:12:31.000,308,11076794,-795,0,1762254750,15170.41964639999,175.4971843500025,50705.29705176 2025-11-04,11:12:32.000,308,11076760,-795,0,1762254751,15170.48027318999,175.46193869999843,50705.49269112001 2025-11-04,11:12:33.000,308,11076694,-795,0,1762254752,15170.554372599996,175.48308609000378,50705.35993584 2025-11-04,11:12:34.000,308,11076858,-795,0,1762254753,15170.540899979991,175.40554566000355,50705.49269112001 2025-11-04,11:12:35.000,308,11076685,-795,0,1762254754,15170.561108909991,175.4689878299978,50705.50666536 2025-11-04,11:12:36.000,308,11076746,-795,0,1762254755,15170.50721843,175.4478404399997,50705.44378128001 2025-11-04,11:12:37.000,308,11076808,-795,0,1762254756,15170.50721843,175.37030000999948,50705.3459616 2025-11-04,11:12:38.000,308,11076607,-795,0,1762254757,15170.500482119991,175.36325088000012,50705.37391008001 2025-11-04,11:12:39.000,308,11076794,-795,0,1762254758,15170.44659164,175.35620175000076,50705.44378128001 2025-11-04,11:12:40.000,308,11076748,-795,0,1762254759,15170.433119019996,175.40554566000355,50705.39487144001 2025-11-04,11:12:41.000,308,11076647,-795,0,1762254760,15170.520691049991,175.44079131000035,50705.46474264 2025-11-04,11:12:42.000,308,11076795,-795,0,1762254761,15170.52742736,175.37734913999884,50705.45775552 2025-11-04,11:12:43.000,308,11076888,-795,0,1762254762,15170.588054150001,175.4689878299978,50705.68134336 2025-11-04,11:12:44.000,308,11076693,-795,0,1762254763,15170.52742736,175.40554566000355,50705.569549440006 2025-11-04,11:12:45.000,308,11076636,-795,0,1762254764,15170.520691049991,175.40554566000355,50705.47871688 2025-11-04,11:12:46.000,308,11076801,-795,0,1762254765,15170.453327949996,175.3984965300042,50705.47172976001 2025-11-04,11:12:47.000,308,11076712,-795,0,1762254766,15170.433119019996,175.37734913999884,50705.37391008001 2025-11-04,11:12:48.000,308,11076711,-795,0,1762254767,15170.520691049991,175.3984965300042,50705.50666536 2025-11-04,11:12:49.000,308,11076777,-795,0,1762254768,15170.513954739996,175.3843982699982,50705.39487144001 2025-11-04,11:12:50.000,308,11076916,-795,0,1762254769,15170.581317839991,175.39144740000484,50705.52063960001 2025-11-04,11:12:51.000,308,11076716,-795,0,1762254770,15170.621735699991,175.55357739000465,50705.597497920004 2025-11-04,11:12:52.000,308,11076988,-635,0,1762254771,15170.662153559992,175.51128261000122,50705.597497920004 2025-11-04,11:12:53.000,308,11076933,-795,0,1762254772,15170.803616069992,175.42669305000163,50705.86300848 2025-11-04,11:12:54.000,308,11076800,-795,0,1762254773,15170.716044039997,175.50423348000186,50705.716278960004 2025-11-04,11:12:55.000,308,11076702,-795,0,1762254774,15170.756461899997,175.47603696000442,50705.75121456 2025-11-04,11:12:56.000,308,11076765,-795,0,1762254775,15170.635208319996,175.433742180001,50705.37391008001 2025-11-04,11:12:57.000,308,11077021,-795,0,1762254776,15170.695835109997,175.50423348000186,50705.57653656 2025-11-04,11:12:58.000,308,11076756,-795,0,1762254777,15170.736252969997,175.4689878299978,50705.49269112001 2025-11-04,11:12:59.000,308,11076830,-795,0,1762254778,15170.675626179996,175.37030000999948,50705.52063960001 2025-11-04,11:13:00.000,308,11076678,-795,0,1762254779,15170.776670829997,175.3350543600027,50705.51365248 2025-11-04,11:13:01.000,308,11076874,-795,0,1762254780,15170.790143450002,175.30685783999797,50705.716278960004 2025-11-04,11:13:02.000,308,11076851,-795,0,1762254781,15170.844033929992,175.4125947900029,50705.73025320001 2025-11-04,11:13:03.000,308,11076833,-795,0,1762254782,15170.870979170002,175.37030000999948,50705.74422744 2025-11-04,11:13:04.000,308,11076833,-795,0,1762254783,15170.857506549997,175.41964392000227,50705.96781528 2025-11-04,11:13:05.000,308,11076712,-795,0,1762254784,15170.918133339997,175.32095610000397,50705.96781528 2025-11-04,11:13:06.000,308,11076713,-795,0,1762254785,15170.850770240002,175.3350543600027,50705.6254464 2025-11-04,11:13:07.000,308,11076774,-795,0,1762254786,15170.823824999992,175.34210349000205,50705.61147216001 2025-11-04,11:13:08.000,308,11076759,-795,0,1762254787,15170.897924409997,175.36325088000012,50705.667369120005 2025-11-04,11:13:09.000,308,11076738,-795,0,1762254788,15170.891188100002,175.27161219000118,50705.737240320006 2025-11-04,11:13:10.000,308,11076667,-795,0,1762254789,15170.911397030002,175.29980870999862,50705.66038200001 2025-11-04,11:13:11.000,308,11076573,-795,0,1762254790,15170.891188100002,175.25751393000246,50705.63243352 2025-11-04,11:13:12.000,308,11076724,-795,0,1762254791,15170.938342269998,175.2857104499999,50705.597497920004 2025-11-04,11:13:13.000,308,11076722,-795,0,1762254792,15170.972023820003,175.3491526200014,50705.618459280005 2025-11-04,11:13:14.000,308,11076804,-795,0,1762254793,15170.857506549997,175.27866132000054,50705.73025320001 2025-11-04,11:13:15.000,308,11076982,-795,0,1762254794,15171.100013709998,175.3350543600027,50705.75121456 2025-11-04,11:13:16.000,308,11076704,-795,0,1762254795,15170.945078579993,175.2011208900003,50705.716278960004 2025-11-04,11:13:17.000,308,11076916,-795,0,1762254796,15170.918133339997,175.21521914999903,50705.63243352 2025-11-04,11:13:18.000,308,11076770,-795,0,1762254797,15170.945078579993,175.30685783999797,50705.66038200001 2025-11-04,11:13:19.000,308,11076816,-795,0,1762254798,15170.945078579993,175.24341567000374,50705.667369120005 2025-11-04,11:13:20.000,308,11076726,-795,0,1762254799,15170.877715479997,175.2222682799984,50705.499678240005 2025-11-04,11:13:21.000,308,11076630,-795,0,1762254800,15170.945078579993,175.19407176000095,50705.73025320001 2025-11-04,11:13:22.000,308,11076757,-795,0,1762254801,15171.019177989998,175.22931740999775,50705.84204712 2025-11-04,11:13:23.000,308,11076796,-795,0,1762254802,15171.059595849998,175.23636654000438,50705.883969840004 2025-11-04,11:13:24.000,308,11076908,-795,0,1762254803,15170.972023820003,175.16587524000352,50705.86300848 2025-11-04,11:13:25.000,308,11076840,-795,0,1762254804,15171.032650609988,175.14472784999816,50705.91890544 2025-11-04,11:13:26.000,308,11076700,-795,0,1762254805,15170.911397030002,175.1376787199988,50705.72326608 2025-11-04,11:13:27.000,308,11076746,-795,0,1762254806,15171.039386919998,175.09538394000265,50705.70929184001 2025-11-04,11:13:28.000,308,11076825,-795,0,1762254807,15171.019177989998,175.16587524000352,50705.85602136001 2025-11-04,11:13:29.000,308,11076873,-795,0,1762254808,15171.046123229993,175.08128568000393,50705.85602136001 2025-11-04,11:13:30.000,308,11076574,-795,0,1762254809,15170.911397030002,174.99669612000434,50705.737240320006 2025-11-04,11:13:31.000,308,11076744,-795,0,1762254810,15171.019177989998,175.09538394000265,50705.883969840004 2025-11-04,11:13:32.000,308,11076886,-795,0,1762254811,15170.904660719993,175.10948220000137,50705.85602136001 2025-11-04,11:13:33.000,308,11076831,-795,0,1762254812,15170.951814890002,175.12358046000008,50705.82807288001 2025-11-04,11:13:34.000,308,11076722,-795,0,1762254813,15171.012441679988,175.1517769800048,50705.97480240001 2025-11-04,11:13:35.000,308,11076844,-795,0,1762254814,15171.093277399988,175.10948220000137,50705.87698272001 2025-11-04,11:13:36.000,308,11076939,-795,0,1762254815,15170.911397030002,175.09538394000265,50705.6953176 2025-11-04,11:13:37.000,308,11076824,-795,0,1762254816,15170.776670829997,175.06718741999794,50705.53461384 2025-11-04,11:13:38.000,308,11076773,-795,0,1762254817,15170.965287509993,175.12358046000008,50705.68134336 2025-11-04,11:13:39.000,308,11076706,-635,0,1762254818,15170.931605960002,175.16587524000352,50705.82108576 2025-11-04,11:13:40.000,308,11076797,-795,0,1762254819,15170.985496439993,175.1376787199988,50705.91890544 2025-11-04,11:13:41.000,308,11076757,-755,0,1762254820,15170.958551199998,175.102433070002,50705.8001244 2025-11-04,11:13:42.000,308,11076888,-795,0,1762254821,15171.019177989998,175.1517769800048,50705.97480240001 2025-11-04,11:13:43.000,308,11076708,-795,0,1762254822,15171.073068469988,175.2504648000031,50706.100570560004 2025-11-04,11:13:44.000,308,11076711,-795,0,1762254823,15171.187585739994,175.15882611000416,50706.002750880005 2025-11-04,11:13:45.000,308,11076789,-795,0,1762254824,15171.207794669994,175.17997350000223,50706.14249328001 2025-11-04,11:13:46.000,308,11076796,-795,0,1762254825,15171.019177989998,175.2857104499999,50705.75820168001 2025-11-04,11:13:47.000,308,11076788,-795,0,1762254826,15171.032650609988,175.19407176000095,50705.737240320006 2025-11-04,11:13:48.000,308,11076808,-795,0,1762254827,15171.032650609988,175.26456306000182,50705.89794408001 2025-11-04,11:13:49.000,308,11076840,-795,0,1762254828,15171.113486329989,175.2504648000031,50705.883969840004 2025-11-04,11:13:50.000,308,11076861,-795,0,1762254829,15171.147167879994,175.23636654000438,50705.84204712 2025-11-04,11:13:51.000,308,11076805,-795,0,1762254830,15171.046123229993,175.1870226300016,50705.84204712 2025-11-04,11:13:52.000,308,11076615,-795,0,1762254831,15171.120222639998,175.25751393000246,50706.03069936 2025-11-04,11:13:53.000,308,11076664,-795,0,1762254832,15171.187585739994,175.27866132000054,50706.051660720004 2025-11-04,11:13:54.000,308,11076839,-795,0,1762254833,15171.126958949993,175.2857104499999,50706.02371224001 2025-11-04,11:13:55.000,308,11076870,-795,0,1762254834,15171.187585739994,175.2504648000031,50706.03069936 2025-11-04,11:13:56.000,308,11076700,-795,0,1762254835,15171.147167879994,175.21521914999903,50705.91890544 2025-11-04,11:13:57.000,308,11076816,-795,0,1762254836,15171.180849429998,175.32095610000397,50705.835060000005 2025-11-04,11:13:58.000,308,11076695,-795,0,1762254837,15171.133695259989,175.35620175000076,50705.953841040005 2025-11-04,11:13:59.000,308,11076780,-795,0,1762254838,15171.120222639998,175.29980870999862,50705.904931200006 2025-11-04,11:14:00.000,308,11076843,-795,0,1762254839,15171.153904189989,175.26456306000182,50705.94685392001 2025-11-04,11:14:01.000,308,11076919,-795,0,1762254840,15171.059595849998,175.25751393000246,50705.932879680004 2025-11-04,11:14:02.000,308,11076760,-795,0,1762254841,15171.187585739994,175.3491526200014,50706.184416 2025-11-04,11:14:03.000,308,11076724,-795,0,1762254842,15171.187585739994,175.29980870999862,50706.121531920006 2025-11-04,11:14:04.000,308,11076835,-795,0,1762254843,15171.248212529994,175.2857104499999,50706.002750880005 2025-11-04,11:14:05.000,308,11076894,-795,0,1762254844,15171.201058359999,175.3491526200014,50705.953841040005 2025-11-04,11:14:06.000,308,11076757,-795,0,1762254845,15171.106750019993,175.32095610000397,50705.716278960004 2025-11-04,11:14:07.000,308,11076843,-795,0,1762254846,15171.086541089993,175.35620175000076,50705.87698272001 2025-11-04,11:14:08.000,308,11076863,-795,0,1762254847,15171.133695259989,175.25751393000246,50705.92589256001 2025-11-04,11:14:09.000,308,11076858,-795,0,1762254848,15171.194322049989,175.36325088000012,50706.100570560004 2025-11-04,11:14:10.000,308,11076803,-795,0,1762254849,15171.248212529994,175.36325088000012,50706.11454480001 2025-11-04,11:14:11.000,308,11076870,-795,0,1762254850,15171.147167879994,175.27866132000054,50706.04467360001 2025-11-04,11:14:12.000,308,11076887,-795,0,1762254851,15171.167376809994,175.3139069700046,50706.01672512 2025-11-04,11:14:13.000,308,11076592,-795,0,1762254852,15171.43682920999,175.3350543600027,50706.20537736 2025-11-04,11:14:14.000,308,11076875,-795,0,1762254853,15171.3627298,175.35620175000076,50706.14249328001 2025-11-04,11:14:15.000,308,11076676,-795,0,1762254854,15171.329048249994,175.26456306000182,50706.240312960006 2025-11-04,11:14:16.000,308,11076868,-795,0,1762254855,15171.207794669994,175.3491526200014,50705.9398668 2025-11-04,11:14:17.000,308,11076713,-795,0,1762254856,15171.194322049989,175.23636654000438,50705.883969840004 2025-11-04,11:14:18.000,308,11076712,-795,0,1762254857,15171.147167879994,175.25751393000246,50705.85602136001 2025-11-04,11:14:19.000,308,11076739,-795,0,1762254858,15171.207794669994,175.26456306000182,50706.05864784 2025-11-04,11:14:20.000,308,11076726,-795,0,1762254859,15171.288630389994,175.21521914999903,50706.009738 2025-11-04,11:14:21.000,308,11076797,-795,0,1762254860,15171.248212529994,175.3350543600027,50706.1494804 2025-11-04,11:14:22.000,308,11076654,-795,0,1762254861,15171.29536669999,175.37030000999948,50706.051660720004 2025-11-04,11:14:23.000,308,11076819,-755,0,1762254862,15171.241476219999,175.25751393000246,50705.98178952 2025-11-04,11:14:24.000,308,11076829,-795,0,1762254863,15171.261685149999,175.3139069700046,50706.08659632 2025-11-04,11:14:25.000,308,11076888,-795,0,1762254864,15171.42335659,175.13062958999944,50706.30319704 2025-11-04,11:14:26.000,308,11076653,-795,0,1762254865,15171.308839319994,175.16587524000352,50706.10755768 2025-11-04,11:14:27.000,308,11076748,-795,0,1762254866,15171.288630389994,175.13062958999944,50706.002750880005 2025-11-04,11:14:28.000,308,11076871,-795,0,1762254867,15171.35599348999,175.10948220000137,50706.21236448001 2025-11-04,11:14:29.000,308,11076841,-795,0,1762254868,15171.29536669999,175.1517769800048,50706.1494804 2025-11-04,11:14:30.000,308,11076806,-795,0,1762254869,15171.322311939999,175.0389909000005,50706.03069936 2025-11-04,11:14:31.000,308,11076844,-795,0,1762254870,15171.261685149999,174.99669612000434,50706.19140312001 2025-11-04,11:14:32.000,308,11076696,-795,0,1762254871,15171.27515776999,175.02489264000178,50706.06563496001 2025-11-04,11:14:33.000,308,11076740,-795,0,1762254872,15171.34252087,175.0389909000005,50706.2542872 2025-11-04,11:14:34.000,308,11076636,-795,0,1762254873,15171.389675039994,175.03194177000114,50706.23332584001 2025-11-04,11:14:35.000,308,11076856,-795,0,1762254874,15171.37620241999,174.8768609100007,50706.31717128 2025-11-04,11:14:36.000,308,11076766,-795,0,1762254875,15171.288630389994,174.96145047000027,50706.184416 2025-11-04,11:14:37.000,308,11076846,-795,0,1762254876,15171.281894079999,174.94735221000155,50706.20537736 2025-11-04,11:14:38.000,308,11076784,-795,0,1762254877,15171.241476219999,175.03194177000114,50706.20537736 2025-11-04,11:14:39.000,308,11076646,-795,0,1762254878,15171.308839319994,175.01784351000242,50706.12851904 2025-11-04,11:14:40.000,308,11076826,-795,0,1762254879,15171.288630389994,175.08128568000393,50706.21236448001 2025-11-04,11:14:41.000,308,11076661,-795,0,1762254880,15171.322311939999,175.02489264000178,50706.23332584001 2025-11-04,11:14:42.000,308,11076680,-795,0,1762254881,15171.329048249994,175.05308915999922,50706.37306824 2025-11-04,11:14:43.000,308,11076811,-795,0,1762254882,15171.31557562999,174.98259785999835,50706.47787504001 2025-11-04,11:14:44.000,308,11076805,-795,0,1762254883,15171.43682920999,174.99669612000434,50706.44992656001 2025-11-04,11:14:45.000,308,11076906,-795,0,1762254884,15171.288630389994,175.01784351000242,50706.51281064 2025-11-04,11:14:46.000,308,11076875,-795,0,1762254885,15171.268421459994,175.03194177000114,50706.170441760005 2025-11-04,11:14:47.000,308,11076615,-795,0,1762254886,15171.228003599994,175.06013828999858,50706.1494804 2025-11-04,11:14:48.000,308,11076907,-795,0,1762254887,15171.329048249994,175.06718741999794,50706.268261440004 2025-11-04,11:14:49.000,308,11076922,-795,0,1762254888,15171.261685149999,174.7922713500011,50706.28223568001 2025-11-04,11:14:50.000,308,11076869,-795,0,1762254889,15171.27515776999,174.94735221000155,50706.19839024 2025-11-04,11:14:51.000,308,11076853,-795,0,1762254890,15171.268421459994,174.9403030800022,50706.35210688 2025-11-04,11:14:52.000,308,11076887,-795,0,1762254891,15171.35599348999,174.92620482000348,50706.42896520001 2025-11-04,11:14:53.000,308,11076787,-795,0,1762254892,15171.470510759995,174.86981178000133,50706.47787504001 2025-11-04,11:14:54.000,308,11076910,-795,0,1762254893,15171.470510759995,174.8275169999979,50706.47088792 2025-11-04,11:14:55.000,308,11076729,-795,0,1762254894,15171.322311939999,174.91915569000412,50706.408003840006 2025-11-04,11:14:56.000,308,11076880,-795,0,1762254895,15171.167376809994,174.79932048000046,50706.100570560004 2025-11-04,11:14:57.000,308,11076804,-795,0,1762254896,15171.228003599994,174.88391004000005,50706.1494804 2025-11-04,11:14:58.000,308,11076701,-795,0,1762254897,15171.241476219999,174.91210656000476,50706.03069936 2025-11-04,11:14:59.000,308,11076700,-795,0,1762254898,15171.207794669994,174.8416152600039,50706.10755768 2025-11-04,11:15:00.000,308,11076733,-795,0,1762254899,15171.201058359999,174.8557135200026,50706.16345464001 2025-11-04,11:15:01.000,308,11076704,-795,0,1762254900,15171.228003599994,174.8768609100007,50706.121531920006 2025-11-04,11:15:02.000,308,11076861,-795,0,1762254901,15171.261685149999,174.91915569000412,50706.31018416001 2025-11-04,11:15:03.000,308,11076812,-795,0,1762254902,15171.288630389994,174.89800829999876,50706.33114552001 2025-11-04,11:15:04.000,308,11076837,-795,0,1762254903,15171.322311939999,175.03194177000114,50706.338132640005 2025-11-04,11:15:05.000,308,11077029,-795,0,1762254904,15171.322311939999,174.96145047000027,50706.48486216 2025-11-04,11:15:06.000,308,11076814,-795,0,1762254905,15171.187585739994,174.91915569000412,50706.0796092 2025-11-04,11:15:07.000,308,11076794,-795,0,1762254906,15171.153904189989,174.8275169999979,50706.04467360001 2025-11-04,11:15:08.000,308,11076798,-795,0,1762254907,15171.160640499998,174.94735221000155,50706.17742888 2025-11-04,11:15:09.000,308,11076978,-795,0,1762254908,15171.120222639998,174.96145047000027,50706.22633872 2025-11-04,11:15:10.000,308,11076871,-795,0,1762254909,15171.268421459994,174.98259785999835,50706.19839024 2025-11-04,11:15:11.000,308,11076760,-795,0,1762254910,15171.126958949993,174.98259785999835,50705.97480240001 2025-11-04,11:15:12.000,308,11076729,-795,0,1762254911,15171.140431569998,174.96849959999963,50706.27524856 2025-11-04,11:15:13.000,308,11076960,-795,0,1762254912,15171.066332159993,175.05308915999922,50706.184416 2025-11-04,11:15:14.000,308,11076731,-795,0,1762254913,15171.126958949993,174.99669612000434,50706.42197808 2025-11-04,11:15:15.000,308,11076699,-795,0,1762254914,15171.106750019993,175.13062958999944,50706.35909400001 2025-11-04,11:15:16.000,308,11076756,-795,0,1762254915,15171.214530979989,175.01784351000242,50706.35210688 2025-11-04,11:15:17.000,308,11076910,-795,0,1762254916,15171.120222639998,175.11653133000073,50706.24730008 2025-11-04,11:15:18.000,308,11076719,-795,0,1762254917,15171.153904189989,175.06718741999794,50706.35210688 2025-11-04,11:15:19.000,308,11076814,-795,0,1762254918,15171.113486329989,175.08128568000393,50706.31717128 2025-11-04,11:15:20.000,308,11077037,-795,0,1762254919,15171.086541089993,175.07423655000457,50706.33114552001 2025-11-04,11:15:21.000,308,11076606,-795,0,1762254920,15171.187585739994,175.10948220000137,50706.37306824 2025-11-04,11:15:22.000,308,11076832,-795,0,1762254921,15171.120222639998,175.13062958999944,50706.31717128 2025-11-04,11:15:23.000,308,11076675,-795,0,1762254922,15171.126958949993,175.102433070002,50706.289222800006 2025-11-04,11:15:24.000,308,11077058,-795,0,1762254923,15171.073068469988,175.1376787199988,50706.30319704 2025-11-04,11:15:25.000,308,11076943,-795,0,1762254924,15171.201058359999,175.16587524000352,50706.554733360004 2025-11-04,11:15:26.000,308,11076654,-795,0,1762254925,15171.073068469988,174.96145047000027,50706.3241584 2025-11-04,11:15:27.000,308,11076823,-795,0,1762254926,15171.005705369993,175.09538394000265,50706.42896520001 2025-11-04,11:15:28.000,308,11076788,-795,0,1762254927,15171.046123229993,175.1376787199988,50706.27524856 2025-11-04,11:15:29.000,308,11076853,-795,0,1762254928,15170.998969059998,175.102433070002,50706.33114552001 2025-11-04,11:15:30.000,308,11076573,-795,0,1762254929,15171.079804779998,175.27161219000118,50706.47787504001 2025-11-04,11:15:31.000,308,11076569,-795,0,1762254930,15171.120222639998,175.25751393000246,50706.51281064 2025-11-04,11:15:32.000,308,11076752,-795,0,1762254931,15171.073068469988,175.19407176000095,50706.38005536001 2025-11-04,11:15:33.000,308,11076943,-795,0,1762254932,15171.032650609988,175.09538394000265,50706.40101672001 2025-11-04,11:15:34.000,308,11076639,-795,0,1762254933,15171.052859539988,175.23636654000438,50706.624604560006 2025-11-04,11:15:35.000,308,11076813,-795,0,1762254934,15171.126958949993,175.14472784999816,50706.722424240004 2025-11-04,11:15:36.000,308,11076938,-795,0,1762254935,15171.019177989998,175.15882611000416,50706.49883640001 2025-11-04,11:15:37.000,308,11076627,-795,0,1762254936,15170.904660719993,175.27866132000054,50706.42197808 2025-11-04,11:15:38.000,308,11076783,-795,0,1762254937,15170.945078579993,175.17292437000287,50706.41499096 2025-11-04,11:15:39.000,308,11076644,-795,0,1762254938,15170.864242859992,175.16587524000352,50706.48486216 2025-11-04,11:15:40.000,308,11076758,-795,0,1762254939,15170.857506549997,175.2011208900003,50706.219351600004 2025-11-04,11:15:41.000,308,11076569,-795,0,1762254940,15170.884451789992,175.23636654000438,50706.47787504001 2025-11-04,11:15:42.000,308,11076825,-795,0,1762254941,15170.864242859992,175.22931740999775,50706.35909400001 2025-11-04,11:15:43.000,308,11076760,-795,0,1762254942,15170.924869649993,175.16587524000352,50706.30319704 2025-11-04,11:15:44.000,308,11076667,-795,0,1762254943,15171.073068469988,175.3139069700046,50706.58966896 2025-11-04,11:15:45.000,308,11076633,-795,0,1762254944,15171.079804779998,175.2222682799984,50706.85517952 2025-11-04,11:15:46.000,308,11076967,-795,0,1762254945,15170.897924409997,175.34210349000205,50706.505823520005 2025-11-04,11:15:47.000,308,11076708,-795,0,1762254946,15170.985496439993,175.17292437000287,50706.30319704 2025-11-04,11:15:48.000,308,11076644,-795,0,1762254947,15170.884451789992,175.2857104499999,50706.65255304 2025-11-04,11:15:49.000,308,11076857,-795,0,1762254948,15170.918133339997,175.20817001999967,50706.554733360004 2025-11-04,11:15:50.000,308,11076720,-795,0,1762254949,15170.864242859992,175.27161219000118,50706.48486216 2025-11-04,11:15:51.000,308,11076736,-795,0,1762254950,15170.823824999992,175.32095610000397,50706.44992656001 2025-11-04,11:15:52.000,308,11076686,-795,0,1762254951,15170.857506549997,175.2857104499999,50706.48486216 2025-11-04,11:15:53.000,308,11076839,-795,0,1762254952,15170.823824999992,175.29980870999862,50706.56172048 2025-11-04,11:15:54.000,308,11076819,-795,0,1762254953,15170.810352380002,175.36325088000012,50706.64556592001 2025-11-04,11:15:55.000,308,11076783,-795,0,1762254954,15170.877715479997,175.27866132000054,50706.533772 2025-11-04,11:15:56.000,308,11076836,-795,0,1762254955,15170.830561310002,175.32800523000333,50706.31717128 2025-11-04,11:15:57.000,308,11076708,-795,0,1762254956,15170.850770240002,175.29980870999862,50706.59665608001 2025-11-04,11:15:58.000,308,11076869,-795,0,1762254957,15170.850770240002,175.3491526200014,50706.435952320004 2025-11-04,11:15:59.000,308,11076745,-795,0,1762254958,15170.870979170002,175.32800523000333,50706.435952320004 2025-11-04,11:16:00.000,308,11076644,-795,0,1762254959,15170.857506549997,175.32095610000397,50706.58268184 2025-11-04,11:16:01.000,308,11076744,-795,0,1762254960,15170.837297619997,175.3843982699982,50706.47787504001 2025-11-04,11:16:02.000,308,11076698,-795,0,1762254961,15170.891188100002,175.3491526200014,50706.70146288 2025-11-04,11:16:03.000,308,11076530,-795,0,1762254962,15170.904660719993,175.32800523000333,50706.65255304 2025-11-04,11:16:04.000,308,11076713,-795,0,1762254963,15170.945078579993,175.47603696000442,50706.82024392 2025-11-04,11:16:05.000,308,11076864,-795,0,1762254964,15170.891188100002,175.37030000999948,50706.72941136 2025-11-04,11:16:06.000,308,11076840,-795,0,1762254965,15170.857506549997,175.53947912999865,50706.64556592001 2025-11-04,11:16:07.000,308,11076651,-795,0,1762254966,15170.823824999992,175.433742180001,50706.56172048 2025-11-04,11:16:08.000,308,11076939,-795,0,1762254967,15170.716044039997,175.48308609000378,50706.4639008 2025-11-04,11:16:09.000,308,11076845,-795,0,1762254968,15170.722780349992,175.48308609000378,50706.575694720006 2025-11-04,11:16:10.000,308,11076856,-795,0,1762254969,15170.614999389996,175.44079131000035,50706.42896520001 2025-11-04,11:16:11.000,308,11076801,-795,0,1762254970,15170.689098800001,175.4478404399997,50706.49883640001 2025-11-04,11:16:12.000,308,11076876,-795,0,1762254971,15170.729516660002,175.44079131000035,50706.4639008 2025-11-04,11:16:13.000,308,11076757,-795,0,1762254972,15170.628472010001,175.5324299999993,50706.603643200004 2025-11-04,11:16:14.000,308,11076760,-795,0,1762254973,15170.742989279992,175.51128261000122,50706.78530832001 2025-11-04,11:16:15.000,308,11076788,-795,0,1762254974,15170.736252969997,175.5958721700008,50706.792295440006 2025-11-04,11:16:16.000,308,11076789,-795,0,1762254975,15170.635208319996,175.55357739000465,50706.47088792 2025-11-04,11:16:17.000,308,11076745,-795,0,1762254976,15170.641944629991,175.53947912999865,50706.4639008 2025-11-04,11:16:18.000,308,11076695,-795,0,1762254977,15170.561108909991,175.4971843500025,50706.51281064 2025-11-04,11:16:19.000,308,11076638,-795,0,1762254978,15170.648680940001,175.55357739000465,50706.42896520001 2025-11-04,11:16:20.000,308,11076856,-795,0,1762254979,15170.52742736,175.62406868999824,50706.505823520005 2025-11-04,11:16:21.000,308,11076815,-795,0,1762254980,15170.561108909991,175.60292130000016,50706.603643200004 2025-11-04,11:16:22.000,308,11076685,-795,0,1762254981,15170.534163669996,175.63816695000423,50706.54774624001 2025-11-04,11:16:23.000,308,11076664,-795,0,1762254982,15170.513954739996,175.62406868999824,50706.42896520001 2025-11-04,11:16:24.000,308,11076731,-795,0,1762254983,15170.500482119991,175.58177391000208,50706.575694720006 2025-11-04,11:16:25.000,308,11076783,-795,0,1762254984,15170.46680057,175.67341260000103,50706.505823520005 2025-11-04,11:16:26.000,308,11076874,-795,0,1762254985,15170.43985532999,175.68751085999975,50706.575694720006 2025-11-04,11:16:27.000,308,11076796,-795,0,1762254986,15170.46680057,175.6593143400023,50706.59665608001 2025-11-04,11:16:28.000,308,11076701,-795,0,1762254987,15170.392701159995,175.63816695000423,50706.54774624001 2025-11-04,11:16:29.000,308,11076685,-795,0,1762254988,15170.352283299995,175.68751085999975,50706.58268184 2025-11-04,11:16:30.000,308,11076748,-715,0,1762254989,15170.433119019996,175.70160911999847,50706.533772 2025-11-04,11:16:31.000,308,11076713,-795,0,1762254990,15170.372492229995,175.72980564000318,50706.61063032 2025-11-04,11:16:32.000,308,11076852,-795,0,1762254991,15170.40617378,175.65226521000295,50706.54774624001 2025-11-04,11:16:33.000,308,11076619,-795,0,1762254992,15170.31860174999,175.75800216000061,50706.54774624001 2025-11-04,11:16:34.000,308,11076654,-795,0,1762254993,15170.31860174999,175.75095303000126,50706.54774624001 2025-11-04,11:16:35.000,308,11076742,-795,0,1762254994,15170.352283299995,175.72980564000318,50706.51281064 2025-11-04,11:16:36.000,308,11076742,-795,0,1762254995,15170.31860174999,175.72980564000318,50706.59665608001 2025-11-04,11:16:37.000,308,11076755,-715,0,1762254996,15170.38596485,175.76505128999997,50706.673514400005 2025-11-04,11:16:38.000,308,11076796,-795,0,1762254997,15170.37922853999,175.7791495499987,50706.673514400005 2025-11-04,11:16:39.000,308,11076775,-795,0,1762254998,15170.271447579995,175.8425917200002,50706.4639008 2025-11-04,11:16:40.000,308,11076743,-795,0,1762254999,15170.29839281999,175.83554259000084,50706.51979776 2025-11-04,11:16:41.000,308,11076658,-795,0,1762255000,15170.26471127,175.82144433000212,50706.533772 2025-11-04,11:16:42.000,308,11076747,-795,0,1762255001,15170.29839281999,175.82849346000148,50706.44992656001 2025-11-04,11:16:43.000,308,11076769,-795,0,1762255002,15170.26471127,175.8707882400049,50706.49184928 2025-11-04,11:16:44.000,308,11076796,-795,0,1762255003,15170.311865439995,175.86373910999828,50706.64556592001 2025-11-04,11:16:45.000,308,11076744,-795,0,1762255004,15170.291656509995,175.9412795399985,50706.624604560006 2025-11-04,11:16:46.000,308,11076722,-795,0,1762255005,15170.25797495999,175.91308302000107,50706.51979776 2025-11-04,11:16:47.000,308,11076725,-795,0,1762255006,15170.22429341,175.92013215000043,50706.505823520005 2025-11-04,11:16:48.000,308,11076748,-795,0,1762255007,15170.30512913,175.97652519000258,50706.47787504001 2025-11-04,11:16:49.000,308,11076758,-795,0,1762255008,15170.2849202,175.98357432000194,50706.603643200004 2025-11-04,11:16:50.000,308,11076725,-795,0,1762255009,15170.210820789995,176.04701649000344,50706.58268184 2025-11-04,11:16:51.000,308,11076772,-795,0,1762255010,15170.2849202,176.01881996999873,50706.6385788 2025-11-04,11:16:52.000,308,11076747,-795,0,1762255011,15170.29839281999,176.00472171,50706.56870760001 2025-11-04,11:16:53.000,308,11076710,-795,0,1762255012,15170.26471127,176.0258690999981,50706.603643200004 2025-11-04,11:16:54.000,308,11076762,-795,0,1762255013,15170.29839281999,175.96947606000322,50706.68050152 2025-11-04,11:16:55.000,308,11076796,-795,0,1762255014,15170.37922853999,176.01881996999873,50706.88312800001 2025-11-04,11:16:56.000,308,11076645,-795,0,1762255015,15170.271447579995,175.9553778000045,50706.59665608001 2025-11-04,11:16:57.000,308,11076776,-795,0,1762255016,15170.20408448,176.01177083999937,50706.51979776 2025-11-04,11:16:58.000,308,11076940,-795,0,1762255017,15170.170402929994,175.9553778000045,50706.61761744001 2025-11-04,11:16:59.000,308,11076686,-795,0,1762255018,15170.23776602999,176.01177083999937,50706.59665608001 2025-11-04,11:17:00.000,308,11076875,-795,0,1762255019,15170.170402929994,175.9906234500013,50706.533772 2025-11-04,11:17:01.000,308,11076739,-795,0,1762255020,15170.18387555,176.06816388000152,50706.49184928 2025-11-04,11:17:02.000,308,11076910,-795,0,1762255021,15170.14345769,176.01881996999873,50706.533772 2025-11-04,11:17:03.000,308,11076744,-795,0,1762255022,15170.190611859995,176.14570431000175,50706.78530832001 2025-11-04,11:17:04.000,308,11076699,-795,0,1762255023,15170.27818388999,176.2020973500039,50706.94601208 2025-11-04,11:17:05.000,308,11076658,-795,0,1762255024,15170.24450234,176.09636039999896,50706.93203784001 2025-11-04,11:17:06.000,308,11076883,-795,0,1762255025,15170.062621969999,176.12455692000367,50706.49883640001 2025-11-04,11:17:07.000,308,11076769,-795,0,1762255026,15170.062621969999,176.0893112699996,50706.52678488001 2025-11-04,11:17:08.000,308,11076748,-795,0,1762255027,15170.062621969999,176.1386551800024,50706.54774624001 2025-11-04,11:17:09.000,308,11076784,-795,0,1762255028,15170.089567209994,176.17390082999918,50706.575694720006 2025-11-04,11:17:10.000,308,11076721,-795,0,1762255029,15170.07609458999,176.13160605000303,50706.49184928 2025-11-04,11:17:11.000,308,11076613,-795,0,1762255030,15169.948104699994,176.14570431000175,50706.51979776 2025-11-04,11:17:12.000,308,11076747,-795,0,1762255031,15169.981786249999,176.18094995999854,50706.61063032 2025-11-04,11:17:13.000,308,11076799,-795,0,1762255032,15170.015467799989,176.22324474000197,50706.70845 2025-11-04,11:17:14.000,308,11076716,-795,0,1762255033,15170.042413039999,176.22324474000197,50706.72941136 2025-11-04,11:17:15.000,308,11076758,-795,0,1762255034,15170.09630351999,176.1386551800024,50706.70845 2025-11-04,11:17:16.000,308,11076701,-795,0,1762255035,15169.941368389998,176.15980257000047,50706.51281064 2025-11-04,11:17:17.000,308,11076827,-795,0,1762255036,15169.968313629994,176.22324474000197,50706.533772 2025-11-04,11:17:18.000,308,11076847,-795,0,1762255037,15169.981786249999,176.3642273400037,50706.673514400005 2025-11-04,11:17:19.000,308,11076697,-795,0,1762255038,15169.900950529998,176.26553951999813,50706.58966896 2025-11-04,11:17:20.000,308,11076812,-795,0,1762255039,15169.914423149989,176.29373604000284,50706.58268184 2025-11-04,11:17:21.000,308,11076894,-795,0,1762255040,15169.968313629994,176.3642273400037,50706.624604560006 2025-11-04,11:17:22.000,308,11076792,-795,0,1762255041,15170.015467799989,176.462915160002,50706.72941136 2025-11-04,11:17:23.000,308,11076810,-795,0,1762255042,15169.934632079989,176.46996429000137,50706.99492192 2025-11-04,11:17:24.000,308,11076999,-795,0,1762255043,15169.975049939989,176.56160298000032,50706.8481924 2025-11-04,11:17:25.000,308,11076666,-795,0,1762255044,15169.988522559994,176.42062037999858,50706.82723104 2025-11-04,11:17:26.000,308,11076717,-795,0,1762255045,15169.840323739998,176.46996429000137,50706.58268184 2025-11-04,11:17:27.000,308,11076691,-795,0,1762255046,15169.732542780002,176.32898168999964,50706.624604560006 2025-11-04,11:17:28.000,308,11076827,-795,0,1762255047,15169.692124920002,176.41357124999922,50706.61761744001 2025-11-04,11:17:29.000,308,11076784,-795,0,1762255048,15169.725806469993,176.40652211999986,50706.65954016 2025-11-04,11:17:30.000,308,11076871,-795,0,1762255049,15169.739279089998,176.45586603000265,50706.771334080004 2025-11-04,11:17:31.000,308,11076863,-795,0,1762255050,15169.793169569988,176.40652211999986,50706.792295440006 2025-11-04,11:17:32.000,308,11076752,-795,0,1762255051,15169.793169569988,176.4840625500001,50707.0228704 2025-11-04,11:17:33.000,308,11076824,-795,0,1762255052,15169.766224329993,176.54045559000224,50706.86216664001 2025-11-04,11:17:34.000,308,11076878,-795,0,1762255053,15169.847060049993,176.5475047200016,50706.89710224 2025-11-04,11:17:35.000,308,11076808,-795,0,1762255054,15169.847060049993,176.47701342000073,50706.98094768001 2025-11-04,11:17:36.000,308,11076945,-795,0,1762255055,15169.665179679992,176.61799602000247,50706.69447576001 2025-11-04,11:17:37.000,308,11076898,-795,0,1762255056,15169.638234439997,176.61799602000247,50706.66652728001 2025-11-04,11:17:38.000,308,11076670,-795,0,1762255057,15169.658443369997,176.65324166999926,50706.58268184 2025-11-04,11:17:39.000,308,11076865,-795,0,1762255058,15169.611289200002,176.66029079999862,50706.73639848001 2025-11-04,11:17:40.000,308,11076960,-795,0,1762255059,15169.577607649997,176.67438906000461,50706.58268184 2025-11-04,11:17:41.000,308,11076655,-795,0,1762255060,15169.644970749992,176.80127340000035,50706.61761744001 2025-11-04,11:17:42.000,308,11076852,-795,0,1762255061,15169.550662410002,176.75192949000484,50706.54774624001 2025-11-04,11:17:43.000,308,11076730,-795,0,1762255062,15169.550662410002,176.82242078999843,50706.64556592001 2025-11-04,11:17:44.000,308,11076700,-795,0,1762255063,15169.624761819992,176.83651905000443,50706.79928256 2025-11-04,11:17:45.000,308,11077044,-795,0,1762255064,15169.712333850002,176.87176470000122,50706.78530832001 2025-11-04,11:17:46.000,308,11076834,-795,0,1762255065,15169.584343959992,176.87881383000058,50706.41499096 2025-11-04,11:17:47.000,308,11076842,-795,0,1762255066,15169.530453480002,176.83651905000443,50706.68748864 2025-11-04,11:17:48.000,308,11076739,-795,0,1762255067,15169.483299309992,176.8576664400025,50706.59665608001 2025-11-04,11:17:49.000,308,11076646,-795,0,1762255068,15169.543926099992,176.8576664400025,50706.48486216 2025-11-04,11:17:50.000,308,11076795,-795,0,1762255069,15169.564135029992,176.90701034999802,50706.56172048 2025-11-04,11:17:51.000,308,11076822,-795,0,1762255070,15169.496771929997,176.92815774000337,50706.56172048 2025-11-04,11:17:52.000,308,11076804,-795,0,1762255071,15169.550662410002,176.921108610004,50706.456913680006 2025-11-04,11:17:53.000,308,11076810,-795,0,1762255072,15169.476562999997,176.84356818000379,50706.603643200004 2025-11-04,11:17:54.000,308,11076751,-795,0,1762255073,15169.476562999997,176.93520687000273,50706.65954016 2025-11-04,11:17:55.000,308,11076802,-795,0,1762255074,15169.503508239992,177.09733686000254,50706.63159168 2025-11-04,11:17:56.000,308,11076857,-795,0,1762255075,15169.537189789997,176.98455077999824,50706.48486216 2025-11-04,11:17:57.000,308,11077001,-795,0,1762255076,15169.409199900001,177.02684556000168,50706.59665608001 2025-11-04,11:17:58.000,308,11076616,-795,0,1762255077,15169.490035620001,177.07618947000446,50706.66652728001 2025-11-04,11:17:59.000,308,11076580,-795,0,1762255078,15169.388990970001,176.92815774000337,50706.51979776 2025-11-04,11:18:00.000,308,11076756,-795,0,1762255079,15169.362045729991,177.12553337999998,50706.47787504001 2025-11-04,11:18:01.000,308,11076836,-795,0,1762255080,15169.409199900001,177.07618947000446,50706.65954016 2025-11-04,11:18:02.000,308,11076911,-795,0,1762255081,15169.32836418,177.09733686000254,50706.61063032 2025-11-04,11:18:03.000,308,11076611,-795,0,1762255082,15169.234055839996,176.9422560000021,50706.575694720006 2025-11-04,11:18:04.000,308,11076732,-795,0,1762255083,15169.368782040001,177.13258250999934,50706.408003840006 2025-11-04,11:18:05.000,308,11076813,-795,0,1762255084,15169.449617760001,177.252417720003,50706.68050152 2025-11-04,11:18:06.000,308,11076756,-795,0,1762255085,15169.355309419996,177.18192642000213,50706.73639848001 2025-11-04,11:18:07.000,308,11076939,-795,0,1762255086,15169.362045729991,177.01274730000296,50706.61761744001 2025-11-04,11:18:08.000,308,11076645,-795,0,1762255087,15169.335100489996,177.06209120999847,50706.603643200004 2025-11-04,11:18:09.000,308,11076629,-795,0,1762255088,15169.335100489996,177.23127032999764,50706.54774624001 2025-11-04,11:18:10.000,308,11076831,-795,0,1762255089,15169.301418939991,176.99159991000488,50706.80626968 2025-11-04,11:18:11.000,308,11076927,-795,0,1762255090,15169.254264769996,177.06209120999847,50706.58268184 2025-11-04,11:18:12.000,308,11076705,-795,0,1762255091,15169.28121000999,177.06209120999847,50706.505823520005 2025-11-04,11:18:13.000,308,11076826,-795,0,1762255092,15169.26100107999,177.07618947000446,50706.603643200004 2025-11-04,11:18:14.000,308,11076663,-795,0,1762255093,15169.341836799991,177.06914033999783,50706.54774624001 2025-11-04,11:18:15.000,308,11076917,-795,0,1762255094,15169.254264769996,176.90701034999802,50706.52678488001 2025-11-04,11:18:16.000,308,11076810,-795,0,1762255095,15169.294682629996,176.89996121999866,50706.6385788 2025-11-04,11:18:17.000,308,11076913,-795,0,1762255096,15169.34857311,177.0409438200004,50706.575694720006 2025-11-04,11:18:18.000,308,11076928,-795,0,1762255097,15169.254264769996,176.90701034999802,50706.575694720006 2025-11-04,11:18:19.000,308,11076693,-795,0,1762255098,15169.22731953,176.91405948000465,50706.58966896 2025-11-04,11:18:20.000,308,11076807,-795,0,1762255099,15169.335100489996,177.03389469000103,50706.68050152 2025-11-04,11:18:21.000,308,11076735,-795,0,1762255100,15169.234055839996,177.0409438200004,50706.554733360004 2025-11-04,11:18:22.000,308,11076844,-795,0,1762255101,15169.24752846,176.94930513000145,50706.554733360004 2025-11-04,11:18:23.000,308,11076660,-795,0,1762255102,15169.09932963999,176.99159991000488,50706.37306824 2025-11-04,11:18:24.000,308,11076734,-795,0,1762255103,15169.12627488,176.96340339000017,50706.56870760001 2025-11-04,11:18:25.000,308,11076819,-795,0,1762255104,15169.24079214999,177.01274730000296,50706.81325680001 2025-11-04,11:18:26.000,308,11076867,-795,0,1762255105,15169.173429049995,176.921108610004,50706.47088792 2025-11-04,11:18:27.000,308,11076818,-795,0,1762255106,15169.12627488,176.98455077999824,50706.56172048 2025-11-04,11:18:28.000,308,11076844,-795,0,1762255107,15169.07912070999,177.03389469000103,50706.51979776 2025-11-04,11:18:29.000,308,11076630,-795,0,1762255108,15169.112802259995,177.02684556000168,50706.44293944 2025-11-04,11:18:30.000,308,11076612,-755,0,1762255109,15169.07912070999,176.97045251999953,50706.4639008 2025-11-04,11:18:31.000,308,11076780,-795,0,1762255110,15169.06564809,177.01274730000296,50706.58966896 2025-11-04,11:18:32.000,308,11076671,-795,0,1762255111,15169.08585702,176.94930513000145,50706.435952320004 2025-11-04,11:18:33.000,308,11076621,-795,0,1762255112,15169.112802259995,177.01979643000232,50706.49883640001 2025-11-04,11:18:34.000,308,11076836,-795,0,1762255113,15169.03870284999,176.92815774000337,50706.40101672001 2025-11-04,11:18:35.000,308,11076892,-795,0,1762255114,15169.22731953,176.92815774000337,50706.71543712001 2025-11-04,11:18:36.000,308,11076809,-795,0,1762255115,15168.951130819994,177.11143512000126,50706.36608112 2025-11-04,11:18:37.000,308,11076704,-795,0,1762255116,15169.072384399995,177.0056981700036,50706.4639008 2025-11-04,11:18:38.000,308,11076913,-795,0,1762255117,15169.05891177999,177.1043859900019,50706.52678488001 2025-11-04,11:18:39.000,308,11076793,-795,0,1762255118,15168.991548679995,176.97045251999953,50706.23332584001 2025-11-04,11:18:40.000,308,11076753,-795,0,1762255119,15169.112802259995,177.07618947000446,50706.54774624001 2025-11-04,11:18:41.000,308,11076777,-795,0,1762255120,15169.06564809,177.01979643000232,50706.554733360004 2025-11-04,11:18:42.000,308,11076803,-795,0,1762255121,15168.951130819994,176.94930513000145,50706.42896520001 2025-11-04,11:18:43.000,308,11076755,-795,0,1762255122,15169.0050213,176.99159991000488,50706.59665608001 2025-11-04,11:18:44.000,308,11076892,-795,0,1762255123,15169.031966539995,177.0056981700036,50706.603643200004 2025-11-04,11:18:45.000,308,11076915,-795,0,1762255124,15168.971339749995,177.01979643000232,50706.42197808 2025-11-04,11:18:46.000,308,11076828,-795,0,1762255125,15168.87703140999,177.07618947000446,50706.387042480004 2025-11-04,11:18:47.000,308,11076909,-755,0,1762255126,15168.83661354999,176.9422560000021,50706.47088792 2025-11-04,11:18:48.000,308,11076683,-795,0,1762255127,15168.83661354999,176.91405948000465,50706.41499096 2025-11-04,11:18:49.000,308,11076625,-795,0,1762255128,15168.796195689989,177.09028773000318,50706.40101672001 2025-11-04,11:18:50.000,308,11076712,-795,0,1762255129,15168.809668309994,177.01979643000232,50706.30319704 2025-11-04,11:18:51.000,308,11076689,-795,0,1762255130,15168.782723069999,177.1043859900019,50706.47088792 2025-11-04,11:18:52.000,308,11076888,-795,0,1762255131,15168.816404619989,177.02684556000168,50706.387042480004 2025-11-04,11:18:53.000,308,11076843,-795,0,1762255132,15168.829877239994,177.04799294999975,50706.4639008 2025-11-04,11:18:54.000,308,11076826,-795,0,1762255133,15168.769250449994,177.02684556000168,50706.48486216 2025-11-04,11:18:55.000,308,11076914,-795,0,1762255134,15168.843349859999,177.11143512000126,50706.61063032 2025-11-04,11:18:56.000,308,11076746,-795,0,1762255135,15168.688414729993,177.09028773000318,50706.58966896 2025-11-04,11:18:57.000,308,11076835,-795,0,1762255136,15168.775986759989,177.24536859000364,50706.51281064 2025-11-04,11:18:58.000,308,11076907,-795,0,1762255137,15168.823140929999,177.1537299000047,50706.44293944 2025-11-04,11:18:59.000,308,11076779,-795,0,1762255138,15168.742305209998,177.09733686000254,50706.554733360004 2025-11-04,11:19:00.000,308,11076830,-795,0,1762255139,15168.802931999999,176.97750164999889,50706.65954016 2025-11-04,11:19:01.000,308,11076683,-795,0,1762255140,15168.708623659993,177.12553337999998,50706.4639008 2025-11-04,11:19:02.000,308,11076703,-795,0,1762255141,15168.755777829989,177.08323860000382,50706.575694720006 2025-11-04,11:19:03.000,308,11076815,-795,0,1762255142,15168.742305209998,177.14668076999806,50706.72941136 2025-11-04,11:19:04.000,308,11076757,-755,0,1762255143,15168.755777829989,177.09733686000254,50706.64556592001 2025-11-04,11:19:05.000,308,11076858,-795,0,1762255144,15168.688414729993,177.14668076999806,50706.83421816001 2025-11-04,11:19:06.000,308,11077029,-795,0,1762255145,15168.526743289993,177.1537299000047,50706.35210688 2025-11-04,11:19:07.000,308,11076959,-795,0,1762255146,15168.466116499992,177.23127032999764,50706.408003840006 2025-11-04,11:19:08.000,308,11076823,-795,0,1762255147,15168.499798049997,177.18192642000213,50706.3241584 2025-11-04,11:19:09.000,308,11076841,-795,0,1762255148,15168.506534359993,177.1043859900019,50706.456913680006 2025-11-04,11:19:10.000,308,11076686,-795,0,1762255149,15168.351599230002,177.23831946000428,50706.22633872 2025-11-04,11:19:11.000,308,11076704,-795,0,1762255150,15168.425698639992,177.2876633699998,50706.456913680006 2025-11-04,11:19:12.000,308,11076840,-795,0,1762255151,15168.425698639992,177.1537299000047,50706.42896520001 2025-11-04,11:19:13.000,308,11076814,-795,0,1762255152,15168.398753399997,177.28061424000043,50706.4639008 2025-11-04,11:19:14.000,308,11076737,-795,0,1762255153,15168.573897459988,177.24536859000364,50706.58966896 2025-11-04,11:19:15.000,308,11076840,-795,0,1762255154,15168.486325429993,177.30881075999787,50706.58966896 2025-11-04,11:19:16.000,308,11076717,-795,0,1762255155,15168.358335539997,177.30881075999787,50706.268261440004 2025-11-04,11:19:17.000,308,11076789,-795,0,1762255156,15168.358335539997,177.33700728000258,50706.37306824 2025-11-04,11:19:18.000,308,11076830,-795,0,1762255157,15168.358335539997,177.24536859000364,50706.38005536001 2025-11-04,11:19:19.000,308,11076778,-795,0,1762255158,15168.371808160002,177.16077903000405,50706.40101672001 2025-11-04,11:19:20.000,308,11076875,-795,0,1762255159,15168.338126609997,177.32290902000386,50706.456913680006 2025-11-04,11:19:21.000,308,11076780,-795,0,1762255160,15168.378544469997,177.23831946000428,50706.47088792 2025-11-04,11:19:22.000,308,11076805,-795,0,1762255161,15168.277499819997,177.32995815000322,50706.408003840006 2025-11-04,11:19:23.000,308,11076819,-795,0,1762255162,15168.304445059992,177.29471249999915,50706.44293944 2025-11-04,11:19:24.000,308,11076849,-795,0,1762255163,15168.264027199992,177.2665159800017,50706.47088792 2025-11-04,11:19:25.000,308,11076844,-795,0,1762255164,15168.297708749997,177.18192642000213,50706.56870760001 2025-11-04,11:19:36.000,308,11076749,-795,0,1762255175,15167.98110217999,177.1537299000047,50706.42197808 2025-11-04,11:19:37.000,308,11076763,-795,0,1762255176,15167.94068431999,177.22422119999828,50706.435952320004 2025-11-04,11:19:38.000,308,11076956,-795,0,1762255177,15167.96089324999,177.21717206999892,50706.56172048 2025-11-04,11:19:39.000,308,11076675,-795,0,1762255178,15167.96089324999,177.25946685000235,50706.66652728001 2025-11-04,11:19:40.000,308,11076952,-795,0,1762255179,15167.9272117,177.22422119999828,50706.59665608001 2025-11-04,11:19:41.000,308,11076710,-795,0,1762255180,15167.933948009995,177.25946685000235,50706.64556592001 2025-11-04,11:19:42.000,308,11076759,-795,0,1762255181,15167.80595812,177.25946685000235,50706.554733360004 2025-11-04,11:19:43.000,308,11076786,-795,0,1762255182,15167.80595812,177.2665159800017,50706.54774624001 2025-11-04,11:19:44.000,308,11076891,-795,0,1762255183,15167.82616705,177.27356511000107,50706.65255304 2025-11-04,11:19:45.000,308,11076842,-795,0,1762255184,15167.772276569995,177.34405641000194,50706.65255304 2025-11-04,11:19:56.000,308,11076918,-795,0,1762255195,15167.273789630002,177.32290902000386,50706.240312960006 2025-11-04,11:19:57.000,308,11076558,-795,0,1762255196,15167.300734869998,177.32995815000322,50706.40101672001 2025-11-04,11:19:58.000,308,11076952,-755,0,1762255197,15167.334416420003,177.32290902000386,50706.51281064 2025-11-04,11:19:59.000,308,11076772,-795,0,1762255198,15167.206426529992,177.25946685000235,50706.58268184 2025-11-04,11:20:00.000,308,11076812,-795,0,1762255199,15167.246844389992,177.28061424000043,50706.624604560006 2025-11-04,11:20:01.000,308,11076833,-795,0,1762255200,15167.273789630002,177.33700728000258,50706.575694720006 2025-11-04,11:20:02.000,308,11076836,-795,0,1762255201,15167.206426529992,177.34405641000194,50706.56172048 2025-11-04,11:20:03.000,308,11076848,-795,0,1762255202,15167.071700330001,177.4145477100028,50706.4639008 2025-11-04,11:20:04.000,308,11077002,-795,0,1762255203,15167.105381879992,177.4145477100028,50706.51979776 2025-11-04,11:20:05.000,308,11076765,-795,0,1762255204,15167.017809849996,177.47798988000432,50706.61761744001 2025-11-04,11:20:16.000,308,11076884,-795,0,1762255215,15166.66752173,177.73880769000243,50706.31018416001 2025-11-04,11:20:17.000,308,11076779,-795,0,1762255216,15166.62036755999,177.83749551000074,50706.26127432001 2025-11-04,11:20:18.000,308,11076867,-795,0,1762255217,15166.62036755999,177.91503594000096,50706.05864784 2025-11-04,11:20:19.000,308,11076637,-795,0,1762255218,15166.431750879994,177.8092989900033,50706.28223568001 2025-11-04,11:20:20.000,308,11076703,-795,0,1762255219,15166.593422319995,177.81634812000266,50706.15646752 2025-11-04,11:20:21.000,308,11076742,-795,0,1762255220,15166.398069329989,177.8445446400001,50706.19140312001 2025-11-04,11:20:22.000,308,11076677,-795,0,1762255221,15166.48564136,177.95028158999776,50706.240312960006 2025-11-04,11:20:23.000,308,11076885,-795,0,1762255222,15166.48564136,177.90093768000224,50706.33114552001 2025-11-04,11:20:24.000,308,11076705,-755,0,1762255223,15166.41827825999,177.87979029000417,50706.240312960006 2025-11-04,11:20:25.000,308,11076718,-795,0,1762255224,15166.451959809994,177.92208507000032,50706.3940296 2025-11-04,11:20:36.000,308,11076997,-795,0,1762255235,15166.027572279992,178.3027380900021,50706.170441760005 2025-11-04,11:20:37.000,308,11076868,-795,0,1762255236,15166.034308590002,178.38732765000168,50705.99576376001 2025-11-04,11:20:38.000,308,11077005,-795,0,1762255237,15165.987154419992,178.32388548000017,50705.9398668 2025-11-04,11:20:39.000,308,11076705,-795,0,1762255238,15165.926527629992,178.30978722000145,50705.97480240001 2025-11-04,11:20:40.000,308,11077020,-795,0,1762255239,15166.000627039997,178.26044330999866,50706.11454480001 2025-11-04,11:20:41.000,308,11076638,-795,0,1762255240,15165.886109769992,178.3661802600036,50706.17742888 2025-11-04,11:20:42.000,308,11076704,-795,0,1762255241,15165.845691909992,178.41552416999912,50706.051660720004 2025-11-04,11:20:43.000,308,11076778,-795,0,1762255242,15165.771592500001,178.3661802600036,50706.072622080006 2025-11-04,11:20:44.000,308,11076815,-795,0,1762255243,15165.899582389997,178.49306459999934,50706.289222800006 2025-11-04,11:20:45.000,308,11076706,-795,0,1762255244,15165.832219290001,178.3379837399989,50706.12851904 2025-11-04,11:20:56.000,308,11076975,-795,0,1762255255,15165.313523419994,178.72568589000002,50705.96781528 2025-11-04,11:20:57.000,308,11076951,-795,0,1762255256,15165.32025972999,178.70453850000195,50705.99576376001 2025-11-04,11:20:58.000,308,11076722,-795,0,1762255257,15165.225951389999,178.76798067000345,50705.84903424 2025-11-04,11:20:59.000,308,11076749,-795,0,1762255258,15165.28657818,178.68339111000387,50706.002750880005 2025-11-04,11:21:00.000,308,11076772,-795,0,1762255259,15165.27984186999,178.70453850000195,50706.0796092 2025-11-04,11:21:01.000,308,11076615,-795,0,1762255260,15165.225951389999,178.78912806000153,50706.04467360001 2025-11-04,11:21:02.000,308,11076869,-795,0,1762255261,15165.097961499989,178.97945456999878,50706.08659632 2025-11-04,11:21:03.000,308,11076790,-795,0,1762255262,15165.21921507999,178.9089632699979,50706.19140312001 2025-11-04,11:21:04.000,308,11076845,-795,0,1762255263,15165.172060909994,179.03584761000093,50706.0796092 2025-11-04,11:21:05.000,308,11076970,-795,0,1762255264,15165.097961499989,179.14863368999795,50706.170441760005 2025-11-04,11:21:16.000,308,11076819,-795,0,1762255275,15164.653365040002,179.45879540999886,50705.77217592 2025-11-04,11:21:17.000,308,11076937,-795,0,1762255276,15164.579265629996,179.45879540999886,50705.99576376001 2025-11-04,11:21:18.000,308,11076789,-795,0,1762255277,15164.592738250001,179.45879540999886,50705.8699956 2025-11-04,11:21:19.000,308,11076832,-795,0,1762255278,15164.599474559996,179.55748323000444,50705.82807288001 2025-11-04,11:21:20.000,308,11076833,-795,0,1762255279,15164.586001939992,179.5504340999978,50705.96082816 2025-11-04,11:21:21.000,308,11076880,-795,0,1762255280,15164.599474559996,179.515188450001,50705.75820168001 2025-11-04,11:21:22.000,308,11077052,-795,0,1762255281,15164.484957289991,179.62092539999867,50705.737240320006 2025-11-04,11:21:23.000,308,11076748,-795,0,1762255282,15164.47148467,179.54338496999844,50705.904931200006 2025-11-04,11:21:24.000,308,11076764,-795,0,1762255283,15164.42433049999,179.67731844000082,50705.8001244 2025-11-04,11:21:25.000,308,11076929,-795,0,1762255284,15164.45127574,179.64912192000338,50705.96781528 2025-11-04,11:21:36.000,308,11076810,-795,0,1762255295,15164.16161440999,179.99452929000108,50705.81409864 2025-11-04,11:21:37.000,308,11077012,-795,0,1762255296,15164.134669169995,180.1073153699981,50705.85602136001 2025-11-04,11:21:38.000,308,11076791,-795,0,1762255297,15164.14814179,180.1073153699981,50705.73025320001 2025-11-04,11:21:39.000,308,11076775,-795,0,1762255298,15164.04036082999,180.1214136300041,50705.82807288001 2025-11-04,11:21:40.000,308,11076932,-795,0,1762255299,15164.14814179,180.0932171099994,50705.953841040005 2025-11-04,11:21:41.000,308,11076833,-795,0,1762255300,15164.04036082999,180.17780666999897,50705.86300848 2025-11-04,11:21:42.000,308,11076942,-795,0,1762255301,15164.074042379994,180.2835436200039,50705.883969840004 2025-11-04,11:21:43.000,308,11076885,-795,0,1762255302,15164.033624519994,180.26239622999856,50706.03768648 2025-11-04,11:21:44.000,308,11076732,-795,0,1762255303,15164.026888209999,180.18485579999833,50705.96781528 2025-11-04,11:21:45.000,308,11076821,-795,0,1762255304,15164.053833449994,180.36108405000414,50706.121531920006 2025-11-04,11:21:56.000,308,11076858,-795,0,1762255315,15163.535137580002,180.6500983799997,50705.67435624 2025-11-04,11:21:57.000,308,11076835,-795,0,1762255316,15163.501456029997,180.7769827200027,50705.85602136001 2025-11-04,11:21:58.000,308,11076770,-795,0,1762255317,15163.541873889997,180.81927749999886,50705.786150160005 2025-11-04,11:21:59.000,308,11076686,-795,0,1762255318,15163.393675070001,180.80517924000014,50705.737240320006 2025-11-04,11:22:00.000,308,11076817,-795,0,1762255319,15163.400411379997,180.84042489000421,50705.68134336 2025-11-04,11:22:01.000,308,11076903,-795,0,1762255320,15163.333048280001,180.88976879999973,50705.737240320006 2025-11-04,11:22:02.000,308,11076937,-795,0,1762255321,15163.346520899991,180.96730922999996,50705.58352368 2025-11-04,11:22:03.000,308,11076864,-795,0,1762255322,15163.299366729996,181.0096040100034,50705.75121456 2025-11-04,11:22:04.000,308,11076784,-795,0,1762255323,15163.454301860002,180.93911271000252,50705.953841040005 2025-11-04,11:22:05.000,308,11076824,-795,0,1762255324,15163.306103039991,181.08009531000425,50705.75121456 2025-11-04,11:22:16.000,308,11076799,-795,0,1762255335,15163.05012326,181.5171413700009,50705.68833048001 2025-11-04,11:22:17.000,308,11076644,-795,0,1762255336,15163.02991433,181.48894485000346,50705.67435624 2025-11-04,11:22:18.000,308,11076959,-795,0,1762255337,15163.07033219,181.62992744999792,50705.597497920004 2025-11-04,11:22:19.000,308,11076676,-795,0,1762255338,15162.976023849995,181.63697658000456,50705.716278960004 2025-11-04,11:22:20.000,308,11076831,-795,0,1762255339,15162.88845182,181.74976266000158,50705.77217592 2025-11-04,11:22:21.000,308,11076656,-795,0,1762255340,15162.915397059995,181.84845047999988,50705.716278960004 2025-11-04,11:22:22.000,308,11076869,-795,0,1762255341,15162.935605989995,181.70746787999815,50705.597497920004 2025-11-04,11:22:23.000,308,11076792,-795,0,1762255342,15162.854770269994,181.88369613000395,50705.67435624 2025-11-04,11:22:24.000,308,11076895,-795,0,1762255343,15162.88845182,181.9118926500014,50705.59051080001 2025-11-04,11:22:25.000,308,11076974,-795,0,1762255344,15162.874979199994,181.9259909100001,50705.737240320006 2025-11-04,11:22:36.000,308,11076681,-795,0,1762255355,15162.625735729998,182.34893870999804,50705.65339488 2025-11-04,11:22:37.000,308,11076752,-795,0,1762255356,15162.565108939998,182.2713982799978,50705.401858560006 2025-11-04,11:22:38.000,308,11076744,-795,0,1762255357,15162.578581559988,182.46172479000234,50705.37391008001 2025-11-04,11:22:39.000,308,11076764,-795,0,1762255358,15162.517954769988,182.45467566000298,50705.36692296 2025-11-04,11:22:40.000,308,11076871,-795,0,1762255359,15162.497745839988,182.41238087999955,50705.52762672 2025-11-04,11:22:41.000,308,11076806,-795,0,1762255360,15162.652680969994,182.46172479000234,50705.46474264 2025-11-04,11:22:42.000,308,11076738,-795,0,1762255361,15162.592054179993,182.4828721800004,50705.597497920004 2025-11-04,11:22:43.000,308,11076764,-795,0,1762255362,15162.592054179993,182.58860912999808,50705.52762672 2025-11-04,11:22:44.000,308,11076709,-795,0,1762255363,15162.565108939998,182.60975652000343,50705.65339488 2025-11-04,11:22:45.000,308,11076879,-795,0,1762255364,15162.470800599993,182.6802478200043,50705.54160096001 2025-11-04,11:22:56.000,308,11076786,-795,0,1762255375,15162.376492260002,183.23007995999797,50705.569549440006 2025-11-04,11:22:57.000,308,11076783,-795,0,1762255376,15162.403437499997,183.13844126999902,50705.53461384 2025-11-04,11:22:58.000,308,11076955,-795,0,1762255377,15162.275447610002,183.19483431000117,50705.53461384 2025-11-04,11:22:59.000,308,11076642,-795,0,1762255378,15162.315865470002,183.24417822000396,50705.49269112001 2025-11-04,11:23:00.000,308,11076774,-795,0,1762255379,15162.228293439992,183.2230308299986,50705.46474264 2025-11-04,11:23:01.000,308,11076592,-795,0,1762255380,15162.120512479996,183.40630821000377,50705.52762672 2025-11-04,11:23:02.000,308,11076650,-795,0,1762255381,15162.154194030001,183.40630821000377,50705.57653656 2025-11-04,11:23:03.000,308,11076797,-635,0,1762255382,15162.208084509992,183.3992590800044,50705.36692296 2025-11-04,11:23:04.000,308,11076827,-795,0,1762255383,15162.120512479996,183.4204064700025,50705.35294872001 2025-11-04,11:23:05.000,308,11076760,-795,0,1762255384,15162.113776170001,183.38516081999842,50705.450768400005 2025-11-04,11:23:16.000,308,11076933,-795,0,1762255395,15161.94536841999,183.90679644000193,50705.33897448 2025-11-04,11:23:17.000,308,11076806,-795,0,1762255396,15161.958841039996,184.0407299100043,50705.45775552 2025-11-04,11:23:18.000,308,11076977,-795,0,1762255397,15161.88474162999,183.87155078999785,50705.44378128001 2025-11-04,11:23:19.000,308,11076773,-795,0,1762255398,15161.918423179995,183.85040339999978,50705.37391008001 2025-11-04,11:23:20.000,308,11076656,-795,0,1762255399,15161.92515948999,183.94909121999808,50705.3459616 2025-11-04,11:23:21.000,308,11076837,-795,0,1762255400,15161.918423179995,184.09007381999982,50705.429807040004 2025-11-04,11:23:22.000,308,11076697,-795,0,1762255401,15161.89147794,184.00548426000023,50705.401858560006 2025-11-04,11:23:23.000,308,11077025,-795,0,1762255402,15161.92515948999,184.09712294999918,50705.36692296 2025-11-04,11:23:24.000,308,11076877,-795,0,1762255403,15161.918423179995,183.99843513000087,50705.283077520005 2025-11-04,11:23:25.000,308,11076952,-795,0,1762255404,15161.85106008,184.09712294999918,50705.24814192 2025-11-04,11:23:36.000,308,11076678,-795,0,1762255415,15161.756751739995,184.41433379999944,50705.46474264 2025-11-04,11:23:37.000,308,11076701,-795,0,1762255416,15161.68938864,184.52711988000374,50705.429807040004 2025-11-04,11:23:38.000,308,11076747,-795,0,1762255417,15161.716333879995,184.54121814000246,50705.429807040004 2025-11-04,11:23:39.000,308,11076607,-795,0,1762255418,15161.588343989999,184.71039726000163,50705.401858560006 2025-11-04,11:23:40.000,308,11076791,-795,0,1762255419,15161.595080299994,184.62580770000204,50705.450768400005 2025-11-04,11:23:41.000,308,11076729,-795,0,1762255420,15161.534453509994,184.717446390001,50705.450768400005 2025-11-04,11:23:42.000,308,11076812,-795,0,1762255421,15161.520980889989,184.77383943000314,50705.4158328 2025-11-04,11:23:43.000,308,11076871,-795,0,1762255422,15161.440145169989,184.75269203999778,50705.213206320004 2025-11-04,11:23:44.000,308,11076806,-795,0,1762255423,15161.494035649994,184.80908507999993,50705.429807040004 2025-11-04,11:23:45.000,308,11076838,-795,0,1762255424,15161.433408859994,184.90777289999824,50705.42281992001 2025-11-04,11:24:06.000,308,11076784,-795,0,1762255445,15161.271737419993,185.71137371999794,50705.331987360005 2025-11-04,11:24:07.000,308,11076779,-795,0,1762255446,15161.305418969998,185.81006154000352,50705.331987360005 2025-11-04,11:24:08.000,308,11076779,-795,0,1762255447,15161.325627899998,185.88055284000438,50705.485704 2025-11-04,11:24:09.000,308,11076846,-795,0,1762255448,15161.318891589988,185.81711067000288,50705.19923208 2025-11-04,11:24:10.000,308,11076985,-795,0,1762255449,15161.312155279993,185.94399500999862,50705.58352368 2025-11-04,11:24:11.000,308,11076830,-795,0,1762255450,15161.265001109998,186.04973196000356,50705.4158328 2025-11-04,11:24:12.000,308,11076732,-795,0,1762255451,15161.318891589988,185.91579849000118,50705.46474264 2025-11-04,11:24:13.000,308,11076920,-795,0,1762255452,15161.372782069993,185.93694587999926,50705.49269112001 2025-11-04,11:24:14.000,308,11076763,-795,0,1762255453,15161.413199929993,185.9933389200014,50705.548588080004 2025-11-04,11:24:15.000,308,11076849,-795,0,1762255454,15161.359309449988,185.9792406600027,50705.32500024001 2025-11-04,11:24:26.000,308,11076946,-795,0,1762255465,15161.352573139993,186.14841978000186,50705.213206320004 2025-11-04,11:24:27.000,308,11076782,-795,0,1762255466,15161.352573139993,186.24710760000016,50705.05948968001 2025-11-04,11:24:28.000,308,11076826,-795,0,1762255467,15161.224583249998,186.27530412000488,50705.08045104 2025-11-04,11:24:29.000,308,11076899,-795,0,1762255468,15161.278473729988,186.27530412000488,50705.25512904001 2025-11-04,11:24:30.000,308,11076934,-795,0,1762255469,15161.285210039998,186.39513933000126,50705.19224496 2025-11-04,11:24:31.000,308,11076727,-755,0,1762255470,15161.238055870002,186.38104107000254,50705.38788432 2025-11-04,11:24:32.000,308,11076664,-795,0,1762255471,15161.238055870002,186.4374341100047,50705.17827072 2025-11-04,11:24:33.000,308,11076859,-795,0,1762255472,15161.305418969998,186.4515323700034,50705.32500024001 2025-11-04,11:24:34.000,308,11076898,-795,0,1762255473,15161.305418969998,186.37399194000318,50705.36692296 2025-11-04,11:24:35.000,308,11076826,-795,0,1762255474,15161.231319559993,186.3387462899991,50705.331987360005 2025-11-04,11:24:56.000,308,11076753,-795,0,1762255495,15161.500771959989,186.71235018000152,50705.50666536 2025-11-04,11:24:57.000,308,11076915,-795,0,1762255496,15161.345836829998,186.74759582999832,50705.37391008001 2025-11-04,11:24:58.000,308,11076652,-795,0,1762255497,15161.554662439994,186.7969397400011,50705.30403888001 2025-11-04,11:24:59.000,308,11077001,-795,0,1762255498,15161.500771959989,186.7969397400011,50705.331987360005 2025-11-04,11:25:00.000,308,11076800,-795,0,1762255499,15161.473826719994,186.81103799999983,50705.3459616 2025-11-04,11:25:01.000,308,11076695,-795,0,1762255500,15161.494035649994,186.77579235000303,50705.4158328 2025-11-04,11:25:02.000,308,11076778,-795,0,1762255501,15161.64897078,186.78989061000175,50705.47871688 2025-11-04,11:25:03.000,308,11076742,-795,0,1762255502,15161.66917971,186.7334975699996,50705.6254464 2025-11-04,11:25:04.000,308,11076767,-795,0,1762255503,15161.72307018999,186.7828414800024,50705.53461384 2025-11-04,11:25:05.000,308,11076816,-795,0,1762255504,15161.81064222,186.86038191000262,50705.59051080001 2025-11-04,11:25:26.000,308,11076760,-795,0,1762255525,15161.696124949995,186.93087321000348,50705.42281992001 2025-11-04,11:25:27.000,308,11076653,-795,0,1762255526,15161.74327911999,186.93792234000284,50705.450768400005 2025-11-04,11:25:28.000,308,11076788,-795,0,1762255527,15161.74327911999,187.0084136400037,50705.429807040004 2025-11-04,11:25:29.000,308,11076779,-795,0,1762255528,15161.776960669995,186.93792234000284,50705.46474264 2025-11-04,11:25:30.000,308,11076910,-795,0,1762255529,15161.83085115,186.96611886000028,50705.47871688 2025-11-04,11:25:31.000,308,11076694,-795,0,1762255530,15161.75001543,186.95906973000092,50705.47172976001 2025-11-04,11:25:32.000,308,11076807,-795,0,1762255531,15161.87126901,186.92382408000412,50705.6953176 2025-11-04,11:25:33.000,308,11076865,-795,0,1762255532,15161.898214249995,186.93792234000284,50705.667369120005 2025-11-04,11:25:34.000,308,11076856,-795,0,1762255533,15161.87126901,186.90267668999877,50705.485704 2025-11-04,11:25:35.000,308,11076879,-795,0,1762255534,15161.898214249995,187.03661016000115,50705.47871688 2025-11-04,11:25:46.000,308,11076757,-795,0,1762255545,15162.086830929991,186.93792234000284,50705.40884568 2025-11-04,11:25:47.000,308,11076873,-795,0,1762255546,15162.005995209991,186.99431537999772,50705.32500024001 2025-11-04,11:25:48.000,308,11076763,-795,0,1762255547,15162.046413069991,187.05775754999922,50705.36692296 2025-11-04,11:25:49.000,308,11076807,-795,0,1762255548,15162.046413069991,186.98726624999836,50705.3459616 2025-11-04,11:25:50.000,308,11076793,-795,0,1762255549,15162.01273152,187.0436592900005,50705.429807040004 2025-11-04,11:25:51.000,308,11076859,-795,0,1762255550,15162.086830929991,186.99431537999772,50705.5555752 2025-11-04,11:25:52.000,308,11076752,-795,0,1762255551,15161.958841039996,187.0930032000033,50705.47172976001 2025-11-04,11:25:53.000,308,11076906,-795,0,1762255552,15161.979049969996,186.99431537999772,50705.6254464 2025-11-04,11:25:54.000,308,11076869,-755,0,1762255553,15162.019467829996,187.05775754999922,50705.499678240005 2025-11-04,11:25:55.000,308,11076804,-795,0,1762255554,15161.898214249995,187.0930032000033,50705.19923208 2025-11-04,11:26:06.000,308,11076813,-795,0,1762255565,15162.100303549996,187.17054363000352,50705.46474264 2025-11-04,11:26:07.000,308,11076784,-795,0,1762255566,15162.133985100001,187.2269366699984,50705.33897448 2025-11-04,11:26:08.000,308,11076769,-795,0,1762255567,15162.187875579992,187.19874015000096,50705.4158328 2025-11-04,11:26:09.000,308,11076883,-795,0,1762255568,15162.208084509992,187.2410349300044,50705.52762672 2025-11-04,11:26:10.000,308,11076923,-795,0,1762255569,15162.221557129997,187.21988753999904,50705.45775552 2025-11-04,11:26:11.000,308,11076760,-795,0,1762255570,15162.275447610002,187.19874015000096,50705.52063960001 2025-11-04,11:26:12.000,308,11076795,-795,0,1762255571,15162.275447610002,187.2551331900031,50705.50666536 2025-11-04,11:26:13.000,308,11076872,-795,0,1762255572,15162.214820820001,187.23398579999775,50705.401858560006 2025-11-04,11:26:14.000,308,11076764,-795,0,1762255573,15162.302392849997,187.24808406000375,50705.380897200004 2025-11-04,11:26:15.000,308,11076779,-795,0,1762255574,15162.315865470002,187.23398579999775,50705.401858560006 2025-11-04,11:26:36.000,308,11076836,-795,0,1762255595,15162.484273219998,187.5018527400025,50705.4158328 2025-11-04,11:26:37.000,308,11076731,-795,0,1762255596,15162.443855359998,187.4736562199978,50705.47172976001 2025-11-04,11:26:38.000,308,11077039,-795,0,1762255597,15162.625735729998,187.54414751999866,50705.79313728 2025-11-04,11:26:39.000,308,11076671,-795,0,1762255598,15162.618999419989,187.4736562199978,50705.74422744 2025-11-04,11:26:40.000,308,11076899,-795,0,1762255599,15162.746989309999,187.48070535000443,50705.737240320006 2025-11-04,11:26:41.000,308,11076935,-795,0,1762255600,15162.565108939998,187.53004925999994,50705.63243352 2025-11-04,11:26:42.000,308,11076583,-795,0,1762255601,15162.632472039993,187.5018527400025,50705.60448504 2025-11-04,11:26:43.000,308,11076649,-795,0,1762255602,15162.679626209989,187.41726318000292,50705.59051080001 2025-11-04,11:26:44.000,308,11076786,-795,0,1762255603,15162.672889899994,187.38201752999885,50705.57653656 2025-11-04,11:26:45.000,308,11076809,-795,0,1762255604,15162.713307759994,187.53004925999994,50705.45775552 2025-11-04,11:26:56.000,308,11076918,-795,0,1762255615,15162.773934549994,187.62873707999825,50705.52063960001 2025-11-04,11:26:57.000,308,11076695,-795,0,1762255616,15162.773934549994,187.6498844700036,50705.47871688 2025-11-04,11:26:58.000,308,11076853,-795,0,1762255617,15162.90192443999,187.72742490000383,50705.450768400005 2025-11-04,11:26:59.000,308,11076934,-795,0,1762255618,15162.80087978999,187.69217924999975,50705.57653656 2025-11-04,11:27:00.000,308,11076720,-795,0,1762255619,15162.895188129994,187.7485722900019,50705.57653656 2025-11-04,11:27:01.000,308,11076728,-795,0,1762255620,15162.794143479994,187.76267055000062,50705.65339488 2025-11-04,11:27:02.000,308,11076821,-795,0,1762255621,15162.787407169999,187.6992283799991,50705.597497920004 2025-11-04,11:27:03.000,308,11076911,-795,0,1762255622,15162.794143479994,187.81906359000277,50705.57653656 2025-11-04,11:27:04.000,308,11076667,-795,0,1762255623,15162.84129764999,187.76267055000062,50705.569549440006 2025-11-04,11:27:05.000,308,11076815,-795,0,1762255624,15162.895188129994,187.88250576000428,50705.49269112001 2025-11-04,11:27:36.000,308,11076685,-795,0,1762255655,15163.380202449996,187.6005405600008,50705.499678240005 2025-11-04,11:27:37.000,308,11076735,-795,0,1762255656,15163.346520899991,187.67808099000104,50705.49269112001 2025-11-04,11:27:38.000,308,11076952,-795,0,1762255657,15163.400411379997,187.67103186000168,50705.499678240005 2025-11-04,11:27:39.000,308,11076773,-795,0,1762255658,15163.407147689992,187.7485722900019,50705.43679416 2025-11-04,11:27:40.000,308,11076780,-795,0,1762255659,15163.420620309997,187.6992283799991,50705.47871688 2025-11-04,11:27:41.000,308,11076944,-795,0,1762255660,15163.494719720002,187.74152316000254,50705.67435624 2025-11-04,11:27:42.000,308,11076823,-795,0,1762255661,15163.528401269992,187.65693360000296,50705.61147216001 2025-11-04,11:27:43.000,308,11076701,-795,0,1762255662,15163.447565549992,187.67808099000104,50705.65339488 2025-11-04,11:27:44.000,308,11076826,-795,0,1762255663,15163.487983409992,187.66398273000232,50705.72326608 2025-11-04,11:27:45.000,308,11076819,-795,0,1762255664,15163.528401269992,187.6992283799991,50705.597497920004 2025-11-04,11:28:06.000,308,11076755,-795,0,1762255685,15163.972997729994,187.48070535000443,50705.67435624 2025-11-04,11:28:07.000,308,11076883,-795,0,1762255686,15163.905634629999,187.62873707999825,50705.569549440006 2025-11-04,11:28:08.000,308,11077063,-795,0,1762255687,15163.912370939994,187.75562142000126,50705.52762672 2025-11-04,11:28:09.000,308,11076834,-795,0,1762255688,15163.925843559999,187.66398273000232,50705.64640776 2025-11-04,11:28:10.000,308,11076862,-795,0,1762255689,15164.06056975999,187.60758969000017,50705.597497920004 2025-11-04,11:28:11.000,308,11076772,-795,0,1762255690,15164.053833449994,187.55119664999802,50705.548588080004 2025-11-04,11:28:12.000,308,11076865,-795,0,1762255691,15164.026888209999,187.52300013000058,50705.597497920004 2025-11-04,11:28:13.000,308,11076690,-795,0,1762255692,15164.053833449994,187.57939317000273,50705.597497920004 2025-11-04,11:28:14.000,308,11076855,-795,0,1762255693,15164.16161440999,187.565294910004,50705.74422744 2025-11-04,11:28:15.000,308,11076810,-795,0,1762255694,15164.10098761999,187.53004925999994,50705.51365248 2025-11-04,11:28:36.000,308,11076769,-795,0,1762255715,15164.417594189996,187.16349450000416,50705.57653656 2025-11-04,11:28:37.000,308,11076709,-795,0,1762255716,15164.511902530001,187.20578928000032,50705.63243352 2025-11-04,11:28:38.000,308,11076834,-715,0,1762255717,15164.572529320001,187.20578928000032,50705.66038200001 2025-11-04,11:28:39.000,308,11076762,-795,0,1762255718,15164.518638839996,187.10005233000265,50705.548588080004 2025-11-04,11:28:40.000,308,11076823,-795,0,1762255719,15164.538847769996,186.93792234000284,50705.380897200004 2025-11-04,11:28:41.000,308,11076691,-795,0,1762255720,15164.572529320001,186.97316798999964,50705.3459616 2025-11-04,11:28:42.000,308,11076754,-795,0,1762255721,15164.660101349997,186.97316798999964,50705.38788432 2025-11-04,11:28:43.000,308,11076816,-795,0,1762255722,15164.707255519992,186.86743104000197,50705.429807040004 2025-11-04,11:28:44.000,308,11076841,-795,0,1762255723,15164.700519209997,186.95202060000156,50705.597497920004 2025-11-04,11:28:45.000,308,11076819,-795,0,1762255724,15164.680310279997,186.88857843000005,50705.58352368 2025-11-04,11:30:06.000,308,11076732,-795,0,1762255805,15165.131643049994,184.9430185500023,50705.59051080001 2025-11-04,11:30:07.000,308,11076648,-795,0,1762255806,15165.185533529999,184.8795763800008,50705.57653656 2025-11-04,11:30:08.000,308,11076741,-795,0,1762255807,15165.145115669999,184.86547812000208,50705.63243352 2025-11-04,11:30:09.000,308,11076887,-795,0,1762255808,15165.091225189994,184.74564290999842,50705.5555752 2025-11-04,11:30:10.000,308,11076840,-795,0,1762255809,15165.104697809998,184.75269203999778,50705.57653656 2025-11-04,11:30:11.000,308,11076799,-795,0,1762255810,15165.044071019998,184.75974117000442,50705.53461384 2025-11-04,11:30:12.000,308,11076964,-795,0,1762255811,15164.996916849988,184.76679030000378,50705.548588080004 2025-11-04,11:30:13.000,308,11076939,-795,0,1762255812,15165.017125779988,184.78793769000185,50705.37391008001 2025-11-04,11:30:14.000,308,11076817,-795,0,1762255813,15165.050807329993,184.8161342099993,50705.75121456 2025-11-04,11:30:15.000,308,11076800,-795,0,1762255814,15165.064279949998,184.74564290999842,50705.667369120005 2025-11-04,11:30:36.000,308,11077009,-795,0,1762255835,15165.091225189994,184.63990596000076,50705.61147216001 2025-11-04,11:30:37.000,308,11076769,-795,0,1762255836,15165.037334709988,184.61875857000268,50705.68833048001 2025-11-04,11:30:38.000,308,11076930,-795,0,1762255837,15165.071016259993,184.54121814000246,50705.56256232001 2025-11-04,11:30:39.000,308,11076773,-755,0,1762255838,15165.010389469993,184.5694146599999,50705.61147216001 2025-11-04,11:30:40.000,308,11076647,-795,0,1762255839,15164.969971609993,184.54121814000246,50705.548588080004 2025-11-04,11:30:41.000,308,11076918,-795,0,1762255840,15164.996916849988,184.5694146599999,50705.61147216001 2025-11-04,11:30:42.000,308,11076834,-795,0,1762255841,15165.010389469993,184.4707268400016,50705.485704 2025-11-04,11:30:43.000,308,11076783,-795,0,1762255842,15165.064279949998,184.54121814000246,50705.59051080001 2025-11-04,11:30:44.000,308,11076889,-795,0,1762255843,15165.071016259993,184.52007075000438,50705.64640776 2025-11-04,11:30:45.000,308,11076670,-795,0,1762255844,15165.023862089998,184.4848251000003,50705.59051080001 2025-11-04,11:33:16.000,308,11076927,-795,0,1762255995,15162.753725619994,184.78793769000185,50705.66038200001 2025-11-04,11:33:17.000,308,11076928,-795,0,1762255996,15162.807616099999,184.89367463999952,50705.70929184001 2025-11-04,11:33:18.000,308,11076816,-795,0,1762255997,15162.827825029999,184.95711681000103,50705.66038200001 2025-11-04,11:33:19.000,308,11076862,-755,0,1762255998,15162.854770269994,184.88662551000016,50705.6953176 2025-11-04,11:33:20.000,308,11076920,-795,0,1762255999,15162.82108871999,184.8795763800008,50705.737240320006 2025-11-04,11:33:21.000,308,11076802,-795,0,1762256000,15162.80087978999,184.88662551000016,50705.6953176 2025-11-04,11:33:22.000,308,11076906,-795,0,1762256001,15162.84803396,185.05580462999933,50705.737240320006 2025-11-04,11:33:23.000,308,11076816,-795,0,1762256002,15162.693098829994,184.92187116000423,50705.5555752 2025-11-04,11:33:24.000,308,11076666,-795,0,1762256003,15162.740252999989,185.03465724000125,50705.54160096001 2025-11-04,11:33:25.000,308,11076816,-795,0,1762256004,15162.726780379999,184.89367463999952,50705.43679416 2025-11-04,11:33:26.000,308,11076664,-795,0,1762256005,15162.787407169999,184.97121506999974,50705.68134336 2025-11-04,11:33:27.000,308,11076834,-795,0,1762256006,15162.773934549994,185.04875549999997,50705.68134336 2025-11-04,11:33:28.000,308,11076760,-795,0,1762256007,15162.713307759994,185.0417063700006,50705.6254464 2025-11-04,11:33:29.000,308,11076860,-795,0,1762256008,15162.740252999989,185.0417063700006,50705.5555752 2025-11-04,11:33:30.000,308,11076839,-795,0,1762256009,15162.632472039993,184.9289202900036,50705.57653656 2025-11-04,11:33:31.000,308,11077044,-795,0,1762256010,15162.659417279989,185.18268897000235,50705.667369120005 2025-11-04,11:33:32.000,308,11076757,-795,0,1762256011,15162.679626209989,185.06990288999805,50705.64640776 2025-11-04,11:33:33.000,308,11076770,-795,0,1762256012,15162.632472039993,185.1897381000017,50705.716278960004 2025-11-04,11:33:34.000,308,11076767,-795,0,1762256013,15162.639208349989,185.1262959300002,50705.63942064001 2025-11-04,11:33:35.000,308,11076729,-795,0,1762256014,15162.618999419989,185.0910502800034,50705.6254464 2025-11-04,11:33:36.000,308,11076744,-795,0,1762256015,15162.612263109993,185.0276081100019,50705.68833048001 2025-11-04,11:33:37.000,308,11076740,-795,0,1762256016,15162.517954769988,185.24613114000385,50705.66038200001 2025-11-04,11:33:38.000,308,11076691,-795,0,1762256017,15162.592054179993,185.23203287999786,50705.61147216001 2025-11-04,11:33:39.000,308,11076953,-795,0,1762256018,15162.544900009998,185.30252417999873,50705.667369120005 2025-11-04,11:33:40.000,308,11077023,-795,0,1762256019,15162.511218459993,185.30252417999873,50705.50666536 2025-11-04,11:33:41.000,308,11076849,-795,0,1762256020,15162.551636319993,185.4012120000043,50705.597497920004 2025-11-04,11:33:42.000,308,11076736,-675,0,1762256021,15162.504482149998,185.38006460999895,50705.548588080004 2025-11-04,11:33:43.000,308,11076943,-795,0,1762256022,15162.544900009998,185.3095733099981,50705.44378128001 2025-11-04,11:33:44.000,308,11076889,-795,0,1762256023,15162.544900009998,185.44350678000046,50705.57653656 2025-11-04,11:33:45.000,308,11076694,-795,0,1762256024,15162.484273219998,185.49285069000325,50705.61147216001 2025-11-04,11:33:46.000,308,11076834,-795,0,1762256025,15162.491009529993,185.5351454699994,50705.44378128001 2025-11-04,11:33:47.000,308,11076950,-795,0,1762256026,15162.430382739993,185.51399808000133,50705.64640776 2025-11-04,11:33:48.000,308,11076741,-795,0,1762256027,15162.376492260002,185.66907894000178,50705.597497920004 2025-11-04,11:33:49.000,308,11076795,-795,0,1762256028,15162.450591669993,185.52809634000005,50705.548588080004 2025-11-04,11:33:50.000,308,11076705,-795,0,1762256029,15162.342810709997,185.5351454699994,50705.3459616 2025-11-04,11:33:51.000,308,11076714,-795,0,1762256030,15162.329338089992,185.47875243000453,50705.50666536 2025-11-04,11:33:52.000,308,11076825,-795,0,1762256031,15162.416910120002,185.61268589999963,50705.429807040004 2025-11-04,11:33:53.000,308,11076869,-755,0,1762256032,15162.315865470002,185.55629286000476,50705.47871688 2025-11-04,11:33:54.000,308,11076832,-795,0,1762256033,15162.356283330002,185.6479315500037,50705.485704 2025-11-04,11:33:55.000,308,11076964,-795,0,1762256034,15162.342810709997,185.7677667600001,50705.3459616 2025-11-04,11:33:56.000,308,11076812,-795,0,1762256035,15162.295656540002,185.76071763000073,50705.42281992001 2025-11-04,11:33:57.000,308,11076723,-795,0,1762256036,15162.309129159992,185.69727545999922,50705.47871688 2025-11-04,11:33:58.000,308,11076703,-795,0,1762256037,15162.214820820001,185.76071763000073,50705.39487144001 2025-11-04,11:33:59.000,308,11076856,-795,0,1762256038,15162.336074400002,185.65498068000306,50705.42281992001 2025-11-04,11:34:00.000,308,11076787,-795,0,1762256039,15162.187875579992,185.8453071900003,50705.37391008001 2025-11-04,11:34:01.000,308,11076838,-795,0,1762256040,15162.261974989997,185.87350370999775,50705.58352368 2025-11-04,11:34:02.000,308,11076843,-795,0,1762256041,15162.235029750002,185.94399500999862,50705.68134336 2025-11-04,11:34:03.000,308,11076794,-795,0,1762256042,15162.268711299992,186.0285845699982,50705.4158328 2025-11-04,11:34:04.000,308,11076929,-795,0,1762256043,15162.127248789991,185.82415980000223,50705.58352368 2025-11-04,11:34:05.000,308,11076672,-795,0,1762256044,15162.201348199997,185.98628979000205,50705.50666536 2025-11-04,11:34:06.000,308,11076948,-795,0,1762256045,15162.113776170001,185.81006154000352,50705.3459616 2025-11-04,11:34:07.000,308,11076904,-795,0,1762256046,15162.133985100001,186.02153543999884,50705.401858560006 2025-11-04,11:34:08.000,308,11076974,-795,0,1762256047,15162.086830929991,186.00038805000077,50705.331987360005 2025-11-04,11:34:09.000,308,11076882,-795,0,1762256048,15162.201348199997,185.88055284000438,50705.42281992001 2025-11-04,11:34:10.000,308,11076924,-795,0,1762256049,15162.100303549996,185.9580932700046,50705.43679416 2025-11-04,11:34:11.000,308,11076813,-795,0,1762256050,15162.107039859991,185.92284762000054,50705.548588080004 2025-11-04,11:34:12.000,308,11076739,-795,0,1762256051,15162.140721409996,186.10612499999843,50705.401858560006 2025-11-04,11:34:13.000,308,11076804,-795,0,1762256052,15162.093567240001,185.9580932700046,50705.46474264 2025-11-04,11:34:14.000,308,11076818,-795,0,1762256053,15162.066621999991,185.81006154000352,50705.42281992001 2025-11-04,11:34:15.000,308,11076687,-795,0,1762256054,15162.019467829996,185.92284762000054,50705.35993584 2025-11-04,11:34:16.000,308,11076949,-795,0,1762256055,15162.187875579992,185.87350370999775,50705.262116160004 2025-11-04,11:34:17.000,308,11076913,-795,0,1762256056,15162.03294045,185.9933389200014,50705.331987360005 2025-11-04,11:34:18.000,308,11076874,-795,0,1762256057,15161.95210473,186.00038805000077,50705.24814192 2025-11-04,11:34:19.000,308,11076767,-795,0,1762256058,15161.97231366,186.02153543999884,50705.380897200004 2025-11-04,11:34:20.000,308,11076887,-795,0,1762256059,15161.90495055999,186.04973196000356,50705.40884568 2025-11-04,11:34:21.000,308,11076673,-795,0,1762256060,15161.979049969996,186.18366542999865,50705.37391008001 2025-11-04,11:34:22.000,308,11076776,-795,0,1762256061,15161.979049969996,186.09907586999907,50705.36692296 2025-11-04,11:34:23.000,308,11076892,-795,0,1762256062,15161.9318958,186.15546891000122,50705.380897200004 2025-11-04,11:34:24.000,308,11076734,-795,0,1762256063,15161.90495055999,186.12727239000378,50705.37391008001 2025-11-04,11:34:25.000,308,11076826,-795,0,1762256064,15161.96557734999,186.204812820004,50705.52063960001 2025-11-04,11:34:26.000,308,11076797,-795,0,1762256065,15161.89147794,186.21891108000273,50705.42281992001 2025-11-04,11:34:27.000,308,11076852,-795,0,1762256066,15161.82411483999,186.12727239000378,50705.331987360005 2025-11-04,11:34:28.000,308,11076958,-795,0,1762256067,15161.85106008,186.190714559998,50705.380897200004 2025-11-04,11:34:29.000,308,11076757,-795,0,1762256068,15161.776960669995,186.28235325000423,50705.26910328 2025-11-04,11:34:30.000,308,11076832,-715,0,1762256069,15161.78369697999,186.2894023800036,50705.47871688 2025-11-04,11:34:31.000,308,11076827,-795,0,1762256070,15161.92515948999,186.27530412000488,50705.43679416 2025-11-04,11:34:32.000,308,11076857,-795,0,1762256071,15161.81064222,186.36694281000382,50705.43679416 2025-11-04,11:34:33.000,308,11076918,-795,0,1762256072,15161.83085115,186.34579541999847,50705.46474264 2025-11-04,11:34:34.000,308,11076909,-795,0,1762256073,15161.83085115,186.4374341100047,50705.46474264 2025-11-04,11:34:35.000,308,11076753,-795,0,1762256074,15161.86453269999,186.49382714999956,50705.380897200004 2025-11-04,11:34:36.000,308,11076695,-795,0,1762256075,15161.80390590999,186.40218846000062,50705.35993584 2025-11-04,11:34:37.000,308,11076790,-795,0,1762256076,15161.85106008,186.46563063000212,50705.401858560006 2025-11-04,11:34:38.000,308,11076905,-795,0,1762256077,15161.78369697999,186.38104107000254,50705.38788432 2025-11-04,11:34:39.000,308,11076957,-795,0,1762256078,15161.74327911999,186.4515323700034,50705.49269112001 2025-11-04,11:34:40.000,308,11077025,-795,0,1762256079,15161.80390590999,186.45858150000277,50705.4158328 2025-11-04,11:34:41.000,308,11076889,-795,0,1762256080,15161.85106008,186.4233358499987,50705.380897200004 2025-11-04,11:34:42.000,308,11076892,-795,0,1762256081,15161.696124949995,186.5713675799998,50705.401858560006 2025-11-04,11:34:43.000,308,11076892,-795,0,1762256082,15161.77022436,186.57841670999915,50705.47871688 2025-11-04,11:34:44.000,308,11076729,-795,0,1762256083,15161.66917971,186.5502201900017,50705.46474264 2025-11-04,11:34:45.000,308,11076850,-795,0,1762256084,15161.66244339999,186.55726932000107,50705.35993584 2025-11-04,11:34:46.000,308,11076907,-795,0,1762256085,15161.62876185,186.54317106000235,50705.31801312 2025-11-04,11:34:47.000,308,11076874,-795,0,1762256086,15161.608552919999,186.5713675799998,50705.4158328 2025-11-04,11:34:48.000,308,11076799,-795,0,1762256087,15161.64897078,186.47972889000084,50705.3459616 2025-11-04,11:34:49.000,308,11076855,-795,0,1762256088,15161.541189819989,186.49382714999956,50705.234167680006 2025-11-04,11:34:50.000,308,11076892,-795,0,1762256089,15161.58160767999,186.57841670999915,50705.429807040004 2025-11-04,11:34:51.000,308,11076788,-795,0,1762256090,15161.615289229994,186.65595713999937,50705.45775552 2025-11-04,11:34:52.000,308,11076893,-755,0,1762256091,15161.574871369994,186.68415366000409,50705.44378128001 2025-11-04,11:34:53.000,308,11076616,-795,0,1762256092,15161.608552919999,186.66300626999873,50705.311026 2025-11-04,11:34:54.000,308,11076775,-795,0,1762256093,15161.696124949995,186.60661323000386,50705.38788432 2025-11-04,11:34:55.000,308,11076797,-755,0,1762256094,15161.655707089994,186.77579235000303,50705.35993584 2025-11-04,11:34:56.000,308,11076785,-795,0,1762256095,15161.595080299994,186.65595713999937,50705.30403888001 2025-11-04,11:34:57.000,308,11076813,-795,0,1762256096,15161.64223446999,186.6982519200028,50705.27609040001 2025-11-04,11:34:58.000,308,11076737,-795,0,1762256097,15161.595080299994,186.75464495999768,50705.40884568 2025-11-04,11:34:59.000,308,11076772,-795,0,1762256098,15161.64223446999,186.64890801,50705.43679416 2025-11-04,11:35:00.000,308,11077027,-795,0,1762256099,15161.595080299994,186.6982519200028,50705.31801312 2025-11-04,11:35:01.000,308,11076794,-795,0,1762256100,15161.568135059999,186.67710453000473,50705.3459616 2025-11-04,11:35:02.000,308,11076982,-795,0,1762256101,15161.696124949995,186.65595713999937,50705.49269112001 2025-11-04,11:35:03.000,308,11076891,-795,0,1762256102,15161.60181660999,186.74054669999896,50705.380897200004 2025-11-04,11:35:04.000,308,11077095,-795,0,1762256103,15161.520980889989,186.69120279000344,50705.401858560006 2025-11-04,11:35:05.000,308,11076885,-795,0,1762256104,15161.56139874999,186.6982519200028,50705.35294872001 2025-11-04,11:35:06.000,308,11076866,-795,0,1762256105,15161.655707089994,186.76874322000367,50705.49269112001 2025-11-04,11:35:07.000,308,11076990,-795,0,1762256106,15161.527717199999,186.62776062000194,50705.37391008001 2025-11-04,11:35:08.000,308,11076895,-795,0,1762256107,15161.588343989999,186.7616940900043,50705.27609040001 2025-11-04,11:35:09.000,308,11076923,-795,0,1762256108,15161.588343989999,186.5854658399985,50705.283077520005 2025-11-04,11:35:10.000,308,11076816,-795,0,1762256109,15161.635498159994,186.5995641000045,50705.2411548 2025-11-04,11:35:11.000,308,11076799,-795,0,1762256110,15161.62202553999,186.65595713999937,50705.2411548 2025-11-04,11:35:12.000,308,11076692,-795,0,1762256111,15161.655707089994,186.85333278000326,50705.25512904001 2025-11-04,11:35:13.000,308,11076861,-795,0,1762256112,15161.541189819989,186.81103799999983,50705.4158328 2025-11-04,11:35:14.000,308,11076723,-795,0,1762256113,15161.595080299994,186.80398887000047,50705.38788432 2025-11-04,11:35:15.000,308,11076853,-795,0,1762256114,15161.64223446999,186.80398887000047,50705.37391008001 2025-11-04,11:35:16.000,308,11076828,-795,0,1762256115,15161.64223446999,186.75464495999768,50705.39487144001 2025-11-04,11:35:17.000,308,11076831,-795,0,1762256116,15161.507508269999,186.80398887000047,50705.380897200004 2025-11-04,11:35:18.000,308,11076850,-795,0,1762256117,15161.588343989999,186.71939931000088,50705.331987360005 2025-11-04,11:35:19.000,308,11077013,-795,0,1762256118,15161.58160767999,186.85333278000326,50705.33897448 2025-11-04,11:35:20.000,308,11076939,-795,0,1762256119,15161.520980889989,186.81808712999918,50705.30403888001 2025-11-04,11:35:21.000,308,11077016,-795,0,1762256120,15161.473826719994,186.85333278000326,50705.29006464 2025-11-04,11:35:22.000,308,11076833,-795,0,1762256121,15161.58160767999,186.78989061000175,50705.25512904001 2025-11-04,11:35:23.000,308,11076671,-795,0,1762256122,15161.554662439994,186.85333278000326,50705.31801312 2025-11-04,11:35:24.000,308,11076787,-795,0,1762256123,15161.588343989999,186.87448017000133,50705.331987360005 2025-11-04,11:35:25.000,308,11076869,-795,0,1762256124,15161.527717199999,186.91677495000476,50705.26910328 2025-11-04,11:35:26.000,308,11076875,-795,0,1762256125,15161.534453509994,187.01546277000307,50705.29006464 2025-11-04,11:35:27.000,308,11076939,-795,0,1762256126,15161.480563029989,186.93792234000284,50705.32500024001 2025-11-04,11:35:28.000,308,11076773,-795,0,1762256127,15161.507508269999,186.97316798999964,50705.35993584 2025-11-04,11:35:29.000,308,11076929,-795,0,1762256128,15161.453617789994,187.06480667999858,50705.380897200004 2025-11-04,11:35:30.000,308,11076992,-795,0,1762256129,15161.446881479998,187.0436592900005,50705.4158328 2025-11-04,11:35:31.000,308,11076704,-795,0,1762256130,15161.500771959989,187.0295610300018,50705.37391008001 2025-11-04,11:35:32.000,308,11076943,-795,0,1762256131,15161.467090409998,187.05070841999986,50705.27609040001 2025-11-04,11:35:33.000,308,11077033,-795,0,1762256132,15161.473826719994,187.05070841999986,50705.40884568 2025-11-04,11:35:34.000,308,11077004,-795,0,1762256133,15161.487299339999,186.95906973000092,50705.43679416 2025-11-04,11:35:35.000,308,11077030,-795,0,1762256134,15161.520980889989,187.06480667999858,50705.30403888001 2025-11-04,11:35:36.000,308,11076815,-795,0,1762256135,15161.467090409998,186.98726624999836,50705.331987360005 2025-11-04,11:35:37.000,308,11076863,-795,0,1762256136,15161.473826719994,187.08595407000394,50705.38788432 2025-11-04,11:35:38.000,308,11076596,-795,0,1762256137,15161.433408859994,187.13529797999945,50705.450768400005 2025-11-04,11:35:39.000,308,11076954,-795,0,1762256138,15161.487299339999,187.12119972000073,50705.30403888001 2025-11-04,11:35:40.000,308,11076657,-795,0,1762256139,15161.520980889989,187.1423471099988,50705.15032224 2025-11-04,11:35:41.000,308,11076783,-795,0,1762256140,15161.58160767999,187.11415059000137,50705.29705176 2025-11-04,11:35:42.000,308,11076815,-795,0,1762256141,15161.527717199999,187.12119972000073,50705.401858560006 2025-11-04,11:35:43.000,308,11076877,-795,0,1762256142,15161.534453509994,187.1564453700048,50705.4158328 2025-11-04,11:35:44.000,308,11076624,-795,0,1762256143,15161.494035649994,187.1282488500001,50705.24814192 2025-11-04,11:35:45.000,308,11076684,-795,0,1762256144,15161.480563029989,187.18464189000224,50705.17827072 2025-11-04,11:35:46.000,308,11076687,-795,0,1762256145,15161.574871369994,187.14939623999817,50705.164296480005 2025-11-04,11:35:47.000,308,11076832,-795,0,1762256146,15161.527717199999,187.18464189000224,50705.37391008001 2025-11-04,11:35:48.000,308,11076743,-795,0,1762256147,15161.554662439994,187.20578928000032,50705.380897200004 2025-11-04,11:35:49.000,308,11076767,-795,0,1762256148,15161.433408859994,187.29742796999926,50705.30403888001 2025-11-04,11:35:50.000,308,11076805,-795,0,1762256149,15161.507508269999,187.2269366699984,50705.26910328 2025-11-04,11:35:51.000,308,11076817,-795,0,1762256150,15161.574871369994,187.14939623999817,50705.33897448 2025-11-04,11:35:52.000,308,11076809,-795,0,1762256151,15161.541189819989,187.20578928000032,50705.283077520005 2025-11-04,11:35:53.000,308,11076974,-795,0,1762256152,15161.494035649994,187.26218232000247,50705.32500024001 2025-11-04,11:35:54.000,308,11076990,-795,0,1762256153,15161.473826719994,187.33267362000333,50705.24814192 2025-11-04,11:35:55.000,308,11076587,-795,0,1762256154,15161.460354099989,187.33267362000333,50705.35294872001 2025-11-04,11:35:56.000,308,11076714,-795,0,1762256155,15161.467090409998,187.33267362000333,50705.380897200004 2025-11-04,11:35:57.000,308,11076786,-795,0,1762256156,15161.433408859994,187.3397227500027,50705.33897448 2025-11-04,11:35:58.000,308,11076772,-795,0,1762256157,15161.494035649994,187.31857536000462,50705.283077520005 2025-11-04,11:35:59.000,308,11076925,-795,0,1762256158,15161.446881479998,187.2269366699984,50705.3459616 2025-11-04,11:36:00.000,308,11076923,-795,0,1762256159,15161.514244579994,187.34677188000205,50705.22718056001 2025-11-04,11:36:01.000,308,11076873,-795,0,1762256160,15161.487299339999,187.3890666599982,50705.22019344 2025-11-04,11:36:02.000,308,11076843,-795,0,1762256161,15161.467090409998,187.31857536000462,50705.24814192 2025-11-04,11:36:03.000,308,11076905,-795,0,1762256162,15161.494035649994,187.41021405000356,50705.262116160004 2025-11-04,11:36:04.000,308,11076858,-795,0,1762256163,15161.473826719994,187.36791927000013,50705.22718056001 2025-11-04,11:36:05.000,308,11076853,-795,0,1762256164,15161.453617789994,187.3749683999995,50705.22718056001 2025-11-04,11:36:06.000,308,11076906,-795,0,1762256165,15161.494035649994,187.4031649200042,50705.27609040001 2025-11-04,11:36:07.000,308,11076720,-795,0,1762256166,15161.514244579994,187.33267362000333,50705.2411548 2025-11-04,11:36:08.000,308,11076749,-795,0,1762256167,15161.480563029989,187.41021405000356,50705.29705176 2025-11-04,11:36:09.000,308,11076997,-795,0,1762256168,15161.541189819989,187.4031649200042,50705.22019344 2025-11-04,11:36:10.000,308,11076897,-795,0,1762256169,15161.568135059999,187.4031649200042,50705.262116160004 2025-11-04,11:36:11.000,308,11076604,-795,0,1762256170,15161.514244579994,187.36791927000013,50705.26910328 2025-11-04,11:36:12.000,308,11076847,-795,0,1762256171,15161.500771959989,187.2903788399999,50705.27609040001 2025-11-04,11:36:13.000,308,11077024,-795,0,1762256172,15161.534453509994,187.36087014000077,50705.30403888001 2025-11-04,11:36:14.000,308,11076805,-795,0,1762256173,15161.413199929993,187.3397227500027,50705.35993584 2025-11-04,11:36:15.000,308,11076610,-795,0,1762256174,15161.588343989999,187.31152622999798,50705.18525784001 2025-11-04,11:36:16.000,308,11076758,-795,0,1762256175,15161.568135059999,187.36087014000077,50705.15730936001 2025-11-04,11:36:17.000,308,11076828,-795,0,1762256176,15161.547926129999,187.3749683999995,50705.1712836 2025-11-04,11:36:18.000,308,11076714,-795,0,1762256177,15161.541189819989,187.46660708999843,50705.15032224 2025-11-04,11:36:19.000,308,11076902,-795,0,1762256178,15161.568135059999,187.438410570001,50705.37391008001 2025-11-04,11:36:20.000,308,11076820,-795,0,1762256179,15161.655707089994,187.39611579000484,50705.35294872001 2025-11-04,11:36:21.000,308,11076673,-795,0,1762256180,15161.588343989999,187.41021405000356,50705.26910328 2025-11-04,11:36:22.000,308,11076805,-795,0,1762256181,15161.507508269999,187.41021405000356,50705.22019344 2025-11-04,11:36:23.000,308,11076932,-795,0,1762256182,15161.520980889989,187.38201752999885,50705.234167680006 2025-11-04,11:36:24.000,308,11076859,-795,0,1762256183,15161.480563029989,187.38201752999885,50705.27609040001 2025-11-04,11:36:25.000,308,11076839,-795,0,1762256184,15161.520980889989,187.45250882999972,50705.26910328 2025-11-04,11:36:26.000,308,11076768,-795,0,1762256185,15161.433408859994,187.4736562199978,50705.22718056001 2025-11-04,11:36:27.000,308,11076632,-795,0,1762256186,15161.527717199999,187.39611579000484,50705.30403888001 2025-11-04,11:36:28.000,308,11076837,-795,0,1762256187,15161.541189819989,187.55119664999802,50705.35294872001 2025-11-04,11:36:29.000,308,11076653,-755,0,1762256188,15161.56139874999,187.4031649200042,50705.283077520005 2025-11-04,11:36:30.000,308,11076625,-795,0,1762256189,15161.487299339999,187.45250882999972,50705.12936088 2025-11-04,11:36:31.000,308,11076867,-795,0,1762256190,15161.480563029989,187.36087014000077,50705.29006464 2025-11-04,11:36:32.000,308,11076779,-795,0,1762256191,15161.595080299994,187.5370983899993,50705.311026 2025-11-04,11:36:33.000,308,11076894,-795,0,1762256192,15161.608552919999,187.42431231000228,50705.31801312 2025-11-04,11:36:34.000,308,11076776,-795,0,1762256193,15161.64897078,187.39611579000484,50705.311026 2025-11-04,11:36:35.000,308,11076691,-795,0,1762256194,15161.62876185,187.42431231000228,50705.22718056001 2025-11-04,11:36:36.000,308,11076907,-795,0,1762256195,15161.635498159994,187.36087014000077,50705.283077520005 2025-11-04,11:36:37.000,308,11076849,-795,0,1762256196,15161.635498159994,187.52300013000058,50705.26910328 2025-11-04,11:36:38.000,308,11076852,-795,0,1762256197,15161.64897078,187.39611579000484,50705.30403888001 2025-11-04,11:36:39.000,308,11076798,-795,0,1762256198,15161.68938864,187.36087014000077,50705.35294872001 2025-11-04,11:36:40.000,308,11076753,-795,0,1762256199,15161.514244579994,187.51595100000122,50705.262116160004 2025-11-04,11:36:41.000,308,11077001,-795,0,1762256200,15161.62876185,187.29742796999926,50705.30403888001 2025-11-04,11:36:42.000,308,11076923,-795,0,1762256201,15161.608552919999,187.43136144000164,50705.37391008001 2025-11-04,11:36:43.000,308,11076813,-795,0,1762256202,15161.74327911999,187.3749683999995,50705.283077520005 2025-11-04,11:36:44.000,308,11076741,-795,0,1762256203,15161.66244339999,187.3749683999995,50705.27609040001 2025-11-04,11:36:45.000,308,11076840,-795,0,1762256204,15161.615289229994,187.3397227500027,50705.33897448 2025-11-04,11:36:46.000,308,11076878,-795,0,1762256205,15161.72307018999,187.46660708999843,50705.15032224 2025-11-04,11:36:47.000,308,11076914,-795,0,1762256206,15161.797169599995,187.44545970000036,50705.20621920001 2025-11-04,11:36:48.000,308,11076767,-795,0,1762256207,15161.696124949995,187.41726318000292,50705.22019344 2025-11-04,11:36:49.000,308,11076669,-795,0,1762256208,15161.72307018999,187.38201752999885,50705.20621920001 2025-11-04,11:36:50.000,308,11076696,-795,0,1762256209,15161.7298065,187.41021405000356,50705.066476800006 2025-11-04,11:36:51.000,308,11076873,-755,0,1762256210,15161.736542809995,187.438410570001,50705.19923208 2025-11-04,11:36:52.000,308,11076791,-795,0,1762256211,15161.68265232999,187.36791927000013,50705.17827072 2025-11-04,11:36:53.000,308,11076876,-795,0,1762256212,15161.595080299994,187.36791927000013,50705.15730936001 2025-11-04,11:36:54.000,308,11076881,-795,0,1762256213,15161.635498159994,187.33267362000333,50705.213206320004 2025-11-04,11:36:55.000,308,11076626,-795,0,1762256214,15161.655707089994,187.39611579000484,50705.311026 2025-11-04,11:36:56.000,308,11076741,-795,0,1762256215,15161.64897078,187.4031649200042,50705.19224496 2025-11-04,11:36:57.000,308,11076659,-795,0,1762256216,15161.58160767999,187.3749683999995,50705.27609040001 2025-11-04,11:36:58.000,308,11076852,-795,0,1762256217,15161.635498159994,187.41726318000292,50705.12936088 2025-11-04,11:36:59.000,308,11076959,-795,0,1762256218,15161.62202553999,187.32562449000397,50705.10839952001 2025-11-04,11:37:00.000,308,11076656,-795,0,1762256219,15161.62876185,187.39611579000484,50705.12237376 2025-11-04,11:37:01.000,308,11076718,-795,0,1762256220,15161.574871369994,187.438410570001,50705.12237376 2025-11-04,11:37:02.000,308,11076750,-795,0,1762256221,15161.568135059999,187.41726318000292,50705.19224496 2025-11-04,11:37:03.000,308,11076976,-795,0,1762256222,15161.507508269999,187.4031649200042,50705.19224496 2025-11-04,11:37:04.000,308,11076849,-795,0,1762256223,15161.62876185,187.30447709999862,50705.262116160004 2025-11-04,11:37:05.000,308,11076950,-795,0,1762256224,15161.615289229994,187.41021405000356,50705.3459616 2025-11-04,11:37:06.000,308,11076815,-795,0,1762256225,15161.595080299994,187.3749683999995,50705.18525784001 2025-11-04,11:37:07.000,308,11076632,-795,0,1762256226,15161.574871369994,187.32562449000397,50705.35993584 2025-11-04,11:37:08.000,308,11076913,-795,0,1762256227,15161.62202553999,187.27628058000118,50705.17827072 2025-11-04,11:37:09.000,308,11076784,-635,0,1762256228,15161.588343989999,187.2551331900031,50705.32500024001 2025-11-04,11:37:10.000,308,11076721,-795,0,1762256229,15161.56139874999,187.27628058000118,50705.262116160004 2025-11-04,11:37:11.000,308,11076965,-715,0,1762256230,15161.64223446999,187.42431231000228,50705.450768400005 2025-11-04,11:37:12.000,308,11076790,-795,0,1762256231,15161.655707089994,187.30447709999862,50705.499678240005 2025-11-04,11:37:13.000,308,11076914,-795,0,1762256232,15161.615289229994,187.3538210100014,50705.32500024001 2025-11-04,11:37:14.000,308,11076946,-795,0,1762256233,15161.514244579994,187.39611579000484,50705.25512904001 2025-11-04,11:37:15.000,308,11076671,-795,0,1762256234,15161.58160767999,187.38201752999885,50705.17827072 2025-11-04,11:37:16.000,308,11076803,-795,0,1762256235,15161.541189819989,187.3538210100014,50705.30403888001 2025-11-04,11:37:17.000,308,11076756,-795,0,1762256236,15161.514244579994,187.4736562199978,50705.36692296 2025-11-04,11:37:18.000,308,11076878,-795,0,1762256237,15161.507508269999,187.53004925999994,50705.31801312 2025-11-04,11:37:19.000,308,11076976,-795,0,1762256238,15161.520980889989,187.45955795999907,50705.3459616 2025-11-04,11:37:20.000,308,11076799,-795,0,1762256239,15161.62202553999,187.52300013000058,50705.38788432 2025-11-04,11:37:21.000,308,11076890,-795,0,1762256240,15161.574871369994,187.45250882999972,50705.43679416 2025-11-04,11:37:22.000,308,11076768,-795,0,1762256241,15161.60181660999,187.438410570001,50705.46474264 2025-11-04,11:37:23.000,308,11076864,-795,0,1762256242,15161.534453509994,187.60758969000017,50705.36692296 2025-11-04,11:37:24.000,308,11076700,-795,0,1762256243,15161.527717199999,187.61463881999953,50705.40884568 2025-11-04,11:37:25.000,308,11076963,-795,0,1762256244,15161.64223446999,187.60758969000017,50705.12936088 2025-11-04,11:37:26.000,308,11076639,-795,0,1762256245,15161.608552919999,187.62873707999825,50705.39487144001 2025-11-04,11:37:27.000,308,11076742,-795,0,1762256246,15161.675916019994,187.6851301200004,50705.29705176 2025-11-04,11:37:28.000,308,11076879,-795,0,1762256247,15161.534453509994,187.67103186000168,50705.24814192 2025-11-04,11:37:29.000,308,11076806,-795,0,1762256248,15161.56139874999,187.57234404000337,50705.401858560006 2025-11-04,11:37:30.000,308,11076661,-795,0,1762256249,15161.62876185,187.67103186000168,50705.43679416 2025-11-04,11:37:31.000,308,11076581,-795,0,1762256250,15161.534453509994,187.55824578000465,50705.24814192 2025-11-04,11:37:32.000,308,11076926,-795,0,1762256251,15161.534453509994,187.52300013000058,50705.22718056001 2025-11-04,11:37:33.000,308,11076858,-795,0,1762256252,15161.62876185,187.6216879499989,50705.2411548 2025-11-04,11:37:34.000,308,11076798,-795,0,1762256253,15161.675916019994,187.57234404000337,50705.25512904001 2025-11-04,11:37:35.000,308,11076975,-795,0,1762256254,15161.675916019994,187.53004925999994,50705.331987360005 2025-11-04,11:37:36.000,308,11076893,-795,0,1762256255,15161.547926129999,187.79086706999806,50705.450768400005 2025-11-04,11:37:37.000,308,11076967,-795,0,1762256256,15161.62202553999,187.72742490000383,50705.33897448 2025-11-04,11:37:38.000,308,11076827,-795,0,1762256257,15161.58160767999,187.67808099000104,50705.19923208 2025-11-04,11:37:39.000,308,11076829,-795,0,1762256258,15161.635498159994,187.6216879499989,50705.3459616 2025-11-04,11:37:40.000,308,11076987,-795,0,1762256259,15161.58160767999,187.63578621000488,50705.13634800001 2025-11-04,11:37:41.000,308,11076763,-795,0,1762256260,15161.615289229994,187.7485722900019,50705.331987360005 2025-11-04,11:37:42.000,308,11076807,-795,0,1762256261,15161.568135059999,187.57234404000337,50705.31801312 2025-11-04,11:37:43.000,308,11076762,-795,0,1762256262,15161.541189819989,187.59349143000145,50705.3459616 2025-11-04,11:37:44.000,308,11076887,-795,0,1762256263,15161.446881479998,187.60758969000017,50705.283077520005 2025-11-04,11:37:45.000,308,11076775,-795,0,1762256264,15161.608552919999,187.69217924999975,50705.30403888001 2025-11-04,11:37:46.000,308,11076900,-795,0,1762256265,15161.58160767999,187.62873707999825,50705.15730936001 2025-11-04,11:37:47.000,308,11076795,-795,0,1762256266,15161.345836829998,187.76971967999998,50705.380897200004 2025-11-04,11:37:48.000,308,11076725,-795,0,1762256267,15161.534453509994,187.76267055000062,50705.22019344 2025-11-04,11:37:49.000,308,11076879,-795,0,1762256268,15161.460354099989,187.67103186000168,50705.22019344 2025-11-04,11:37:50.000,308,11076740,-795,0,1762256269,15161.514244579994,187.67103186000168,50705.33897448 2025-11-04,11:37:51.000,308,11076873,-795,0,1762256270,15161.56139874999,187.76971967999998,50705.29705176 2025-11-04,11:37:52.000,308,11076733,-795,0,1762256271,15161.507508269999,187.7979162000047,50705.234167680006 2025-11-04,11:37:53.000,308,11076887,-795,0,1762256272,15161.446881479998,187.6498844700036,50705.35294872001 2025-11-04,11:37:54.000,308,11076849,-795,0,1762256273,15161.507508269999,187.61463881999953,50705.32500024001 2025-11-04,11:37:55.000,308,11076767,-795,0,1762256274,15161.541189819989,187.72037577000447,50705.30403888001 2025-11-04,11:37:56.000,308,11076797,-795,0,1762256275,15161.541189819989,187.7485722900019,50705.33897448 2025-11-04,11:37:57.000,308,11076777,-795,0,1762256276,15161.56139874999,187.76267055000062,50705.36692296 2025-11-04,11:37:58.000,308,11076960,-795,0,1762256277,15161.62876185,187.93889879999915,50705.4158328 2025-11-04,11:37:59.000,308,11076647,-795,0,1762256278,15161.547926129999,187.6992283799991,50705.32500024001 2025-11-04,11:38:00.000,308,11076799,-795,0,1762256279,15161.480563029989,187.8120144600034,50705.20621920001 2025-11-04,11:38:01.000,308,11077076,-795,0,1762256280,15161.507508269999,187.7838179399987,50705.35294872001 2025-11-04,11:38:02.000,308,11076978,-795,0,1762256281,15161.56139874999,187.67808099000104,50705.39487144001 2025-11-04,11:38:03.000,308,11076829,-715,0,1762256282,15161.541189819989,187.7485722900019,50705.27609040001 2025-11-04,11:38:04.000,308,11076772,-755,0,1762256283,15161.541189819989,187.77676880999934,50705.37391008001 2025-11-04,11:38:05.000,308,11076684,-795,0,1762256284,15161.487299339999,187.75562142000126,50705.27609040001 2025-11-04,11:38:06.000,308,11076888,-795,0,1762256285,15161.433408859994,187.81906359000277,50705.311026 2025-11-04,11:38:07.000,308,11076922,-795,0,1762256286,15161.500771959989,187.8472601100002,50705.380897200004 2025-11-04,11:38:08.000,308,11076696,-795,0,1762256287,15161.440145169989,187.88955489000364,50705.548588080004 2025-11-04,11:38:09.000,308,11076831,-795,0,1762256288,15161.568135059999,187.91070228000171,50705.50666536 2025-11-04,11:38:10.000,308,11076858,-795,0,1762256289,15161.473826719994,187.90365315000236,50705.44378128001 2025-11-04,11:38:11.000,308,11076743,-795,0,1762256290,15161.487299339999,187.91775141000107,50705.43679416 2025-11-04,11:38:12.000,308,11076718,-795,0,1762256291,15161.366045759998,187.88250576000428,50705.39487144001 2025-11-04,11:38:13.000,308,11076833,-795,0,1762256292,15161.453617789994,187.9318496699998,50705.2411548 2025-11-04,11:38:14.000,308,11076856,-795,0,1762256293,15161.460354099989,187.896604020003,50705.40884568 2025-11-04,11:38:15.000,308,11076890,-795,0,1762256294,15161.413199929993,187.93889879999915,50705.35993584 2025-11-04,11:38:16.000,308,11076880,-795,0,1762256295,15161.487299339999,187.86840749999828,50705.42281992001 2025-11-04,11:38:17.000,308,11076675,-715,0,1762256296,15161.419936239989,187.97414445000322,50705.380897200004 2025-11-04,11:38:18.000,308,11076873,-795,0,1762256297,15161.406463619998,187.86840749999828,50705.47871688 2025-11-04,11:38:19.000,308,11076897,-795,0,1762256298,15161.440145169989,187.96709532000386,50705.35294872001 2025-11-04,11:38:20.000,308,11076815,-795,0,1762256299,15161.453617789994,187.9318496699998,50705.31801312 2025-11-04,11:38:21.000,308,11076810,-795,0,1762256300,15161.406463619998,187.92480054000043,50705.429807040004 2025-11-04,11:38:22.000,308,11076773,-795,0,1762256301,15161.406463619998,187.92480054000043,50705.38788432 2025-11-04,11:38:23.000,308,11076904,-795,0,1762256302,15161.406463619998,187.98824271000194,50705.30403888001 2025-11-04,11:38:24.000,308,11076777,-795,0,1762256303,15161.460354099989,188.00939010000002,50705.30403888001 2025-11-04,11:38:25.000,308,11077011,-795,0,1762256304,15161.366045759998,187.96709532000386,50705.380897200004 2025-11-04,11:38:26.000,308,11076714,-795,0,1762256305,15161.345836829998,187.91070228000171,50705.2411548 2025-11-04,11:38:27.000,308,11076641,-795,0,1762256306,15161.345836829998,187.9600461900045,50705.20621920001 2025-11-04,11:38:28.000,308,11076837,-795,0,1762256307,15161.419936239989,187.87545662999764,50705.380897200004 2025-11-04,11:38:29.000,308,11076843,-795,0,1762256308,15161.386254689998,187.85430923999957,50705.38788432 2025-11-04,11:38:30.000,308,11076813,-795,0,1762256309,15161.345836829998,187.92480054000043,50705.47172976001 2025-11-04,11:38:31.000,308,11076720,-795,0,1762256310,15161.446881479998,187.96709532000386,50705.22019344 2025-11-04,11:38:32.000,308,11076756,-795,0,1762256311,15161.433408859994,187.9318496699998,50705.42281992001 2025-11-04,11:38:33.000,308,11076917,-795,0,1762256312,15161.359309449988,187.97414445000322,50705.38788432 2025-11-04,11:38:34.000,308,11076760,-795,0,1762256313,15161.406463619998,187.98119358000258,50705.44378128001 2025-11-04,11:38:35.000,308,11076916,-795,0,1762256314,15161.379518379988,188.0305374899981,50705.47172976001 2025-11-04,11:38:36.000,308,11076992,-795,0,1762256315,15161.366045759998,187.93889879999915,50705.5555752 2025-11-04,11:38:37.000,308,11076702,-795,0,1762256316,15161.433408859994,187.98824271000194,50705.33897448 2025-11-04,11:38:38.000,308,11076845,-795,0,1762256317,15161.339100519988,187.91070228000171,50705.45775552 2025-11-04,11:38:39.000,308,11076903,-795,0,1762256318,15161.366045759998,187.87545662999764,50705.31801312 2025-11-04,11:38:40.000,308,11076863,-795,0,1762256319,15161.238055870002,188.03758662000473,50705.450768400005 2025-11-04,11:38:41.000,308,11076828,-795,0,1762256320,15161.352573139993,187.97414445000322,50705.37391008001 2025-11-04,11:38:42.000,308,11076615,-795,0,1762256321,15161.325627899998,187.9600461900045,50705.450768400005 2025-11-04,11:38:43.000,308,11076862,-755,0,1762256322,15161.325627899998,187.98824271000194,50705.32500024001 2025-11-04,11:38:44.000,308,11076709,-795,0,1762256323,15161.332364209993,188.00939010000002,50705.32500024001 2025-11-04,11:38:45.000,308,11076912,-795,0,1762256324,15161.231319559993,188.07283227000153,50705.4158328 2025-11-04,11:38:46.000,308,11076997,-795,0,1762256325,15161.211110629993,188.03758662000473,50705.38788432 2025-11-04,11:38:47.000,308,11076889,-755,0,1762256326,15161.325627899998,188.03758662000473,50705.38788432 2025-11-04,11:38:48.000,308,11076953,-795,0,1762256327,15161.197638010002,188.10807791999832,50705.262116160004 2025-11-04,11:38:49.000,308,11076722,-795,0,1762256328,15161.231319559993,187.95299705999787,50705.30403888001 2025-11-04,11:38:50.000,308,11076840,-795,0,1762256329,15161.251528489993,188.1926674799979,50705.283077520005 2025-11-04,11:38:51.000,308,11076747,-795,0,1762256330,15161.251528489993,187.98824271000194,50705.35993584 2025-11-04,11:38:52.000,308,11076809,-795,0,1762256331,15161.224583249998,188.1433235700024,50705.19224496 2025-11-04,11:38:53.000,308,11076841,-795,0,1762256332,15161.184165389997,188.06578314000217,50705.213206320004 2025-11-04,11:38:54.000,308,11076796,-795,0,1762256333,15161.089857049992,188.0798814000009,50705.1712836 2025-11-04,11:38:55.000,308,11076757,-795,0,1762256334,15161.143747529997,188.15037270000175,50705.22718056001 2025-11-04,11:38:56.000,308,11076886,-795,0,1762256335,15161.150483839992,188.10102878999896,50705.12936088 2025-11-04,11:38:57.000,308,11077071,-795,0,1762256336,15161.076384430002,188.0939796599996,50705.29705176 2025-11-04,11:38:58.000,308,11076879,-795,0,1762256337,15161.137011220002,188.0446357500041,50705.29705176 2025-11-04,11:38:59.000,308,11076838,-795,0,1762256338,15161.211110629993,187.9952918400013,50705.29705176 2025-11-04,11:39:00.000,308,11076956,-795,0,1762256339,15161.035966570002,188.1926674799979,50705.164296480005 2025-11-04,11:39:01.000,308,11076702,-795,0,1762256340,15161.103329669997,188.0446357500041,50705.331987360005 2025-11-04,11:39:02.000,308,11076745,-795,0,1762256341,15161.042702879997,188.07283227000153,50705.37391008001 2025-11-04,11:39:03.000,308,11076886,-795,0,1762256342,15161.089857049992,188.02348835999874,50705.213206320004 2025-11-04,11:39:04.000,308,11076988,-795,0,1762256343,15161.157220150002,188.1785692199992,50705.10839952001 2025-11-04,11:39:05.000,308,11076716,-795,0,1762256344,15161.049439189992,188.12922531000368,50705.30403888001 2025-11-04,11:39:06.000,308,11076876,-795,0,1762256345,15161.089857049992,188.13627444000304,50705.283077520005 2025-11-04,11:39:07.000,308,11076892,-795,0,1762256346,15161.069648119992,188.18561834999855,50705.164296480005 2025-11-04,11:39:08.000,308,11077014,-795,0,1762256347,15161.083120739997,188.0798814000009,50705.24814192 2025-11-04,11:39:09.000,308,11076826,-795,0,1762256348,15161.009021329992,188.05168488000345,50705.24814192 2025-11-04,11:39:10.000,308,11076813,-795,0,1762256349,15161.137011220002,188.12922531000368,50705.40884568 2025-11-04,11:39:11.000,308,11076791,-795,0,1762256350,15161.056175500002,188.10807791999832,50705.18525784001 2025-11-04,11:39:12.000,308,11076822,-795,0,1762256351,15161.035966570002,188.21381487000326,50705.25512904001 2025-11-04,11:39:13.000,308,11076685,-795,0,1762256352,15160.948394539992,188.15037270000175,50705.35993584 2025-11-04,11:39:14.000,308,11076767,-795,0,1762256353,15160.995548710001,188.23496226000134,50705.18525784001 2025-11-04,11:39:15.000,308,11076835,-795,0,1762256354,15160.988812399992,188.16447096000047,50705.19224496 2025-11-04,11:39:16.000,308,11076729,-795,0,1762256355,15160.928185609991,188.26315877999878,50705.25512904001 2025-11-04,11:39:17.000,308,11076994,-795,0,1762256356,15160.901240369996,188.23496226000134,50705.25512904001 2025-11-04,11:39:18.000,308,11077010,-795,0,1762256357,15161.029230259992,188.1785692199992,50705.262116160004 2025-11-04,11:39:19.000,308,11076779,-795,0,1762256358,15160.955130850001,188.22791313000198,50705.35993584 2025-11-04,11:39:20.000,308,11076769,-795,0,1762256359,15160.907976679991,188.22791313000198,50705.283077520005 2025-11-04,11:39:21.000,308,11076862,-795,0,1762256360,15160.894504060001,188.22791313000198,50705.29006464 2025-11-04,11:39:22.000,308,11076772,-795,0,1762256361,15160.860822509996,188.39709225000115,50705.164296480005 2025-11-04,11:39:23.000,308,11076835,-635,0,1762256362,15160.847349889991,188.23496226000134,50705.234167680006 2025-11-04,11:39:24.000,308,11076715,-795,0,1762256363,15160.860822509996,188.28430617000413,50705.4158328 2025-11-04,11:39:25.000,308,11076712,-795,0,1762256364,15160.8540862,188.29840443000285,50705.29006464 2025-11-04,11:39:26.000,308,11076801,-795,0,1762256365,15160.76651416999,188.37594486000307,50705.283077520005 2025-11-04,11:39:27.000,308,11076704,-795,0,1762256366,15160.786723099991,188.37594486000307,50705.35993584 2025-11-04,11:39:28.000,308,11076758,-795,0,1762256367,15160.739568929996,188.3054535600022,50705.311026 2025-11-04,11:39:29.000,308,11076955,-675,0,1762256368,15160.820404649996,188.36184660000436,50705.18525784001 2025-11-04,11:39:30.000,308,11077043,-795,0,1762256369,15160.638524279995,188.46758355000202,50705.20621920001 2025-11-04,11:39:31.000,308,11076726,-795,0,1762256370,15160.678942139995,188.43233789999795,50705.29705176 2025-11-04,11:39:32.000,308,11076854,-795,0,1762256371,15160.64526058999,188.62971354000183,50705.14333512 2025-11-04,11:39:33.000,308,11076895,-795,0,1762256372,15160.71262369,188.3900431200018,50705.213206320004 2025-11-04,11:39:34.000,308,11076908,-795,0,1762256373,15160.69241476,188.4252887699986,50705.2411548 2025-11-04,11:39:35.000,308,11077003,-795,0,1762256374,15160.76651416999,188.50987832999817,50705.262116160004 2025-11-04,11:39:36.000,308,11076722,-795,0,1762256375,15160.66546951999,188.36184660000436,50705.19923208 2025-11-04,11:39:37.000,308,11076767,-755,0,1762256376,15160.76651416999,188.55922224000096,50705.26910328 2025-11-04,11:39:38.000,308,11076822,-795,0,1762256377,15160.73283262,188.5028291999988,50705.18525784001 2025-11-04,11:39:39.000,308,11076869,-795,0,1762256378,15160.74630523999,188.70725397000206,50705.19224496 2025-11-04,11:39:40.000,308,11076866,-795,0,1762256379,15160.699151069995,188.5521731100016,50705.20621920001 2025-11-04,11:39:41.000,308,11076765,-795,0,1762256380,15160.678942139995,188.50987832999817,50705.010579839996 2025-11-04,11:39:42.000,308,11076813,-795,0,1762256381,15160.8540862,188.62971354000183,50705.15032224 2025-11-04,11:39:43.000,308,11076956,-795,0,1762256382,15160.6519969,188.5169274600048,50705.22019344 2025-11-04,11:39:44.000,308,11076998,-795,0,1762256383,15160.83387727,188.49578006999946,50705.08743816001 2025-11-04,11:39:45.000,308,11076872,-795,0,1762256384,15160.699151069995,188.65791005999927,50705.19224496 2025-11-04,11:39:46.000,308,11076784,-795,0,1762256385,15160.81366834,188.64381180000055,50705.08743816001 2025-11-04,11:39:47.000,308,11076871,-795,0,1762256386,15160.739568929996,188.5521731100016,50704.98961848001 2025-11-04,11:39:48.000,308,11076692,-795,0,1762256387,15160.678942139995,188.6367626700012,50705.15032224 2025-11-04,11:39:49.000,308,11076804,-795,0,1762256388,15160.678942139995,188.6367626700012,50705.164296480005 2025-11-04,11:39:50.000,308,11076923,-795,0,1762256389,15160.79345941,188.57332049999968,50705.05948968001 2025-11-04,11:39:51.000,308,11076886,-795,0,1762256390,15160.719359999996,188.5874187599984,50705.311026 2025-11-04,11:39:52.000,308,11076852,-795,0,1762256391,15160.63178797,188.62971354000183,50705.18525784001 2025-11-04,11:39:53.000,308,11076840,-795,0,1762256392,15160.61157904,188.59446788999776,50705.08045104 2025-11-04,11:39:54.000,308,11076698,-795,0,1762256393,15160.638524279995,188.6367626700012,50705.12237376 2025-11-04,11:39:55.000,308,11076783,-795,0,1762256394,15160.598106419995,188.7354504899995,50705.08743816001 2025-11-04,11:39:56.000,308,11076779,-795,0,1762256395,15160.64526058999,188.7636470100042,50705.283077520005 2025-11-04,11:39:57.000,308,11076814,-795,0,1762256396,15160.618315349995,188.71430310000142,50705.164296480005 2025-11-04,11:39:58.000,308,11076745,-795,0,1762256397,15160.63178797,188.67905745000462,50705.15032224 2025-11-04,11:39:59.000,308,11077083,-795,0,1762256398,15160.60484272999,188.72840136000013,50705.08743816001 2025-11-04,11:40:00.000,308,11077010,-795,0,1762256399,15160.57116118,188.87643309000123,50705.262116160004 2025-11-04,11:40:01.000,308,11076838,-795,0,1762256400,15160.54421593999,188.84118744000443,50705.164296480005 2025-11-04,11:40:02.000,308,11076834,-795,0,1762256401,15160.577897489995,188.8834822200006,50705.164296480005 2025-11-04,11:40:03.000,308,11076772,-795,0,1762256402,15160.577897489995,188.8975804799993,50705.22019344 2025-11-04,11:40:04.000,308,11076856,-795,0,1762256403,15160.577897489995,188.86938396000187,50704.996605600005 2025-11-04,11:40:05.000,308,11077037,-795,0,1762256404,15160.53074332,188.8482365700038,50705.19224496 2025-11-04,11:40:06.000,308,11076783,-795,0,1762256405,15160.51053439,188.8623348300025,50705.19224496 2025-11-04,11:40:07.000,308,11077081,-795,0,1762256406,15160.56442486999,188.9610226500008,50705.22019344 2025-11-04,11:40:08.000,308,11076787,-795,0,1762256407,15160.678942139995,188.9469243900021,50705.164296480005 2025-11-04,11:40:09.000,308,11076889,-795,0,1762256408,15160.62505165999,188.95397352000145,50705.00359272 2025-11-04,11:40:10.000,308,11077068,-795,0,1762256409,15160.598106419995,188.93282613000338,50705.066476800006 2025-11-04,11:40:11.000,308,11077004,-795,0,1762256410,15160.58463379999,188.89053134999995,50705.00359272 2025-11-04,11:40:12.000,308,11076856,-795,0,1762256411,15160.53074332,188.97512090999953,50705.12237376 2025-11-04,11:40:13.000,308,11076762,-795,0,1762256412,15160.537479629995,188.89053134999995,50704.98263136 2025-11-04,11:40:14.000,308,11076898,-795,0,1762256413,15160.59137011,188.93282613000338,50705.13634800001 2025-11-04,11:40:15.000,308,11076988,-795,0,1762256414,15160.53074332,188.97512090999953,50705.03852832001 2025-11-04,11:40:16.000,308,11076925,-795,0,1762256415,15160.658733209995,188.90462960999866,50705.05250256 2025-11-04,11:40:17.000,308,11077063,-795,0,1762256416,15160.69241476,188.91167873999802,50705.00359272 2025-11-04,11:40:18.000,308,11076946,-795,0,1762256417,15160.64526058999,188.97512090999953,50705.05250256 2025-11-04,11:40:19.000,308,11076968,-795,0,1762256418,15160.577897489995,188.89053134999995,50705.1712836 2025-11-04,11:40:20.000,308,11076801,-795,0,1762256419,15160.51053439,188.95397352000145,50704.98263136 2025-11-04,11:40:21.000,308,11076817,-795,0,1762256420,15160.577897489995,188.95397352000145,50704.98263136 2025-11-04,11:40:22.000,308,11076909,-795,0,1762256421,15160.67220583,189.12315264000063,50705.010579839996 2025-11-04,11:40:23.000,308,11076742,-795,0,1762256422,15160.52400700999,189.05266133999976,50705.15730936001 2025-11-04,11:40:24.000,308,11076801,-795,0,1762256423,15160.51053439,188.96807178000017,50704.996605600005 2025-11-04,11:40:25.000,308,11076808,-795,0,1762256424,15160.557688559995,188.95397352000145,50705.00359272 2025-11-04,11:40:26.000,308,11076940,-795,0,1762256425,15160.50379807999,189.08085786000447,50705.12237376 2025-11-04,11:40:27.000,308,11076914,-795,0,1762256426,15160.42296235999,189.05971046999912,50704.98961848001 2025-11-04,11:40:28.000,308,11076775,-635,0,1762256427,15160.49032546,189.0456122100004,50705.010579839996 2025-11-04,11:40:29.000,308,11077051,-795,0,1762256428,15160.42969867,189.25003698000364,50705.15730936001 2025-11-04,11:40:30.000,308,11076893,-795,0,1762256429,15160.389280809999,189.13020176999999,50705.07346392 2025-11-04,11:40:31.000,308,11076835,-795,0,1762256430,15160.40948974,189.26413524000236,50705.03852832001 2025-11-04,11:40:32.000,308,11076817,-795,0,1762256431,15160.416226049994,189.22184045999893,50705.05250256 2025-11-04,11:40:33.000,308,11076942,-795,0,1762256432,15160.38254449999,189.17249655000342,50705.01756696001 2025-11-04,11:40:34.000,308,11077071,-795,0,1762256433,15160.40948974,189.24298785000428,50704.996605600005 2025-11-04,11:40:35.000,308,11077037,-795,0,1762256434,15160.369071879999,189.25003698000364,50704.95468288 2025-11-04,11:40:36.000,308,11076772,-795,0,1762256435,15160.335390329994,189.28528263000044,50705.164296480005 2025-11-04,11:40:37.000,308,11076756,-795,0,1762256436,15160.348862949999,189.29938088999916,50704.97564424 2025-11-04,11:40:38.000,308,11076834,-795,0,1762256437,15160.369071879999,189.32757741000387,50704.97564424 2025-11-04,11:40:39.000,308,11076962,-795,0,1762256438,15160.40948974,189.36282306000066,50705.115386640005 2025-11-04,11:40:40.000,308,11076995,-795,0,1762256439,15160.389280809999,189.17954568000278,50704.96167 2025-11-04,11:40:41.000,308,11076814,-795,0,1762256440,15160.328654019999,189.3205282800045,50705.00359272 2025-11-04,11:40:42.000,308,11076862,-795,0,1762256441,15160.42296235999,189.27823350000108,50705.010579839996 2025-11-04,11:40:43.000,308,11076648,-795,0,1762256442,15160.4499076,189.33462654000323,50704.97564424 2025-11-04,11:40:44.000,308,11076928,-795,0,1762256443,15160.40275342999,189.33462654000323,50705.045515440004 2025-11-04,11:40:45.000,308,11076963,-795,0,1762256444,15160.53074332,189.33462654000323,50705.115386640005 2025-11-04,11:40:46.000,308,11076853,-795,0,1762256445,15160.51053439,189.31347914999787,50704.9267344 2025-11-04,11:40:47.000,308,11076761,-795,0,1762256446,15160.557688559995,189.41216697000345,50705.05948968001 2025-11-04,11:40:48.000,308,11076862,-795,0,1762256447,15160.44317128999,189.30643001999852,50704.90577304 2025-11-04,11:40:49.000,308,11076971,-755,0,1762256448,15160.62505165999,189.37692131999938,50704.96865712001 2025-11-04,11:40:50.000,308,11076902,-795,0,1762256449,15160.44317128999,189.4192161000028,50704.88481168 2025-11-04,11:40:51.000,308,11076858,-795,0,1762256450,15160.476852839995,189.257086110003,50704.996605600005 2025-11-04,11:40:52.000,308,11076867,-795,0,1762256451,15160.456643909994,189.37692131999938,50705.05250256 2025-11-04,11:40:53.000,308,11076676,-795,0,1762256452,15160.456643909994,189.30643001999852,50704.82192760001 2025-11-04,11:40:54.000,308,11076828,-795,0,1762256453,15160.497061769995,189.48265827000432,50704.84987608001 2025-11-04,11:40:55.000,308,11076910,-555,0,1762256454,15160.53074332,189.33462654000323,50704.90577304 2025-11-04,11:40:56.000,308,11077038,-795,0,1762256455,15160.53074332,189.3205282800045,50704.780004880005 2025-11-04,11:40:57.000,308,11076882,-795,0,1762256456,15160.48358914999,189.36282306000066,50704.80096624001 2025-11-04,11:40:58.000,308,11076669,-795,0,1762256457,15160.58463379999,189.21479132999957,50704.88481168 2025-11-04,11:40:59.000,308,11076746,-795,0,1762256458,15160.557688559995,189.39806871000474,50704.93372152 2025-11-04,11:41:00.000,308,11076955,-795,0,1762256459,15160.321917709989,189.34872480000195,50704.91974728001 2025-11-04,11:41:01.000,308,11076852,-795,0,1762256460,15160.48358914999,189.36987219000002,50705.05250256 2025-11-04,11:41:02.000,308,11076921,-795,0,1762256461,15160.48358914999,189.3205282800045,50704.947695760005 2025-11-04,11:41:03.000,308,11076976,-795,0,1762256462,15160.456643909994,189.37692131999938,50704.996605600005 2025-11-04,11:41:04.000,308,11076957,-795,0,1762256463,15160.389280809999,189.3205282800045,50704.91974728001 2025-11-04,11:41:05.000,308,11076665,-795,0,1762256464,15160.36233556999,189.34872480000195,50704.93372152 2025-11-04,11:41:06.000,308,11076981,-795,0,1762256465,15160.40275342999,189.27823350000108,50704.780004880005 2025-11-04,11:41:07.000,308,11076872,-795,0,1762256466,15160.456643909994,189.33462654000323,50704.91276016 2025-11-04,11:41:08.000,308,11076923,-795,0,1762256467,15160.42969867,189.31347914999787,50704.87083744001 2025-11-04,11:41:09.000,308,11076963,-795,0,1762256468,15160.396017119994,189.2923317599998,50704.8568632 2025-11-04,11:41:10.000,308,11076773,-795,0,1762256469,15160.416226049994,189.18659481000213,50704.898785920006 2025-11-04,11:41:11.000,308,11077042,-795,0,1762256470,15160.36233556999,189.31347914999787,50704.82192760001 2025-11-04,11:41:12.000,308,11077047,-795,0,1762256471,15160.369071879999,189.23593871999765,50704.80096624001 2025-11-04,11:41:13.000,308,11077088,-795,0,1762256472,15160.389280809999,189.23593871999765,50704.898785920006 2025-11-04,11:41:14.000,308,11076841,-795,0,1762256473,15160.308445089999,189.25003698000364,50704.82192760001 2025-11-04,11:41:15.000,308,11076915,-795,0,1762256474,15160.42296235999,189.26413524000236,50705.00359272 2025-11-04,11:41:16.000,308,11076838,-795,0,1762256475,15160.48358914999,189.1583982900047,50704.93372152 2025-11-04,11:41:17.000,308,11076902,-795,0,1762256476,15160.389280809999,189.2288895899983,50704.82192760001 2025-11-04,11:41:18.000,308,11076913,-795,0,1762256477,15160.4499076,189.21479132999957,50704.88481168 2025-11-04,11:41:19.000,308,11077050,-795,0,1762256478,15160.52400700999,189.25003698000364,50705.045515440004 2025-11-04,11:41:20.000,308,11076801,-795,0,1762256479,15160.48358914999,189.32757741000387,50704.947695760005 2025-11-04,11:41:21.000,308,11076861,-795,0,1762256480,15160.54421593999,189.1936439400015,50705.01756696001 2025-11-04,11:41:22.000,308,11076709,-795,0,1762256481,15160.416226049994,189.18659481000213,50704.98263136 2025-11-04,11:41:23.000,308,11076713,-795,0,1762256482,15160.355599259994,189.27823350000108,50705.01756696001 2025-11-04,11:41:24.000,308,11076825,-795,0,1762256483,15160.416226049994,189.32757741000387,50704.83590184 2025-11-04,11:41:25.000,308,11076797,-795,0,1762256484,15160.42296235999,189.20069307000085,50704.82192760001 2025-11-04,11:41:26.000,308,11076910,-795,0,1762256485,15160.396017119994,189.25003698000364,50704.97564424 2025-11-04,11:41:27.000,308,11076758,-795,0,1762256486,15160.416226049994,189.33462654000323,50704.79397912 2025-11-04,11:41:28.000,308,11076914,-795,0,1762256487,15160.42296235999,189.3416756700026,50704.8568632 2025-11-04,11:41:29.000,308,11076687,-795,0,1762256488,15160.55095225,189.23593871999765,50704.76603064 2025-11-04,11:41:30.000,308,11076644,-795,0,1762256489,15160.47011653,189.34872480000195,50704.898785920006 2025-11-04,11:41:31.000,308,11076939,-795,0,1762256490,15160.38254449999,189.3416756700026,50704.91974728001 2025-11-04,11:41:32.000,308,11076891,-795,0,1762256491,15160.476852839995,189.36282306000066,50704.947695760005 2025-11-04,11:41:33.000,308,11076842,-795,0,1762256492,15160.416226049994,189.3205282800045,50704.87083744001 2025-11-04,11:41:34.000,308,11076885,-795,0,1762256493,15160.50379807999,189.31347914999787,50704.91974728001 2025-11-04,11:41:35.000,308,11076932,-795,0,1762256494,15160.557688559995,189.39806871000474,50704.80795336 2025-11-04,11:41:36.000,308,11076794,-795,0,1762256495,15160.34212663999,189.43331436000153,50704.877824560004 2025-11-04,11:41:37.000,308,11076993,-795,0,1762256496,15160.44317128999,189.36987219000002,50704.77301776001 2025-11-04,11:41:38.000,308,11076787,-795,0,1762256497,15160.50379807999,189.3205282800045,50704.8568632 2025-11-04,11:41:39.000,308,11076783,-675,0,1762256498,15160.557688559995,189.25003698000364,50704.82192760001 2025-11-04,11:41:40.000,308,11076964,-795,0,1762256499,15160.4499076,189.26413524000236,50704.76603064 2025-11-04,11:41:41.000,308,11076752,-795,0,1762256500,15160.48358914999,189.28528263000044,50704.83590184 2025-11-04,11:41:42.000,308,11076884,-795,0,1762256501,15160.416226049994,189.31347914999787,50704.75904352 2025-11-04,11:41:43.000,308,11076856,-795,0,1762256502,15160.46338021999,189.31347914999787,50704.77301776001 2025-11-04,11:41:44.000,308,11076913,-795,0,1762256503,15160.52400700999,189.38397044999874,50704.84987608001 2025-11-04,11:41:45.000,308,11077007,-795,0,1762256504,15160.456643909994,189.30643001999852,50704.77301776001 2025-11-04,11:41:46.000,308,11076726,-795,0,1762256505,15160.38254449999,189.26413524000236,50704.877824560004 2025-11-04,11:41:47.000,308,11076796,-795,0,1762256506,15160.53074332,189.2923317599998,50704.877824560004 2025-11-04,11:41:48.000,308,11076646,-795,0,1762256507,15160.55095225,189.36282306000066,50704.80096624001 2025-11-04,11:41:49.000,308,11077010,-795,0,1762256508,15160.537479629995,189.42626523000217,50704.81494048 2025-11-04,11:41:50.000,308,11076821,-795,0,1762256509,15160.497061769995,189.48970740000368,50704.7171208 2025-11-04,11:41:51.000,308,11076843,-795,0,1762256510,15160.60484272999,189.43331436000153,50704.86385032 2025-11-04,11:41:52.000,308,11076893,-795,0,1762256511,15160.51053439,189.36987219000002,50704.96167 2025-11-04,11:41:53.000,308,11076855,-795,0,1762256512,15160.49032546,189.36282306000066,50704.80096624001 2025-11-04,11:41:54.000,308,11076787,-795,0,1762256513,15160.56442486999,189.4544617499996,50704.81494048 2025-11-04,11:41:55.000,308,11076556,-795,0,1762256514,15160.54421593999,189.4051178400041,50704.82192760001 2025-11-04,11:41:56.000,308,11076739,-795,0,1762256515,15160.64526058999,189.4756091399977,50704.83590184 2025-11-04,11:41:57.000,308,11076766,-795,0,1762256516,15160.54421593999,189.49675653000304,50704.828914720005 2025-11-04,11:41:58.000,308,11076839,-795,0,1762256517,15160.56442486999,189.44741262000025,50704.91276016 2025-11-04,11:41:59.000,308,11076778,-795,0,1762256518,15160.658733209995,189.49675653000304,50704.8568632 2025-11-04,11:42:00.000,308,11076896,-795,0,1762256519,15160.60484272999,189.39806871000474,50704.91276016 2025-11-04,11:42:01.000,308,11076787,-795,0,1762256520,15160.71262369,189.4051178400041,50704.9267344 2025-11-04,11:42:02.000,308,11076858,-795,0,1762256521,15160.64526058999,189.46151087999897,50704.79397912 2025-11-04,11:42:03.000,308,11076819,-755,0,1762256522,15160.61157904,189.43331436000153,50704.83590184 2025-11-04,11:42:04.000,308,11076761,-795,0,1762256523,15160.66546951999,189.4403634900009,50704.80096624001 2025-11-04,11:42:05.000,308,11076767,-795,0,1762256524,15160.63178797,189.3910195799981,50704.7171208 2025-11-04,11:42:06.000,308,11076683,-795,0,1762256525,15160.63178797,189.4051178400041,50704.95468288 2025-11-04,11:42:07.000,308,11076952,-795,0,1762256526,15160.58463379999,189.36282306000066,50704.80795336 2025-11-04,11:42:08.000,308,11076827,-795,0,1762256527,15160.598106419995,189.27118437000172,50704.81494048 2025-11-04,11:42:09.000,308,11076867,-795,0,1762256528,15160.699151069995,189.28528263000044,50704.76603064 2025-11-04,11:42:10.000,308,11076802,-795,0,1762256529,15160.63178797,189.27823350000108,50704.710133680004 2025-11-04,11:42:11.000,308,11076944,-795,0,1762256530,15160.73283262,189.41216697000345,50704.898785920006 2025-11-04,11:42:12.000,308,11076792,-795,0,1762256531,15160.66546951999,189.29938088999916,50704.842888959996 2025-11-04,11:42:13.000,308,11076761,-795,0,1762256532,15160.68567844999,189.3205282800045,50704.710133680004 2025-11-04,11:42:14.000,308,11076893,-795,0,1762256533,15160.658733209995,189.23593871999765,50704.731095040006 2025-11-04,11:42:15.000,308,11076907,-795,0,1762256534,15160.62505165999,189.257086110003,50704.74506928 2025-11-04,11:42:16.000,308,11076968,-795,0,1762256535,15160.678942139995,189.22184045999893,50704.877824560004 2025-11-04,11:42:17.000,308,11076693,-795,0,1762256536,15160.66546951999,189.36987219000002,50704.73808216 2025-11-04,11:42:18.000,308,11076845,-795,0,1762256537,15160.67220583,189.23593871999765,50704.79397912 2025-11-04,11:42:19.000,308,11076873,-795,0,1762256538,15160.598106419995,189.21479132999957,50704.77301776001 2025-11-04,11:42:20.000,308,11076803,-795,0,1762256539,15160.699151069995,189.18659481000213,50704.81494048 2025-11-04,11:42:21.000,308,11076866,-795,0,1762256540,15160.70588737999,189.13725089999934,50704.79397912 2025-11-04,11:42:22.000,308,11076789,-795,0,1762256541,15160.699151069995,189.21479132999957,50704.74506928 2025-11-04,11:42:23.000,308,11076877,-795,0,1762256542,15160.73283262,189.15134915999806,50704.877824560004 2025-11-04,11:42:24.000,308,11076902,-795,0,1762256543,15160.638524279995,189.17249655000342,50704.80096624001 2025-11-04,11:42:25.000,308,11076814,-795,0,1762256544,15160.719359999996,189.11610351000127,50704.780004880005 2025-11-04,11:42:26.000,308,11076823,-795,0,1762256545,15160.67220583,189.13725089999934,50704.780004880005 2025-11-04,11:42:27.000,308,11076786,-795,0,1762256546,15160.73283262,189.16544742000406,50704.73808216 2025-11-04,11:42:28.000,308,11076880,-795,0,1762256547,15160.70588737999,189.13020176999999,50704.75205640001 2025-11-04,11:42:29.000,308,11076850,-795,0,1762256548,15160.69241476,189.12315264000063,50704.84987608001 2025-11-04,11:42:30.000,308,11076855,-795,0,1762256549,15160.739568929996,189.10200525000255,50704.81494048 2025-11-04,11:42:31.000,308,11076842,-795,0,1762256550,15160.719359999996,189.03856308000104,50704.97564424 2025-11-04,11:42:32.000,308,11076917,-795,0,1762256551,15160.77325048,189.0456122100004,50704.88481168 2025-11-04,11:42:33.000,308,11076867,-795,0,1762256552,15160.69241476,189.0456122100004,50704.780004880005 2025-11-04,11:42:34.000,308,11076920,-795,0,1762256553,15160.71262369,189.01741569000296,50704.87083744001 2025-11-04,11:42:35.000,308,11076874,-675,0,1762256554,15160.800195719996,189.08085786000447,50704.9267344 2025-11-04,11:42:36.000,308,11076859,-795,0,1762256555,15160.73283262,189.02446482000232,50704.88481168 2025-11-04,11:42:37.000,308,11076876,-795,0,1762256556,15160.68567844999,188.97512090999953,50704.842888959996 2025-11-04,11:42:38.000,308,11076797,-795,0,1762256557,15160.658733209995,189.02446482000232,50704.80096624001 2025-11-04,11:42:39.000,308,11076831,-795,0,1762256558,15160.75304155,188.9469243900021,50704.89179880001 2025-11-04,11:42:40.000,308,11076850,-795,0,1762256559,15160.739568929996,188.99626830000489,50704.8568632 2025-11-04,11:42:41.000,308,11077003,-795,0,1762256560,15160.73283262,189.0103665600036,50704.90577304 2025-11-04,11:42:42.000,308,11076880,-795,0,1762256561,15160.74630523999,189.02446482000232,50704.94070864001 2025-11-04,11:42:43.000,308,11076827,-795,0,1762256562,15160.779986789996,188.91872787000466,50704.83590184 2025-11-04,11:42:44.000,308,11076889,-795,0,1762256563,15160.739568929996,188.91167873999802,50704.8568632 2025-11-04,11:42:45.000,308,11076738,-795,0,1762256564,15160.759777859996,188.99626830000489,50704.898785920006 2025-11-04,11:42:46.000,308,11076853,-795,0,1762256565,15160.72609630999,188.8341383099978,50704.898785920006 2025-11-04,11:42:47.000,308,11076823,-795,0,1762256566,15160.69241476,188.8834822200006,50704.80096624001 2025-11-04,11:42:48.000,308,11076849,-795,0,1762256567,15160.739568929996,189.01741569000296,50704.93372152 2025-11-04,11:42:49.000,308,11076896,-795,0,1762256568,15160.6519969,189.0456122100004,50704.8568632 2025-11-04,11:42:50.000,308,11076920,-795,0,1762256569,15160.73283262,188.91872787000466,50704.786992 2025-11-04,11:42:51.000,308,11076693,-795,0,1762256570,15160.70588737999,189.02446482000232,50704.786992 2025-11-04,11:42:52.000,308,11076833,-795,0,1762256571,15160.72609630999,188.92577700000402,50704.82192760001 2025-11-04,11:42:53.000,308,11076673,-795,0,1762256572,15160.76651416999,188.8341383099978,50704.842888959996 2025-11-04,11:42:54.000,308,11076934,-795,0,1762256573,15160.70588737999,188.92577700000402,50704.9267344 2025-11-04,11:42:55.000,308,11076686,-795,0,1762256574,15160.739568929996,188.9610226500008,50704.79397912 2025-11-04,11:42:56.000,308,11076820,-795,0,1762256575,15160.69241476,188.92577700000402,50704.70314656001 2025-11-04,11:42:57.000,308,11076655,-795,0,1762256576,15160.73283262,188.91167873999802,50704.66821096 2025-11-04,11:42:58.000,308,11076770,-795,0,1762256577,15160.6519969,188.93987526000274,50704.80096624001 2025-11-04,11:42:59.000,308,11076830,-795,0,1762256578,15160.6519969,188.93987526000274,50704.828914720005 2025-11-04,11:43:00.000,308,11076656,-795,0,1762256579,15160.61157904,188.93987526000274,50704.731095040006 2025-11-04,11:43:01.000,308,11076924,-795,0,1762256580,15160.62505165999,189.10200525000255,50704.90577304 2025-11-04,11:43:02.000,308,11076752,-795,0,1762256581,15160.61157904,189.00331743000424,50704.80795336 2025-11-04,11:43:03.000,308,11076985,-715,0,1762256582,15160.66546951999,189.00331743000424,50704.7171208 2025-11-04,11:43:04.000,308,11076684,-795,0,1762256583,15160.759777859996,189.01741569000296,50704.731095040006 2025-11-04,11:43:05.000,308,11076848,-795,0,1762256584,15160.66546951999,188.95397352000145,50704.76603064 2025-11-04,11:43:06.000,308,11076807,-795,0,1762256585,15160.638524279995,188.93987526000274,50704.79397912 2025-11-04,11:43:07.000,308,11076815,-795,0,1762256586,15160.739568929996,188.93282613000338,50704.79397912 2025-11-04,11:43:08.000,308,11077030,-795,0,1762256587,15160.76651416999,189.08085786000447,50704.63327536001 2025-11-04,11:43:09.000,308,11076751,-795,0,1762256588,15160.800195719996,188.98921916999825,50704.786992 2025-11-04,11:43:10.000,308,11076957,-795,0,1762256589,15160.83387727,188.99626830000489,50704.780004880005 2025-11-04,11:43:11.000,308,11076778,-795,0,1762256590,15160.820404649996,188.8975804799993,50704.81494048 2025-11-04,11:43:12.000,308,11076969,-795,0,1762256591,15160.739568929996,189.12315264000063,50704.75205640001 2025-11-04,11:43:13.000,308,11076689,-795,0,1762256592,15160.786723099991,188.97512090999953,50704.72410792001 2025-11-04,11:43:14.000,308,11076717,-795,0,1762256593,15160.874295130001,188.99626830000489,50704.76603064 2025-11-04,11:43:15.000,308,11076820,-675,0,1762256594,15160.8540862,189.08085786000447,50704.66821096 2025-11-04,11:43:16.000,308,11076742,-795,0,1762256595,15160.894504060001,189.01741569000296,50704.675198079996 2025-11-04,11:43:17.000,308,11076910,-715,0,1762256596,15160.894504060001,188.9821700399989,50704.80096624001 2025-11-04,11:43:18.000,308,11076863,-795,0,1762256597,15160.76651416999,188.9469243900021,50704.62628824 2025-11-04,11:43:19.000,308,11076636,-795,0,1762256598,15160.894504060001,188.9610226500008,50704.710133680004 2025-11-04,11:43:20.000,308,11076807,-795,0,1762256599,15160.820404649996,188.9821700399989,50704.74506928 2025-11-04,11:43:21.000,308,11076625,-795,0,1762256600,15160.874295130001,188.98921916999825,50704.612314000005 2025-11-04,11:43:22.000,308,11076734,-795,0,1762256601,15160.874295130001,189.0103665600036,50704.6472496 2025-11-04,11:43:23.000,308,11076691,-795,0,1762256602,15160.83387727,188.9469243900021,50704.68917232 2025-11-04,11:43:24.000,308,11076841,-795,0,1762256603,15160.867558819991,188.89053134999995,50704.68917232 2025-11-04,11:43:25.000,308,11077015,-795,0,1762256604,15160.914712990001,188.9610226500008,50704.63327536001 2025-11-04,11:43:26.000,308,11076971,-795,0,1762256605,15160.955130850001,188.92577700000402,50704.75205640001 2025-11-04,11:43:27.000,308,11076819,-795,0,1762256606,15160.867558819991,188.91167873999802,50704.612314000005 2025-11-04,11:43:28.000,308,11076810,-795,0,1762256607,15160.881031439996,188.93987526000274,50704.675198079996 2025-11-04,11:43:29.000,308,11076633,-795,0,1762256608,15160.820404649996,189.01741569000296,50704.46558448001 2025-11-04,11:43:30.000,308,11076878,-795,0,1762256609,15160.76651416999,189.05971046999912,50704.52148144 2025-11-04,11:43:31.000,308,11076664,-795,0,1762256610,15160.83387727,188.8975804799993,50704.542442800004 2025-11-04,11:43:32.000,308,11076938,-795,0,1762256611,15160.83387727,188.91872787000466,50704.73808216 2025-11-04,11:43:33.000,308,11076788,-795,0,1762256612,15160.75304155,189.02446482000232,50704.61930112 2025-11-04,11:43:34.000,308,11076702,-795,0,1762256613,15160.840613579996,188.93987526000274,50704.675198079996 2025-11-04,11:43:35.000,308,11076800,-795,0,1762256614,15160.779986789996,188.8623348300025,50704.66821096 2025-11-04,11:43:36.000,308,11076845,-795,0,1762256615,15160.820404649996,188.91872787000466,50704.5773784 2025-11-04,11:43:37.000,308,11076688,-795,0,1762256616,15160.860822509996,188.93987526000274,50704.661223840005 2025-11-04,11:43:38.000,308,11076852,-795,0,1762256617,15160.800195719996,188.9469243900021,50704.4725716 2025-11-04,11:43:39.000,308,11077045,-715,0,1762256618,15160.73283262,188.87643309000123,50704.59833976 2025-11-04,11:43:40.000,308,11076945,-795,0,1762256619,15160.74630523999,188.9469243900021,50704.59135264 2025-11-04,11:43:41.000,308,11076881,-795,0,1762256620,15160.800195719996,188.80594179000036,50704.710133680004 2025-11-04,11:43:42.000,308,11077060,-795,0,1762256621,15160.75304155,188.8482365700038,50704.72410792001 2025-11-04,11:43:43.000,308,11076818,-795,0,1762256622,15160.806932029991,188.92577700000402,50704.612314000005 2025-11-04,11:43:44.000,308,11076812,-795,0,1762256623,15160.759777859996,188.80594179000036,50704.57039128 2025-11-04,11:43:45.000,308,11076910,-795,0,1762256624,15160.79345941,188.8975804799993,50704.58436552001 2025-11-04,11:43:46.000,308,11076639,-795,0,1762256625,15160.83387727,188.89053134999995,50704.72410792001 2025-11-04,11:43:47.000,308,11076879,-795,0,1762256626,15160.74630523999,188.85528570000315,50704.82192760001 2025-11-04,11:43:48.000,308,11076807,-795,0,1762256627,15160.874295130001,188.82004004999908,50704.64026248 2025-11-04,11:43:49.000,308,11076694,-795,0,1762256628,15160.860822509996,188.93987526000274,50704.68917232 2025-11-04,11:43:50.000,308,11076793,-715,0,1762256629,15160.806932029991,188.92577700000402,50704.7171208 2025-11-04,11:43:51.000,308,11076759,-795,0,1762256630,15160.800195719996,188.84118744000443,50704.65423672001 2025-11-04,11:43:52.000,308,11076753,-795,0,1762256631,15160.928185609991,188.82708917999844,50704.72410792001 2025-11-04,11:43:53.000,308,11076803,-795,0,1762256632,15160.881031439996,188.91167873999802,50704.675198079996 2025-11-04,11:43:54.000,308,11076732,-795,0,1762256633,15160.77325048,188.78479440000228,50704.70314656001 2025-11-04,11:43:55.000,308,11076665,-795,0,1762256634,15160.894504060001,188.85528570000315,50704.675198079996 2025-11-04,11:43:56.000,308,11076865,-795,0,1762256635,15160.928185609991,188.89053134999995,50704.75205640001 2025-11-04,11:43:57.000,308,11076796,-795,0,1762256636,15160.860822509996,188.86938396000187,50704.81494048 2025-11-04,11:43:58.000,308,11076866,-795,0,1762256637,15161.002285019997,188.82708917999844,50704.8568632 2025-11-04,11:43:59.000,308,11076713,-795,0,1762256638,15160.860822509996,188.82004004999908,50704.72410792001 2025-11-04,11:44:00.000,308,11076861,-795,0,1762256639,15160.934921920001,188.8623348300025,50704.780004880005 2025-11-04,11:44:01.000,308,11076679,-795,0,1762256640,15160.914712990001,188.82004004999908,50704.710133680004 2025-11-04,11:44:02.000,308,11076736,-715,0,1762256641,15160.867558819991,188.87643309000123,50704.84987608001 2025-11-04,11:44:03.000,308,11076923,-715,0,1762256642,15160.860822509996,188.89053134999995,50704.70314656001 2025-11-04,11:44:04.000,308,11076876,-795,0,1762256643,15160.867558819991,188.8341383099978,50704.79397912 2025-11-04,11:44:05.000,308,11076745,-795,0,1762256644,15160.820404649996,188.90462960999866,50704.76603064 2025-11-04,11:44:06.000,308,11076992,-795,0,1762256645,15160.8540862,188.85528570000315,50704.780004880005 2025-11-04,11:44:07.000,308,11076699,-795,0,1762256646,15160.975339780001,188.90462960999866,50704.80096624001 2025-11-04,11:44:08.000,308,11076744,-795,0,1762256647,15160.887767749991,188.798892660001,50704.77301776001 2025-11-04,11:44:09.000,308,11076805,-795,0,1762256648,15160.914712990001,188.82004004999908,50704.86385032 2025-11-04,11:44:10.000,308,11076881,-795,0,1762256649,15160.867558819991,188.77069614000357,50704.75205640001 2025-11-04,11:44:11.000,308,11076663,-795,0,1762256650,15160.881031439996,188.77069614000357,50704.72410792001 2025-11-04,11:44:12.000,308,11076805,-795,0,1762256651,15160.928185609991,188.84118744000443,50704.80096624001 2025-11-04,11:44:13.000,308,11076701,-795,0,1762256652,15160.83387727,188.75659788000485,50704.74506928 2025-11-04,11:44:14.000,308,11076949,-795,0,1762256653,15160.887767749991,188.84118744000443,50704.86385032 2025-11-04,11:44:15.000,308,11076737,-795,0,1762256654,15160.759777859996,188.82004004999908,50704.79397912 2025-11-04,11:44:16.000,308,11077008,-795,0,1762256655,15160.76651416999,188.7495487499982,50704.842888959996 2025-11-04,11:44:17.000,308,11076741,-795,0,1762256656,15160.847349889991,188.91167873999802,50704.65423672001 2025-11-04,11:44:18.000,308,11076830,-795,0,1762256657,15160.8540862,188.798892660001,50704.64026248 2025-11-04,11:44:19.000,308,11076720,-795,0,1762256658,15160.72609630999,188.89053134999995,50704.75205640001 2025-11-04,11:44:20.000,308,11076793,-795,0,1762256659,15160.779986789996,188.798892660001,50704.74506928 2025-11-04,11:44:21.000,308,11076999,-795,0,1762256660,15160.72609630999,188.72135223000078,50704.76603064 2025-11-04,11:44:22.000,308,11076835,-795,0,1762256661,15160.779986789996,188.798892660001,50704.73808216 2025-11-04,11:44:23.000,308,11076742,-795,0,1762256662,15160.786723099991,188.80594179000036,50704.80096624001 2025-11-04,11:44:24.000,308,11076941,-795,0,1762256663,15160.914712990001,188.7495487499982,50704.87083744001 2025-11-04,11:44:25.000,308,11076820,-795,0,1762256664,15160.934921920001,188.85528570000315,50704.70314656001 2025-11-04,11:44:26.000,308,11077004,-795,0,1762256665,15160.83387727,188.79184353000164,50704.6472496 2025-11-04,11:44:27.000,308,11077113,-795,0,1762256666,15160.874295130001,188.7636470100042,50704.60532688001 2025-11-04,11:44:28.000,308,11076912,-795,0,1762256667,15160.81366834,188.78479440000228,50704.66821096 2025-11-04,11:44:29.000,308,11076789,-795,0,1762256668,15160.887767749991,188.7636470100042,50704.75904352 2025-11-04,11:44:30.000,308,11076835,-795,0,1762256669,15160.847349889991,188.77774527000292,50704.828914720005 2025-11-04,11:44:31.000,308,11076845,-795,0,1762256670,15160.928185609991,188.90462960999866,50704.70314656001 2025-11-04,11:44:32.000,308,11076935,-795,0,1762256671,15160.874295130001,188.798892660001,50704.877824560004 2025-11-04,11:44:33.000,308,11076670,-795,0,1762256672,15160.786723099991,188.7495487499982,50704.73808216 2025-11-04,11:44:34.000,308,11076946,-795,0,1762256673,15160.8540862,188.8623348300025,50704.66821096 2025-11-04,11:44:35.000,308,11076935,-755,0,1762256674,15160.827140959991,188.7636470100042,50704.62628824 2025-11-04,11:44:36.000,308,11076860,-795,0,1762256675,15160.8540862,188.74249961999885,50704.7171208 2025-11-04,11:44:37.000,308,11076714,-795,0,1762256676,15160.907976679991,188.77069614000357,50704.675198079996 2025-11-04,11:44:38.000,308,11076919,-795,0,1762256677,15160.83387727,188.75659788000485,50704.89179880001 2025-11-04,11:44:39.000,308,11076882,-795,0,1762256678,15160.881031439996,188.67200831999799,50704.74506928 2025-11-04,11:44:40.000,308,11076744,-795,0,1762256679,15160.860822509996,188.82708917999844,50704.710133680004 2025-11-04,11:44:41.000,308,11076707,-795,0,1762256680,15160.79345941,188.78479440000228,50704.75904352 2025-11-04,11:44:42.000,308,11076834,-795,0,1762256681,15160.894504060001,188.72840136000013,50704.780004880005 2025-11-04,11:44:43.000,308,11076938,-795,0,1762256682,15160.934921920001,188.79184353000164,50704.731095040006 2025-11-04,11:44:44.000,308,11076948,-795,0,1762256683,15160.840613579996,188.80594179000036,50704.710133680004 2025-11-04,11:44:45.000,308,11076735,-795,0,1762256684,15160.847349889991,188.78479440000228,50704.73808216 2025-11-04,11:44:46.000,308,11077071,-795,0,1762256685,15160.79345941,188.80594179000036,50704.80096624001 2025-11-04,11:44:47.000,308,11076696,-795,0,1762256686,15160.887767749991,188.80594179000036,50704.710133680004 2025-11-04,11:44:48.000,308,11076783,-755,0,1762256687,15160.887767749991,188.7354504899995,50704.73808216 2025-11-04,11:44:49.000,308,11076849,-795,0,1762256688,15160.77325048,188.7354504899995,50704.780004880005 2025-11-04,11:44:50.000,308,11076888,-795,0,1762256689,15160.76651416999,188.8482365700038,50704.76603064 2025-11-04,11:44:51.000,308,11076801,-755,0,1762256690,15160.786723099991,188.82004004999908,50704.68917232 2025-11-04,11:44:52.000,308,11076862,-795,0,1762256691,15160.77325048,188.81299091999972,50704.563404160006 2025-11-04,11:44:53.000,308,11076881,-635,0,1762256692,15160.66546951999,188.84118744000443,50704.68218520001 2025-11-04,11:44:54.000,308,11076859,-795,0,1762256693,15160.6519969,188.72135223000078,50704.75904352 2025-11-04,11:44:55.000,308,11076879,-795,0,1762256694,15160.699151069995,188.82004004999908,50704.675198079996 2025-11-04,11:44:56.000,308,11076838,-795,0,1762256695,15160.62505165999,188.78479440000228,50704.675198079996 2025-11-04,11:44:57.000,308,11076655,-795,0,1762256696,15160.598106419995,188.85528570000315,50704.70314656001 2025-11-04,11:44:58.000,308,11076874,-795,0,1762256697,15160.68567844999,188.8623348300025,50704.72410792001 2025-11-04,11:44:59.000,308,11076763,-795,0,1762256698,15160.60484272999,188.72135223000078,50704.63327536001 2025-11-04,11:45:00.000,308,11076824,-795,0,1762256699,15160.66546951999,188.82004004999908,50704.73808216 2025-11-04,11:45:01.000,308,11076826,-795,0,1762256700,15160.59137011,188.77069614000357,50704.68218520001 2025-11-04,11:45:02.000,308,11076772,-795,0,1762256701,15160.6519969,188.89053134999995,50704.661223840005 2025-11-04,11:45:03.000,308,11076750,-755,0,1762256702,15160.70588737999,188.86938396000187,50704.64026248 2025-11-04,11:45:04.000,308,11076753,-795,0,1762256703,15160.63178797,188.92577700000402,50704.66821096 2025-11-04,11:45:05.000,308,11076840,-795,0,1762256704,15160.57116118,188.93282613000338,50704.786992 2025-11-04,11:45:06.000,308,11076857,-795,0,1762256705,15160.62505165999,189.03151395000168,50704.70314656001 2025-11-04,11:45:07.000,308,11076661,-795,0,1762256706,15160.658733209995,189.03151395000168,50704.72410792001 2025-11-04,11:45:08.000,308,11076801,-795,0,1762256707,15160.618315349995,189.16544742000406,50704.73808216 2025-11-04,11:45:09.000,308,11077016,-795,0,1762256708,15160.67220583,189.0949561200032,50704.68917232 2025-11-04,11:45:10.000,308,11076842,-795,0,1762256709,15160.64526058999,189.13725089999934,50704.52148144 2025-11-04,11:45:11.000,308,11076839,-795,0,1762256710,15160.6519969,189.1090543800019,50704.612314000005 2025-11-04,11:45:12.000,308,11076809,-795,0,1762256711,15160.79345941,188.99626830000489,50704.60532688001 2025-11-04,11:45:13.000,308,11076810,-795,0,1762256712,15160.66546951999,188.93987526000274,50704.612314000005 2025-11-04,11:45:14.000,308,11076853,-715,0,1762256713,15160.72609630999,189.0949561200032,50704.563404160006 2025-11-04,11:45:15.000,308,11076810,-795,0,1762256714,15160.72609630999,189.05971046999912,50704.50052008 2025-11-04,11:45:16.000,308,11076878,-795,0,1762256715,15160.67220583,189.1090543800019,50704.61930112 2025-11-04,11:45:17.000,308,11076752,-795,0,1762256716,15160.6519969,189.13725089999934,50704.58436552001 2025-11-04,11:45:18.000,308,11076761,-795,0,1762256717,15160.67220583,189.0456122100004,50704.59833976 2025-11-04,11:45:19.000,308,11076799,-795,0,1762256718,15160.71262369,189.1090543800019,50704.53545568001 2025-11-04,11:45:20.000,308,11076897,-795,0,1762256719,15160.6519969,189.18659481000213,50704.661223840005 2025-11-04,11:45:21.000,308,11076791,-795,0,1762256720,15160.63178797,189.1583982900047,50704.72410792001 2025-11-04,11:45:22.000,308,11076762,-795,0,1762256721,15160.638524279995,189.17249655000342,50704.65423672001 2025-11-04,11:45:23.000,308,11077018,-795,0,1762256722,15160.54421593999,189.1583982900047,50704.6472496 2025-11-04,11:45:24.000,308,11076945,-795,0,1762256723,15160.598106419995,189.13725089999934,50704.73808216 2025-11-04,11:45:25.000,308,11076802,-795,0,1762256724,15160.557688559995,189.1936439400015,50704.5773784 2025-11-04,11:45:26.000,308,11076855,-795,0,1762256725,15160.56442486999,189.257086110003,50704.58436552001 2025-11-04,11:45:27.000,308,11076923,-795,0,1762256726,15160.58463379999,189.31347914999787,50704.64026248 2025-11-04,11:45:28.000,308,11076740,-715,0,1762256727,15160.49032546,189.34872480000195,50704.786992 2025-11-04,11:45:29.000,308,11076931,-795,0,1762256728,15160.456643909994,189.31347914999787,50704.731095040006 2025-11-04,11:45:30.000,308,11076761,-795,0,1762256729,15160.50379807999,189.30643001999852,50704.710133680004 2025-11-04,11:45:31.000,308,11076722,-795,0,1762256730,15160.50379807999,189.26413524000236,50704.68218520001 2025-11-04,11:45:32.000,308,11076759,-795,0,1762256731,15160.436434979994,189.3416756700026,50704.74506928 2025-11-04,11:45:33.000,308,11076960,-635,0,1762256732,15160.48358914999,189.41216697000345,50704.74506928 2025-11-04,11:45:34.000,308,11076866,-795,0,1762256733,15160.56442486999,189.27118437000172,50704.68917232 2025-11-04,11:45:35.000,308,11076936,-795,0,1762256734,15160.55095225,189.51085479000176,50704.75205640001 2025-11-04,11:45:36.000,308,11076898,-795,0,1762256735,15160.54421593999,189.3910195799981,50704.70314656001 2025-11-04,11:45:37.000,308,11076805,-795,0,1762256736,15160.58463379999,189.32757741000387,50704.68218520001 2025-11-04,11:45:38.000,308,11076787,-795,0,1762256737,15160.58463379999,189.39806871000474,50704.6472496 2025-11-04,11:45:39.000,308,11076808,-715,0,1762256738,15160.56442486999,189.4192161000028,50704.63327536001 2025-11-04,11:45:40.000,308,11076918,-795,0,1762256739,15160.63178797,189.39806871000474,50704.563404160006 2025-11-04,11:45:41.000,308,11076809,-795,0,1762256740,15160.55095225,189.3910195799981,50704.59833976 2025-11-04,11:45:42.000,308,11077024,-715,0,1762256741,15160.577897489995,189.23593871999765,50704.45859736 2025-11-04,11:45:43.000,308,11076847,-795,0,1762256742,15160.55095225,189.27823350000108,50704.51449432001 2025-11-04,11:45:44.000,308,11076896,-795,0,1762256743,15160.557688559995,189.3910195799981,50704.53545568001 2025-11-04,11:45:45.000,308,11076884,-795,0,1762256744,15160.61157904,189.257086110003,50704.47955872 2025-11-04,11:45:46.000,308,11076851,-795,0,1762256745,15160.63178797,189.27823350000108,50704.563404160006 2025-11-04,11:45:47.000,308,11076883,-795,0,1762256746,15160.678942139995,189.28528263000044,50704.493532960005 2025-11-04,11:45:48.000,308,11076676,-795,0,1762256747,15160.63178797,189.26413524000236,50704.59135264 2025-11-04,11:45:49.000,308,11076861,-795,0,1762256748,15160.537479629995,189.3557739300013,50704.66821096 2025-11-04,11:45:50.000,308,11076625,-795,0,1762256749,15160.53074332,189.3416756700026,50704.64026248 2025-11-04,11:45:51.000,308,11076720,-795,0,1762256750,15160.537479629995,189.39806871000474,50704.55641704001 2025-11-04,11:45:52.000,308,11076821,-795,0,1762256751,15160.456643909994,189.34872480000195,50704.4725716 2025-11-04,11:45:53.000,308,11076813,-715,0,1762256752,15160.537479629995,189.37692131999938,50704.57039128 2025-11-04,11:45:54.000,308,11076889,-795,0,1762256753,15160.40948974,189.34872480000195,50704.58436552001 2025-11-04,11:45:55.000,308,11076885,-795,0,1762256754,15160.48358914999,189.44741262000025,50704.5773784 2025-11-04,11:45:56.000,308,11076921,-795,0,1762256755,15160.389280809999,189.4403634900009,50704.661223840005 2025-11-04,11:45:57.000,308,11076802,-795,0,1762256756,15160.416226049994,189.37692131999938,50704.661223840005 2025-11-04,11:45:58.000,308,11076689,-795,0,1762256757,15160.396017119994,189.43331436000153,50704.612314000005 2025-11-04,11:45:59.000,308,11076934,-795,0,1762256758,15160.49032546,189.3557739300013,50704.69615944 2025-11-04,11:46:00.000,308,11076981,-795,0,1762256759,15160.456643909994,189.48265827000432,50704.70314656001 2025-11-04,11:46:01.000,308,11076759,-795,0,1762256760,15160.396017119994,189.34872480000195,50704.76603064 2025-11-04,11:46:02.000,308,11076900,-795,0,1762256761,15160.47011653,189.39806871000474,50704.80096624001 2025-11-04,11:46:03.000,308,11076807,-795,0,1762256762,15160.49032546,189.5038056600024,50704.60532688001 2025-11-04,11:46:04.000,308,11076951,-795,0,1762256763,15160.557688559995,189.38397044999874,50704.6472496 2025-11-04,11:46:05.000,308,11076751,-795,0,1762256764,15160.47011653,189.5038056600024,50704.75205640001 2025-11-04,11:46:06.000,308,11076850,-795,0,1762256765,15160.36233556999,189.46151087999897,50704.47955872 2025-11-04,11:46:07.000,308,11077001,-795,0,1762256766,15160.40275342999,189.46151087999897,50704.61930112 2025-11-04,11:46:08.000,308,11076788,-795,0,1762256767,15160.369071879999,189.3910195799981,50704.59135264 2025-11-04,11:46:09.000,308,11076882,-795,0,1762256768,15160.301708779989,189.46856000999833,50704.60532688001 2025-11-04,11:46:10.000,308,11076730,-795,0,1762256769,15160.36233556999,189.41216697000345,50704.52846856 2025-11-04,11:46:11.000,308,11076856,-795,0,1762256770,15160.40275342999,189.51085479000176,50704.63327536001 2025-11-04,11:46:12.000,308,11076842,-795,0,1762256771,15160.355599259994,189.42626523000217,50704.54942992 2025-11-04,11:46:13.000,308,11076860,-795,0,1762256772,15160.308445089999,189.4192161000028,50704.59833976 2025-11-04,11:46:14.000,308,11076847,-795,0,1762256773,15160.328654019999,189.38397044999874,50704.675198079996 2025-11-04,11:46:15.000,308,11076786,-795,0,1762256774,15160.308445089999,189.43331436000153,50704.55641704001 2025-11-04,11:46:16.000,308,11076845,-795,0,1762256775,15160.348862949999,189.39806871000474,50704.48654584001 2025-11-04,11:46:17.000,308,11076819,-795,0,1762256776,15160.375808189994,189.44741262000025,50704.52148144 2025-11-04,11:46:18.000,308,11076669,-795,0,1762256777,15160.34212663999,189.43331436000153,50704.40968752 2025-11-04,11:46:19.000,308,11076879,-795,0,1762256778,15160.34212663999,189.43331436000153,50704.50052008 2025-11-04,11:46:20.000,308,11076866,-795,0,1762256779,15160.294972469994,189.58134609000263,50704.53545568001 2025-11-04,11:46:21.000,308,11076761,-795,0,1762256780,15160.315181399994,189.54610043999855,50704.60532688001 2025-11-04,11:46:22.000,308,11076787,-795,0,1762256781,15160.355599259994,189.58134609000263,50704.54942992 2025-11-04,11:46:23.000,308,11076814,-795,0,1762256782,15160.254554609994,189.57429696000327,50704.57039128 2025-11-04,11:46:24.000,308,11076858,-795,0,1762256783,15160.294972469994,189.5531495699979,50704.55641704001 2025-11-04,11:46:25.000,308,11076811,-795,0,1762256784,15160.281499849989,189.62364086999878,50704.61930112 2025-11-04,11:46:26.000,308,11076888,-795,0,1762256785,15160.261290919989,189.6659356500022,50704.507507199996 2025-11-04,11:46:27.000,308,11076843,-795,0,1762256786,15160.281499849989,189.74347608000244,50704.47955872 2025-11-04,11:46:28.000,308,11076953,-795,0,1762256787,15160.254554609994,189.60954261000006,50704.53545568001 2025-11-04,11:46:29.000,308,11076811,-795,0,1762256788,15160.227609369998,189.73642695000308,50704.46558448001 2025-11-04,11:46:30.000,308,11076864,-795,0,1762256789,15160.234345679994,189.65888652000285,50704.542442800004 2025-11-04,11:46:31.000,308,11076768,-795,0,1762256790,15160.214136749993,189.74347608000244,50704.48654584001 2025-11-04,11:46:32.000,308,11076810,-795,0,1762256791,15160.173718889993,189.72937782000372,50704.63327536001 2025-11-04,11:46:33.000,308,11076814,-795,0,1762256792,15160.166982579998,189.72937782000372,50704.52846856 2025-11-04,11:46:34.000,308,11076766,-795,0,1762256793,15160.220873059989,189.701181299999,50704.493532960005 2025-11-04,11:46:35.000,308,11076829,-795,0,1762256794,15160.227609369998,189.76462347000052,50704.52148144 2025-11-04,11:46:36.000,308,11076794,-795,0,1762256795,15160.234345679994,189.73642695000308,50704.53545568001 2025-11-04,11:46:37.000,308,11076882,-795,0,1762256796,15160.241081989989,189.72232869000436,50704.52148144 2025-11-04,11:46:38.000,308,11076773,-795,0,1762256797,15160.294972469994,189.76462347000052,50704.51449432001 2025-11-04,11:46:39.000,308,11076872,-795,0,1762256798,15160.234345679994,189.71527955999773,50704.563404160006 2025-11-04,11:46:40.000,308,11076896,-795,0,1762256799,15160.268027229999,189.76462347000052,50704.5773784 2025-11-04,11:46:41.000,308,11076803,-795,0,1762256800,15160.234345679994,189.64478826000413,50704.52846856 2025-11-04,11:46:42.000,308,11076943,-795,0,1762256801,15160.288236159999,189.65888652000285,50704.57039128 2025-11-04,11:46:43.000,308,11076846,-795,0,1762256802,15160.274763539994,189.6518373900035,50704.54942992 2025-11-04,11:46:44.000,308,11076949,-795,0,1762256803,15160.207400439998,189.701181299999,50704.61930112 2025-11-04,11:46:45.000,308,11076867,-795,0,1762256804,15160.241081989989,189.6870830400003,50704.52148144 2025-11-04,11:46:46.000,308,11076907,-795,0,1762256805,15160.268027229999,189.74347608000244,50704.63327536001 2025-11-04,11:46:47.000,308,11076848,-795,0,1762256806,15160.200664129989,189.75757434000116,50704.52846856 2025-11-04,11:46:48.000,308,11076932,-795,0,1762256807,15160.187191509998,189.77167259999987,50704.59135264 2025-11-04,11:46:49.000,308,11076828,-795,0,1762256808,15160.247818299998,189.7505252100018,50704.45859736 2025-11-04,11:46:50.000,308,11076815,-795,0,1762256809,15160.187191509998,189.77872172999923,50704.52846856 2025-11-04,11:46:51.000,308,11076825,-795,0,1762256810,15160.274763539994,189.82101651000266,50704.59833976 2025-11-04,11:46:52.000,308,11076881,-795,0,1762256811,15160.220873059989,189.7998691200046,50704.493532960005 2025-11-04,11:46:53.000,308,11076827,-795,0,1762256812,15160.261290919989,189.8139673800033,50704.60532688001 2025-11-04,11:46:54.000,308,11076835,-795,0,1762256813,15160.166982579998,189.80691825000395,50704.65423672001 2025-11-04,11:46:55.000,308,11076906,-795,0,1762256814,15160.180455199989,189.82101651000266,50704.61930112 2025-11-04,11:46:56.000,308,11076849,-795,0,1762256815,15160.173718889993,189.7857708599986,50704.675198079996 2025-11-04,11:46:57.000,308,11076846,-795,0,1762256816,15160.207400439998,189.76462347000052,50704.52148144 2025-11-04,11:46:58.000,308,11076784,-795,0,1762256817,15160.153509959993,189.82806564000202,50704.60532688001 2025-11-04,11:46:59.000,308,11076802,-795,0,1762256818,15160.072674239993,189.76462347000052,50704.59833976 2025-11-04,11:47:00.000,308,11076945,-795,0,1762256819,15160.173718889993,189.77167259999987,50704.4725716 2025-11-04,11:47:01.000,308,11076843,-795,0,1762256820,15160.072674239993,189.7998691200046,50704.55641704001 2025-11-04,11:47:02.000,308,11076754,-795,0,1762256821,15160.059201619988,189.8139673800033,50704.52148144 2025-11-04,11:47:03.000,308,11076749,-795,0,1762256822,15160.005311139998,189.77872172999923,50704.52846856 2025-11-04,11:47:04.000,308,11076758,-755,0,1762256823,15160.045728999998,189.75757434000116,50704.55641704001 2025-11-04,11:47:05.000,308,11076910,-795,0,1762256824,15160.072674239993,189.8139673800033,50704.507507199996 2025-11-04,11:47:06.000,308,11076728,-795,0,1762256825,15159.985102209997,189.79281998999795,50704.395713280006 2025-11-04,11:47:07.000,308,11076952,-795,0,1762256826,15160.052465309993,189.72937782000372,50704.50052008 2025-11-04,11:47:08.000,308,11076935,-795,0,1762256827,15159.958156970002,189.86331128999882,50704.51449432001 2025-11-04,11:47:09.000,308,11076975,-795,0,1762256828,15159.897530180002,189.69413216999965,50704.444623120005 2025-11-04,11:47:10.000,308,11076867,-635,0,1762256829,15159.937948040002,189.8139673800033,50704.43763600001 2025-11-04,11:47:11.000,308,11076832,-795,0,1762256830,15159.931211729992,189.83511477000138,50704.36776480001 2025-11-04,11:47:12.000,308,11076724,-795,0,1762256831,15159.931211729992,189.8139673800033,50704.48654584001 2025-11-04,11:47:13.000,308,11076951,-795,0,1762256832,15160.005311139998,189.77872172999923,50704.47955872 2025-11-04,11:47:14.000,308,11077002,-795,0,1762256833,15159.917739110002,189.80691825000395,50704.36077768 2025-11-04,11:47:15.000,308,11076833,-795,0,1762256834,15159.978365900002,189.7998691200046,50704.47955872 2025-11-04,11:47:16.000,308,11076791,-795,0,1762256835,15159.843639699997,189.79281998999795,50704.395713280006 2025-11-04,11:47:17.000,308,11076890,-795,0,1762256836,15159.904266489997,189.89150781000353,50704.395713280006 2025-11-04,11:47:18.000,308,11076699,-795,0,1762256837,15159.823430769997,189.77167259999987,50704.50052008 2025-11-04,11:47:19.000,308,11076814,-795,0,1762256838,15159.931211729992,189.77167259999987,50704.45161024 2025-11-04,11:47:20.000,308,11076893,-795,0,1762256839,15159.897530180002,189.85626215999946,50704.47955872 2025-11-04,11:47:21.000,308,11076923,-795,0,1762256840,15159.843639699997,189.8492130300001,50704.46558448001 2025-11-04,11:47:22.000,308,11076811,-795,0,1762256841,15159.931211729992,189.74347608000244,50704.444623120005 2025-11-04,11:47:23.000,308,11076739,-795,0,1762256842,15159.964893279997,189.83511477000138,50704.60532688001 2025-11-04,11:47:24.000,308,11076936,-795,0,1762256843,15159.964893279997,189.87036041999818,50704.493532960005 2025-11-04,11:47:25.000,308,11076840,-795,0,1762256844,15159.823430769997,189.82101651000266,50704.38872616001 2025-11-04,11:47:26.000,308,11076850,-795,0,1762256845,15159.884057559997,189.76462347000052,50704.51449432001 2025-11-04,11:47:27.000,308,11076954,-715,0,1762256846,15159.884057559997,189.8492130300001,50704.36776480001 2025-11-04,11:47:28.000,308,11076977,-795,0,1762256847,15159.823430769997,189.83511477000138,50704.45161024 2025-11-04,11:47:29.000,308,11076988,-795,0,1762256848,15159.823430769997,189.88445868000417,50704.45859736 2025-11-04,11:47:30.000,308,11076916,-675,0,1762256849,15159.857112320002,189.8985569400029,50704.36077768 2025-11-04,11:47:31.000,308,11076755,-795,0,1762256850,15159.830167079992,189.8985569400029,50704.4027004 2025-11-04,11:47:32.000,308,11076715,-795,0,1762256851,15159.762803979997,189.98314650000248,50704.38872616001 2025-11-04,11:47:33.000,308,11076869,-795,0,1762256852,15159.836903390002,189.80691825000395,50704.40968752 2025-11-04,11:47:34.000,308,11076926,-795,0,1762256853,15159.823430769997,189.9619991100044,50704.40968752 2025-11-04,11:47:35.000,308,11076807,-795,0,1762256854,15159.816694460002,189.9479008499984,50704.48654584001 2025-11-04,11:47:36.000,308,11076798,-795,0,1762256855,15159.897530180002,189.9619991100044,50704.41667464001 2025-11-04,11:47:37.000,308,11076955,-795,0,1762256856,15159.870584939992,190.0606869300027,50704.53545568001 2025-11-04,11:47:38.000,308,11076786,-795,0,1762256857,15159.850376009992,189.8492130300001,50704.493532960005 2025-11-04,11:47:39.000,308,11076854,-795,0,1762256858,15159.924475419997,189.9479008499984,50704.43763600001 2025-11-04,11:47:40.000,308,11076841,-795,0,1762256859,15159.803221839997,189.97609737000312,50704.4725716 2025-11-04,11:47:41.000,308,11076942,-795,0,1762256860,15159.884057559997,189.83511477000138,50704.43064888 2025-11-04,11:47:42.000,308,11076884,-795,0,1762256861,15159.877321250002,189.94085171999905,50704.4027004 2025-11-04,11:47:43.000,308,11076842,-795,0,1762256862,15159.971629589993,189.82806564000202,50704.3328292 2025-11-04,11:47:44.000,308,11076947,-795,0,1762256863,15159.911002799992,189.9619991100044,50704.40968752 2025-11-04,11:47:45.000,308,11076837,-795,0,1762256864,15159.850376009992,189.88445868000417,50704.4027004 2025-11-04,11:47:46.000,308,11076937,-795,0,1762256865,15159.850376009992,189.8985569400029,50704.35379056 2025-11-04,11:47:47.000,308,11076792,-795,0,1762256866,15159.789749219992,189.8492130300001,50704.38872616001 2025-11-04,11:47:48.000,308,11076718,-795,0,1762256867,15159.843639699997,189.9619991100044,50704.34680344001 2025-11-04,11:47:49.000,308,11076819,-795,0,1762256868,15159.796485530002,189.85626215999946,50704.26994512001 2025-11-04,11:47:50.000,308,11076871,-795,0,1762256869,15159.843639699997,189.77872172999923,50704.228022400006 2025-11-04,11:47:51.000,308,11076906,-795,0,1762256870,15159.729122429992,189.82806564000202,50704.24199664 2025-11-04,11:47:52.000,308,11076792,-795,0,1762256871,15159.742595049996,189.72232869000436,50704.31186784 2025-11-04,11:47:53.000,308,11076870,-795,0,1762256872,15159.661759329996,189.80691825000395,50704.22103528001 2025-11-04,11:47:54.000,308,11076871,-795,0,1762256873,15159.61460516,189.74347608000244,50704.24199664 2025-11-04,11:47:55.000,308,11076798,-795,0,1762256874,15159.715649810001,189.77872172999923,50704.276932240005 2025-11-04,11:47:56.000,308,11076883,-795,0,1762256875,15159.681968259996,189.8139673800033,50704.18609968 2025-11-04,11:47:57.000,308,11076856,-795,0,1762256876,15159.688704569991,189.8774095500048,50704.31186784 2025-11-04,11:47:58.000,308,11076862,-795,0,1762256877,15159.661759329996,189.8492130300001,50704.28391936 2025-11-04,11:47:59.000,308,11076786,-795,0,1762256878,15159.655023020001,189.8139673800033,50704.23500952 2025-11-04,11:48:00.000,308,11076948,-795,0,1762256879,15159.59439623,189.9338025899997,50704.276932240005 2025-11-04,11:48:01.000,308,11076966,-795,0,1762256880,15159.63481409,189.89150781000353,50704.228022400006 2025-11-04,11:48:02.000,308,11076921,-795,0,1762256881,15159.601132539996,189.9338025899997,50704.29090648 2025-11-04,11:48:03.000,308,11076823,-795,0,1762256882,15159.5741873,189.79281998999795,50704.23500952 2025-11-04,11:48:04.000,308,11076993,-755,0,1762256883,15159.655023020001,189.88445868000417,50704.325842080005 2025-11-04,11:48:05.000,308,11076868,-635,0,1762256884,15159.53376944,189.76462347000052,50704.325842080005 2025-11-04,11:48:06.000,308,11076940,-795,0,1762256885,15159.54724205999,189.8139673800033,50704.262958 2025-11-04,11:48:07.000,308,11076832,-795,0,1762256886,15159.46640633999,189.84216390000074,50704.228022400006 2025-11-04,11:48:08.000,308,11076884,-795,0,1762256887,15159.49335158,189.8985569400029,50704.22103528001 2025-11-04,11:48:09.000,308,11076691,-795,0,1762256888,15159.53376944,189.85626215999946,50704.1232156 2025-11-04,11:48:10.000,308,11076947,-795,0,1762256889,15159.52703312999,189.86331128999882,50704.276932240005 2025-11-04,11:48:11.000,308,11076996,-755,0,1762256890,15159.42598847999,189.82806564000202,50704.30488072 2025-11-04,11:48:12.000,308,11076866,-795,0,1762256891,15159.47314265,189.87036041999818,50704.207061040004 2025-11-04,11:48:13.000,308,11076817,-795,0,1762256892,15159.479878959995,189.96904824000376,50704.207061040004 2025-11-04,11:48:14.000,308,11076855,-795,0,1762256893,15159.50682419999,190.0113430199999,50704.22103528001 2025-11-04,11:48:15.000,308,11076732,-795,0,1762256894,15159.500087889995,189.95494997999776,50704.31186784 2025-11-04,11:48:16.000,308,11076709,-755,0,1762256895,15159.41251586,189.8985569400029,50704.24898376001 2025-11-04,11:48:17.000,308,11076719,-795,0,1762256896,15159.43272479,190.032490409998,50704.276932240005 2025-11-04,11:48:18.000,308,11076757,-795,0,1762256897,15159.35188907,189.99019563000184,50704.339816319996 2025-11-04,11:48:19.000,308,11076813,-795,0,1762256898,15159.297998589995,189.9619991100044,50704.36077768 2025-11-04,11:48:20.000,308,11076788,-795,0,1762256899,15159.33168014,189.90560607000225,50704.30488072 2025-11-04,11:48:21.000,308,11076980,-795,0,1762256900,15159.43272479,189.98314650000248,50704.22103528001 2025-11-04,11:48:22.000,308,11076800,-795,0,1762256901,15159.36536168999,189.9619991100044,50704.24898376001 2025-11-04,11:48:23.000,308,11076902,-795,0,1762256902,15159.43272479,189.99019563000184,50704.21404816 2025-11-04,11:48:24.000,308,11076752,-795,0,1762256903,15159.338416449995,190.07478519000142,50704.34680344001 2025-11-04,11:48:25.000,308,11076819,-795,0,1762256904,15159.29126228,189.98314650000248,50704.34680344001 2025-11-04,11:48:26.000,308,11076865,-795,0,1762256905,15159.24410810999,190.032490409998,50704.31885496001 2025-11-04,11:48:27.000,308,11076809,-795,0,1762256906,15159.25084442,190.10298170999886,50704.276932240005 2025-11-04,11:48:28.000,308,11077061,-795,0,1762256907,15159.30473489999,190.032490409998,50704.339816319996 2025-11-04,11:48:29.000,308,11076718,-795,0,1762256908,15159.30473489999,190.06773606000206,50704.28391936 2025-11-04,11:48:30.000,308,11077065,-795,0,1762256909,15159.237371799994,190.13117823000357,50704.325842080005 2025-11-04,11:48:31.000,308,11076871,-795,0,1762256910,15159.24410810999,190.11003083999822,50704.20007392001 2025-11-04,11:48:32.000,308,11076810,-795,0,1762256911,15159.237371799994,190.11707997000485,50704.24199664 2025-11-04,11:48:33.000,308,11076832,-795,0,1762256912,15159.25084442,190.05363780000334,50704.25597088 2025-11-04,11:48:34.000,308,11076771,-795,0,1762256913,15159.196953939994,190.11003083999822,50704.34680344001 2025-11-04,11:48:35.000,308,11076842,-795,0,1762256914,15159.176745009994,190.11003083999822,50704.31885496001 2025-11-04,11:48:36.000,308,11076930,-715,0,1762256915,15159.136327149994,190.0959325799995,50704.29090648 2025-11-04,11:48:37.000,308,11076816,-795,0,1762256916,15159.16327238999,190.159374750001,50704.24199664 2025-11-04,11:48:38.000,308,11076815,-555,0,1762256917,15159.22389917999,190.0959325799995,50704.25597088 2025-11-04,11:48:39.000,308,11076789,-795,0,1762256918,15159.095909289994,190.20166953000444,50704.172125439996 2025-11-04,11:48:40.000,308,11076946,-795,0,1762256919,15159.12285452999,190.1452764900023,50704.36077768 2025-11-04,11:48:41.000,308,11077001,-795,0,1762256920,15158.981392019989,190.02544127999863,50704.26994512001 2025-11-04,11:48:42.000,308,11076890,-795,0,1762256921,15159.16327238999,190.22986605000187,50704.109241360005 2025-11-04,11:48:43.000,308,11076999,-795,0,1762256922,15159.116118219994,190.13117823000357,50704.29090648 2025-11-04,11:48:44.000,308,11076806,-795,0,1762256923,15159.075700359994,190.20166953000444,50704.29090648 2025-11-04,11:48:45.000,308,11076806,-795,0,1762256924,15159.055491429994,190.20166953000444,50704.29090648 2025-11-04,11:48:46.000,308,11076968,-795,0,1762256925,15159.055491429994,190.13117823000357,50704.339816319996 2025-11-04,11:48:47.000,308,11076893,-795,0,1762256926,15159.082436669989,190.16642388000037,50704.29090648 2025-11-04,11:48:48.000,308,11076833,-795,0,1762256927,15159.068964049999,190.16642388000037,50704.30488072 2025-11-04,11:48:49.000,308,11076909,-795,0,1762256928,15159.042018809989,190.16642388000037,50704.228022400006 2025-11-04,11:48:50.000,308,11076901,-795,0,1762256929,15159.008337259998,190.11707997000485,50704.31186784 2025-11-04,11:48:51.000,308,11076811,-795,0,1762256930,15159.095909289994,190.18757126999844,50704.31885496001 2025-11-04,11:48:52.000,308,11076837,-795,0,1762256931,15158.994864639993,190.22986605000187,50704.26994512001 2025-11-04,11:48:53.000,308,11076936,-795,0,1762256932,15159.042018809989,190.18052213999908,50704.29090648 2025-11-04,11:48:54.000,308,11076896,-795,0,1762256933,15158.967919399998,190.18757126999844,50704.17911256001 2025-11-04,11:48:55.000,308,11076812,-795,0,1762256934,15158.914028919993,190.17347300999973,50704.228022400006 2025-11-04,11:48:56.000,308,11076918,-795,0,1762256935,15158.988128329998,190.18052213999908,50704.29789360001 2025-11-04,11:48:57.000,308,11076804,-795,0,1762256936,15158.934237849993,190.18052213999908,50704.339816319996 2025-11-04,11:48:58.000,308,11076871,-795,0,1762256937,15158.967919399998,190.159374750001,50704.276932240005 2025-11-04,11:48:59.000,308,11076725,-795,0,1762256938,15158.967919399998,190.15232562000165,50704.24898376001 2025-11-04,11:49:00.000,308,11076873,-795,0,1762256939,15158.967919399998,190.13117823000357,50704.22103528001 2025-11-04,11:49:01.000,308,11076843,-795,0,1762256940,15158.961183089988,190.11003083999822,50704.29090648 2025-11-04,11:49:02.000,308,11076935,-795,0,1762256941,15158.839929510003,190.06773606000206,50704.207061040004 2025-11-04,11:49:03.000,308,11076840,-795,0,1762256942,15158.947710469998,190.04658867000398,50704.26994512001 2025-11-04,11:49:04.000,308,11076930,-795,0,1762256943,15158.907292609998,190.16642388000037,50704.25597088 2025-11-04,11:49:05.000,308,11076781,-795,0,1762256944,15158.893819989993,190.06773606000206,50704.23500952 2025-11-04,11:49:06.000,308,11076844,-795,0,1762256945,15158.846665819998,190.10298170999886,50704.09526712 2025-11-04,11:49:07.000,308,11076850,-795,0,1762256946,15158.853402129993,190.13117823000357,50704.1930868 2025-11-04,11:49:08.000,308,11076737,-795,0,1762256947,15158.826456889998,190.15232562000165,50704.17911256001 2025-11-04,11:49:09.000,308,11076895,-795,0,1762256948,15158.880347369988,190.11003083999822,50704.04635728 2025-11-04,11:49:10.000,308,11076879,-795,0,1762256949,15158.812984269993,190.15232562000165,50704.13020272001 2025-11-04,11:49:11.000,308,11076845,-795,0,1762256950,15158.826456889998,190.08183432000078,50704.08129288001 2025-11-04,11:49:12.000,308,11076863,-795,0,1762256951,15158.860138439988,190.1241291000042,50704.10225424001 2025-11-04,11:49:13.000,308,11076900,-795,0,1762256952,15158.792775339993,190.159374750001,50704.11622848 2025-11-04,11:49:14.000,308,11076911,-795,0,1762256953,15158.792775339993,190.1452764900023,50704.060331520006 2025-11-04,11:49:15.000,308,11076883,-795,0,1762256954,15158.792775339993,190.17347300999973,50704.06731864 2025-11-04,11:49:16.000,308,11076822,-795,0,1762256955,15158.819720580002,190.1452764900023,50704.01142168001 2025-11-04,11:49:17.000,308,11076825,-795,0,1762256956,15158.752357479992,190.18757126999844,50704.09526712 2025-11-04,11:49:18.000,308,11076841,-795,0,1762256957,15158.765830099997,190.17347300999973,50704.05334440001 2025-11-04,11:49:19.000,308,11076770,-795,0,1762256958,15158.745621169997,190.18757126999844,50704.060331520006 2025-11-04,11:49:20.000,308,11076637,-795,0,1762256959,15158.725412239997,190.159374750001,50704.13718984 2025-11-04,11:49:21.000,308,11076838,-795,0,1762256960,15158.718675930002,190.17347300999973,50704.004434559996 2025-11-04,11:49:22.000,308,11076996,-795,0,1762256961,15158.725412239997,190.0606869300027,50704.02539592 2025-11-04,11:49:23.000,308,11076866,-795,0,1762256962,15158.732148549992,190.18052213999908,50704.14417696 2025-11-04,11:49:24.000,308,11076850,-795,0,1762256963,15158.745621169997,190.20166953000444,50704.13718984 2025-11-04,11:49:25.000,308,11076837,-795,0,1762256964,15158.812984269993,190.15232562000165,50704.07430576 2025-11-04,11:49:26.000,308,11076875,-795,0,1762256965,15158.678258070002,190.2439643100006,50704.09526712 2025-11-04,11:49:27.000,308,11076654,-755,0,1762256966,15158.786039029997,190.30035735000274,50704.18609968 2025-11-04,11:49:28.000,308,11076805,-795,0,1762256967,15158.779302720002,190.21576779000316,50704.13020272001 2025-11-04,11:49:29.000,308,11076698,-795,0,1762256968,15158.651312829992,190.2087186600038,50704.172125439996 2025-11-04,11:49:30.000,308,11076765,-795,0,1762256969,15158.711939619992,190.18052213999908,50704.172125439996 2025-11-04,11:49:31.000,308,11076920,-795,0,1762256970,15158.644576519997,190.2087186600038,50704.207061040004 2025-11-04,11:49:32.000,308,11077030,-795,0,1762256971,15158.779302720002,190.27920996000466,50704.18609968 2025-11-04,11:49:33.000,308,11077018,-795,0,1762256972,15158.597422350002,190.18757126999844,50704.039370160004 2025-11-04,11:49:34.000,308,11076744,-795,0,1762256973,15158.678258070002,190.18052213999908,50703.97648608 2025-11-04,11:49:35.000,308,11076657,-795,0,1762256974,15158.684994379997,190.22986605000187,50704.04635728 2025-11-04,11:49:36.000,308,11076943,-795,0,1762256975,15158.826456889998,190.22986605000187,50704.05334440001 2025-11-04,11:49:37.000,308,11076862,-795,0,1762256976,15158.806247959998,190.26511169999867,50704.07430576 2025-11-04,11:49:38.000,308,11076916,-795,0,1762256977,15158.812984269993,190.22986605000187,50704.13718984 2025-11-04,11:49:39.000,308,11076901,-795,0,1762256978,15158.732148549992,190.13117823000357,50704.05334440001 2025-11-04,11:49:40.000,308,11076968,-795,0,1762256979,15158.786039029997,190.2439643100006,50704.14417696 2025-11-04,11:49:41.000,308,11076911,-795,0,1762256980,15158.806247959998,190.2087186600038,50704.228022400006 2025-11-04,11:49:42.000,308,11077055,-795,0,1762256981,15158.725412239997,190.17347300999973,50704.22103528001 2025-11-04,11:49:43.000,308,11077014,-795,0,1762256982,15158.738884860002,190.11003083999822,50704.1232156 2025-11-04,11:49:44.000,308,11076995,-795,0,1762256983,15158.644576519997,190.2439643100006,50704.004434559996 2025-11-04,11:49:45.000,308,11076942,-795,0,1762256984,15158.617631280002,190.34970125999826,50704.09526712 2025-11-04,11:49:46.000,308,11076781,-795,0,1762256985,15158.590686039992,190.31445561000146,50703.941550480005 2025-11-04,11:49:47.000,308,11076811,-795,0,1762256986,15158.557004490001,190.38494691000233,50704.08828 2025-11-04,11:49:48.000,308,11076802,-795,0,1762256987,15158.469432459991,190.32855387000018,50704.08828 2025-11-04,11:49:49.000,308,11076867,-795,0,1762256988,15158.523322939996,190.27216082999803,50704.03238304001 2025-11-04,11:49:50.000,308,11076949,-635,0,1762256989,15158.563740799997,190.36379952000425,50703.990460320005 2025-11-04,11:49:51.000,308,11076776,-755,0,1762256990,15158.509850319992,190.3426521299989,50704.05334440001 2025-11-04,11:49:52.000,308,11076785,-795,0,1762256991,15158.557004490001,190.3567503900049,50704.01142168001 2025-11-04,11:49:53.000,308,11076869,-795,0,1762256992,15158.449223529991,190.44838908000384,50703.92058912 2025-11-04,11:49:54.000,308,11076816,-795,0,1762256993,15158.462696149996,190.3567503900049,50703.98347320001 2025-11-04,11:49:55.000,308,11076783,-795,0,1762256994,15158.476168770001,190.38494691000233,50704.004434559996 2025-11-04,11:49:56.000,308,11076853,-795,0,1762256995,15158.496377700001,190.39904517000105,50703.8786664 2025-11-04,11:49:57.000,308,11076672,-795,0,1762256996,15158.449223529991,190.46248734000255,50703.990460320005 2025-11-04,11:49:58.000,308,11076755,-795,0,1762256997,15158.489641389991,190.48363473000063,50704.02539592 2025-11-04,11:49:59.000,308,11076764,-795,0,1762256998,15158.422278289996,190.34970125999826,50704.03238304001 2025-11-04,11:50:00.000,308,11076861,-795,0,1762256999,15158.462696149996,190.41314342999976,50704.02539592 2025-11-04,11:50:01.000,308,11076884,-795,0,1762257000,15158.496377700001,190.49773298999935,50703.99744744 2025-11-04,11:50:02.000,308,11076793,-795,0,1762257001,15158.469432459991,190.42724168999848,50703.96949896 2025-11-04,11:50:03.000,308,11076940,-795,0,1762257002,15158.429014599991,190.46248734000255,50703.98347320001 2025-11-04,11:50:04.000,308,11076828,-795,0,1762257003,15158.469432459991,190.37789778000297,50703.92757624 2025-11-04,11:50:05.000,308,11076897,-795,0,1762257004,15158.516586630001,190.31445561000146,50704.060331520006 2025-11-04,11:50:06.000,308,11076886,-795,0,1762257005,15158.503114009996,190.38494691000233,50704.039370160004 2025-11-04,11:50:07.000,308,11076838,-715,0,1762257006,15158.543531869997,190.4060943000004,50704.01142168001 2025-11-04,11:50:08.000,308,11076681,-755,0,1762257007,15158.543531869997,190.32855387000018,50703.92058912 2025-11-04,11:50:09.000,308,11076748,-795,0,1762257008,15158.422278289996,190.3708486500036,50703.9485376 2025-11-04,11:50:10.000,308,11076718,-795,0,1762257009,15158.469432459991,190.3567503900049,50703.92757624 2025-11-04,11:50:11.000,308,11076813,-795,0,1762257010,15158.429014599991,190.34970125999826,50703.92757624 2025-11-04,11:50:12.000,308,11077008,-795,0,1762257011,15158.557004490001,190.43429081999784,50703.96949896 2025-11-04,11:50:13.000,308,11076844,-795,0,1762257012,15158.482905079996,190.32855387000018,50704.03238304001 2025-11-04,11:50:14.000,308,11076849,-795,0,1762257013,15158.496377700001,190.42724168999848,50703.871679280004 2025-11-04,11:50:15.000,308,11076868,-795,0,1762257014,15158.536795560001,190.42019255999912,50704.04635728 2025-11-04,11:50:16.000,308,11076702,-795,0,1762257015,15158.536795560001,190.34970125999826,50703.93456336001 2025-11-04,11:50:17.000,308,11076774,-795,0,1762257016,15158.476168770001,190.4554382100032,50703.8786664 2025-11-04,11:50:18.000,308,11076903,-795,0,1762257017,15158.530059249992,190.42724168999848,50704.11622848 2025-11-04,11:50:19.000,308,11076782,-795,0,1762257018,15158.536795560001,190.3708486500036,50703.88565352001 2025-11-04,11:50:20.000,308,11076890,-795,0,1762257019,15158.509850319992,190.3708486500036,50704.01142168001 2025-11-04,11:50:21.000,308,11076708,-795,0,1762257020,15158.476168770001,190.32150474000082,50703.92757624 2025-11-04,11:50:22.000,308,11076869,-795,0,1762257021,15158.530059249992,190.4554382100032,50703.92058912 2025-11-04,11:50:23.000,308,11076752,-795,0,1762257022,15158.543531869997,190.3074064800021,50704.004434559996 2025-11-04,11:50:24.000,308,11076835,-795,0,1762257023,15158.536795560001,190.31445561000146,50703.90661488 2025-11-04,11:50:25.000,308,11077032,-795,0,1762257024,15158.536795560001,190.33560299999954,50703.93456336001 2025-11-04,11:50:26.000,308,11076849,-795,0,1762257025,15158.422278289996,190.30035735000274,50703.892640640006 2025-11-04,11:50:27.000,308,11076792,-795,0,1762257026,15158.449223529991,190.20166953000444,50703.836743679996 2025-11-04,11:50:28.000,308,11076844,-795,0,1762257027,15158.402069359996,190.3074064800021,50703.85071792 2025-11-04,11:50:29.000,308,11076919,-795,0,1762257028,15158.37512412,190.2580625699993,50703.80180808 2025-11-04,11:50:30.000,308,11076824,-795,0,1762257029,15158.37512412,190.1946203999978,50703.8786664 2025-11-04,11:50:31.000,308,11076764,-795,0,1762257030,15158.368387809991,190.18757126999844,50703.81578232001 2025-11-04,11:50:32.000,308,11076776,-795,0,1762257031,15158.388596739991,190.22281692000251,50703.91360200001 2025-11-04,11:50:33.000,308,11076804,-795,0,1762257032,15158.39533305,190.1452764900023,50703.85770504 2025-11-04,11:50:34.000,308,11076740,-795,0,1762257033,15158.321233639996,190.25101343999995,50703.85071792 2025-11-04,11:50:35.000,308,11077022,-795,0,1762257034,15158.321233639996,190.27920996000466,50703.8786664 2025-11-04,11:50:36.000,308,11076763,-795,0,1762257035,15158.368387809991,190.159374750001,50703.822769440005 2025-11-04,11:50:37.000,308,11076868,-795,0,1762257036,15158.32796994999,190.28625909000402,50703.892640640006 2025-11-04,11:50:38.000,308,11076990,-795,0,1762257037,15158.301024709996,190.17347300999973,50703.8786664 2025-11-04,11:50:39.000,308,11076818,-795,0,1762257038,15158.35491519,190.21576779000316,50703.96251184001 2025-11-04,11:50:40.000,308,11076910,-795,0,1762257039,15158.388596739991,190.27920996000466,50703.822769440005 2025-11-04,11:50:41.000,308,11077008,-795,0,1762257040,15158.301024709996,190.36379952000425,50703.99744744 2025-11-04,11:50:42.000,308,11076761,-795,0,1762257041,15158.388596739991,190.27216082999803,50704.004434559996 2025-11-04,11:50:43.000,308,11076685,-755,0,1762257042,15158.301024709996,190.3708486500036,50704.060331520006 2025-11-04,11:50:44.000,308,11076956,-795,0,1762257043,15158.388596739991,190.30035735000274,50703.99744744 2025-11-04,11:50:45.000,308,11076940,-795,0,1762257044,15158.381860429996,190.32150474000082,50703.89962776 2025-11-04,11:50:46.000,308,11076779,-795,0,1762257045,15158.39533305,190.22281692000251,50703.92757624 2025-11-04,11:50:47.000,308,11076912,-795,0,1762257046,15158.449223529991,190.27920996000466,50704.06731864 2025-11-04,11:50:48.000,308,11076750,-795,0,1762257047,15158.455959840001,190.28625909000402,50704.07430576 2025-11-04,11:50:49.000,308,11076824,-795,0,1762257048,15158.402069359996,190.22281692000251,50703.85770504 2025-11-04,11:50:50.000,308,11076795,-795,0,1762257049,15158.496377700001,190.27920996000466,50704.04635728 2025-11-04,11:50:51.000,308,11076819,-795,0,1762257050,15158.496377700001,190.22281692000251,50703.95552472 2025-11-04,11:50:52.000,308,11076813,-795,0,1762257051,15158.550268179992,190.13822736000293,50703.96949896 2025-11-04,11:50:53.000,308,11076841,-795,0,1762257052,15158.516586630001,190.2439643100006,50703.8087952 2025-11-04,11:50:54.000,308,11076939,-795,0,1762257053,15158.469432459991,190.26511169999867,50703.9485376 2025-11-04,11:50:55.000,308,11076616,-795,0,1762257054,15158.422278289996,190.2087186600038,50703.941550480005 2025-11-04,11:50:56.000,308,11077057,-795,0,1762257055,15158.516586630001,190.2087186600038,50703.9485376 2025-11-04,11:50:57.000,308,11076781,-795,0,1762257056,15158.550268179992,190.20166953000444,50703.93456336001 2025-11-04,11:50:58.000,308,11076742,-795,0,1762257057,15158.476168770001,190.30035735000274,50704.01142168001 2025-11-04,11:50:59.000,308,11076810,-795,0,1762257058,15158.489641389991,190.20166953000444,50704.11622848 2025-11-04,11:51:00.000,308,11076945,-795,0,1762257059,15158.496377700001,190.16642388000037,50704.02539592 2025-11-04,11:51:01.000,308,11076702,-795,0,1762257060,15158.449223529991,190.22986605000187,50704.08828 2025-11-04,11:51:02.000,308,11076792,-795,0,1762257061,15158.476168770001,190.16642388000037,50704.18609968 2025-11-04,11:51:03.000,308,11076861,-795,0,1762257062,15158.489641389991,190.13117823000357,50704.1232156 2025-11-04,11:51:04.000,308,11076648,-795,0,1762257063,15158.408805669991,190.25101343999995,50704.06731864 2025-11-04,11:51:05.000,308,11076634,-795,0,1762257064,15158.41554198,190.15232562000165,50703.97648608 2025-11-04,11:51:06.000,308,11076918,-795,0,1762257065,15158.361651499996,190.11707997000485,50704.04635728 2025-11-04,11:51:07.000,308,11076751,-795,0,1762257066,15158.489641389991,190.1946203999978,50704.05334440001 2025-11-04,11:51:08.000,308,11076816,-795,0,1762257067,15158.462696149996,190.00429389000055,50704.004434559996 2025-11-04,11:51:09.000,308,11076868,-755,0,1762257068,15158.41554198,190.03953954000463,50704.1232156 2025-11-04,11:51:10.000,308,11076819,-795,0,1762257069,15158.35491519,190.00429389000055,50703.92058912 2025-11-04,11:51:11.000,308,11076824,-795,0,1762257070,15158.31449733,189.92675346000033,50703.96251184001 2025-11-04,11:51:12.000,308,11076679,-795,0,1762257071,15158.496377700001,189.9619991100044,50703.96949896 2025-11-04,11:51:13.000,308,11076781,-795,0,1762257072,15158.31449733,189.9972447600012,50704.06731864 2025-11-04,11:51:14.000,308,11076956,-795,0,1762257073,15158.37512412,189.87036041999818,50704.09526712 2025-11-04,11:51:15.000,308,11076656,-795,0,1762257074,15158.31449733,189.97609737000312,50704.172125439996 2025-11-04,11:51:16.000,308,11076728,-795,0,1762257075,15158.28755208999,190.01839214999927,50703.96251184001 2025-11-04,11:51:17.000,308,11076660,-795,0,1762257076,15158.301024709996,189.95494997999776,50704.01142168001 2025-11-04,11:51:18.000,308,11076913,-795,0,1762257077,15158.26734315999,190.02544127999863,50704.1232156 2025-11-04,11:51:19.000,308,11076733,-795,0,1762257078,15158.30776101999,189.8985569400029,50704.172125439996 2025-11-04,11:51:20.000,308,11076894,-795,0,1762257079,15158.19324375,190.01839214999927,50704.05334440001 2025-11-04,11:51:21.000,308,11077002,-795,0,1762257080,15158.24713422999,189.90560607000225,50704.03238304001 2025-11-04,11:51:22.000,308,11076725,-795,0,1762257081,15158.26734315999,190.0113430199999,50704.05334440001 2025-11-04,11:51:23.000,308,11076937,-795,0,1762257082,15158.280815779995,190.0606869300027,50704.01142168001 2025-11-04,11:51:24.000,308,11076884,-795,0,1762257083,15158.24713422999,189.9126552000016,50703.99744744 2025-11-04,11:51:25.000,308,11076921,-795,0,1762257084,15158.19324375,189.95494997999776,50703.9485376 2025-11-04,11:51:26.000,308,11076741,-795,0,1762257085,15158.28755208999,190.07478519000142,50703.941550480005 2025-11-04,11:51:27.000,308,11076824,-795,0,1762257086,15158.25387054,190.032490409998,50703.99744744 2025-11-04,11:51:28.000,308,11076887,-795,0,1762257087,15158.22692529999,190.04658867000398,50704.02539592 2025-11-04,11:51:29.000,308,11076800,-795,0,1762257088,15158.24713422999,190.02544127999863,50704.09526712 2025-11-04,11:51:30.000,308,11077006,-795,0,1762257089,15158.240397919995,190.03953954000463,50704.07430576 2025-11-04,11:51:31.000,308,11076648,-635,0,1762257090,15158.25387054,190.032490409998,50704.039370160004 2025-11-04,11:51:32.000,308,11076735,-795,0,1762257091,15158.24713422999,189.9972447600012,50704.03238304001 2025-11-04,11:51:33.000,308,11076822,-795,0,1762257092,15158.23366161,190.05363780000334,50704.01142168001 2025-11-04,11:51:34.000,308,11076872,-795,0,1762257093,15158.22692529999,190.03953954000463,50703.97648608 2025-11-04,11:51:35.000,308,11076775,-795,0,1762257094,15158.240397919995,189.9972447600012,50703.892640640006 2025-11-04,11:51:36.000,308,11076875,-795,0,1762257095,15158.27407947,189.9479008499984,50704.0184088 2025-11-04,11:51:37.000,308,11076814,-795,0,1762257096,15158.27407947,190.08888345000014,50704.10225424001 2025-11-04,11:51:38.000,308,11076924,-795,0,1762257097,15158.30776101999,190.08183432000078,50704.0184088 2025-11-04,11:51:39.000,308,11076905,-795,0,1762257098,15158.18650743999,190.032490409998,50703.941550480005 2025-11-04,11:51:40.000,308,11076914,-795,0,1762257099,15158.23366161,190.11003083999822,50703.892640640006 2025-11-04,11:51:41.000,308,11076953,-795,0,1762257100,15158.21345268,190.15232562000165,50703.86469216001 2025-11-04,11:51:42.000,308,11076755,-795,0,1762257101,15158.31449733,190.03953954000463,50703.990460320005 2025-11-04,11:51:43.000,308,11076786,-795,0,1762257102,15158.33470626,190.13822736000293,50703.892640640006 2025-11-04,11:51:44.000,308,11076845,-795,0,1762257103,15158.26734315999,189.98314650000248,50703.95552472 2025-11-04,11:51:45.000,308,11076976,-795,0,1762257104,15158.24713422999,190.01839214999927,50703.92757624 2025-11-04,11:51:46.000,308,11076715,-795,0,1762257105,15158.27407947,190.04658867000398,50704.01142168001 2025-11-04,11:51:47.000,308,11076885,-795,0,1762257106,15158.28755208999,190.00429389000055,50704.13718984 2025-11-04,11:51:48.000,308,11076828,-795,0,1762257107,15158.31449733,189.91970433000097,50703.99744744 2025-11-04,11:51:49.000,308,11076762,-795,0,1762257108,15158.368387809991,189.90560607000225,50704.04635728 2025-11-04,11:51:50.000,308,11076769,-675,0,1762257109,15158.280815779995,189.9619991100044,50703.98347320001 2025-11-04,11:51:51.000,308,11076820,-795,0,1762257110,15158.240397919995,190.03953954000463,50704.16513832 2025-11-04,11:51:52.000,308,11076859,-795,0,1762257111,15158.33470626,189.95494997999776,50704.01142168001 2025-11-04,11:51:53.000,308,11076957,-795,0,1762257112,15158.220188989995,189.99019563000184,50704.01142168001 2025-11-04,11:51:54.000,308,11076842,-795,0,1762257113,15158.22692529999,189.9972447600012,50704.02539592 2025-11-04,11:51:55.000,308,11076774,-795,0,1762257114,15158.26734315999,189.9338025899997,50703.86469216001 2025-11-04,11:51:56.000,308,11076832,-795,0,1762257115,15158.27407947,189.94085171999905,50704.06731864 2025-11-04,11:51:57.000,308,11076867,-795,0,1762257116,15158.22692529999,189.9479008499984,50703.98347320001 2025-11-04,11:51:58.000,308,11076801,-795,0,1762257117,15158.220188989995,189.9479008499984,50703.9485376 2025-11-04,11:51:59.000,308,11076832,-795,0,1762257118,15158.31449733,189.88445868000417,50704.05334440001 2025-11-04,11:52:00.000,308,11076954,-755,0,1762257119,15158.220188989995,189.97609737000312,50703.88565352001 2025-11-04,11:52:01.000,308,11076920,-795,0,1762257120,15158.199980059995,190.0606869300027,50704.13020272001 2025-11-04,11:52:02.000,308,11076815,-795,0,1762257121,15158.07199017,189.9972447600012,50703.941550480005 2025-11-04,11:52:03.000,308,11076748,-795,0,1762257122,15158.018099689994,189.9619991100044,50703.91360200001 2025-11-04,11:52:04.000,308,11076907,-795,0,1762257123,15158.0921991,189.96904824000376,50703.941550480005 2025-11-04,11:52:05.000,308,11076934,-795,0,1762257124,15158.01136338,190.0113430199999,50703.990460320005 2025-11-04,11:52:06.000,308,11076744,-755,0,1762257125,15157.99115445,190.032490409998,50703.96949896 2025-11-04,11:52:07.000,308,11076908,-795,0,1762257126,15157.977681829994,189.91970433000097,50703.9485376 2025-11-04,11:52:08.000,308,11076917,-795,0,1762257127,15158.00462706999,190.00429389000055,50703.990460320005 2025-11-04,11:52:09.000,308,11076977,-795,0,1762257128,15157.92379134999,190.04658867000398,50704.01142168001 2025-11-04,11:52:10.000,308,11076795,-795,0,1762257129,15157.869900869999,189.99019563000184,50703.96949896 2025-11-04,11:52:11.000,308,11076758,-795,0,1762257130,15157.829483009999,190.0959325799995,50703.97648608 2025-11-04,11:52:12.000,308,11076925,-795,0,1762257131,15157.762119909989,190.05363780000334,50703.92058912 2025-11-04,11:52:13.000,308,11076811,-795,0,1762257132,15157.809274079998,190.06773606000206,50704.060331520006 2025-11-04,11:52:14.000,308,11076732,-795,0,1762257133,15157.775592529993,189.95494997999776,50704.109241360005 2025-11-04,11:52:15.000,308,11076847,-795,0,1762257134,15157.768856219998,189.95494997999776,50703.95552472 2025-11-04,11:52:16.000,308,11076971,-795,0,1762257135,15157.768856219998,189.98314650000248,50704.04635728 2025-11-04,11:52:17.000,308,11076756,-795,0,1762257136,15157.728438359998,189.90560607000225,50704.039370160004 2025-11-04,11:52:18.000,308,11076679,-795,0,1762257137,15157.789065149998,189.8492130300001,50704.02539592 2025-11-04,11:52:19.000,308,11076883,-795,0,1762257138,15157.762119909989,189.82806564000202,50703.98347320001 2025-11-04,11:52:20.000,308,11077093,-795,0,1762257139,15157.762119909989,189.8774095500048,50704.02539592 2025-11-04,11:52:21.000,308,11076911,-795,0,1762257140,15157.708229429998,189.82806564000202,50704.13718984 2025-11-04,11:52:22.000,308,11076831,-795,0,1762257141,15157.809274079998,189.77167259999987,50704.060331520006 2025-11-04,11:52:23.000,308,11076911,-795,0,1762257142,15157.856428249994,189.70823042999837,50704.01142168001 2025-11-04,11:52:24.000,308,11076832,-795,0,1762257143,15157.795801459994,189.74347608000244,50704.0184088 2025-11-04,11:52:25.000,308,11076678,-795,0,1762257144,15157.728438359998,189.8492130300001,50704.039370160004 2025-11-04,11:52:26.000,308,11076646,-795,0,1762257145,15157.795801459994,189.73642695000308,50704.02539592 2025-11-04,11:52:27.000,308,11076899,-795,0,1762257146,15157.809274079998,189.54610043999855,50703.93456336001 2025-11-04,11:52:28.000,308,11076869,-795,0,1762257147,15157.829483009999,189.71527955999773,50703.90661488 2025-11-04,11:52:29.000,308,11076742,-795,0,1762257148,15157.849691939999,189.52495305000048,50703.99744744 2025-11-04,11:52:30.000,308,11076871,-795,0,1762257149,15157.869900869999,189.6870830400003,50704.039370160004 2025-11-04,11:52:31.000,308,11076989,-795,0,1762257150,15157.829483009999,189.71527955999773,50703.892640640006 2025-11-04,11:52:32.000,308,11076778,-795,0,1762257151,15157.822746699989,189.6024934800007,50703.81578232001 2025-11-04,11:52:33.000,308,11076802,-795,0,1762257152,15157.869900869999,189.64478826000413,50703.85770504 2025-11-04,11:52:34.000,308,11076685,-795,0,1762257153,15157.849691939999,189.63773913000477,50703.99744744 2025-11-04,11:52:35.000,308,11076714,-795,0,1762257154,15157.890109799999,189.63068999999814,50703.88565352001 2025-11-04,11:52:36.000,308,11076822,-795,0,1762257155,15157.896846109994,189.57429696000327,50703.892640640006 2025-11-04,11:52:37.000,308,11076823,-795,0,1762257156,15157.856428249994,189.6518373900035,50703.96251184001 2025-11-04,11:52:38.000,308,11076818,-795,0,1762257157,15157.917055039994,189.77167259999987,50703.92058912 2025-11-04,11:52:39.000,308,11076765,-795,0,1762257158,15157.856428249994,189.67298478000157,50703.8786664 2025-11-04,11:52:40.000,308,11076898,-795,0,1762257159,15157.883373489989,189.72937782000372,50703.88565352001 2025-11-04,11:52:41.000,308,11076870,-795,0,1762257160,15157.92379134999,189.7998691200046,50703.990460320005 2025-11-04,11:52:42.000,308,11076768,-795,0,1762257161,15157.98441813999,189.76462347000052,50703.92757624 2025-11-04,11:52:43.000,308,11076972,-795,0,1762257162,15157.917055039994,189.73642695000308,50703.8786664 2025-11-04,11:52:44.000,308,11076859,-795,0,1762257163,15157.94400027999,189.7857708599986,50703.8786664 2025-11-04,11:52:45.000,308,11076673,-795,0,1762257164,15157.950736589999,189.82101651000266,50703.8087952 2025-11-04,11:52:46.000,308,11076915,-795,0,1762257165,15157.917055039994,189.83511477000138,50703.773859600005 2025-11-04,11:52:47.000,308,11076782,-795,0,1762257166,15158.058517549995,189.8139673800033,50703.85770504 2025-11-04,11:52:48.000,308,11076885,-755,0,1762257167,15158.04504492999,189.83511477000138,50703.85071792 2025-11-04,11:52:49.000,308,11076868,-795,0,1762257168,15158.058517549995,189.82806564000202,50703.990460320005 2025-11-04,11:52:50.000,308,11076891,-795,0,1762257169,15158.018099689994,189.8774095500048,50703.90661488 2025-11-04,11:52:51.000,308,11076866,-795,0,1762257170,15158.159562199995,189.7857708599986,50703.99744744 2025-11-04,11:52:52.000,308,11076922,-795,0,1762257171,15158.19324375,189.7857708599986,50703.84373080001 2025-11-04,11:52:53.000,308,11076808,-795,0,1762257172,15158.23366161,189.83511477000138,50703.88565352001 2025-11-04,11:52:54.000,308,11076886,-795,0,1762257173,15158.34817887999,189.7857708599986,50703.82975656 2025-11-04,11:52:55.000,308,11076831,-795,0,1762257174,15158.30776101999,189.74347608000244,50703.8786664 2025-11-04,11:52:56.000,308,11076949,-795,0,1762257175,15158.381860429996,189.75757434000116,50703.93456336001 2025-11-04,11:52:57.000,308,11076823,-795,0,1762257176,15158.408805669991,189.71527955999773,50703.93456336001 2025-11-04,11:52:58.000,308,11076738,-795,0,1762257177,15158.39533305,189.701181299999,50703.92058912 2025-11-04,11:52:59.000,308,11076920,-795,0,1762257178,15158.435750910001,189.70823042999837,50703.892640640006 2025-11-04,11:53:00.000,308,11076838,-795,0,1762257179,15158.482905079996,189.82806564000202,50703.9485376 2025-11-04,11:53:01.000,308,11077026,-795,0,1762257180,15158.435750910001,189.67298478000157,50703.9485376 2025-11-04,11:53:02.000,308,11076772,-795,0,1762257181,15158.35491519,189.6870830400003,50703.9485376 2025-11-04,11:53:03.000,308,11076846,-795,0,1762257182,15158.381860429996,189.67298478000157,50704.05334440001 2025-11-04,11:53:04.000,308,11076783,-795,0,1762257183,15158.30776101999,189.701181299999,50703.91360200001 2025-11-04,11:53:05.000,308,11076912,-795,0,1762257184,15158.26734315999,189.63068999999814,50703.95552472 2025-11-04,11:53:06.000,308,11076783,-795,0,1762257185,15158.199980059995,189.7998691200046,50704.08828 2025-11-04,11:53:07.000,308,11076760,-795,0,1762257186,15158.301024709996,189.77872172999923,50704.060331520006 2025-11-04,11:53:08.000,308,11076974,-795,0,1762257187,15158.240397919995,189.75757434000116,50704.0184088 2025-11-04,11:53:09.000,308,11076783,-715,0,1762257188,15158.280815779995,189.75757434000116,50704.060331520006 2025-11-04,11:53:10.000,308,11076847,-795,0,1762257189,15158.179771129995,189.72232869000436,50703.98347320001 2025-11-04,11:53:11.000,308,11076930,-795,0,1762257190,15158.22692529999,189.7505252100018,50704.02539592 2025-11-04,11:53:12.000,308,11076836,-795,0,1762257191,15158.26734315999,189.84216390000074,50703.822769440005 2025-11-04,11:53:13.000,308,11076826,-795,0,1762257192,15158.159562199995,189.64478826000413,50703.85071792 2025-11-04,11:53:14.000,308,11076910,-795,0,1762257193,15158.18650743999,189.701181299999,50704.03238304001 2025-11-04,11:53:15.000,308,11076899,-795,0,1762257194,15158.16629850999,189.72232869000436,50704.01142168001 2025-11-04,11:53:16.000,308,11076878,-795,0,1762257195,15158.11240803,189.6518373900035,50703.96251184001 2025-11-04,11:53:17.000,308,11076906,-795,0,1762257196,15158.0921991,189.72232869000436,50703.941550480005 2025-11-04,11:53:18.000,308,11076759,-795,0,1762257197,15158.0921991,189.72937782000372,50703.98347320001 2025-11-04,11:53:19.000,308,11076741,-795,0,1762257198,15158.04504492999,189.62364086999878,50703.90661488 2025-11-04,11:53:20.000,308,11076883,-795,0,1762257199,15157.997890759994,189.7505252100018,50704.060331520006 2025-11-04,11:53:21.000,308,11076745,-795,0,1762257200,15157.937263969994,189.79281998999795,50703.941550480005 2025-11-04,11:53:22.000,308,11076672,-795,0,1762257201,15157.829483009999,189.79281998999795,50703.99744744 2025-11-04,11:53:23.000,308,11076741,-755,0,1762257202,15157.809274079998,189.67298478000157,50703.91360200001 2025-11-04,11:53:24.000,308,11076807,-795,0,1762257203,15157.627393709998,189.61659173999942,50703.97648608 2025-11-04,11:53:25.000,308,11076930,-795,0,1762257204,15157.741910979988,189.75757434000116,50704.04635728 2025-11-04,11:53:26.000,308,11077040,-795,0,1762257205,15157.681284189988,189.80691825000395,50704.109241360005 2025-11-04,11:53:27.000,308,11076906,-795,0,1762257206,15157.849691939999,189.77872172999923,50704.02539592 2025-11-04,11:53:28.000,308,11076859,-795,0,1762257207,15157.768856219998,189.701181299999,50704.08828 2025-11-04,11:53:29.000,308,11076930,-795,0,1762257208,15157.694756809993,189.72937782000372,50703.990460320005 2025-11-04,11:53:30.000,308,11076802,-795,0,1762257209,15157.681284189988,189.64478826000413,50704.03238304001 2025-11-04,11:53:31.000,308,11077021,-795,0,1762257210,15157.741910979988,189.72937782000372,50704.02539592 2025-11-04,11:53:32.000,308,11076786,-795,0,1762257211,15157.768856219998,189.72232869000436,50704.172125439996 2025-11-04,11:53:33.000,308,11077038,-795,0,1762257212,15157.667811569998,189.65888652000285,50704.02539592 2025-11-04,11:53:34.000,308,11076830,-795,0,1762257213,15157.688020499998,189.56019870000455,50704.18609968 2025-11-04,11:53:35.000,308,11076719,-795,0,1762257214,15157.573503229993,189.59544435000134,50704.109241360005 2025-11-04,11:53:36.000,308,11076921,-795,0,1762257215,15157.667811569998,189.63068999999814,50704.172125439996 2025-11-04,11:53:37.000,308,11076975,-795,0,1762257216,15157.499403820002,189.5390513099992,50704.15116408001 2025-11-04,11:53:38.000,308,11076720,-795,0,1762257217,15157.560030610002,189.54610043999855,50704.13718984 2025-11-04,11:53:39.000,308,11076791,-795,0,1762257218,15157.492667509992,189.60954261000006,50704.08129288001 2025-11-04,11:53:40.000,308,11077018,-795,0,1762257219,15157.539821680002,189.6024934800007,50704.158151200005 2025-11-04,11:53:41.000,308,11076878,-795,0,1762257220,15157.472458579992,189.58839522000198,50704.25597088 2025-11-04,11:53:42.000,308,11076813,-795,0,1762257221,15157.432040719992,189.5390513099992,50704.28391936 2025-11-04,11:53:43.000,308,11076992,-795,0,1762257222,15157.539821680002,189.6024934800007,50704.158151200005 2025-11-04,11:53:44.000,308,11076849,-795,0,1762257223,15157.405095479997,189.51085479000176,50704.15116408001 2025-11-04,11:53:45.000,308,11076872,-795,0,1762257224,15157.371413929992,189.4192161000028,50704.16513832 2025-11-04,11:53:46.000,308,11076884,-795,0,1762257225,15157.438777030002,189.5531495699979,50704.1930868 2025-11-04,11:53:47.000,308,11076965,-795,0,1762257226,15157.398359170002,189.49675653000304,50704.1930868 2025-11-04,11:53:48.000,308,11076929,-795,0,1762257227,15157.384886549997,189.4756091399977,50704.23500952 2025-11-04,11:53:49.000,308,11076822,-795,0,1762257228,15157.418568100002,189.4051178400041,50704.14417696 2025-11-04,11:53:50.000,308,11076961,-795,0,1762257229,15157.506140129997,189.3557739300013,50704.228022400006 2025-11-04,11:53:51.000,308,11076780,-795,0,1762257230,15157.485931199997,189.37692131999938,50703.99744744 2025-11-04,11:53:52.000,308,11076635,-795,0,1762257231,15157.384886549997,189.2923317599998,50704.07430576 2025-11-04,11:53:53.000,308,11076935,-795,0,1762257232,15157.398359170002,189.3416756700026,50704.07430576 2025-11-04,11:53:54.000,308,11076887,-795,0,1762257233,15157.357941310001,189.38397044999874,50703.96251184001 2025-11-04,11:53:55.000,308,11076943,-795,0,1762257234,15157.485931199997,189.34872480000195,50704.05334440001 2025-11-04,11:53:56.000,308,11076859,-795,0,1762257235,15157.512876439992,189.2923317599998,50704.13020272001 2025-11-04,11:53:57.000,308,11077040,-795,0,1762257236,15157.391622859992,189.46151087999897,50704.07430576 2025-11-04,11:53:58.000,308,11076947,-795,0,1762257237,15157.357941310001,189.44741262000025,50704.14417696 2025-11-04,11:53:59.000,308,11076932,-795,0,1762257238,15157.330996069992,189.52495305000048,50704.14417696 2025-11-04,11:54:00.000,308,11076844,-795,0,1762257239,15157.283841899996,189.3910195799981,50704.09526712 2025-11-04,11:54:01.000,308,11076821,-795,0,1762257240,15157.317523450001,189.39806871000474,50704.15116408001 2025-11-04,11:54:02.000,308,11076780,-795,0,1762257241,15157.310787139992,189.51085479000176,50704.16513832 2025-11-04,11:54:03.000,308,11076979,-795,0,1762257242,15157.263632969996,189.46151087999897,50704.03238304001 2025-11-04,11:54:04.000,308,11076876,-795,0,1762257243,15157.310787139992,189.5672478300039,50704.16513832 2025-11-04,11:54:05.000,308,11076883,-795,0,1762257244,15157.317523450001,189.57429696000327,50704.004434559996 2025-11-04,11:54:06.000,308,11076833,-795,0,1762257245,15157.283841899996,189.58134609000263,50704.05334440001 2025-11-04,11:54:07.000,308,11076926,-795,0,1762257246,15157.337732380001,189.6659356500022,50704.10225424001 2025-11-04,11:54:08.000,308,11076663,-795,0,1762257247,15157.378150240002,189.701181299999,50703.8786664 2025-11-04,11:54:09.000,308,11076955,-795,0,1762257248,15157.337732380001,189.67298478000157,50703.95552472 2025-11-04,11:54:10.000,308,11076903,-795,0,1762257249,15157.357941310001,189.63773913000477,50703.990460320005 2025-11-04,11:54:11.000,308,11076799,-795,0,1762257250,15157.391622859992,189.69413216999965,50704.039370160004 2025-11-04,11:54:12.000,308,11076888,-795,0,1762257251,15157.317523450001,189.69413216999965,50704.158151200005 2025-11-04,11:54:13.000,308,11076855,-795,0,1762257252,15157.418568100002,189.77167259999987,50703.98347320001 2025-11-04,11:54:14.000,308,11076822,-795,0,1762257253,15157.492667509992,189.7505252100018,50703.97648608 2025-11-04,11:54:15.000,308,11076878,-795,0,1762257254,15157.499403820002,189.73642695000308,50704.109241360005 2025-11-04,11:54:16.000,308,11076694,-795,0,1762257255,15157.465722269997,189.74347608000244,50704.04635728 2025-11-04,11:54:17.000,308,11076708,-795,0,1762257256,15157.458985960002,189.71527955999773,50703.95552472 2025-11-04,11:54:18.000,308,11076842,-795,0,1762257257,15157.492667509992,189.91970433000097,50704.09526712 2025-11-04,11:54:19.000,308,11076976,-795,0,1762257258,15157.418568100002,189.72937782000372,50703.93456336001 2025-11-04,11:54:20.000,308,11077022,-795,0,1762257259,15157.445513339997,189.79281998999795,50703.990460320005 2025-11-04,11:54:21.000,308,11076837,-795,0,1762257260,15157.337732380001,189.74347608000244,50704.06731864 2025-11-04,11:54:22.000,308,11076788,-795,0,1762257261,15157.411831789992,189.84216390000074,50704.004434559996 2025-11-04,11:54:23.000,308,11076622,-795,0,1762257262,15157.384886549997,189.9479008499984,50704.004434559996 2025-11-04,11:54:24.000,308,11076846,-795,0,1762257263,15157.344468689997,189.90560607000225,50704.07430576 2025-11-04,11:54:25.000,308,11076724,-795,0,1762257264,15157.270369279991,189.8985569400029,50703.92757624 2025-11-04,11:54:26.000,308,11076819,-795,0,1762257265,15157.270369279991,189.77167259999987,50703.93456336001 2025-11-04,11:54:27.000,308,11076947,-795,0,1762257266,15157.283841899996,189.92675346000033,50703.91360200001 2025-11-04,11:54:28.000,308,11076920,-795,0,1762257267,15157.263632969996,189.94085171999905,50703.98347320001 2025-11-04,11:54:29.000,308,11076913,-795,0,1762257268,15157.283841899996,189.9338025899997,50704.01142168001 2025-11-04,11:54:30.000,308,11076963,-795,0,1762257269,15157.290578209992,190.02544127999863,50703.99744744 2025-11-04,11:54:31.000,308,11076679,-795,0,1762257270,15157.256896660001,189.9619991100044,50703.95552472 2025-11-04,11:54:32.000,308,11076632,-795,0,1762257271,15157.304050829996,189.94085171999905,50704.03238304001 2025-11-04,11:54:33.000,308,11076865,-795,0,1762257272,15157.216478800001,190.01839214999927,50703.92757624 2025-11-04,11:54:34.000,308,11076739,-795,0,1762257273,15157.229951419991,190.0606869300027,50703.88565352001 2025-11-04,11:54:35.000,308,11076832,-795,0,1762257274,15157.277105590001,190.10298170999886,50703.99744744 2025-11-04,11:54:36.000,308,11076838,-755,0,1762257275,15157.378150240002,190.05363780000334,50704.02539592 2025-11-04,11:54:37.000,308,11076747,-795,0,1762257276,15157.277105590001,190.25101343999995,50704.01142168001 2025-11-04,11:54:38.000,308,11076861,-795,0,1762257277,15157.216478800001,190.0606869300027,50704.05334440001 2025-11-04,11:54:39.000,308,11076829,-795,0,1762257278,15157.263632969996,190.20166953000444,50704.0184088 2025-11-04,11:54:40.000,308,11076799,-795,0,1762257279,15157.263632969996,190.10298170999886,50703.95552472 2025-11-04,11:54:41.000,308,11076988,-795,0,1762257280,15157.270369279991,190.2087186600038,50704.06731864 2025-11-04,11:54:42.000,308,11076878,-795,0,1762257281,15157.216478800001,190.11003083999822,50703.98347320001 2025-11-04,11:54:43.000,308,11076903,-795,0,1762257282,15157.17606094,190.16642388000037,50704.04635728 2025-11-04,11:54:44.000,308,11076991,-795,0,1762257283,15157.203006179996,190.2087186600038,50703.96949896 2025-11-04,11:54:45.000,308,11077006,-795,0,1762257284,15157.12890676999,190.13822736000293,50704.07430576 2025-11-04,11:54:46.000,308,11076910,-795,0,1762257285,15157.149115699991,190.25101343999995,50703.92757624 2025-11-04,11:54:47.000,308,11076970,-795,0,1762257286,15157.101961529996,190.1452764900023,50703.97648608 2025-11-04,11:54:48.000,308,11076717,-795,0,1762257287,15157.08848890999,190.2087186600038,50703.90661488 2025-11-04,11:54:49.000,308,11076821,-795,0,1762257288,15157.02786211999,190.32150474000082,50703.941550480005 2025-11-04,11:54:50.000,308,11076771,-795,0,1762257289,15157.07501629,190.1946203999978,50703.96949896 2025-11-04,11:54:51.000,308,11076858,-755,0,1762257290,15157.0143895,190.27216082999803,50703.941550480005 2025-11-04,11:54:52.000,308,11076829,-795,0,1762257291,15157.07501629,190.25101343999995,50703.91360200001 2025-11-04,11:54:53.000,308,11076793,-795,0,1762257292,15157.10869783999,190.23691518000123,50703.92757624 2025-11-04,11:54:54.000,308,11076860,-795,0,1762257293,15157.041334739995,190.2580625699993,50704.07430576 2025-11-04,11:54:55.000,308,11076800,-795,0,1762257294,15157.10869783999,190.21576779000316,50703.871679280004 2025-11-04,11:54:56.000,308,11076855,-795,0,1762257295,15157.17606094,190.3567503900049,50703.99744744 2025-11-04,11:54:57.000,308,11076876,-795,0,1762257296,15157.19626987,190.1946203999978,50703.93456336001 2025-11-04,11:54:58.000,308,11076890,-795,0,1762257297,15157.277105590001,190.1241291000042,50704.0184088 2025-11-04,11:54:59.000,308,11076789,-795,0,1762257298,15157.216478800001,190.21576779000316,50703.892640640006 2025-11-04,11:55:00.000,308,11076807,-795,0,1762257299,15157.317523450001,190.2087186600038,50703.91360200001 2025-11-04,11:55:01.000,308,11076741,-795,0,1762257300,15157.351204999992,190.0959325799995,50703.98347320001 2025-11-04,11:55:02.000,308,11076779,-795,0,1762257301,15157.297314520001,190.0959325799995,50703.892640640006 2025-11-04,11:55:03.000,308,11076869,-795,0,1762257302,15157.384886549997,190.04658867000398,50704.0184088 2025-11-04,11:55:04.000,308,11076842,-755,0,1762257303,15157.418568100002,190.01839214999927,50704.03238304001 2025-11-04,11:55:05.000,308,11076823,-795,0,1762257304,15157.304050829996,189.99019563000184,50704.004434559996 2025-11-04,11:55:06.000,308,11076889,-795,0,1762257305,15157.371413929992,189.9619991100044,50704.02539592 2025-11-04,11:55:07.000,308,11076793,-795,0,1762257306,15157.384886549997,189.97609737000312,50703.99744744 2025-11-04,11:55:08.000,308,11076885,-795,0,1762257307,15157.357941310001,189.86331128999882,50704.004434559996 2025-11-04,11:55:09.000,308,11076872,-795,0,1762257308,15157.324259759996,190.02544127999863,50703.93456336001 2025-11-04,11:55:10.000,308,11076813,-755,0,1762257309,15157.317523450001,189.91970433000097,50704.0184088 2025-11-04,11:55:11.000,308,11076885,-795,0,1762257310,15157.236687730001,189.89150781000353,50703.95552472 2025-11-04,11:55:12.000,308,11076895,-795,0,1762257311,15157.216478800001,189.90560607000225,50704.05334440001 2025-11-04,11:55:13.000,308,11076733,-795,0,1762257312,15157.182797249996,189.94085171999905,50704.172125439996 2025-11-04,11:55:14.000,308,11076834,-795,0,1762257313,15157.122170459996,189.98314650000248,50704.02539592 2025-11-04,11:55:15.000,308,11076941,-795,0,1762257314,15157.11543415,189.9619991100044,50704.004434559996 2025-11-04,11:55:16.000,308,11076815,-795,0,1762257315,15157.15585201,189.96904824000376,50703.96949896 2025-11-04,11:55:17.000,308,11076882,-795,0,1762257316,15157.122170459996,189.96904824000376,50704.004434559996 2025-11-04,11:55:18.000,308,11076885,-795,0,1762257317,15157.13564308,190.03953954000463,50704.04635728 2025-11-04,11:55:19.000,308,11076867,-795,0,1762257318,15157.162588319996,189.8985569400029,50704.08129288001 2025-11-04,11:55:20.000,308,11076871,-795,0,1762257319,15157.12890676999,190.01839214999927,50704.09526712 2025-11-04,11:55:21.000,308,11076938,-795,0,1762257320,15157.05480736,190.0959325799995,50704.060331520006 2025-11-04,11:55:22.000,308,11076784,-795,0,1762257321,15157.02786211999,190.0606869300027,50704.158151200005 2025-11-04,11:55:23.000,308,11076730,-795,0,1762257322,15157.162588319996,190.2439643100006,50704.26994512001 2025-11-04,11:55:24.000,308,11076918,-795,0,1762257323,15157.142379389996,190.07478519000142,50704.15116408001 2025-11-04,11:55:25.000,308,11076843,-795,0,1762257324,15157.15585201,190.032490409998,50704.09526712 2025-11-04,11:55:26.000,308,11076829,-795,0,1762257325,15157.209742489991,190.16642388000037,50704.109241360005 2025-11-04,11:55:27.000,308,11076762,-795,0,1762257326,15157.223215109996,190.08888345000014,50704.15116408001 2025-11-04,11:55:28.000,308,11076933,-795,0,1762257327,15157.243424039996,190.1241291000042,50704.08129288001 2025-11-04,11:55:29.000,308,11076813,-795,0,1762257328,15157.304050829996,190.00429389000055,50704.09526712 2025-11-04,11:55:30.000,308,11076796,-795,0,1762257329,15157.364677619997,190.10298170999886,50704.06731864 2025-11-04,11:55:31.000,308,11076936,-795,0,1762257330,15157.283841899996,190.06773606000206,50704.01142168001 2025-11-04,11:55:32.000,308,11076814,-795,0,1762257331,15157.304050829996,190.01839214999927,50704.0184088 2025-11-04,11:55:33.000,308,11076888,-795,0,1762257332,15157.317523450001,190.04658867000398,50704.04635728 2025-11-04,11:55:34.000,308,11076776,-795,0,1762257333,15157.371413929992,190.08888345000014,50704.08129288001 2025-11-04,11:55:35.000,308,11076764,-795,0,1762257334,15157.438777030002,190.16642388000037,50703.92757624 2025-11-04,11:55:36.000,308,11076971,-795,0,1762257335,15157.391622859992,190.0606869300027,50704.02539592 2025-11-04,11:55:37.000,308,11076874,-795,0,1762257336,15157.337732380001,190.00429389000055,50703.99744744 2025-11-04,11:55:38.000,308,11076962,-795,0,1762257337,15157.324259759996,189.9619991100044,50703.99744744 2025-11-04,11:55:39.000,308,11076813,-795,0,1762257338,15157.324259759996,190.00429389000055,50703.96251184001 2025-11-04,11:55:40.000,308,11076859,-795,0,1762257339,15157.297314520001,190.05363780000334,50704.03238304001 2025-11-04,11:55:41.000,308,11076842,-715,0,1762257340,15157.324259759996,190.01839214999927,50704.02539592 2025-11-04,11:55:42.000,308,11076938,-795,0,1762257341,15157.310787139992,190.06773606000206,50704.039370160004 2025-11-04,11:55:43.000,308,11076868,-795,0,1762257342,15157.263632969996,190.159374750001,50703.98347320001 2025-11-04,11:55:44.000,308,11076725,-795,0,1762257343,15157.243424039996,190.0606869300027,50704.11622848 2025-11-04,11:55:45.000,308,11076808,-795,0,1762257344,15157.223215109996,189.94085171999905,50703.96251184001 2025-11-04,11:55:46.000,308,11076857,-795,0,1762257345,15157.236687730001,189.97609737000312,50703.99744744 2025-11-04,11:55:47.000,308,11076844,-795,0,1762257346,15157.216478800001,190.0606869300027,50703.990460320005 2025-11-04,11:55:48.000,308,11076824,-795,0,1762257347,15157.189533559991,190.08888345000014,50704.109241360005 2025-11-04,11:55:49.000,308,11076755,-795,0,1762257348,15157.122170459996,190.01839214999927,50704.08828 2025-11-04,11:55:50.000,308,11077033,-795,0,1762257349,15157.17606094,190.04658867000398,50704.13718984 2025-11-04,11:55:51.000,308,11076898,-795,0,1762257350,15157.169324629991,189.9338025899997,50704.01142168001 2025-11-04,11:55:52.000,308,11076873,-795,0,1762257351,15157.189533559991,190.032490409998,50704.172125439996 2025-11-04,11:55:53.000,308,11076817,-795,0,1762257352,15157.13564308,190.11707997000485,50704.109241360005 2025-11-04,11:55:54.000,308,11076764,-795,0,1762257353,15157.236687730001,190.11707997000485,50704.05334440001 2025-11-04,11:55:55.000,308,11076782,-795,0,1762257354,15157.162588319996,190.0113430199999,50704.060331520006 2025-11-04,11:55:56.000,308,11076771,-795,0,1762257355,15157.12890676999,190.01839214999927,50704.13020272001 2025-11-04,11:55:57.000,308,11076739,-795,0,1762257356,15157.081752599996,190.02544127999863,50704.08129288001 2025-11-04,11:55:58.000,308,11076904,-795,0,1762257357,15157.15585201,189.94085171999905,50703.97648608 2025-11-04,11:55:59.000,308,11076897,-795,0,1762257358,15157.189533559991,189.9126552000016,50704.01142168001 2025-11-04,11:56:00.000,308,11076781,-795,0,1762257359,15157.07501629,189.95494997999776,50703.99744744 2025-11-04,11:56:01.000,308,11076791,-755,0,1762257360,15157.11543415,189.8774095500048,50703.95552472 2025-11-04,11:56:02.000,308,11076967,-795,0,1762257361,15157.122170459996,189.98314650000248,50704.07430576 2025-11-04,11:56:03.000,308,11076895,-795,0,1762257362,15157.041334739995,189.9126552000016,50703.9485376 2025-11-04,11:56:04.000,308,11076842,-795,0,1762257363,15157.081752599996,189.90560607000225,50703.95552472 2025-11-04,11:56:05.000,308,11076978,-795,0,1762257364,15157.000916879995,189.89150781000353,50703.97648608 2025-11-04,11:56:06.000,308,11076816,-795,0,1762257365,15156.98744425999,189.86331128999882,50703.99744744 2025-11-04,11:56:07.000,308,11077007,-795,0,1762257366,15156.98744425999,189.90560607000225,50704.0184088 2025-11-04,11:56:08.000,308,11076834,-795,0,1762257367,15156.86619067999,189.85626215999946,50704.09526712 2025-11-04,11:56:09.000,308,11076904,-795,0,1762257368,15156.97397164,189.9338025899997,50703.99744744 2025-11-04,11:56:10.000,308,11076873,-795,0,1762257369,15156.96723532999,189.90560607000225,50703.96251184001 2025-11-04,11:56:11.000,308,11076814,-795,0,1762257370,15156.96723532999,189.9126552000016,50704.03238304001 2025-11-04,11:56:12.000,308,11076937,-795,0,1762257371,15157.00765318999,189.88445868000417,50704.039370160004 2025-11-04,11:56:13.000,308,11076759,-795,0,1762257372,15156.97397164,189.86331128999882,50704.22103528001 2025-11-04,11:56:14.000,308,11076808,-795,0,1762257373,15156.95376271,189.90560607000225,50704.13718984 2025-11-04,11:56:15.000,308,11077005,-795,0,1762257374,15157.04807104999,189.9338025899997,50704.18609968 2025-11-04,11:56:16.000,308,11076791,-795,0,1762257375,15156.92681746999,189.89150781000353,50704.172125439996 2025-11-04,11:56:17.000,308,11076908,-795,0,1762257376,15156.98744425999,189.85626215999946,50704.14417696 2025-11-04,11:56:18.000,308,11076946,-795,0,1762257377,15156.98744425999,189.7998691200046,50704.14417696 2025-11-04,11:56:19.000,308,11076847,-795,0,1762257378,15156.99418057,189.77872172999923,50704.228022400006 2025-11-04,11:56:20.000,308,11076921,-795,0,1762257379,15156.940290089995,189.8139673800033,50704.22103528001 2025-11-04,11:56:21.000,308,11076856,-795,0,1762257380,15156.92681746999,189.76462347000052,50704.13718984 2025-11-04,11:56:22.000,308,11076734,-795,0,1762257381,15156.86619067999,189.75757434000116,50704.20007392001 2025-11-04,11:56:23.000,308,11076787,-795,0,1762257382,15156.93355378,189.72937782000372,50704.23500952 2025-11-04,11:56:24.000,308,11076869,-795,0,1762257383,15156.86619067999,189.77167259999987,50704.20007392001 2025-11-04,11:56:25.000,308,11076866,-795,0,1762257384,15156.78535495999,189.75757434000116,50704.08129288001 2025-11-04,11:56:26.000,308,11076806,-795,0,1762257385,15156.778618649994,189.71527955999773,50704.207061040004 2025-11-04,11:56:27.000,308,11076986,-715,0,1762257386,15156.79209127,189.72937782000372,50704.22103528001 2025-11-04,11:56:28.000,308,11076660,-795,0,1762257387,15156.738200789994,189.7998691200046,50704.1232156 2025-11-04,11:56:29.000,308,11076957,-795,0,1762257388,15156.677573999994,189.74347608000244,50704.24199664 2025-11-04,11:56:30.000,308,11076869,-755,0,1762257389,15156.657365069994,189.74347608000244,50704.18609968 2025-11-04,11:56:31.000,308,11076931,-795,0,1762257390,15156.70451923999,189.6870830400003,50704.28391936 2025-11-04,11:56:32.000,308,11077106,-795,0,1762257391,15156.657365069994,189.74347608000244,50704.325842080005 2025-11-04,11:56:33.000,308,11076831,-795,0,1762257392,15156.691046619999,189.68003391000093,50704.276932240005 2025-11-04,11:56:34.000,308,11076929,-795,0,1762257393,15156.691046619999,189.77167259999987,50704.30488072 2025-11-04,11:56:35.000,308,11076832,-795,0,1762257394,15156.677573999994,189.68003391000093,50704.18609968 2025-11-04,11:56:36.000,308,11076831,-795,0,1762257395,15156.758409719994,189.72937782000372,50704.20007392001 2025-11-04,11:56:37.000,308,11076713,-795,0,1762257396,15156.684310309989,189.51085479000176,50704.109241360005 2025-11-04,11:56:38.000,308,11076859,-795,0,1762257397,15156.717991859994,189.72937782000372,50704.109241360005 2025-11-04,11:56:39.000,308,11076737,-795,0,1762257398,15156.691046619999,189.68003391000093,50704.10225424001 2025-11-04,11:56:40.000,308,11076849,-795,0,1762257399,15156.731464479999,189.73642695000308,50704.04635728 2025-11-04,11:56:41.000,308,11077051,-795,0,1762257400,15156.643892449989,189.7505252100018,50704.1232156 2025-11-04,11:56:42.000,308,11076713,-795,0,1762257401,15156.70451923999,189.68003391000093,50704.18609968 2025-11-04,11:56:43.000,308,11076804,-795,0,1762257402,15156.684310309989,189.7505252100018,50704.13718984 2025-11-04,11:56:44.000,308,11076934,-795,0,1762257403,15156.569793039998,189.87036041999818,50704.24199664 2025-11-04,11:56:45.000,308,11076950,-795,0,1762257404,15156.610210899998,189.82806564000202,50704.262958 2025-11-04,11:56:46.000,308,11076926,-795,0,1762257405,15156.650628759999,189.82806564000202,50704.158151200005 2025-11-04,11:56:47.000,308,11076882,-795,0,1762257406,15156.637156139994,189.76462347000052,50704.1232156 2025-11-04,11:56:48.000,308,11076852,-795,0,1762257407,15156.515902559993,189.8492130300001,50704.060331520006 2025-11-04,11:56:49.000,308,11076875,-715,0,1762257408,15156.542847799989,189.85626215999946,50704.20007392001 2025-11-04,11:56:50.000,308,11076860,-795,0,1762257409,15156.576529349994,189.92675346000033,50704.276932240005 2025-11-04,11:56:51.000,308,11076781,-795,0,1762257410,15156.549584109998,189.91970433000097,50704.1232156 2025-11-04,11:56:52.000,308,11076845,-795,0,1762257411,15156.569793039998,189.98314650000248,50704.20007392001 2025-11-04,11:56:53.000,308,11076996,-795,0,1762257412,15156.502429939988,189.87036041999818,50704.20007392001 2025-11-04,11:56:54.000,308,11076771,-795,0,1762257413,15156.502429939988,189.97609737000312,50704.11622848 2025-11-04,11:56:55.000,308,11076922,-795,0,1762257414,15156.536111489993,189.94085171999905,50704.04635728 2025-11-04,11:56:56.000,308,11076634,-795,0,1762257415,15156.556320419993,190.07478519000142,50704.158151200005 2025-11-04,11:56:57.000,308,11076878,-795,0,1762257416,15156.522638869988,189.98314650000248,50704.15116408001 2025-11-04,11:56:58.000,308,11077013,-795,0,1762257417,15156.502429939988,190.0113430199999,50704.25597088 2025-11-04,11:56:59.000,308,11076809,-795,0,1762257418,15156.616947209994,190.1452764900023,50704.30488072 2025-11-04,11:57:00.000,308,11076827,-795,0,1762257419,15156.549584109998,190.06773606000206,50704.228022400006 2025-11-04,11:57:01.000,308,11076813,-795,0,1762257420,15156.583265659989,190.03953954000463,50704.228022400006 2025-11-04,11:57:02.000,308,11076865,-795,0,1762257421,15156.536111489993,190.26511169999867,50704.24898376001 2025-11-04,11:57:03.000,308,11076823,-795,0,1762257422,15156.630419829999,190.15232562000165,50704.25597088 2025-11-04,11:57:04.000,308,11076844,-795,0,1762257423,15156.495693629993,190.0606869300027,50704.1232156 2025-11-04,11:57:05.000,308,11077129,-795,0,1762257424,15156.677573999994,190.22986605000187,50704.17911256001 2025-11-04,11:57:06.000,308,11076740,-795,0,1762257425,15156.657365069994,190.11707997000485,50704.109241360005 2025-11-04,11:57:07.000,308,11076851,-795,0,1762257426,15156.630419829999,190.10298170999886,50704.07430576 2025-11-04,11:57:08.000,308,11076837,-795,0,1762257427,15156.691046619999,190.1241291000042,50704.109241360005 2025-11-04,11:57:09.000,308,11076784,-795,0,1762257428,15156.643892449989,190.04658867000398,50704.16513832 2025-11-04,11:57:10.000,308,11076827,-795,0,1762257429,15156.76514602999,190.1241291000042,50704.08828 2025-11-04,11:57:11.000,308,11076750,-795,0,1762257430,15156.670837689999,189.99019563000184,50704.24898376001 2025-11-04,11:57:12.000,308,11076807,-755,0,1762257431,15156.79209127,190.08183432000078,50704.004434559996 2025-11-04,11:57:13.000,308,11076872,-795,0,1762257432,15156.684310309989,190.032490409998,50704.05334440001 2025-11-04,11:57:14.000,308,11076865,-795,0,1762257433,15156.717991859994,190.07478519000142,50703.95552472 2025-11-04,11:57:15.000,308,11076859,-795,0,1762257434,15156.77188234,189.8985569400029,50704.01142168001 2025-11-04,11:57:16.000,308,11076932,-795,0,1762257435,15156.859454369995,189.9619991100044,50704.08129288001 2025-11-04,11:57:17.000,308,11076720,-715,0,1762257436,15156.751673409999,189.73642695000308,50703.98347320001 2025-11-04,11:57:18.000,308,11076826,-795,0,1762257437,15156.711255549999,189.701181299999,50704.17911256001 2025-11-04,11:57:19.000,308,11076912,-795,0,1762257438,15156.717991859994,189.82806564000202,50704.039370160004 2025-11-04,11:57:20.000,308,11077024,-795,0,1762257439,15156.684310309989,189.67298478000157,50704.11622848 2025-11-04,11:57:21.000,308,11076814,-795,0,1762257440,15156.643892449989,189.75757434000116,50704.09526712 2025-11-04,11:57:22.000,308,11076843,-795,0,1762257441,15156.697782929994,189.77167259999987,50704.18609968 2025-11-04,11:57:23.000,308,11076900,-795,0,1762257442,15156.677573999994,189.6870830400003,50704.02539592 2025-11-04,11:57:24.000,308,11076780,-795,0,1762257443,15156.637156139994,189.63773913000477,50704.158151200005 2025-11-04,11:57:25.000,308,11076876,-795,0,1762257444,15156.536111489993,189.6518373900035,50704.08828 2025-11-04,11:57:26.000,308,11076808,-795,0,1762257445,15156.542847799989,189.5390513099992,50704.228022400006 2025-11-04,11:57:27.000,308,11077013,-795,0,1762257446,15156.468748389998,189.58839522000198,50704.18609968 2025-11-04,11:57:28.000,308,11076735,-795,0,1762257447,15156.455275769993,189.5531495699979,50704.1930868 2025-11-04,11:57:29.000,308,11076762,-795,0,1762257448,15156.475484699993,189.57429696000327,50704.14417696 2025-11-04,11:57:30.000,308,11076882,-795,0,1762257449,15156.448539459998,189.34872480000195,50704.09526712 2025-11-04,11:57:31.000,308,11076778,-795,0,1762257450,15156.320549570002,189.49675653000304,50704.17911256001 2025-11-04,11:57:32.000,308,11076797,-795,0,1762257451,15156.313813259992,189.3416756700026,50704.13718984 2025-11-04,11:57:33.000,308,11076934,-795,0,1762257452,15156.280131710002,189.43331436000153,50704.172125439996 2025-11-04,11:57:34.000,308,11076639,-795,0,1762257453,15156.320549570002,189.46151087999897,50704.228022400006 2025-11-04,11:57:35.000,308,11076902,-795,0,1762257454,15156.266659089997,189.4051178400041,50704.21404816 2025-11-04,11:57:36.000,308,11077058,-795,0,1762257455,15156.293604329992,189.4051178400041,50704.20007392001 2025-11-04,11:57:37.000,308,11076751,-715,0,1762257456,15156.185823369997,189.39806871000474,50704.01142168001 2025-11-04,11:57:38.000,308,11076927,-795,0,1762257457,15156.313813259992,189.4192161000028,50704.1232156 2025-11-04,11:57:39.000,308,11076833,-795,0,1762257458,15156.226241229997,189.43331436000153,50704.10225424001 2025-11-04,11:57:40.000,308,11076851,-795,0,1762257459,15156.259922780002,189.36987219000002,50704.07430576 2025-11-04,11:57:41.000,308,11076872,-795,0,1762257460,15156.158878130002,189.5038056600024,50704.15116408001 2025-11-04,11:57:42.000,308,11076827,-795,0,1762257461,15156.152141819992,189.49675653000304,50704.14417696 2025-11-04,11:57:43.000,308,11076794,-795,0,1762257462,15156.172350749992,189.3910195799981,50704.14417696 2025-11-04,11:57:44.000,308,11076917,-795,0,1762257463,15156.138669200001,189.36282306000066,50704.07430576 2025-11-04,11:57:45.000,308,11076854,-795,0,1762257464,15156.179087060002,189.38397044999874,50704.21404816 2025-11-04,11:57:46.000,308,11077013,-795,0,1762257465,15156.138669200001,189.46856000999833,50704.07430576 2025-11-04,11:57:47.000,308,11077032,-795,0,1762257466,15156.172350749992,189.48265827000432,50704.228022400006 2025-11-04,11:57:48.000,308,11076786,-795,0,1762257467,15156.158878130002,189.4192161000028,50704.13020272001 2025-11-04,11:57:49.000,308,11076810,-795,0,1762257468,15156.118460270001,189.32757741000387,50704.109241360005 2025-11-04,11:57:50.000,308,11076814,-755,0,1762257469,15156.064569789996,189.4403634900009,50704.17911256001 2025-11-04,11:57:51.000,308,11076825,-795,0,1762257470,15156.078042410001,189.46151087999897,50704.109241360005 2025-11-04,11:57:52.000,308,11076767,-795,0,1762257471,15156.111723959992,189.48265827000432,50704.13718984 2025-11-04,11:57:53.000,308,11076801,-795,0,1762257472,15155.99720669,189.46856000999833,50704.1930868 2025-11-04,11:57:54.000,308,11076915,-795,0,1762257473,15156.010679309991,189.5531495699979,50704.05334440001 2025-11-04,11:57:55.000,308,11077010,-795,0,1762257474,15156.037624550001,189.4192161000028,50704.08129288001 2025-11-04,11:57:56.000,308,11076841,-795,0,1762257475,15156.064569789996,189.52495305000048,50704.1232156 2025-11-04,11:57:57.000,308,11076732,-795,0,1762257476,15156.118460270001,189.41216697000345,50704.10225424001 2025-11-04,11:57:58.000,308,11076801,-795,0,1762257477,15156.010679309991,189.48970740000368,50704.1232156 2025-11-04,11:57:59.000,308,11076787,-795,0,1762257478,15155.97699776,189.60954261000006,50704.08129288001 2025-11-04,11:58:00.000,308,11076813,-795,0,1762257479,15156.003942999996,189.6024934800007,50704.207061040004 2025-11-04,11:58:01.000,308,11076771,-795,0,1762257480,15155.983734069996,189.5531495699979,50704.1232156 2025-11-04,11:58:02.000,308,11076884,-795,0,1762257481,15156.078042410001,189.57429696000327,50704.03238304001 2025-11-04,11:58:03.000,308,11076977,-795,0,1762257482,15156.138669200001,189.5672478300039,50704.08828 2025-11-04,11:58:04.000,308,11076861,-795,0,1762257483,15156.131932889992,189.53200217999984,50704.09526712 2025-11-04,11:58:05.000,308,11076927,-795,0,1762257484,15156.145405509997,189.69413216999965,50704.09526712 2025-11-04,11:58:06.000,308,11076788,-795,0,1762257485,15156.131932889992,189.56019870000455,50704.15116408001 2025-11-04,11:58:07.000,308,11076769,-795,0,1762257486,15156.192559679992,189.60954261000006,50703.98347320001 2025-11-04,11:58:08.000,308,11076977,-795,0,1762257487,15156.266659089997,189.5531495699979,50704.10225424001 2025-11-04,11:58:09.000,308,11076781,-795,0,1762257488,15156.145405509997,189.52495305000048,50704.07430576 2025-11-04,11:58:10.000,308,11076887,-795,0,1762257489,15156.232977539992,189.52495305000048,50704.01142168001 2025-11-04,11:58:11.000,308,11076943,-795,0,1762257490,15156.125196579997,189.46856000999833,50704.02539592 2025-11-04,11:58:12.000,308,11076848,-795,0,1762257491,15156.084778719996,189.56019870000455,50703.85071792 2025-11-04,11:58:13.000,308,11076918,-795,0,1762257492,15156.172350749992,189.52495305000048,50703.95552472 2025-11-04,11:58:14.000,308,11076880,-795,0,1762257493,15156.199295990002,189.44741262000025,50703.941550480005 2025-11-04,11:58:15.000,308,11076839,-795,0,1762257494,15156.199295990002,189.5038056600024,50704.004434559996 2025-11-04,11:58:16.000,308,11076963,-755,0,1762257495,15156.199295990002,189.42626523000217,50703.98347320001 2025-11-04,11:58:17.000,308,11076784,-795,0,1762257496,15156.226241229997,189.42626523000217,50704.09526712 2025-11-04,11:58:18.000,308,11076841,-795,0,1762257497,15156.239713850002,189.4756091399977,50703.98347320001 2025-11-04,11:58:19.000,308,11076814,-795,0,1762257498,15156.226241229997,189.4403634900009,50704.06731864 2025-11-04,11:58:20.000,308,11076831,-795,0,1762257499,15156.199295990002,189.41216697000345,50703.990460320005 2025-11-04,11:58:21.000,308,11076787,-795,0,1762257500,15156.226241229997,189.3910195799981,50703.96949896 2025-11-04,11:58:22.000,308,11076678,-795,0,1762257501,15156.293604329992,189.26413524000236,50704.060331520006 2025-11-04,11:58:23.000,308,11076940,-795,0,1762257502,15156.199295990002,189.3416756700026,50704.01142168001 2025-11-04,11:58:24.000,308,11076840,-795,0,1762257503,15156.179087060002,189.31347914999787,50703.96949896 2025-11-04,11:58:25.000,308,11076677,-795,0,1762257504,15156.253186469992,189.26413524000236,50704.05334440001 2025-11-04,11:58:26.000,308,11076877,-795,0,1762257505,15156.111723959992,189.20069307000085,50704.06731864 2025-11-04,11:58:27.000,308,11076948,-795,0,1762257506,15156.185823369997,189.1583982900047,50703.98347320001 2025-11-04,11:58:28.000,308,11076956,-795,0,1762257507,15156.226241229997,189.1090543800019,50704.20007392001 2025-11-04,11:58:29.000,308,11076972,-795,0,1762257508,15156.071306099991,189.15134915999806,50704.0184088 2025-11-04,11:58:30.000,308,11076891,-795,0,1762257509,15156.044360859996,189.13725089999934,50704.06731864 2025-11-04,11:58:31.000,308,11076789,-795,0,1762257510,15155.990470379991,189.01741569000296,50703.98347320001 2025-11-04,11:58:32.000,308,11076939,-795,0,1762257511,15155.88942572999,189.07380872999784,50704.05334440001 2025-11-04,11:58:33.000,308,11076790,-795,0,1762257512,15155.923107279996,189.02446482000232,50703.97648608 2025-11-04,11:58:34.000,308,11076784,-795,0,1762257513,15155.90963465999,189.05971046999912,50704.11622848 2025-11-04,11:58:35.000,308,11076915,-795,0,1762257514,15155.89616204,188.98921916999825,50704.05334440001 2025-11-04,11:58:36.000,308,11077058,-795,0,1762257515,15155.882689419996,188.91167873999802,50703.97648608 2025-11-04,11:58:37.000,308,11076882,-795,0,1762257516,15155.842271559995,188.9821700399989,50704.15116408001 2025-11-04,11:58:38.000,308,11076812,-795,0,1762257517,15155.781644769995,188.95397352000145,50704.13718984 2025-11-04,11:58:39.000,308,11076793,-795,0,1762257518,15155.862480489996,188.96807178000017,50703.96251184001 2025-11-04,11:58:40.000,308,11076912,-755,0,1762257519,15155.80859000999,189.05266133999976,50704.039370160004 2025-11-04,11:58:41.000,308,11076746,-795,0,1762257520,15155.80859000999,188.9610226500008,50703.85071792 2025-11-04,11:58:42.000,308,11076846,-795,0,1762257521,15155.85574418,188.93987526000274,50703.8786664 2025-11-04,11:58:43.000,308,11076746,-795,0,1762257522,15155.842271559995,188.91167873999802,50703.92757624 2025-11-04,11:58:44.000,308,11076904,-795,0,1762257523,15155.80859000999,188.8834822200006,50703.98347320001 2025-11-04,11:58:45.000,308,11076825,-795,0,1762257524,15155.78838107999,188.8341383099978,50704.004434559996 2025-11-04,11:58:46.000,308,11076815,-795,0,1762257525,15155.680600119995,188.80594179000036,50703.941550480005 2025-11-04,11:58:47.000,308,11076868,-795,0,1762257526,15155.741226909995,188.77774527000292,50704.08828 2025-11-04,11:58:48.000,308,11076994,-795,0,1762257527,15155.76817214999,188.8341383099978,50704.01142168001 2025-11-04,11:58:49.000,308,11076905,-795,0,1762257528,15155.7344906,188.74249961999885,50703.89962776 2025-11-04,11:58:50.000,308,11076950,-795,0,1762257529,15155.619973329995,188.78479440000228,50704.0184088 2025-11-04,11:58:51.000,308,11077017,-795,0,1762257530,15155.61323702,188.72135223000078,50704.03238304001 2025-11-04,11:58:52.000,308,11076804,-635,0,1762257531,15155.62670963999,188.7495487499982,50704.060331520006 2025-11-04,11:58:53.000,308,11076789,-795,0,1762257532,15155.579555469994,188.7354504899995,50704.05334440001 2025-11-04,11:58:54.000,308,11076853,-795,0,1762257533,15155.52566498999,188.7636470100042,50703.9485376 2025-11-04,11:58:55.000,308,11076776,-795,0,1762257534,15155.491983439999,188.65791005999927,50704.004434559996 2025-11-04,11:58:56.000,308,11076814,-795,0,1762257535,15155.404411409989,188.67200831999799,50704.0184088 2025-11-04,11:58:57.000,308,11076958,-795,0,1762257536,15155.417884029994,188.64381180000055,50703.93456336001 2025-11-04,11:58:58.000,308,11076843,-795,0,1762257537,15155.343784619989,188.7354504899995,50703.98347320001 2025-11-04,11:58:59.000,308,11076773,-795,0,1762257538,15155.350520929998,188.6367626700012,50704.0184088 2025-11-04,11:59:00.000,308,11076886,-795,0,1762257539,15155.249476279998,188.4887309400001,50703.99744744 2025-11-04,11:59:01.000,308,11076888,-795,0,1762257540,15155.262948899988,188.50987832999817,50704.060331520006 2025-11-04,11:59:02.000,308,11076991,-795,0,1762257541,15155.276421519993,188.56627137000032,50704.004434559996 2025-11-04,11:59:03.000,308,11076787,-795,0,1762257542,15155.249476279998,188.50987832999817,50704.09526712 2025-11-04,11:59:04.000,308,11076832,-795,0,1762257543,15155.256212589993,188.3900431200018,50704.004434559996 2025-11-04,11:59:05.000,308,11076729,-795,0,1762257544,15155.215794729993,188.28430617000413,50704.06731864 2025-11-04,11:59:06.000,308,11076925,-795,0,1762257545,15155.161904250002,188.35479746999772,50703.92058912 2025-11-04,11:59:07.000,308,11076938,-795,0,1762257546,15155.202322109988,188.340699209999,50703.96949896 2025-11-04,11:59:08.000,308,11076924,-795,0,1762257547,15155.256212589993,188.2913553000035,50704.04635728 2025-11-04,11:59:09.000,308,11076830,-795,0,1762257548,15155.269685209998,188.17152008999983,50703.892640640006 2025-11-04,11:59:10.000,308,11076812,-795,0,1762257549,15155.310103069998,188.06578314000217,50703.89962776 2025-11-04,11:59:11.000,308,11076950,-795,0,1762257550,15155.289894139998,188.05168488000345,50704.09526712 2025-11-04,11:59:12.000,308,11076828,-795,0,1762257551,15155.209058419998,188.0446357500041,50703.96251184001 2025-11-04,11:59:13.000,308,11076820,-795,0,1762257552,15155.236003659993,188.12922531000368,50703.91360200001 2025-11-04,11:59:14.000,308,11076713,-795,0,1762257553,15155.202322109988,187.96709532000386,50703.836743679996 2025-11-04,11:59:15.000,308,11076908,-795,0,1762257554,15155.182113180002,188.0305374899981,50703.941550480005 2025-11-04,11:59:16.000,308,11076958,-795,0,1762257555,15155.094541149992,187.88955489000364,50703.98347320001 2025-11-04,11:59:17.000,308,11076880,-795,0,1762257556,15155.047386979997,187.91070228000171,50704.03238304001 2025-11-04,11:59:18.000,308,11076968,-795,0,1762257557,15155.054123289992,187.9318496699998,50703.88565352001 2025-11-04,11:59:19.000,308,11077000,-795,0,1762257558,15155.047386979997,187.9459479299985,50703.88565352001 2025-11-04,11:59:20.000,308,11076868,-795,0,1762257559,15154.959814950002,187.9318496699998,50703.85770504 2025-11-04,11:59:21.000,308,11076942,-795,0,1762257560,15154.973287569992,187.86840749999828,50704.004434559996 2025-11-04,11:59:22.000,308,11076827,-795,0,1762257561,15154.804879819996,187.86840749999828,50703.81578232001 2025-11-04,11:59:23.000,308,11076848,-795,0,1762257562,15154.838561370001,187.88955489000364,50703.93456336001 2025-11-04,11:59:24.000,308,11076850,-795,0,1762257563,15154.804879819996,187.6851301200004,50703.836743679996 2025-11-04,11:59:25.000,308,11076936,-795,0,1762257564,15154.818352440001,187.76971967999998,50703.892640640006 2025-11-04,11:59:26.000,308,11076971,-795,0,1762257565,15154.811616129991,187.73447403000318,50703.78783384 2025-11-04,11:59:27.000,308,11076874,-795,0,1762257566,15154.73751672,187.67808099000104,50703.86469216001 2025-11-04,11:59:28.000,308,11076913,-795,0,1762257567,15154.724044099996,187.67808099000104,50703.738924 2025-11-04,11:59:29.000,308,11076893,-795,0,1762257568,15154.69709886,187.67103186000168,50703.76687248001 2025-11-04,11:59:30.000,308,11076896,-795,0,1762257569,15154.67015361999,187.67103186000168,50703.80180808 2025-11-04,11:59:31.000,308,11076837,-795,0,1762257570,15154.764461959996,187.63578621000488,50703.773859600005 2025-11-04,11:59:32.000,308,11076859,-795,0,1762257571,15154.771198269991,187.55824578000465,50703.773859600005 2025-11-04,11:59:33.000,308,11076730,-795,0,1762257572,15154.764461959996,187.6216879499989,50703.82975656 2025-11-04,11:59:34.000,308,11076833,-795,0,1762257573,15154.73751672,187.65693360000296,50703.84373080001 2025-11-04,11:59:35.000,308,11076909,-795,0,1762257574,15154.730780409991,187.57939317000273,50703.71097552 2025-11-04,11:59:36.000,308,11076928,-795,0,1762257575,15154.791407199991,187.62873707999825,50703.822769440005 2025-11-04,11:59:37.000,308,11076738,-795,0,1762257576,15154.750989339991,187.60758969000017,50703.82975656 2025-11-04,11:59:38.000,308,11076991,-795,0,1762257577,15154.71730779,187.5018527400025,50703.71097552 2025-11-04,11:59:39.000,308,11076805,-795,0,1762257578,15154.703835169996,187.50890187000186,50703.81578232001 2025-11-04,11:59:40.000,308,11076876,-795,0,1762257579,15154.730780409991,187.54414751999866,50703.75289824 2025-11-04,11:59:41.000,308,11076793,-795,0,1762257580,15154.71730779,187.55119664999802,50703.75988536 2025-11-04,11:59:42.000,308,11076837,-795,0,1762257581,15154.69036254999,187.65693360000296,50703.84373080001 2025-11-04,11:59:43.000,308,11076675,-795,0,1762257582,15154.71730779,187.48070535000443,50703.78783384 2025-11-04,11:59:44.000,308,11076941,-795,0,1762257583,15154.67015361999,187.55824578000465,50703.76687248001 2025-11-04,11:59:45.000,308,11076767,-795,0,1762257584,15154.69709886,187.5370983899993,50703.75988536 2025-11-04,11:59:46.000,308,11076850,-795,0,1762257585,15154.683626239996,187.61463881999953,50703.71796264001 2025-11-04,11:59:47.000,308,11076834,-795,0,1762257586,15154.71730779,187.65693360000296,50703.66206568 2025-11-04,11:59:48.000,308,11076863,-795,0,1762257587,15154.71057147999,187.65693360000296,50703.74591112001 2025-11-04,11:59:49.000,308,11076706,-795,0,1762257588,15154.730780409991,187.6992283799991,50703.71796264001 2025-11-04,11:59:50.000,308,11076793,-795,0,1762257589,15154.724044099996,187.76971967999998,50703.76687248001 2025-11-04,11:59:51.000,308,11076793,-795,0,1762257590,15154.750989339991,187.63578621000488,50703.74591112001 2025-11-04,11:59:52.000,308,11077011,-795,0,1762257591,15154.77793458,187.75562142000126,50703.6341172 2025-11-04,11:59:53.000,308,11076748,-795,0,1762257592,15154.69709886,187.67103186000168,50703.64809144001 2025-11-04,11:59:54.000,308,11076917,-795,0,1762257593,15154.798143510001,187.76267055000062,50703.62713008001 2025-11-04,11:59:55.000,308,11076870,-795,0,1762257594,15154.811616129991,187.79086706999806,50703.606168720005 2025-11-04,11:59:56.000,308,11076622,-795,0,1762257595,15154.838561370001,187.7838179399987,50703.564246 2025-11-04,11:59:57.000,308,11076858,-795,0,1762257596,15154.77793458,187.7485722900019,50703.52931040001 2025-11-04,11:59:58.000,308,11076977,-795,0,1762257597,15154.791407199991,187.7979162000047,50703.52232328 2025-11-04,11:59:59.000,308,11076912,-795,0,1762257598,15154.703835169996,187.69217924999975,50703.64809144001 2025-11-04,12:00:00.000,308,11076882,-795,0,1762257599,15154.858770300001,187.67103186000168,50703.606168720005 2025-11-04,12:00:01.000,308,11076883,-795,0,1762257600,15154.825088749996,187.67808099000104,50703.487387680005 2025-11-04,12:00:02.000,308,11076875,-795,0,1762257601,15154.804879819996,187.69217924999975,50703.54328464 2025-11-04,12:00:03.000,308,11076940,-795,0,1762257602,15154.798143510001,187.63578621000488,50703.52232328 2025-11-04,12:00:04.000,308,11076828,-795,0,1762257603,15154.771198269991,187.6005405600008,50703.4943748 2025-11-04,12:00:05.000,308,11076919,-795,0,1762257604,15154.75772565,187.61463881999953,50703.45245208 2025-11-04,12:00:06.000,308,11076875,-795,0,1762257605,15154.60952682999,187.54414751999866,50703.50834904001 2025-11-04,12:00:07.000,308,11076839,-795,0,1762257606,15154.602790519995,187.53004925999994,50703.37559376 2025-11-04,12:00:08.000,308,11076795,-795,0,1762257607,15154.62973575999,187.50890187000186,50703.564246 2025-11-04,12:00:09.000,308,11076865,-795,0,1762257608,15154.58931789999,187.52300013000058,50703.45943920001 2025-11-04,12:00:10.000,308,11076827,-795,0,1762257609,15154.53542742,187.33267362000333,50703.438477840005 2025-11-04,12:00:11.000,308,11076978,-795,0,1762257610,15154.51521849,187.44545970000036,50703.38258088001 2025-11-04,12:00:12.000,308,11076790,-795,0,1762257611,15154.59605421,187.43136144000164,50703.45245208 2025-11-04,12:00:13.000,308,11076693,-795,0,1762257612,15154.52869110999,187.3749683999995,50703.564246 2025-11-04,12:00:14.000,308,11076863,-795,0,1762257613,15154.521954799995,187.39611579000484,50703.3546324 2025-11-04,12:00:15.000,308,11076844,-795,0,1762257614,15154.52869110999,187.42431231000228,50703.45245208 2025-11-04,12:00:16.000,308,11076867,-795,0,1762257615,15154.521954799995,187.41021405000356,50703.51533616 2025-11-04,12:00:17.000,308,11076888,-795,0,1762257616,15154.52869110999,187.36791927000013,50703.48040056001 2025-11-04,12:00:18.000,308,11076931,-795,0,1762257617,15154.461328009995,187.36791927000013,50703.43149072001 2025-11-04,12:00:19.000,308,11076676,-795,0,1762257618,15154.562372659995,187.30447709999862,50703.4245036 2025-11-04,12:00:20.000,308,11076899,-755,0,1762257619,15154.55563635,187.43136144000164,50703.37559376 2025-11-04,12:00:21.000,308,11076851,-795,0,1762257620,15154.53542742,187.29742796999926,50703.47341344 2025-11-04,12:00:22.000,308,11076860,-795,0,1762257621,15154.50848217999,187.31152622999798,50703.34065816001 2025-11-04,12:00:23.000,308,11076904,-795,0,1762257622,15154.50848217999,187.23398579999775,50703.4245036 2025-11-04,12:00:24.000,308,11076905,-795,0,1762257623,15154.4545917,187.26923145000183,50703.45943920001 2025-11-04,12:00:25.000,308,11076894,-795,0,1762257624,15154.400701219995,187.18464189000224,50703.41751648 2025-11-04,12:00:26.000,308,11076845,-795,0,1762257625,15154.39396491,187.17054363000352,50703.30572256 2025-11-04,12:00:27.000,308,11076981,-795,0,1762257626,15154.340074429994,187.13529797999945,50703.36161952001 2025-11-04,12:00:28.000,308,11076913,-795,0,1762257627,15154.34681073999,187.1282488500001,50703.45943920001 2025-11-04,12:00:29.000,308,11076996,-795,0,1762257628,15154.42764645999,187.0084136400037,50703.4245036 2025-11-04,12:00:30.000,308,11076827,-795,0,1762257629,15154.38722859999,187.0930032000033,50703.38258088001 2025-11-04,12:00:31.000,308,11076836,-795,0,1762257630,15154.44785538999,187.07890494000458,50703.45245208 2025-11-04,12:00:32.000,308,11076906,-795,0,1762257631,15154.41417384,187.03661016000115,50703.536297520004 2025-11-04,12:00:33.000,308,11076706,-795,0,1762257632,15154.40743752999,187.14939623999817,50703.4245036 2025-11-04,12:00:34.000,308,11076905,-795,0,1762257633,15154.400701219995,187.14939623999817,50703.39655512 2025-11-04,12:00:35.000,308,11076726,-795,0,1762257634,15154.420910149995,187.1282488500001,50703.48040056001 2025-11-04,12:00:36.000,308,11076913,-795,0,1762257635,15154.340074429994,187.1916910200016,50703.4943748 2025-11-04,12:00:37.000,308,11076926,-795,0,1762257636,15154.360283359994,187.10005233000265,50703.38258088001 2025-11-04,12:00:38.000,308,11076843,-795,0,1762257637,15154.35354705,187.107101460002,50703.41751648 2025-11-04,12:00:39.000,308,11076813,-795,0,1762257638,15154.34681073999,187.17759276000288,50703.4943748 2025-11-04,12:00:40.000,308,11076833,-795,0,1762257639,15154.340074429994,186.97316798999964,50703.501361919996 2025-11-04,12:00:41.000,308,11076808,-795,0,1762257640,15154.30639287999,187.10005233000265,50703.333671039996 2025-11-04,12:00:42.000,308,11076912,-755,0,1762257641,15154.212084539999,187.0930032000033,50703.34764528 2025-11-04,12:00:43.000,308,11076708,-795,0,1762257642,15154.185139299989,187.0930032000033,50703.3546324 2025-11-04,12:00:44.000,308,11076837,-795,0,1762257643,15154.111039889998,187.01546277000307,50703.34764528 2025-11-04,12:00:45.000,308,11076739,-795,0,1762257644,15154.131248819998,187.05070841999986,50703.37559376 2025-11-04,12:00:46.000,308,11076793,-795,0,1762257645,15154.124512509989,187.18464189000224,50703.21489000001 2025-11-04,12:00:47.000,308,11076845,-795,0,1762257646,15154.198611919994,187.1282488500001,50703.319696800005 2025-11-04,12:00:48.000,308,11076796,-795,0,1762257647,15154.090830959998,187.16349450000416,50703.389568000006 2025-11-04,12:00:49.000,308,11076747,-795,0,1762257648,15154.090830959998,187.30447709999862,50703.12405744001 2025-11-04,12:00:50.000,308,11076805,-795,0,1762257649,15154.057149409993,187.3890666599982,50703.2498256 2025-11-04,12:00:51.000,308,11076806,-795,0,1762257650,15153.922423210002,187.26923145000183,50703.34764528 2025-11-04,12:00:52.000,308,11076852,-795,0,1762257651,15153.996522619993,187.41021405000356,50703.270786960005 2025-11-04,12:00:53.000,308,11076825,-795,0,1762257652,15153.942632140002,187.31857536000462,50703.2847612 2025-11-04,12:00:54.000,308,11076744,-795,0,1762257653,15153.942632140002,187.36087014000077,50703.270786960005 2025-11-04,12:00:55.000,308,11077021,-795,0,1762257654,15153.922423210002,187.41021405000356,50703.103096080005 2025-11-04,12:00:56.000,308,11076714,-795,0,1762257655,15154.030204169998,187.31152622999798,50703.270786960005 2025-11-04,12:00:57.000,308,11076909,-795,0,1762257656,15153.976313689993,187.39611579000484,50703.29174832001 2025-11-04,12:00:58.000,308,11076867,-795,0,1762257657,15153.996522619993,187.42431231000228,50703.24283848001 2025-11-04,12:00:59.000,308,11076856,-795,0,1762257658,15154.084094649988,187.31857536000462,50703.2847612 2025-11-04,12:01:00.000,308,11076940,-795,0,1762257659,15154.097567269993,187.44545970000036,50703.19392864001 2025-11-04,12:01:01.000,308,11076952,-795,0,1762257660,15154.137985129993,187.42431231000228,50703.200915760004 2025-11-04,12:01:02.000,308,11076947,-755,0,1762257661,15154.198611919994,187.3397227500027,50703.34065816001 2025-11-04,12:01:03.000,308,11076952,-795,0,1762257662,15154.218820849994,187.31857536000462,50703.29873544 2025-11-04,12:01:04.000,308,11076850,-795,0,1762257663,15154.245766089989,187.2903788399999,50703.20790288 2025-11-04,12:01:05.000,308,11076809,-795,0,1762257664,15154.319865499994,187.1916910200016,50703.09610896001 2025-11-04,12:01:06.000,308,11076761,-795,0,1762257665,15154.272711329999,187.2551331900031,50703.165980159996 2025-11-04,12:01:07.000,308,11076829,-795,0,1762257666,15154.33333812,187.1282488500001,50703.21489000001 2025-11-04,12:01:08.000,308,11076884,-715,0,1762257667,15154.400701219995,187.16349450000416,50703.22886424 2025-11-04,12:01:09.000,308,11076643,-795,0,1762257668,15154.360283359994,187.06480667999858,50703.12405744001 2025-11-04,12:01:10.000,308,11076675,-795,0,1762257669,15154.272711329999,187.0930032000033,50703.21489000001 2025-11-04,12:01:11.000,308,11076764,-795,0,1762257670,15154.218820849994,187.10005233000265,50703.29873544 2025-11-04,12:01:12.000,308,11076872,-795,0,1762257671,15154.313129189999,187.0930032000033,50703.1799544 2025-11-04,12:01:13.000,308,11077080,-795,0,1762257672,15154.218820849994,187.0084136400037,50703.054186240006 2025-11-04,12:01:14.000,308,11076667,-795,0,1762257673,15154.279447639994,187.03661016000115,50703.2498256 2025-11-04,12:01:15.000,308,11076842,-795,0,1762257674,15154.084094649988,186.9449714700022,50703.13803168 2025-11-04,12:01:16.000,308,11076844,-795,0,1762257675,15154.117776199993,187.03661016000115,50703.221877120006 2025-11-04,12:01:17.000,308,11077039,-795,0,1762257676,15154.070622029998,187.02251190000243,50703.08912184 2025-11-04,12:01:18.000,308,11077032,-795,0,1762257677,15154.104303579988,186.83923452000454,50703.23585136 2025-11-04,12:01:19.000,308,11077054,-795,0,1762257678,15153.942632140002,186.97316798999964,50703.14501880001 2025-11-04,12:01:20.000,308,11076784,-795,0,1762257679,15153.942632140002,186.99431537999772,50703.18694152 2025-11-04,12:01:21.000,308,11076835,-795,0,1762257680,15153.942632140002,186.96611886000028,50703.165980159996 2025-11-04,12:01:22.000,308,11076680,-795,0,1762257681,15153.828114869997,186.88857843000005,50703.103096080005 2025-11-04,12:01:23.000,308,11076907,-795,0,1762257682,15153.895477969992,186.91677495000476,50703.04719912001 2025-11-04,12:01:24.000,308,11076722,-795,0,1762257683,15153.794433319992,186.83923452000454,50703.054186240006 2025-11-04,12:01:25.000,308,11076997,-795,0,1762257684,15153.861796420002,186.81808712999918,50703.20790288 2025-11-04,12:01:26.000,308,11076810,-795,0,1762257685,15153.807905939997,186.92382408000412,50703.040212 2025-11-04,12:01:27.000,308,11076828,-795,0,1762257686,15153.760751770002,186.8815293000007,50703.21489000001 2025-11-04,12:01:28.000,308,11076736,-795,0,1762257687,15153.760751770002,186.86038191000262,50703.12405744001 2025-11-04,12:01:29.000,308,11076664,-795,0,1762257688,15153.713597599992,186.9449714700022,50703.09610896001 2025-11-04,12:01:30.000,308,11076699,-795,0,1762257689,15153.706861289997,186.8956275599994,50703.06117336 2025-11-04,12:01:31.000,308,11076900,-795,0,1762257690,15153.848323799997,187.07890494000458,50703.152005920005 2025-11-04,12:01:32.000,308,11076972,-795,0,1762257691,15153.693388669992,186.9449714700022,50703.1100832 2025-11-04,12:01:33.000,308,11076853,-795,0,1762257692,15153.733806529992,187.00136451000435,50703.18694152 2025-11-04,12:01:34.000,308,11076649,-795,0,1762257693,15153.747279149997,187.107101460002,50703.040212 2025-11-04,12:01:35.000,308,11076831,-795,0,1762257694,15153.754015459992,187.0084136400037,50703.06117336 2025-11-04,12:01:36.000,308,11076822,-795,0,1762257695,15153.652970809992,186.8815293000007,50703.14501880001 2025-11-04,12:01:37.000,308,11076930,-795,0,1762257696,15153.639498190001,187.0084136400037,50702.984315040005 2025-11-04,12:01:38.000,308,11076897,-755,0,1762257697,15153.646234499996,186.9449714700022,50703.09610896001 2025-11-04,12:01:39.000,308,11076802,-715,0,1762257698,15153.578871400001,187.07890494000458,50703.054186240006 2025-11-04,12:01:40.000,308,11076806,-795,0,1762257699,15153.612552949991,187.01546277000307,50703.00527640001 2025-11-04,12:01:41.000,308,11076908,-795,0,1762257700,15153.55866247,187.05070841999986,50702.984315040005 2025-11-04,12:01:42.000,308,11076812,-795,0,1762257701,15153.53845354,187.1564453700048,50703.06816048 2025-11-04,12:01:43.000,308,11076859,-795,0,1762257702,15153.605816639996,187.08595407000394,50702.94239232 2025-11-04,12:01:44.000,308,11076817,-795,0,1762257703,15153.51824461,187.17759276000288,50702.91444384 2025-11-04,12:01:45.000,308,11076767,-795,0,1762257704,15153.444145199996,187.21988753999904,50703.02623776001 2025-11-04,12:01:46.000,308,11076730,-715,0,1762257705,15153.511508299991,187.20578928000032,50702.998289279996 2025-11-04,12:01:47.000,308,11076849,-795,0,1762257706,15153.32962792999,187.2903788399999,50703.02623776001 2025-11-04,12:01:48.000,308,11077053,-795,0,1762257707,15153.403727339995,187.3749683999995,50703.033224880004 2025-11-04,12:01:49.000,308,11076627,-795,0,1762257708,15153.322891619995,187.38201752999885,50703.033224880004 2025-11-04,12:01:50.000,308,11076978,-795,0,1762257709,15153.30941899999,187.49480361000315,50703.054186240006 2025-11-04,12:01:51.000,308,11076787,-795,0,1762257710,15153.33636424,187.51595100000122,50703.12405744001 2025-11-04,12:01:52.000,308,11076866,-795,0,1762257711,15153.383518409995,187.51595100000122,50702.96335368 2025-11-04,12:01:53.000,308,11076840,-795,0,1762257712,15153.43740889,187.60758969000017,50703.00527640001 2025-11-04,12:01:54.000,308,11076938,-795,0,1762257713,15153.29594638,187.60758969000017,50703.01226352 2025-11-04,12:01:55.000,308,11076886,-795,0,1762257714,15153.3767821,187.6216879499989,50702.998289279996 2025-11-04,12:01:56.000,308,11076758,-795,0,1762257715,15153.33636424,187.63578621000488,50703.02623776001 2025-11-04,12:01:57.000,308,11076880,-795,0,1762257716,15153.34983685999,187.63578621000488,50702.865534000004 2025-11-04,12:01:58.000,308,11076991,-795,0,1762257717,15153.32962792999,187.6005405600008,50702.91444384 2025-11-04,12:01:59.000,308,11076692,-795,0,1762257718,15153.423936269995,187.53004925999994,50702.85155976 2025-11-04,12:02:00.000,308,11077024,-795,0,1762257719,15153.28921006999,187.5370983899993,50702.95636656001 2025-11-04,12:02:01.000,308,11077094,-795,0,1762257720,15153.21511066,187.49480361000315,50702.94239232 2025-11-04,12:02:02.000,308,11077004,-795,0,1762257721,15153.322891619995,187.33267362000333,50702.95636656001 2025-11-04,12:02:03.000,308,11076874,-795,0,1762257722,15153.322891619995,187.3538210100014,50702.89348248 2025-11-04,12:02:04.000,308,11076731,-795,0,1762257723,15153.28921006999,187.4736562199978,50702.85155976 2025-11-04,12:02:05.000,308,11076863,-795,0,1762257724,15153.3767821,187.30447709999862,50702.78867568001 2025-11-04,12:02:06.000,308,11076879,-795,0,1762257725,15153.3767821,187.31857536000462,50702.9004696 2025-11-04,12:02:07.000,308,11076922,-795,0,1762257726,15153.322891619995,187.24808406000375,50702.92841808001 2025-11-04,12:02:08.000,308,11076803,-795,0,1762257727,15153.35657317,187.24808406000375,50702.865534000004 2025-11-04,12:02:09.000,308,11076798,-795,0,1762257728,15153.33636424,187.21988753999904,50702.74675296 2025-11-04,12:02:10.000,308,11076989,-795,0,1762257729,15153.30941899999,187.23398579999775,50702.80264992 2025-11-04,12:02:11.000,308,11076883,-795,0,1762257730,15153.282473759995,187.19874015000096,50702.76072720001 2025-11-04,12:02:12.000,308,11076907,-795,0,1762257731,15153.21511066,187.07890494000458,50702.80264992 2025-11-04,12:02:13.000,308,11076722,-795,0,1762257732,15153.302682689995,187.10005233000265,50702.84457264 2025-11-04,12:02:14.000,308,11076772,-795,0,1762257733,15153.19490173,187.07890494000458,50702.74675296 2025-11-04,12:02:15.000,308,11076932,-795,0,1762257734,15153.18816541999,187.02251190000243,50702.68386888 2025-11-04,12:02:16.000,308,11076617,-635,0,1762257735,15153.14774755999,187.0295610300018,50702.697843120004 2025-11-04,12:02:17.000,308,11076729,-795,0,1762257736,15153.19490173,186.980217119999,50702.77470144 2025-11-04,12:02:18.000,308,11076846,-795,0,1762257737,15153.18816541999,186.95202060000156,50702.865534000004 2025-11-04,12:02:19.000,308,11076861,-795,0,1762257738,15153.12753862999,187.05775754999922,50702.74675296 2025-11-04,12:02:20.000,308,11076941,-795,0,1762257739,15153.181429109994,187.0295610300018,50702.767714320005 2025-11-04,12:02:21.000,308,11076873,-795,0,1762257740,15153.10732969999,187.02251190000243,50702.75374008 2025-11-04,12:02:22.000,308,11076890,-795,0,1762257741,15153.100593389994,187.14939623999817,50702.767714320005 2025-11-04,12:02:23.000,308,11076962,-795,0,1762257742,15153.08712076999,187.1564453700048,50702.78867568001 2025-11-04,12:02:24.000,308,11076838,-795,0,1762257743,15153.100593389994,187.16349450000416,50702.70483024 2025-11-04,12:02:25.000,308,11076821,-795,0,1762257744,15152.999548739994,187.0436592900005,50702.767714320005 2025-11-04,12:02:26.000,308,11076955,-795,0,1762257745,15153.019757669994,187.16349450000416,50702.68386888 2025-11-04,12:02:27.000,308,11076847,-795,0,1762257746,15153.06691183999,187.27628058000118,50702.69085600001 2025-11-04,12:02:28.000,308,11076824,-795,0,1762257747,15153.039966599994,187.14939623999817,50702.73277872 2025-11-04,12:02:29.000,308,11076801,-795,0,1762257748,15153.093857079999,187.05775754999922,50702.80963704001 2025-11-04,12:02:30.000,308,11077021,-795,0,1762257749,15153.08712076999,187.2903788399999,50702.77470144 2025-11-04,12:02:31.000,308,11076924,-795,0,1762257750,15153.080384459994,187.3397227500027,50702.67688176 2025-11-04,12:02:32.000,308,11076927,-795,0,1762257751,15153.161220179994,187.20578928000032,50702.718804480006 2025-11-04,12:02:33.000,308,11076722,-795,0,1762257752,15153.181429109994,187.2903788399999,50702.73277872 2025-11-04,12:02:34.000,308,11076836,-795,0,1762257753,15153.080384459994,187.28332971000054,50702.71181736001 2025-11-04,12:02:35.000,308,11076883,-795,0,1762257754,15153.13427494,187.33267362000333,50702.64194616001 2025-11-04,12:02:36.000,308,11076865,-795,0,1762257755,15153.21511066,187.20578928000032,50702.63495904 2025-11-04,12:02:37.000,308,11076733,-795,0,1762257756,15153.19490173,187.14939623999817,50702.7257916 2025-11-04,12:02:38.000,308,11077074,-795,0,1762257757,15153.25552852,187.26923145000183,50702.56508784 2025-11-04,12:02:39.000,308,11076957,-795,0,1762257758,15153.14774755999,187.2903788399999,50702.648933280005 2025-11-04,12:02:40.000,308,11076878,-795,0,1762257759,15153.1746928,187.30447709999862,50702.57207496001 2025-11-04,12:02:41.000,308,11076797,-795,0,1762257760,15153.30941899999,187.23398579999775,50702.5860492 2025-11-04,12:02:42.000,308,11077014,-795,0,1762257761,15153.34983685999,187.1282488500001,50702.67688176 2025-11-04,12:02:43.000,308,11076873,-795,0,1762257762,15153.32962792999,187.16349450000416,50702.551113600006 2025-11-04,12:02:44.000,308,11076752,-795,0,1762257763,15153.322891619995,187.18464189000224,50702.50919088 2025-11-04,12:02:45.000,308,11076835,-795,0,1762257764,15153.3767821,187.11415059000137,50702.69085600001 2025-11-04,12:02:46.000,308,11076869,-795,0,1762257765,15153.33636424,187.28332971000054,50702.6559204 2025-11-04,12:02:47.000,308,11076897,-795,0,1762257766,15153.444145199996,187.11415059000137,50702.53713936 2025-11-04,12:02:48.000,308,11076963,-795,0,1762257767,15153.363309479995,187.14939623999817,50702.46726816 2025-11-04,12:02:49.000,308,11076898,-795,0,1762257768,15153.39025471999,187.11415059000137,50702.48822952 2025-11-04,12:02:50.000,308,11076856,-635,0,1762257769,15153.423936269995,187.08595407000394,50702.46028104 2025-11-04,12:02:51.000,308,11076762,-795,0,1762257770,15153.43740889,187.21988753999904,50702.70483024 2025-11-04,12:02:52.000,308,11076862,-795,0,1762257771,15153.45761782,187.1423471099988,50702.46028104 2025-11-04,12:02:53.000,308,11076826,-795,0,1762257772,15153.423936269995,187.19874015000096,50702.48822952 2025-11-04,12:02:54.000,308,11076873,-795,0,1762257773,15153.45761782,187.12119972000073,50702.37643560001 2025-11-04,12:02:55.000,308,11076926,-795,0,1762257774,15153.403727339995,187.1282488500001,50702.362461360004 2025-11-04,12:02:56.000,308,11076893,-795,0,1762257775,15153.41719996,187.03661016000115,50702.33451288001 2025-11-04,12:02:57.000,308,11076719,-795,0,1762257776,15153.41046364999,187.1423471099988,50702.362461360004 2025-11-04,12:02:58.000,308,11076883,-795,0,1762257777,15153.41719996,187.11415059000137,50702.4463068 2025-11-04,12:02:59.000,308,11076861,-795,0,1762257778,15153.343100549995,187.12119972000073,50702.48822952 2025-11-04,12:03:00.000,308,11076979,-795,0,1762257779,15153.302682689995,187.17054363000352,50702.362461360004 2025-11-04,12:03:01.000,308,11076784,-795,0,1762257780,15153.403727339995,187.05775754999922,50702.46028104 2025-11-04,12:03:02.000,308,11076811,-795,0,1762257781,15153.363309479995,187.0084136400037,50702.432332560005 2025-11-04,12:03:03.000,308,11076809,-795,0,1762257782,15153.383518409995,186.97316798999964,50702.45329392001 2025-11-04,12:03:04.000,308,11076969,-795,0,1762257783,15153.34983685999,187.02251190000243,50702.4463068 2025-11-04,12:03:05.000,308,11076829,-795,0,1762257784,15153.43740889,186.92382408000412,50702.432332560005 2025-11-04,12:03:06.000,308,11076816,-795,0,1762257785,15153.343100549995,186.93087321000348,50702.41835832 2025-11-04,12:03:07.000,308,11076792,-795,0,1762257786,15153.383518409995,186.88857843000005,50702.432332560005 2025-11-04,12:03:08.000,308,11076858,-795,0,1762257787,15153.3767821,186.81103799999983,50702.37643560001 2025-11-04,12:03:09.000,308,11076883,-795,0,1762257788,15153.302682689995,186.86038191000262,50702.327525759996 2025-11-04,12:03:10.000,308,11076827,-795,0,1762257789,15153.29594638,186.74759582999832,50702.33451288001 2025-11-04,12:03:11.000,308,11076858,-795,0,1762257790,15153.282473759995,186.7334975699996,50702.481242400005 2025-11-04,12:03:12.000,308,11076738,-795,0,1762257791,15153.363309479995,186.64890801,50702.46028104 2025-11-04,12:03:13.000,308,11076772,-795,0,1762257792,15153.34983685999,186.70530105000216,50702.46028104 2025-11-04,12:03:14.000,308,11076823,-795,0,1762257793,15153.32962792999,186.68415366000409,50702.45329392001 2025-11-04,12:03:15.000,308,11076833,-795,0,1762257794,15153.34983685999,186.70530105000216,50702.47425528001 2025-11-04,12:03:16.000,308,11076910,-795,0,1762257795,15153.403727339995,186.70530105000216,50702.42534544001 2025-11-04,12:03:17.000,308,11076878,-795,0,1762257796,15153.28921006999,186.6982519200028,50702.551113600006 2025-11-04,12:03:18.000,308,11076860,-795,0,1762257797,15153.29594638,186.62776062000194,50702.264641680005 2025-11-04,12:03:19.000,308,11076946,-795,0,1762257798,15153.242055899995,186.72644844000024,50702.327525759996 2025-11-04,12:03:20.000,308,11077013,-795,0,1762257799,15153.282473759995,186.74759582999832,50702.28560304001 2025-11-04,12:03:21.000,308,11076899,-795,0,1762257800,15153.23531959,186.78989061000175,50702.264641680005 2025-11-04,12:03:22.000,308,11076880,-795,0,1762257801,15153.37004578999,186.85333278000326,50702.383422720006 2025-11-04,12:03:23.000,308,11076872,-795,0,1762257802,15153.343100549995,186.85333278000326,50702.42534544001 2025-11-04,12:03:24.000,308,11076958,-795,0,1762257803,15153.30941899999,186.69120279000344,50702.42534544001 2025-11-04,12:03:25.000,308,11076791,-795,0,1762257804,15153.322891619995,186.77579235000303,50702.46028104 2025-11-04,12:03:26.000,308,11076926,-795,0,1762257805,15153.18816541999,186.80398887000047,50702.30656440001 2025-11-04,12:03:27.000,308,11076815,-795,0,1762257806,15153.18816541999,186.78989061000175,50702.2716288 2025-11-04,12:03:28.000,308,11076829,-795,0,1762257807,15153.20837434999,186.81808712999918,50702.313551520005 2025-11-04,12:03:29.000,308,11076772,-795,0,1762257808,15153.221846969995,186.81808712999918,50702.27861592 2025-11-04,12:03:30.000,308,11076770,-795,0,1762257809,15153.141011249994,186.86743104000197,50702.28560304001 2025-11-04,12:03:31.000,308,11076723,-795,0,1762257810,15153.15448387,186.8462836500039,50702.36944848 2025-11-04,12:03:32.000,308,11076679,-755,0,1762257811,15153.080384459994,186.87448017000133,50702.33451288001 2025-11-04,12:03:33.000,308,11076866,-795,0,1762257812,15153.12753862999,186.7616940900043,50702.362461360004 2025-11-04,12:03:34.000,308,11076780,-795,0,1762257813,15153.053439219999,186.81103799999983,50702.383422720006 2025-11-04,12:03:35.000,308,11076860,-795,0,1762257814,15153.08712076999,186.7334975699996,50702.18079624 2025-11-04,12:03:36.000,308,11076847,-795,0,1762257815,15153.053439219999,186.77579235000303,50702.145860640005 2025-11-04,12:03:37.000,308,11076827,-795,0,1762257816,15153.019757669994,186.69120279000344,50702.18778336001 2025-11-04,12:03:38.000,308,11076861,-795,0,1762257817,15153.053439219999,186.6982519200028,50702.145860640005 2025-11-04,12:03:39.000,308,11076878,-795,0,1762257818,15153.114066009999,186.7616940900043,50702.33451288001 2025-11-04,12:03:40.000,308,11076994,-475,0,1762257819,15153.114066009999,186.88857843000005,50702.25066744 2025-11-04,12:03:41.000,308,11076918,-795,0,1762257820,15153.13427494,186.72644844000024,50702.33451288001 2025-11-04,12:03:42.000,308,11076737,-795,0,1762257821,15153.15448387,186.67710453000473,50702.313551520005 2025-11-04,12:03:43.000,308,11076946,-795,0,1762257822,15153.093857079999,186.70530105000216,50702.3415 2025-11-04,12:03:44.000,308,11076979,-795,0,1762257823,15153.06691183999,186.71235018000152,50702.27861592 2025-11-04,12:03:45.000,308,11076871,-795,0,1762257824,15153.100593389994,186.7334975699996,50702.33451288001 2025-11-04,12:03:46.000,308,11076853,-795,0,1762257825,15153.073648149999,186.6700553999981,50702.2716288 2025-11-04,12:03:47.000,308,11076881,-755,0,1762257826,15153.093857079999,186.536121930003,50702.264641680005 2025-11-04,12:03:48.000,308,11076774,-795,0,1762257827,15152.986076119989,186.69120279000344,50702.432332560005 2025-11-04,12:03:49.000,308,11076996,-795,0,1762257828,15152.938921949994,186.78989061000175,50702.30656440001 2025-11-04,12:03:50.000,308,11076805,-795,0,1762257829,15152.925449329989,186.7616940900043,50702.18778336001 2025-11-04,12:03:51.000,308,11076962,-795,0,1762257830,15152.891767779998,186.80398887000047,50702.32053864 2025-11-04,12:03:52.000,308,11076933,-795,0,1762257831,15152.965867189989,186.70530105000216,50702.34848712 2025-11-04,12:03:53.000,308,11076807,-795,0,1762257832,15152.898504089993,186.7616940900043,50702.2716288 2025-11-04,12:03:54.000,308,11076881,-795,0,1762257833,15152.952394569998,186.74054669999896,50702.27861592 2025-11-04,12:03:55.000,308,11076807,-795,0,1762257834,15152.945658259989,186.75464495999768,50702.313551520005 2025-11-04,12:03:56.000,308,11076698,-795,0,1762257835,15152.986076119989,186.7334975699996,50702.20874472001 2025-11-04,12:03:57.000,308,11076819,-795,0,1762257836,15153.006285049989,186.62071149000258,50702.41835832 2025-11-04,12:03:58.000,308,11076830,-795,0,1762257837,15153.006285049989,186.64890801,50702.39739696 2025-11-04,12:03:59.000,308,11076891,-795,0,1762257838,15153.120802319994,186.66300626999873,50702.33451288001 2025-11-04,12:04:00.000,308,11076869,-795,0,1762257839,15153.141011249994,186.71235018000152,50702.24368032 2025-11-04,12:04:01.000,308,11076968,-795,0,1762257840,15153.15448387,186.536121930003,50702.27861592 2025-11-04,12:04:02.000,308,11076800,-795,0,1762257841,15153.25552852,186.62776062000194,50702.327525759996 2025-11-04,12:04:03.000,308,11076800,-795,0,1762257842,15153.24879220999,186.49382714999956,50702.36944848 2025-11-04,12:04:04.000,308,11076902,-795,0,1762257843,15153.363309479995,186.4515323700034,50702.11791216001 2025-11-04,12:04:05.000,308,11076850,-795,0,1762257844,15153.18816541999,186.3035006400023,50702.194770480004 2025-11-04,12:04:06.000,308,11077137,-795,0,1762257845,15153.28921006999,186.19776369000465,50702.194770480004 2025-11-04,12:04:07.000,308,11076792,-795,0,1762257846,15153.322891619995,186.24710760000016,50702.11791216001 2025-11-04,12:04:08.000,308,11076906,-795,0,1762257847,15153.343100549995,186.12727239000378,50702.22970608 2025-11-04,12:04:09.000,308,11076869,-795,0,1762257848,15153.363309479995,186.13432152000314,50702.13887352001 2025-11-04,12:04:10.000,308,11076844,-795,0,1762257849,15153.27573745,186.1131741299978,50702.24368032 2025-11-04,12:04:11.000,308,11076881,-795,0,1762257850,15153.302682689995,186.1413706500025,50702.145860640005 2025-11-04,12:04:12.000,308,11076771,-795,0,1762257851,15153.262264829995,186.0426828300042,50702.145860640005 2025-11-04,12:04:13.000,308,11076671,-795,0,1762257852,15153.18816541999,185.9298967499999,50702.22970608 2025-11-04,12:04:14.000,308,11076783,-795,0,1762257853,15153.221846969995,186.02153543999884,50702.20874472001 2025-11-04,12:04:15.000,308,11076963,-795,0,1762257854,15153.039966599994,185.90170023000246,50702.1318864 2025-11-04,12:04:16.000,308,11076824,-795,0,1762257855,15153.093857079999,185.90170023000246,50702.194770480004 2025-11-04,12:04:17.000,308,11076952,-795,0,1762257856,15153.114066009999,185.85235631999967,50702.3415 2025-11-04,12:04:18.000,308,11076831,-795,0,1762257857,15153.080384459994,186.00038805000077,50702.28560304001 2025-11-04,12:04:19.000,308,11076621,-795,0,1762257858,15153.039966599994,185.91579849000118,50702.29259016 2025-11-04,12:04:20.000,308,11076969,-795,0,1762257859,15153.039966599994,186.02153543999884,50702.215731840006 2025-11-04,12:04:21.000,308,11076767,-795,0,1762257860,15152.945658259989,185.97219153000333,50702.3415 2025-11-04,12:04:22.000,308,11076885,-795,0,1762257861,15152.986076119989,185.94399500999862,50702.2017576 2025-11-04,12:04:23.000,308,11076806,-795,0,1762257862,15152.945658259989,186.077928480001,50702.16682200001 2025-11-04,12:04:24.000,308,11076820,-795,0,1762257863,15152.932185639998,186.03563370000484,50702.24368032 2025-11-04,12:04:25.000,308,11076829,-795,0,1762257864,15152.905240399989,186.0426828300042,50702.29957728 2025-11-04,12:04:26.000,308,11076907,-795,0,1762257865,15152.918713019993,186.04973196000356,50702.24368032 2025-11-04,12:04:27.000,308,11076829,-795,0,1762257866,15152.864822539988,186.077928480001,50702.29957728 2025-11-04,12:04:28.000,308,11076942,-795,0,1762257867,15152.932185639998,186.077928480001,50702.313551520005 2025-11-04,12:04:29.000,308,11076786,-795,0,1762257868,15152.979339809994,185.9298967499999,50702.4113712 2025-11-04,12:04:30.000,308,11076900,-795,0,1762257869,15152.804195749988,185.95104413999798,50702.2716288 2025-11-04,12:04:31.000,308,11077016,-795,0,1762257870,15152.878295159993,185.88760197000374,50702.25765456001 2025-11-04,12:04:32.000,308,11076732,-795,0,1762257871,15152.878295159993,185.98628979000205,50702.28560304001 2025-11-04,12:04:33.000,308,11076779,-795,0,1762257872,15152.851349919998,185.95104413999798,50702.25066744 2025-11-04,12:04:34.000,308,11076699,-795,0,1762257873,15152.898504089993,185.82415980000223,50702.23669320001 2025-11-04,12:04:35.000,308,11076792,-795,0,1762257874,15152.878295159993,185.80301241000416,50702.215731840006 2025-11-04,12:04:36.000,308,11076768,-795,0,1762257875,15152.932185639998,185.77481588999945,50702.18778336001 2025-11-04,12:04:37.000,308,11076873,-795,0,1762257876,15152.871558849998,185.71842285000457,50702.15284776 2025-11-04,12:04:38.000,308,11077002,-795,0,1762257877,15152.844613609988,185.71842285000457,50702.11092504 2025-11-04,12:04:39.000,308,11076975,-795,0,1762257878,15152.885031469988,185.75366850000137,50702.159834879996 2025-11-04,12:04:40.000,308,11076852,-795,0,1762257879,15152.844613609988,185.69727545999922,50702.08297656 2025-11-04,12:04:41.000,308,11076777,-795,0,1762257880,15152.851349919998,185.619735029999,50702.11791216001 2025-11-04,12:04:42.000,308,11076736,-795,0,1762257881,15152.817668369993,185.54924372999812,50702.12489928 2025-11-04,12:04:43.000,308,11077056,-795,0,1762257882,15152.824404679988,185.60563677000027,50702.07598944 2025-11-04,12:04:44.000,308,11076803,-795,0,1762257883,15152.783986819988,185.4998998200026,50702.08996368001 2025-11-04,12:04:45.000,308,11076633,-795,0,1762257884,15152.736832649993,185.54219459999877,50702.11092504 2025-11-04,12:04:46.000,308,11076818,-795,0,1762257885,15152.790723129998,185.40826113000367,50702.18079624 2025-11-04,12:04:47.000,308,11076940,-795,0,1762257886,15152.682942170002,185.40826113000367,50702.145860640005 2025-11-04,12:04:48.000,308,11076932,-795,0,1762257887,15152.723360030002,185.49285069000325,50702.12489928 2025-11-04,12:04:49.000,308,11076937,-795,0,1762257888,15152.669469549997,185.4717032999979,50702.00611824 2025-11-04,12:04:50.000,308,11076834,-795,0,1762257889,15152.655996929992,185.45760503999918,50702.01310536 2025-11-04,12:04:51.000,308,11076824,-795,0,1762257890,15152.595370139992,185.44350678000046,50702.01310536 2025-11-04,12:04:52.000,308,11076852,-755,0,1762257891,15152.635787999992,185.51399808000133,50701.95022128001 2025-11-04,12:04:53.000,308,11076901,-795,0,1762257892,15152.602106450002,185.28137679000065,50702.027079600004 2025-11-04,12:04:54.000,308,11076961,-795,0,1762257893,15152.487589179997,185.4012120000043,50702.0620152 2025-11-04,12:04:55.000,308,11076813,-795,0,1762257894,15152.561688590002,185.28842592,50702.03406672 2025-11-04,12:04:56.000,308,11076833,-795,0,1762257895,15152.534743349992,185.26727853000193,50702.08996368001 2025-11-04,12:04:57.000,308,11076772,-795,0,1762257896,15152.460643940001,185.30252417999873,50701.992143999996 2025-11-04,12:04:58.000,308,11076784,-795,0,1762257897,15152.541479660002,185.21088548999978,50702.08297656 2025-11-04,12:04:59.000,308,11076897,-795,0,1762257898,15152.447171319996,185.19678723000106,50701.992143999996 2025-11-04,12:05:00.000,308,11076859,-795,0,1762257899,15152.494325489992,185.18268897000235,50702.12489928 2025-11-04,12:05:01.000,308,11076891,-795,0,1762257900,15152.568424899997,184.99941159000446,50702.11092504 2025-11-04,12:05:02.000,308,11076913,-795,0,1762257901,15152.575161209992,185.16859071000363,50702.04105384001 2025-11-04,12:05:03.000,308,11076987,-795,0,1762257902,15152.575161209992,185.04875549999997,50701.978169760005 2025-11-04,12:05:04.000,308,11076859,-795,0,1762257903,15152.581897520002,185.00646072000382,50702.08996368001 2025-11-04,12:05:05.000,308,11076894,-795,0,1762257904,15152.548215969997,185.02055898000253,50701.9572084 2025-11-04,12:05:06.000,308,11076749,-795,0,1762257905,15152.467380249996,184.8795763800008,50702.048040960006 2025-11-04,12:05:07.000,308,11076911,-795,0,1762257906,15152.642524310002,184.91482203000487,50702.07598944 2025-11-04,12:05:08.000,308,11077037,-795,0,1762257907,15152.662733240002,184.95006768000167,50701.99913112001 2025-11-04,12:05:09.000,308,11076939,-795,0,1762257908,15152.676205859992,184.95006768000167,50702.05502808 2025-11-04,12:05:10.000,308,11076772,-795,0,1762257909,15152.669469549997,184.87252725000144,50702.07598944 2025-11-04,12:05:11.000,308,11076761,-795,0,1762257910,15152.703151100002,184.95006768000167,50702.145860640005 2025-11-04,12:05:12.000,308,11076937,-795,0,1762257911,15152.662733240002,184.7949868200012,50702.03406672 2025-11-04,12:05:13.000,308,11076912,-795,0,1762257912,15152.635787999992,184.8795763800008,50702.04105384001 2025-11-04,12:05:14.000,308,11076955,-795,0,1762257913,15152.682942170002,184.77383943000314,50702.096950800005 2025-11-04,12:05:15.000,308,11077025,-795,0,1762257914,15152.561688590002,184.80908507999993,50701.978169760005 2025-11-04,12:05:16.000,308,11076791,-795,0,1762257915,15152.629051689997,184.89367463999952,50701.93624704 2025-11-04,12:05:17.000,308,11076864,-795,0,1762257916,15152.730096339998,184.89367463999952,50701.929259920005 2025-11-04,12:05:18.000,308,11076994,-795,0,1762257917,15152.595370139992,184.85137986000336,50701.91528568 2025-11-04,12:05:19.000,308,11077020,-795,0,1762257918,15152.723360030002,184.8161342099993,50702.07598944 2025-11-04,12:05:20.000,308,11076814,-795,0,1762257919,15152.615579069992,184.8795763800008,50701.83144024001 2025-11-04,12:05:21.000,308,11076857,-795,0,1762257920,15152.723360030002,184.88662551000016,50702.048040960006 2025-11-04,12:05:22.000,308,11076925,-795,0,1762257921,15152.723360030002,184.90072376999888,50701.9572084 2025-11-04,12:05:23.000,308,11076905,-795,0,1762257922,15152.783986819988,184.98531332999846,50701.92227280001 2025-11-04,12:05:24.000,308,11076781,-795,0,1762257923,15152.844613609988,184.98531332999846,50701.90829856 2025-11-04,12:05:25.000,308,11076881,-795,0,1762257924,15152.770514199998,184.87252725000144,50701.85240160001 2025-11-04,12:05:26.000,308,11076866,-795,0,1762257925,15152.837877299993,184.7949868200012,50701.94323416 2025-11-04,12:05:27.000,308,11076977,-795,0,1762257926,15152.898504089993,184.8161342099993,50701.880350080006 2025-11-04,12:05:28.000,308,11076712,-795,0,1762257927,15152.885031469988,184.86547812000208,50701.87336296001 2025-11-04,12:05:29.000,308,11076778,-795,0,1762257928,15152.810932059998,184.77383943000314,50701.824453119996 2025-11-04,12:05:30.000,308,11076797,-795,0,1762257929,15152.851349919998,184.80203595000057,50701.84541448 2025-11-04,12:05:31.000,308,11076796,-795,0,1762257930,15152.952394569998,184.71039726000163,50701.761569040005 2025-11-04,12:05:32.000,308,11076868,-795,0,1762257931,15152.864822539988,184.74564290999842,50701.86637584 2025-11-04,12:05:33.000,308,11076901,-795,0,1762257932,15152.810932059998,184.66105334999884,50701.83842736 2025-11-04,12:05:34.000,308,11076839,-795,0,1762257933,15152.871558849998,184.6822007400042,50701.824453119996 2025-11-04,12:05:35.000,308,11076905,-795,0,1762257934,15152.864822539988,184.6328568300014,50701.79650464 2025-11-04,12:05:36.000,308,11076900,-795,0,1762257935,15152.716623719993,184.50597248999838,50701.92227280001 2025-11-04,12:05:37.000,308,11076913,-795,0,1762257936,15152.709887409997,184.65400421999948,50701.83144024001 2025-11-04,12:05:38.000,308,11076765,-795,0,1762257937,15152.709887409997,184.56236553000053,50701.78951752 2025-11-04,12:05:39.000,308,11076646,-795,0,1762257938,15152.716623719993,184.57646378999925,50701.824453119996 2025-11-04,12:05:40.000,308,11076842,-795,0,1762257939,15152.716623719993,184.717446390001,50701.78951752 2025-11-04,12:05:41.000,308,11076927,-795,0,1762257940,15152.629051689997,184.5694146599999,50701.810478880005 2025-11-04,12:05:42.000,308,11076867,-795,0,1762257941,15152.622315380002,184.62580770000204,50701.880350080006 2025-11-04,12:05:43.000,308,11076861,-795,0,1762257942,15152.588633829997,184.52007075000438,50701.7475948 2025-11-04,12:05:44.000,308,11076788,-795,0,1762257943,15152.703151100002,184.54121814000246,50701.810478880005 2025-11-04,12:05:45.000,308,11076868,-795,0,1762257944,15152.649260619997,184.56236553000053,50701.78253040001 2025-11-04,12:05:46.000,308,11076924,-795,0,1762257945,15152.629051689997,184.5694146599999,50701.78253040001 2025-11-04,12:05:47.000,308,11076817,-795,0,1762257946,15152.568424899997,184.61170944000332,50702.01310536 2025-11-04,12:05:48.000,308,11077001,-795,0,1762257947,15152.696414789993,184.5976111800046,50701.80349176001 2025-11-04,12:05:49.000,308,11076863,-795,0,1762257948,15152.770514199998,184.60466031000396,50701.929259920005 2025-11-04,12:05:50.000,308,11076928,-795,0,1762257949,15152.682942170002,184.61875857000268,50701.87336296001 2025-11-04,12:05:51.000,308,11076701,-795,0,1762257950,15152.629051689997,184.55531640000117,50701.8873372 2025-11-04,12:05:52.000,308,11076768,-795,0,1762257951,15152.763777890003,184.5694146599999,50701.79650464 2025-11-04,12:05:53.000,308,11076878,-795,0,1762257952,15152.642524310002,184.52711988000374,50701.86637584 2025-11-04,12:05:54.000,308,11076872,-795,0,1762257953,15152.676205859992,184.40023554000072,50701.78951752 2025-11-04,12:05:55.000,308,11077015,-795,0,1762257954,15152.763777890003,184.30154772000242,50701.91528568 2025-11-04,12:05:56.000,308,11076953,-795,0,1762257955,15152.629051689997,184.30154772000242,50701.78253040001 2025-11-04,12:05:57.000,308,11076854,-795,0,1762257956,15152.655996929992,184.29449859000306,50701.83842736 2025-11-04,12:05:58.000,308,11076944,-795,0,1762257957,15152.682942170002,184.18876163999812,50701.85240160001 2025-11-04,12:05:59.000,308,11077077,-795,0,1762257958,15152.622315380002,184.25220380999963,50701.94323416 2025-11-04,12:06:00.000,308,11076935,-795,0,1762257959,15152.723360030002,184.18876163999812,50701.84541448 2025-11-04,12:06:01.000,308,11076987,-795,0,1762257960,15152.676205859992,184.1394177300026,50702.01310536 2025-11-04,12:06:02.000,308,11076969,-795,0,1762257961,15152.662733240002,184.05482817000302,50701.9572084 2025-11-04,12:06:03.000,308,11076896,-795,0,1762257962,15152.615579069992,184.0266316499983,50702.00611824 2025-11-04,12:06:04.000,308,11076882,-795,0,1762257963,15152.655996929992,184.01958251999895,50701.880350080006 2025-11-04,12:06:05.000,308,11076690,-795,0,1762257964,15152.561688590002,183.90679644000193,50701.76855616 2025-11-04,12:06:06.000,308,11076802,-795,0,1762257965,15152.480852870001,183.9913860000015,50701.978169760005 2025-11-04,12:06:07.000,308,11076921,-795,0,1762257966,15152.474116559992,183.97023861000343,50701.92227280001 2025-11-04,12:06:08.000,308,11076904,-795,0,1762257967,15152.467380249996,183.8926981800032,50701.978169760005 2025-11-04,12:06:09.000,308,11076989,-795,0,1762257968,15152.420226080001,183.8785999200045,50701.87336296001 2025-11-04,12:06:10.000,308,11076894,-795,0,1762257969,15152.440435010001,183.89974731000257,50701.90131144001 2025-11-04,12:06:11.000,308,11076871,-795,0,1762257970,15152.400017150001,183.8292560100017,50701.95022128001 2025-11-04,12:06:12.000,308,11076871,-795,0,1762257971,15152.352862979991,183.75171558000147,50701.8873372 2025-11-04,12:06:13.000,308,11076751,-795,0,1762257972,15152.2989725,183.69532253999932,50701.90829856 2025-11-04,12:06:14.000,308,11076975,-795,0,1762257973,15152.332654049991,183.7940103600049,50701.98515688 2025-11-04,12:06:15.000,308,11076901,-795,0,1762257974,15152.312445119991,183.7658138400002,50701.90829856 2025-11-04,12:06:16.000,308,11076792,-795,0,1762257975,15152.346126669996,183.75171558000147,50701.859388720004 2025-11-04,12:06:17.000,308,11076915,-795,0,1762257976,15152.312445119991,183.73761732000276,50701.8873372 2025-11-04,12:06:18.000,308,11076877,-795,0,1762257977,15152.332654049991,183.7658138400002,50701.8873372 2025-11-04,12:06:19.000,308,11076777,-795,0,1762257978,15152.2989725,183.83630514000106,50701.96419552 2025-11-04,12:06:20.000,308,11076905,-795,0,1762257979,15152.33939036,183.74466645000211,50701.880350080006 2025-11-04,12:06:21.000,308,11076994,-795,0,1762257980,15152.325917739996,183.74466645000211,50701.83144024001 2025-11-04,12:06:22.000,308,11076790,-795,0,1762257981,15152.346126669996,183.7305681900034,50701.90131144001 2025-11-04,12:06:23.000,308,11076916,-795,0,1762257982,15152.33939036,183.6812242800006,50701.98515688 2025-11-04,12:06:24.000,308,11077050,-795,0,1762257983,15152.386544529996,183.63892950000445,50701.95022128001 2025-11-04,12:06:25.000,308,11076967,-795,0,1762257984,15152.366335599996,183.63188036999782,50701.89432432 2025-11-04,12:06:26.000,308,11076949,-795,0,1762257985,15152.346126669996,183.59663472000102,50701.84541448 2025-11-04,12:06:27.000,308,11076886,-795,0,1762257986,15152.346126669996,183.70237166999868,50701.810478880005 2025-11-04,12:06:28.000,308,11076895,-795,0,1762257987,15152.33939036,183.62483123999846,50701.83144024001 2025-11-04,12:06:29.000,308,11076792,-795,0,1762257988,15152.312445119991,183.7658138400002,50701.83842736 2025-11-04,12:06:30.000,308,11076944,-795,0,1762257989,15152.325917739996,183.7305681900034,50701.929259920005 2025-11-04,12:06:31.000,308,11076900,-795,0,1762257990,15152.346126669996,183.7305681900034,50701.85240160001 2025-11-04,12:06:32.000,308,11076764,-795,0,1762257991,15152.305708809996,183.75171558000147,50701.76855616 2025-11-04,12:06:33.000,308,11076903,-795,0,1762257992,15152.305708809996,183.69532253999932,50701.72663344 2025-11-04,12:06:34.000,308,11076723,-795,0,1762257993,15152.33939036,183.7799120999989,50701.817466 2025-11-04,12:06:35.000,308,11077002,-795,0,1762257994,15152.325917739996,183.7799120999989,50701.89432432 2025-11-04,12:06:36.000,308,11076924,-635,0,1762257995,15152.406753459996,183.77286296999955,50701.73362056001 2025-11-04,12:06:37.000,308,11076946,-795,0,1762257996,15152.33939036,183.7940103600049,50701.80349176001 2025-11-04,12:06:38.000,308,11076867,-795,0,1762257997,15152.292236189991,183.97023861000343,50701.810478880005 2025-11-04,12:06:39.000,308,11076726,-795,0,1762257998,15152.373071909991,183.89974731000257,50701.87336296001 2025-11-04,12:06:40.000,308,11076898,-795,0,1762257999,15152.440435010001,183.8785999200045,50701.880350080006 2025-11-04,12:06:41.000,308,11076989,-795,0,1762258000,15152.440435010001,183.95614035000472,50701.824453119996 2025-11-04,12:06:42.000,308,11077013,-795,0,1762258001,15152.366335599996,183.87155078999785,50701.83144024001 2025-11-04,12:06:43.000,308,11077014,-795,0,1762258002,15152.447171319996,183.9772877400028,50701.78253040001 2025-11-04,12:06:44.000,308,11077042,-795,0,1762258003,15152.426962389996,183.93499295999936,50701.761569040005 2025-11-04,12:06:45.000,308,11077119,-795,0,1762258004,15152.474116559992,183.78696122999827,50701.80349176001 2025-11-04,12:06:46.000,308,11076953,-795,0,1762258005,15152.514534419992,183.74466645000211,50701.91528568 2025-11-04,12:06:47.000,308,11076866,-795,0,1762258006,15152.400017150001,183.8292560100017,50701.78951752 2025-11-04,12:06:48.000,308,11076779,-795,0,1762258007,15152.440435010001,183.70237166999868,50701.83144024001 2025-11-04,12:06:49.000,308,11076856,-795,0,1762258008,15152.480852870001,183.56138907000422,50701.96419552 2025-11-04,12:06:50.000,308,11076717,-795,0,1762258009,15152.501061800001,183.61073297999974,50701.92227280001 2025-11-04,12:06:51.000,308,11076910,-795,0,1762258010,15152.561688590002,183.58958559000166,50701.84541448 2025-11-04,12:06:52.000,308,11076867,-795,0,1762258011,15152.453907629992,183.5190942900008,50701.810478880005 2025-11-04,12:06:53.000,308,11076812,-795,0,1762258012,15152.426962389996,183.47679951000464,50701.79650464 2025-11-04,12:06:54.000,308,11077035,-795,0,1762258013,15152.332654049991,183.469750379998,50701.73362056001 2025-11-04,12:06:55.000,308,11076972,-795,0,1762258014,15152.433698699992,183.34286604000226,50701.78951752 2025-11-04,12:06:56.000,308,11076870,-795,0,1762258015,15152.393280839991,183.41335734000313,50701.810478880005 2025-11-04,12:06:57.000,308,11076924,-795,0,1762258016,15152.413489769991,183.3358169100029,50701.87336296001 2025-11-04,12:06:58.000,308,11076930,-795,0,1762258017,15152.400017150001,183.34991517000162,50701.76855616 2025-11-04,12:06:59.000,308,11076876,-795,0,1762258018,15152.359599290001,183.42745560000185,50701.71964632 2025-11-04,12:07:00.000,308,11076918,-795,0,1762258019,15152.352862979991,183.4345047300012,50701.71964632 2025-11-04,12:07:01.000,308,11076870,-795,0,1762258020,15152.292236189991,183.39220994999778,50701.67073648 2025-11-04,12:07:02.000,308,11076937,-795,0,1762258021,15152.27202725999,183.3710625599997,50701.72663344 2025-11-04,12:07:03.000,308,11076727,-795,0,1762258022,15152.204664159995,183.24417822000396,50701.824453119996 2025-11-04,12:07:04.000,308,11076884,-795,0,1762258023,15152.21813678,183.28647300000011,50701.712659200006 2025-11-04,12:07:05.000,308,11076897,-795,0,1762258024,15152.17098260999,183.19483431000117,50701.71964632 2025-11-04,12:07:06.000,308,11077061,-795,0,1762258025,15152.144037369995,183.15253952999774,50701.87336296001 2025-11-04,12:07:07.000,308,11076837,-795,0,1762258026,15152.05646534,183.2230308299986,50701.79650464 2025-11-04,12:07:08.000,308,11076757,-795,0,1762258027,15152.11709213,183.27942387000076,50701.83842736 2025-11-04,12:07:09.000,308,11076907,-795,0,1762258028,15151.99583855,183.2371290900046,50701.761569040005 2025-11-04,12:07:10.000,308,11076826,-795,0,1762258029,15152.06993795999,183.1877851800018,50701.68471072001 2025-11-04,12:07:11.000,308,11076911,-795,0,1762258030,15152.07667427,183.2371290900046,50701.79650464 2025-11-04,12:07:12.000,308,11076898,-795,0,1762258031,15152.083410579995,183.13844126999902,50701.86637584 2025-11-04,12:07:13.000,308,11077046,-795,0,1762258032,15152.083410579995,183.1243430100003,50701.76855616 2025-11-04,12:07:14.000,308,11076963,-795,0,1762258033,15152.11709213,183.13844126999902,50701.90829856 2025-11-04,12:07:15.000,308,11076895,-795,0,1762258034,15152.06993795999,183.1243430100003,50701.85240160001 2025-11-04,12:07:16.000,308,11076840,-795,0,1762258035,15152.03625641,183.10319562000223,50701.859388720004 2025-11-04,12:07:17.000,308,11076946,-795,0,1762258036,15152.05646534,183.19483431000117,50701.859388720004 2025-11-04,12:07:18.000,308,11076782,-795,0,1762258037,15151.92847544999,183.23007995999797,50701.880350080006 2025-11-04,12:07:19.000,308,11076961,-795,0,1762258038,15152.07667427,183.21598169999925,50701.880350080006 2025-11-04,12:07:20.000,308,11076924,-795,0,1762258039,15151.93521176,183.05385170999944,50701.72663344 2025-11-04,12:07:21.000,308,11076839,-795,0,1762258040,15152.002574859995,183.09614649000287,50701.79650464 2025-11-04,12:07:22.000,308,11077061,-795,0,1762258041,15152.042992719995,182.99040953999793,50701.824453119996 2025-11-04,12:07:23.000,308,11076988,-755,0,1762258042,15151.98910223999,182.9622130200005,50701.75458192001 2025-11-04,12:07:24.000,308,11076950,-795,0,1762258043,15151.941948069994,183.00450780000392,50701.691697840004 2025-11-04,12:07:25.000,308,11076811,-795,0,1762258044,15151.982365929995,183.0890973600035,50701.593878160005 2025-11-04,12:07:26.000,308,11076791,-795,0,1762258045,15152.01604748,182.94811476000177,50701.55195544 2025-11-04,12:07:27.000,308,11076939,-795,0,1762258046,15152.002574859995,182.9763112799992,50701.71964632 2025-11-04,12:07:28.000,308,11076901,-795,0,1762258047,15152.00931116999,182.91991824000434,50701.63580088001 2025-11-04,12:07:29.000,308,11077024,-795,0,1762258048,15151.982365929995,182.9269673700037,50701.68471072001 2025-11-04,12:07:30.000,308,11076878,-795,0,1762258049,15152.04972902999,182.99745867000456,50701.524006960004 2025-11-04,12:07:31.000,308,11076924,-795,0,1762258050,15151.99583855,182.8635252000022,50701.66374936001 2025-11-04,12:07:32.000,308,11076805,-795,0,1762258051,15152.144037369995,182.9410656300024,50701.67073648 2025-11-04,12:07:33.000,308,11076915,-795,0,1762258052,15152.103619509995,182.88467259000026,50701.5729168 2025-11-04,12:07:34.000,308,11076851,-795,0,1762258053,15152.13056474999,182.9763112799992,50701.51701984001 2025-11-04,12:07:35.000,308,11077057,-795,0,1762258054,15152.21140046999,182.93401650000305,50701.5729168 2025-11-04,12:07:36.000,308,11076992,-795,0,1762258055,15152.164246299995,182.99040953999793,50701.593878160005 2025-11-04,12:07:37.000,308,11076852,-795,0,1762258056,15152.224873089996,182.9128691099977,50701.57990392 2025-11-04,12:07:38.000,308,11076742,-795,0,1762258057,15152.25181832999,182.9410656300024,50701.524006960004 2025-11-04,12:07:39.000,308,11076878,-795,0,1762258058,15152.285499879996,182.9622130200005,50701.66374936001 2025-11-04,12:07:40.000,308,11076669,-795,0,1762258059,15152.292236189991,182.9269673700037,50701.6078524 2025-11-04,12:07:41.000,308,11077035,-795,0,1762258060,15152.31918143,182.8776234600009,50701.63580088001 2025-11-04,12:07:42.000,308,11076934,-795,0,1762258061,15152.332654049991,182.85647607000283,50701.62182664 2025-11-04,12:07:43.000,308,11076885,-795,0,1762258062,15152.292236189991,182.8141812899994,50701.524006960004 2025-11-04,12:07:44.000,308,11076883,-795,0,1762258063,15152.359599290001,182.6802478200043,50701.46811000001 2025-11-04,12:07:45.000,308,11076636,-795,0,1762258064,15152.433698699992,182.72254260000045,50701.61483952001 2025-11-04,12:07:46.000,308,11076857,-795,0,1762258065,15152.373071909991,182.53926522000256,50701.58689104001 2025-11-04,12:07:47.000,308,11076963,-755,0,1762258066,15152.393280839991,182.60270739000407,50701.55195544 2025-11-04,12:07:48.000,308,11076846,-795,0,1762258067,15152.460643940001,182.60270739000407,50701.44016152 2025-11-04,12:07:49.000,308,11076906,-795,0,1762258068,15152.413489769991,182.53926522000256,50701.53798120001 2025-11-04,12:07:50.000,308,11076928,-755,0,1762258069,15152.474116559992,182.4687739200017,50701.5030456 2025-11-04,12:07:51.000,308,11076825,-795,0,1762258070,15152.386544529996,182.4828721800004,50701.5729168 2025-11-04,12:07:52.000,308,11076938,-795,0,1762258071,15152.460643940001,182.33484044999932,50701.593878160005 2025-11-04,12:07:53.000,308,11076906,-795,0,1762258072,15152.467380249996,182.31369306000124,50701.524006960004 2025-11-04,12:07:54.000,308,11076752,-795,0,1762258073,15152.548215969997,182.27844741000445,50701.55894256 2025-11-04,12:07:55.000,308,11077099,-795,0,1762258074,15152.420226080001,182.29959480000252,50701.41920016001 2025-11-04,12:07:56.000,308,11076826,-795,0,1762258075,15152.433698699992,182.17975958999887,50701.55894256 2025-11-04,12:07:57.000,308,11076935,-795,0,1762258076,15152.359599290001,182.25025088999973,50701.5030456 2025-11-04,12:07:58.000,308,11076871,-795,0,1762258077,15152.31918143,182.2713982799978,50701.46112288 2025-11-04,12:07:59.000,308,11076834,-795,0,1762258078,15152.33939036,182.25025088999973,50701.61483952001 2025-11-04,12:08:00.000,308,11076799,-795,0,1762258079,15152.27876357,182.23615263000102,50701.61483952001 2025-11-04,12:08:01.000,308,11076916,-795,0,1762258080,15152.15077367999,182.23615263000102,50701.5729168 2025-11-04,12:08:02.000,308,11076845,-795,0,1762258081,15152.19792785,182.15156307000143,50701.61483952001 2025-11-04,12:08:03.000,308,11076836,-795,0,1762258082,15152.103619509995,182.04582612000377,50701.38426456 2025-11-04,12:08:04.000,308,11076996,-795,0,1762258083,15152.13056474999,182.109268289998,50701.489071359996 2025-11-04,12:08:05.000,308,11076598,-795,0,1762258084,15152.164246299995,182.1586122000008,50701.55195544 2025-11-04,12:08:06.000,308,11076885,-795,0,1762258085,15152.05646534,182.17975958999887,50701.40522592 2025-11-04,12:08:07.000,308,11076873,-795,0,1762258086,15152.04972902999,182.20090698000422,50701.53798120001 2025-11-04,12:08:08.000,308,11076916,-795,0,1762258087,15152.04972902999,181.9753348200029,50701.55195544 2025-11-04,12:08:09.000,308,11076988,-795,0,1762258088,15152.063201649995,182.19385785000486,50701.48208424 2025-11-04,12:08:10.000,308,11076913,-795,0,1762258089,15152.13056474999,182.04582612000377,50701.55894256 2025-11-04,12:08:11.000,308,11076820,-795,0,1762258090,15152.083410579995,182.05287525000313,50701.60086528 2025-11-04,12:08:12.000,308,11076846,-795,0,1762258091,15152.13730106,181.9471382999982,50701.71964632 2025-11-04,12:08:13.000,308,11076777,-795,0,1762258092,15152.184455229995,182.00353134000034,50701.55195544 2025-11-04,12:08:14.000,308,11076830,-795,0,1762258093,15152.04972902999,181.91894178000075,50701.45413576 2025-11-04,12:08:15.000,308,11076873,-795,0,1762258094,15152.13056474999,181.94008916999883,50701.593878160005 2025-11-04,12:08:16.000,308,11076986,-795,0,1762258095,15152.144037369995,181.96123656000418,50701.6078524 2025-11-04,12:08:17.000,308,11076662,-795,0,1762258096,15152.13056474999,182.05287525000313,50701.55195544 2025-11-04,12:08:18.000,308,11076789,-795,0,1762258097,15152.11035581999,181.9118926500014,50701.51003272 2025-11-04,12:08:19.000,308,11076748,-795,0,1762258098,15152.11035581999,181.94008916999883,50701.593878160005 2025-11-04,12:08:20.000,308,11076929,-795,0,1762258099,15152.164246299995,181.85549960999924,50701.56592968001 2025-11-04,12:08:21.000,308,11076854,-795,0,1762258100,15152.19119153999,181.84140135000052,50701.62182664 2025-11-04,12:08:22.000,308,11077083,-795,0,1762258101,15152.07667427,181.93304003999947,50701.489071359996 2025-11-04,12:08:23.000,308,11076885,-795,0,1762258102,15152.00931116999,181.8625487399986,50701.544968320006 2025-11-04,12:08:24.000,308,11076951,-795,0,1762258103,15151.962156999994,181.9753348200029,50701.61483952001 2025-11-04,12:08:25.000,308,11076866,-795,0,1762258104,15152.06993795999,181.89779439000267,50701.691697840004 2025-11-04,12:08:26.000,308,11076796,-795,0,1762258105,15152.00931116999,181.94008916999883,50701.51003272 2025-11-04,12:08:27.000,308,11076937,-795,0,1762258106,15152.05646534,181.9753348200029,50701.356316080004 2025-11-04,12:08:28.000,308,11076981,-795,0,1762258107,15151.98910223999,181.99648221000098,50701.51003272 2025-11-04,12:08:29.000,308,11076885,-795,0,1762258108,15151.99583855,181.84140135000052,50701.46811000001 2025-11-04,12:08:30.000,308,11076741,-795,0,1762258109,15152.01604748,182.00353134000034,50701.489071359996 2025-11-04,12:08:31.000,308,11076845,-795,0,1762258110,15151.96889330999,181.93304003999947,50701.377277440006 2025-11-04,12:08:32.000,308,11076775,-795,0,1762258111,15152.063201649995,181.95418743000482,50701.475097120005 2025-11-04,12:08:33.000,308,11076860,-795,0,1762258112,15152.03625641,181.9118926500014,50701.46112288 2025-11-04,12:08:34.000,308,11076907,-795,0,1762258113,15152.07667427,181.8625487399986,50701.41920016001 2025-11-04,12:08:35.000,308,11076852,-795,0,1762258114,15152.083410579995,181.8907452600033,50701.39125168 2025-11-04,12:08:36.000,308,11076582,-795,0,1762258115,15152.103619509995,181.67222223000135,50701.44714864001 2025-11-04,12:08:37.000,308,11076765,-795,0,1762258116,15152.0968832,181.72156614000414,50701.51003272 2025-11-04,12:08:38.000,308,11076876,-795,0,1762258117,15151.96889330999,181.65107484000328,50701.5030456 2025-11-04,12:08:39.000,308,11076909,-795,0,1762258118,15151.98910223999,181.72156614000414,50701.46811000001 2025-11-04,12:08:40.000,308,11076730,-795,0,1762258119,15151.982365929995,181.65812397000263,50701.426187280005 2025-11-04,12:08:41.000,308,11076725,-795,0,1762258120,15151.962156999994,181.51009224000154,50701.46811000001 2025-11-04,12:08:42.000,308,11076921,-795,0,1762258121,15151.94868437999,181.52419050000026,50701.3633032 2025-11-04,12:08:43.000,308,11076906,-795,0,1762258122,15151.98910223999,181.5171413700009,50701.41920016001 2025-11-04,12:08:44.000,308,11076832,-795,0,1762258123,15151.982365929995,181.3550113800011,50701.293432 2025-11-04,12:08:45.000,308,11076930,-795,0,1762258124,15151.96889330999,181.36206051000045,50701.4331744 2025-11-04,12:08:46.000,308,11076890,-795,0,1762258125,15151.92847544999,181.4325518100013,50701.4331744 2025-11-04,12:08:47.000,308,11076766,-795,0,1762258126,15151.93521176,181.3197657300043,50701.475097120005 2025-11-04,12:08:48.000,308,11076810,-795,0,1762258127,15151.894793899999,181.39025702999788,50701.34932896001 2025-11-04,12:08:49.000,308,11076862,-795,0,1762258128,15151.982365929995,181.3197657300043,50701.32836760001 2025-11-04,12:08:50.000,308,11076811,-795,0,1762258129,15151.901530209994,181.38320789999852,50701.44714864001 2025-11-04,12:08:51.000,308,11076885,-795,0,1762258130,15151.982365929995,181.28452008000022,50701.53099408 2025-11-04,12:08:52.000,308,11076806,-795,0,1762258131,15151.92847544999,181.29156920999958,50701.41920016001 2025-11-04,12:08:53.000,308,11076781,-795,0,1762258132,15152.04972902999,181.24927443000342,50701.44016152 2025-11-04,12:08:54.000,308,11076900,-795,0,1762258133,15152.103619509995,181.29156920999958,50701.45413576 2025-11-04,12:08:55.000,308,11076745,-795,0,1762258134,15152.042992719995,181.17878313000256,50701.34932896001 2025-11-04,12:08:56.000,308,11076841,-795,0,1762258135,15152.02952009999,181.06599704999826,50701.321380479996 2025-11-04,12:08:57.000,308,11076847,-795,0,1762258136,15152.04972902999,181.15058660999784,50701.41221304 2025-11-04,12:08:58.000,308,11076876,-795,0,1762258137,15152.0968832,181.15763574000448,50701.38426456 2025-11-04,12:08:59.000,308,11076849,-755,0,1762258138,15152.063201649995,181.1082918300017,50701.356316080004 2025-11-04,12:09:00.000,308,11076825,-795,0,1762258139,15152.083410579995,180.93911271000252,50701.39823880001 2025-11-04,12:09:01.000,308,11076896,-795,0,1762258140,15152.01604748,181.0589479199989,50701.40522592 2025-11-04,12:09:02.000,308,11076810,-795,0,1762258141,15152.083410579995,180.94616184000188,50701.41221304 2025-11-04,12:09:03.000,308,11076738,-795,0,1762258142,15151.982365929995,180.97435835999931,50701.4331744 2025-11-04,12:09:04.000,308,11076667,-795,0,1762258143,15152.05646534,181.01665314000275,50701.4331744 2025-11-04,12:09:05.000,308,11076769,-795,0,1762258144,15151.962156999994,181.06599704999826,50701.4331744 2025-11-04,12:09:06.000,308,11076840,-795,0,1762258145,15151.88805758999,181.0237022700021,50701.44016152 2025-11-04,12:09:07.000,308,11076851,-795,0,1762258146,15151.95542069,180.97435835999931,50701.46112288 2025-11-04,12:09:08.000,308,11076851,-795,0,1762258147,15151.96889330999,180.95321097000124,50701.377277440006 2025-11-04,12:09:09.000,308,11076872,-795,0,1762258148,15151.881321279994,181.0096040100034,50701.377277440006 2025-11-04,12:09:10.000,308,11076793,-795,0,1762258149,15151.96889330999,181.0589479199989,50701.32836760001 2025-11-04,12:09:11.000,308,11076770,-795,0,1762258150,15151.88805758999,181.06599704999826,50701.377277440006 2025-11-04,12:09:12.000,308,11076974,-795,0,1762258151,15151.881321279994,181.05189878999954,50701.321380479996 2025-11-04,12:09:13.000,308,11076893,-795,0,1762258152,15151.807221869989,181.05189878999954,50701.39823880001 2025-11-04,12:09:14.000,308,11076763,-795,0,1762258153,15151.86784865999,181.06599704999826,50701.5729168 2025-11-04,12:09:15.000,308,11076828,-795,0,1762258154,15151.901530209994,181.08009531000425,50701.475097120005 2025-11-04,12:09:16.000,308,11076966,-795,0,1762258155,15151.807221869989,181.13648834999913,50701.321380479996 2025-11-04,12:09:17.000,308,11077008,-795,0,1762258156,15151.834167109999,181.18583226000192,50701.55894256 2025-11-04,12:09:18.000,308,11076978,-795,0,1762258157,15151.800485559994,181.0871444400036,50701.39823880001 2025-11-04,12:09:19.000,308,11076936,-795,0,1762258158,15151.894793899999,181.12943921999977,50701.356316080004 2025-11-04,12:09:20.000,308,11076881,-795,0,1762258159,15151.854376039999,181.13648834999913,50701.48208424 2025-11-04,12:09:21.000,308,11076878,-795,0,1762258160,15151.84763972999,181.12943921999977,50701.23753504 2025-11-04,12:09:22.000,308,11076889,-795,0,1762258161,15151.874584969999,181.10124270000233,50701.46112288 2025-11-04,12:09:23.000,308,11076779,-795,0,1762258162,15151.894793899999,181.11534096000105,50701.356316080004 2025-11-04,12:09:24.000,308,11076975,-795,0,1762258163,15151.840903419994,181.16468487000384,50701.426187280005 2025-11-04,12:09:25.000,308,11076798,-795,0,1762258164,15151.820694489994,181.1717340000032,50701.33535472 2025-11-04,12:09:26.000,308,11076939,-795,0,1762258165,15151.766804009989,181.15058660999784,50701.41221304 2025-11-04,12:09:27.000,308,11076758,-795,0,1762258166,15151.780276629994,181.15763574000448,50701.40522592 2025-11-04,12:09:28.000,308,11076906,-795,0,1762258167,15151.753331389998,181.1717340000032,50701.39823880001 2025-11-04,12:09:29.000,308,11076945,-795,0,1762258168,15151.719649839994,181.24927443000342,50701.34234184 2025-11-04,12:09:30.000,308,11076729,-795,0,1762258169,15151.766804009989,181.17878313000256,50701.33535472 2025-11-04,12:09:31.000,308,11077056,-795,0,1762258170,15151.746595079989,181.14353747999849,50701.45413576 2025-11-04,12:09:32.000,308,11076742,-795,0,1762258171,15151.645550429988,181.2351761700047,50701.356316080004 2025-11-04,12:09:33.000,308,11076922,-795,0,1762258172,15151.726386149989,181.21402877999935,50701.34932896001 2025-11-04,12:09:34.000,308,11076893,-795,0,1762258173,15151.706177219989,181.21402877999935,50701.48208424 2025-11-04,12:09:35.000,308,11076801,-795,0,1762258174,15151.645550429988,181.13648834999913,50701.32836760001 2025-11-04,12:09:36.000,308,11076685,-795,0,1762258175,15151.692704599998,181.2210779099987,50701.39823880001 2025-11-04,12:09:37.000,308,11076671,-795,0,1762258176,15151.685968289989,181.20697965,50701.31439336 2025-11-04,12:09:38.000,308,11076955,-795,0,1762258177,15151.652286739998,181.0871444400036,50701.30041912001 2025-11-04,12:09:39.000,308,11076876,-795,0,1762258178,15151.632077809998,181.12943921999977,50701.20259944001 2025-11-04,12:09:40.000,308,11076907,-795,0,1762258179,15151.672495669998,180.99550575000467,50701.28644488 2025-11-04,12:09:41.000,308,11076810,-795,0,1762258180,15151.584923639988,181.0237022700021,50701.31439336 2025-11-04,12:09:42.000,308,11076866,-795,0,1762258181,15151.598396259993,181.06599704999826,50701.39125168 2025-11-04,12:09:43.000,308,11076794,-795,0,1762258182,15151.571451019998,180.96730922999996,50701.27247064 2025-11-04,12:09:44.000,308,11076934,-795,0,1762258183,15151.591659949998,181.0096040100034,50701.26548352 2025-11-04,12:09:45.000,308,11076883,-795,0,1762258184,15151.564714709988,180.93911271000252,50701.19561232 2025-11-04,12:09:46.000,308,11076863,-795,0,1762258185,15151.544505780003,180.8968179299991,50701.20259944001 2025-11-04,12:09:47.000,308,11076786,-795,0,1762258186,15151.598396259993,180.84042489000421,50701.24452216 2025-11-04,12:09:48.000,308,11076880,-795,0,1762258187,15151.537769469993,180.9602601000006,50701.209586560006 2025-11-04,12:09:49.000,308,11076827,-795,0,1762258188,15151.531033159998,180.94616184000188,50701.23054792001 2025-11-04,12:09:50.000,308,11076969,-795,0,1762258189,15151.450197439997,180.88271967000037,50701.23753504 2025-11-04,12:09:51.000,308,11076762,-795,0,1762258190,15151.477142679993,180.93911271000252,50701.21657368 2025-11-04,12:09:52.000,308,11076675,-795,0,1762258191,15151.483878990002,180.93206358000316,50701.16766384 2025-11-04,12:09:53.000,308,11076844,-795,0,1762258192,15151.429988509997,180.84747402000357,50701.3633032 2025-11-04,12:09:54.000,308,11076934,-795,0,1762258193,15151.403043270002,180.78403185000207,50701.258496400005 2025-11-04,12:09:55.000,308,11076775,-795,0,1762258194,15151.389570649997,180.79813011000078,50701.28644488 2025-11-04,12:09:56.000,308,11076828,-795,0,1762258195,15151.376098029992,180.78403185000207,50701.30041912001 2025-11-04,12:09:57.000,308,11076899,-795,0,1762258196,15151.355889099992,180.80517924000014,50701.25150928001 2025-11-04,12:09:58.000,308,11076771,-795,0,1762258197,15151.342416480002,180.91796532000444,50701.25150928001 2025-11-04,12:09:59.000,308,11076922,-755,0,1762258198,15151.349152789997,180.84042489000421,50701.258496400005 2025-11-04,12:10:00.000,308,11076938,-715,0,1762258199,15151.241371830001,180.83337576000486,50701.188625200004 2025-11-04,12:10:01.000,308,11076945,-795,0,1762258200,15151.342416480002,180.75583533000463,50701.11176688001 2025-11-04,12:10:02.000,308,11076886,-795,0,1762258201,15151.342416480002,180.762884460004,50701.27247064 2025-11-04,12:10:03.000,308,11076839,-795,0,1762258202,15151.281789690001,180.762884460004,50701.307406240005 2025-11-04,12:10:04.000,308,11076834,-795,0,1762258203,15151.396306959992,180.72058968000056,50701.321380479996 2025-11-04,12:10:05.000,308,11076937,-795,0,1762258204,15151.416515889992,180.7769827200027,50701.30041912001 2025-11-04,12:10:06.000,308,11076923,-795,0,1762258205,15151.335680169992,180.64304925000033,50701.258496400005 2025-11-04,12:10:07.000,308,11076954,-795,0,1762258206,15151.369361719997,180.7769827200027,50701.20259944001 2025-11-04,12:10:08.000,308,11076942,-795,0,1762258207,15151.328943859997,180.67124576999777,50701.3633032 2025-11-04,12:10:09.000,308,11076974,-795,0,1762258208,15151.389570649997,180.85452315000293,50701.17465096 2025-11-04,12:10:10.000,308,11076853,-795,0,1762258209,15151.342416480002,180.75583533000463,50701.24452216 2025-11-04,12:10:11.000,308,11076824,-795,0,1762258210,15151.396306959992,180.69944229000248,50701.26548352 2025-11-04,12:10:12.000,308,11076900,-795,0,1762258211,15151.227899209996,180.6782949000044,50701.090805520005 2025-11-04,12:10:13.000,308,11076681,-795,0,1762258212,15151.261580760001,180.79108098000142,50701.18163808001 2025-11-04,12:10:14.000,308,11076806,-795,0,1762258213,15151.221162900001,180.67124576999777,50701.27945776001 2025-11-04,12:10:15.000,308,11076934,-795,0,1762258214,15151.227899209996,180.69944229000248,50701.188625200004 2025-11-04,12:10:16.000,308,11076836,-795,0,1762258215,15151.174008729991,180.84042489000421,50701.10477976 2025-11-04,12:10:17.000,308,11076912,-795,0,1762258216,15151.254844449992,180.78403185000207,50701.188625200004 2025-11-04,12:10:18.000,308,11077090,-795,0,1762258217,15151.275053379992,180.78403185000207,50701.21657368 2025-11-04,12:10:19.000,308,11076970,-795,0,1762258218,15151.241371830001,180.81927749999886,50701.24452216 2025-11-04,12:10:20.000,308,11076906,-795,0,1762258219,15151.281789690001,180.8968179299991,50701.118754 2025-11-04,12:10:21.000,308,11076673,-795,0,1762258220,15151.268317069997,180.9109161899978,50701.24452216 2025-11-04,12:10:22.000,308,11076859,-795,0,1762258221,15151.288525999997,180.97435835999931,50701.26548352 2025-11-04,12:10:23.000,308,11076759,-795,0,1762258222,15151.295262309992,180.74173706999863,50701.188625200004 2025-11-04,12:10:24.000,308,11076808,-795,0,1762258223,15151.241371830001,180.9602601000006,50701.16766384 2025-11-04,12:10:25.000,308,11077098,-795,0,1762258224,15151.301998620002,180.9602601000006,50701.16766384 2025-11-04,12:10:26.000,308,11076794,-795,0,1762258225,15151.268317069997,180.9602601000006,50701.18163808001 2025-11-04,12:10:27.000,308,11076978,-795,0,1762258226,15151.355889099992,180.9109161899978,50701.05586992 2025-11-04,12:10:28.000,308,11076885,-795,0,1762258227,15151.322207550002,181.00255488000403,50701.139715360005 2025-11-04,12:10:29.000,308,11076954,-675,0,1762258228,15151.342416480002,180.98845661999803,50701.13272824001 2025-11-04,12:10:30.000,308,11076831,-795,0,1762258229,15151.315471239992,181.0871444400036,50700.99298584001 2025-11-04,12:10:31.000,308,11076755,-795,0,1762258230,15151.409779579997,180.98140748999867,50701.118754 2025-11-04,12:10:32.000,308,11076781,-795,0,1762258231,15151.382834340002,181.01665314000275,50700.96503736001 2025-11-04,12:10:33.000,308,11076890,-755,0,1762258232,15151.335680169992,181.03075140000146,50701.10477976 2025-11-04,12:10:34.000,308,11076816,-795,0,1762258233,15151.416515889992,181.0589479199989,50701.06285704001 2025-11-04,12:10:35.000,308,11076701,-795,0,1762258234,15151.456933749992,180.9602601000006,50701.01394720001 2025-11-04,12:10:36.000,308,11077014,-795,0,1762258235,15151.429988509997,181.0096040100034,50701.03490856001 2025-11-04,12:10:37.000,308,11076954,-715,0,1762258236,15151.423252200002,181.08009531000425,50701.16766384 2025-11-04,12:10:38.000,308,11076709,-795,0,1762258237,15151.429988509997,181.00255488000403,50701.11176688001 2025-11-04,12:10:39.000,308,11076920,-795,0,1762258238,15151.463670060002,181.06599704999826,50701.13272824001 2025-11-04,12:10:40.000,308,11076750,-795,0,1762258239,15151.389570649997,181.15058660999784,50700.9790116 2025-11-04,12:10:41.000,308,11077070,-675,0,1762258240,15151.443461130002,181.09419357000297,50701.090805520005 2025-11-04,12:10:42.000,308,11077047,-795,0,1762258241,15151.369361719997,181.11534096000105,50701.118754 2025-11-04,12:10:43.000,308,11076855,-795,0,1762258242,15151.510824229998,181.05189878999954,50701.07683128 2025-11-04,12:10:44.000,308,11076837,-795,0,1762258243,15151.463670060002,181.15763574000448,50700.96503736001 2025-11-04,12:10:45.000,308,11076644,-795,0,1762258244,15151.355889099992,181.03075140000146,50701.11176688001 2025-11-04,12:10:46.000,308,11076960,-795,0,1762258245,15151.355889099992,181.08009531000425,50701.14670248 2025-11-04,12:10:47.000,308,11076874,-795,0,1762258246,15151.389570649997,181.08009531000425,50701.11176688001 2025-11-04,12:10:48.000,308,11077032,-795,0,1762258247,15151.376098029992,181.01665314000275,50700.985998719996 2025-11-04,12:10:49.000,308,11076896,-795,0,1762258248,15151.436724819992,180.8615722800023,50701.08381840001 2025-11-04,12:10:50.000,308,11076664,-795,0,1762258249,15151.443461130002,180.99550575000467,50700.923114640005 2025-11-04,12:10:51.000,308,11076916,-795,0,1762258250,15151.463670060002,181.0589479199989,50701.02792144 2025-11-04,12:10:52.000,308,11076920,-795,0,1762258251,15151.423252200002,180.96730922999996,50700.99997296 2025-11-04,12:10:53.000,308,11076852,-795,0,1762258252,15151.335680169992,180.96730922999996,50701.18163808001 2025-11-04,12:10:54.000,308,11076835,-795,0,1762258253,15151.396306959992,181.04484966000018,50701.118754 2025-11-04,12:10:55.000,308,11076995,-715,0,1762258254,15151.429988509997,180.95321097000124,50701.07683128 2025-11-04,12:10:56.000,308,11076937,-795,0,1762258255,15151.463670060002,181.19288139000128,50700.94407600001 2025-11-04,12:10:57.000,308,11076928,-795,0,1762258256,15151.403043270002,181.11534096000105,50700.99997296 2025-11-04,12:10:58.000,308,11076972,-795,0,1762258257,15151.382834340002,181.15763574000448,50701.06984416 2025-11-04,12:10:59.000,308,11076874,-795,0,1762258258,15151.443461130002,181.09419357000297,50701.10477976 2025-11-04,12:11:00.000,308,11076831,-795,0,1762258259,15151.355889099992,181.04484966000018,50701.07683128 2025-11-04,12:11:01.000,308,11076834,-795,0,1762258260,15151.429988509997,181.14353747999849,50700.95805024 2025-11-04,12:11:02.000,308,11076933,-795,0,1762258261,15151.369361719997,181.19993052000063,50701.09779264 2025-11-04,12:11:03.000,308,11076903,-795,0,1762258262,15151.369361719997,181.15058660999784,50701.14670248 2025-11-04,12:11:04.000,308,11076857,-795,0,1762258263,15151.382834340002,181.14353747999849,50700.985998719996 2025-11-04,12:11:05.000,308,11076747,-795,0,1762258264,15151.443461130002,181.1717340000032,50701.06984416 2025-11-04,12:11:06.000,308,11076717,-795,0,1762258265,15151.436724819992,181.12943921999977,50701.17465096 2025-11-04,12:11:07.000,308,11076823,-795,0,1762258266,15151.456933749992,181.17878313000256,50701.139715360005 2025-11-04,12:11:08.000,308,11076810,-795,0,1762258267,15151.429988509997,181.10124270000233,50700.972024480005 2025-11-04,12:11:09.000,308,11076801,-795,0,1762258268,15151.483878990002,181.20697965,50701.08381840001 2025-11-04,12:11:10.000,308,11077015,-795,0,1762258269,15151.544505780003,181.19288139000128,50700.90215328 2025-11-04,12:11:11.000,308,11076850,-795,0,1762258270,15151.504087920002,181.15058660999784,50700.95805024 2025-11-04,12:11:12.000,308,11076955,-795,0,1762258271,15151.497351609993,181.16468487000384,50700.95106312 2025-11-04,12:11:13.000,308,11076815,-795,0,1762258272,15151.544505780003,181.1223900900004,50700.853243440004 2025-11-04,12:11:14.000,308,11076849,-795,0,1762258273,15151.490615299997,181.16468487000384,50700.96503736001 2025-11-04,12:11:15.000,308,11076713,-795,0,1762258274,15151.470406369997,181.09419357000297,50700.9091404 2025-11-04,12:11:16.000,308,11076976,-795,0,1762258275,15151.443461130002,181.0237022700021,50700.88119192 2025-11-04,12:11:17.000,308,11076914,-795,0,1762258276,15151.463670060002,180.97435835999931,50700.83228208 2025-11-04,12:11:18.000,308,11076867,-795,0,1762258277,15151.450197439997,180.93911271000252,50701.07683128 2025-11-04,12:11:19.000,308,11076699,-795,0,1762258278,15151.531033159998,181.03780053000082,50700.96503736001 2025-11-04,12:11:20.000,308,11076852,-795,0,1762258279,15151.477142679993,180.88271967000037,50700.99997296 2025-11-04,12:11:21.000,308,11076841,-795,0,1762258280,15151.591659949998,180.91796532000444,50700.8392692 2025-11-04,12:11:22.000,308,11077131,-795,0,1762258281,15151.578187329993,180.9250144500038,50700.91612752001 2025-11-04,12:11:23.000,308,11076974,-795,0,1762258282,15151.497351609993,180.80517924000014,50701.041895680006 2025-11-04,12:11:24.000,308,11076971,-795,0,1762258283,15151.470406369997,180.8615722800023,50700.96503736001 2025-11-04,12:11:25.000,308,11076737,-795,0,1762258284,15151.477142679993,180.85452315000293,50700.90215328 2025-11-04,12:11:26.000,308,11076994,-795,0,1762258285,15151.497351609993,180.9109161899978,50700.84625632001 2025-11-04,12:11:27.000,308,11076836,-795,0,1762258286,15151.477142679993,180.79108098000142,50700.88119192 2025-11-04,12:11:28.000,308,11076906,-795,0,1762258287,15151.510824229998,180.69944229000248,50700.94407600001 2025-11-04,12:11:29.000,308,11076830,-795,0,1762258288,15151.618605189993,180.68534403000376,50700.96503736001 2025-11-04,12:11:30.000,308,11076907,-795,0,1762258289,15151.544505780003,180.67124576999777,50700.9091404 2025-11-04,12:11:31.000,308,11076908,-795,0,1762258290,15151.504087920002,180.74173706999863,50700.94407600001 2025-11-04,12:11:32.000,308,11076843,-795,0,1762258291,15151.537769469993,180.73468793999928,50700.86023056 2025-11-04,12:11:33.000,308,11076875,-795,0,1762258292,15151.517560539993,180.748786199998,50700.94407600001 2025-11-04,12:11:34.000,308,11076842,-795,0,1762258293,15151.578187329993,180.6782949000044,50700.9091404 2025-11-04,12:11:35.000,308,11076892,-795,0,1762258294,15151.551242089998,180.73468793999928,50700.88817904 2025-11-04,12:11:36.000,308,11076978,-795,0,1762258295,15151.504087920002,180.74173706999863,50700.89516616001 2025-11-04,12:11:37.000,308,11076698,-795,0,1762258296,15151.470406369997,180.75583533000463,50700.874204800006 2025-11-04,12:11:38.000,308,11076998,-795,0,1762258297,15151.517560539993,180.82632662999822,50700.93708888 2025-11-04,12:11:39.000,308,11076790,-795,0,1762258298,15151.450197439997,180.69944229000248,50700.95805024 2025-11-04,12:11:40.000,308,11076906,-795,0,1762258299,15151.497351609993,180.748786199998,50700.93010176 2025-11-04,12:11:41.000,308,11076926,-795,0,1762258300,15151.605132569988,180.79108098000142,50700.93708888 2025-11-04,12:11:42.000,308,11076929,-795,0,1762258301,15151.483878990002,180.8122283699995,50700.83228208 2025-11-04,12:11:43.000,308,11076983,-795,0,1762258302,15151.537769469993,180.82632662999822,50700.82529496001 2025-11-04,12:11:44.000,308,11076988,-795,0,1762258303,15151.564714709988,180.8122283699995,50700.95106312 2025-11-04,12:11:45.000,308,11076828,-715,0,1762258304,15151.564714709988,180.79813011000078,50700.91612752001 2025-11-04,12:11:46.000,308,11076826,-795,0,1762258305,15151.692704599998,180.82632662999822,50700.88817904 2025-11-04,12:11:47.000,308,11076841,-795,0,1762258306,15151.638814119993,180.78403185000207,50700.94407600001 2025-11-04,12:11:48.000,308,11076857,-795,0,1762258307,15151.618605189993,180.76993359000335,50700.83228208 2025-11-04,12:11:49.000,308,11076756,-795,0,1762258308,15151.645550429988,180.72763880999992,50700.86721768001 2025-11-04,12:11:50.000,308,11076843,-795,0,1762258309,15151.659023049993,180.65714750999905,50700.874204800006 2025-11-04,12:11:51.000,308,11076946,-795,0,1762258310,15151.632077809998,180.68534403000376,50700.77638512001 2025-11-04,12:11:52.000,308,11076860,-795,0,1762258311,15151.632077809998,180.748786199998,50700.818307839996 2025-11-04,12:11:53.000,308,11076835,-795,0,1762258312,15151.632077809998,180.748786199998,50700.81132072 2025-11-04,12:11:54.000,308,11076878,-795,0,1762258313,15151.632077809998,180.6289509900016,50700.78337224 2025-11-04,12:11:55.000,308,11076915,-795,0,1762258314,15151.598396259993,180.59370534000482,50700.86023056 2025-11-04,12:11:56.000,308,11077080,-795,0,1762258315,15151.591659949998,180.6641966399984,50700.89516616001 2025-11-04,12:11:57.000,308,11076719,-795,0,1762258316,15151.760067699994,180.5655088200001,50700.91612752001 2025-11-04,12:11:58.000,308,11077007,-795,0,1762258317,15151.739858769994,180.63600012000097,50700.83228208 2025-11-04,12:11:59.000,308,11076850,-795,0,1762258318,15151.692704599998,180.62190186000225,50700.83228208 2025-11-04,12:12:00.000,308,11076992,-795,0,1762258319,15151.706177219989,180.62190186000225,50700.94407600001 2025-11-04,12:12:01.000,308,11077052,-795,0,1762258320,15151.760067699994,180.6500983799997,50700.83228208 2025-11-04,12:12:02.000,308,11076871,-795,0,1762258321,15151.645550429988,180.60780360000354,50700.74144952 2025-11-04,12:12:03.000,308,11076912,-795,0,1762258322,15151.739858769994,180.5514105600014,50700.74843664001 2025-11-04,12:12:04.000,308,11076740,-795,0,1762258323,15151.706177219989,180.5302631700033,50700.769398 2025-11-04,12:12:05.000,308,11076967,-795,0,1762258324,15151.746595079989,180.6148527300029,50700.818307839996 2025-11-04,12:12:06.000,308,11076942,-795,0,1762258325,15151.685968289989,180.58665620999818,50700.874204800006 2025-11-04,12:12:07.000,308,11076931,-795,0,1762258326,15151.706177219989,180.54436143000203,50700.769398 2025-11-04,12:12:08.000,308,11076862,-795,0,1762258327,15151.706177219989,180.53731230000267,50700.76241088 2025-11-04,12:12:09.000,308,11076876,-795,0,1762258328,15151.712913529998,180.6148527300029,50700.77638512001 2025-11-04,12:12:10.000,308,11076885,-795,0,1762258329,15151.706177219989,180.63600012000097,50700.853243440004 2025-11-04,12:12:11.000,308,11076876,-795,0,1762258330,15151.706177219989,180.54436143000203,50700.72747528001 2025-11-04,12:12:12.000,308,11076937,-795,0,1762258331,15151.719649839994,180.64304925000033,50700.78337224 2025-11-04,12:12:13.000,308,11077096,-795,0,1762258332,15151.692704599998,180.60780360000354,50700.62266848 2025-11-04,12:12:14.000,308,11077007,-795,0,1762258333,15151.739858769994,180.64304925000033,50700.60170712 2025-11-04,12:12:15.000,308,11076857,-795,0,1762258334,15151.827430799989,180.59370534000482,50700.71350104 2025-11-04,12:12:16.000,308,11076914,-795,0,1762258335,15151.719649839994,180.6641966399984,50700.56677152 2025-11-04,12:12:17.000,308,11076898,-795,0,1762258336,15151.766804009989,180.6500983799997,50700.65760408001 2025-11-04,12:12:18.000,308,11076968,-755,0,1762258337,15151.746595079989,180.62190186000225,50700.6645912 2025-11-04,12:12:19.000,308,11076869,-795,0,1762258338,15151.760067699994,180.7135405500012,50700.77638512001 2025-11-04,12:12:20.000,308,11076839,-795,0,1762258339,15151.773540319999,180.60075447000418,50700.69952680001 2025-11-04,12:12:21.000,308,11076837,-795,0,1762258340,15151.793749249999,180.6500983799997,50700.74144952 2025-11-04,12:12:22.000,308,11076889,-795,0,1762258341,15151.813958179999,180.63600012000097,50700.650616959996 2025-11-04,12:12:23.000,308,11076903,-795,0,1762258342,15151.753331389998,180.6148527300029,50700.587732880005 2025-11-04,12:12:24.000,308,11077159,-795,0,1762258343,15151.807221869989,180.60780360000354,50700.6645912 2025-11-04,12:12:25.000,308,11076905,-795,0,1762258344,15151.773540319999,180.5302631700033,50700.72747528001 2025-11-04,12:12:26.000,308,11076837,-795,0,1762258345,15151.719649839994,180.5514105600014,50700.62965560001 2025-11-04,12:12:27.000,308,11076843,-795,0,1762258346,15151.773540319999,180.60780360000354,50700.76241088 2025-11-04,12:12:28.000,308,11077153,-795,0,1762258347,15151.780276629994,180.60780360000354,50700.67157832 2025-11-04,12:12:29.000,308,11076768,-635,0,1762258348,15151.780276629994,180.6500983799997,50700.74843664001 2025-11-04,12:12:30.000,308,11076810,-715,0,1762258349,15151.726386149989,180.7135405500012,50700.769398 2025-11-04,12:12:31.000,308,11076897,-635,0,1762258350,15151.787012939989,180.57255794999946,50700.65760408001 2025-11-04,12:12:32.000,308,11076872,-795,0,1762258351,15151.726386149989,180.60075447000418,50700.685552560004 2025-11-04,12:12:33.000,308,11076779,-795,0,1762258352,15151.733122459998,180.6782949000044,50700.72048816 2025-11-04,12:12:34.000,308,11076915,-795,0,1762258353,15151.760067699994,180.60075447000418,50700.769398 2025-11-04,12:12:35.000,308,11076963,-795,0,1762258354,15151.766804009989,180.65714750999905,50700.74144952 2025-11-04,12:12:36.000,308,11076886,-795,0,1762258355,15151.746595079989,180.54436143000203,50700.74144952 2025-11-04,12:12:37.000,308,11076893,-795,0,1762258356,15151.766804009989,180.6289509900016,50700.76241088 2025-11-04,12:12:38.000,308,11076843,-715,0,1762258357,15151.773540319999,180.6500983799997,50700.7344624 2025-11-04,12:12:39.000,308,11076969,-795,0,1762258358,15151.746595079989,180.6289509900016,50700.56677152 2025-11-04,12:12:40.000,308,11076828,-795,0,1762258359,15151.813958179999,180.64304925000033,50700.72747528001 2025-11-04,12:12:41.000,308,11076893,-795,0,1762258360,15151.820694489994,180.60075447000418,50700.755423760005 2025-11-04,12:12:42.000,308,11076941,-795,0,1762258361,15151.820694489994,180.57255794999946,50700.62266848 2025-11-04,12:12:43.000,308,11076931,-795,0,1762258362,15151.813958179999,180.59370534000482,50700.55279728 2025-11-04,12:12:44.000,308,11076890,-795,0,1762258363,15151.813958179999,180.57255794999946,50700.650616959996 2025-11-04,12:12:45.000,308,11076835,-795,0,1762258364,15151.834167109999,180.53731230000267,50700.55978440001 2025-11-04,12:12:46.000,308,11076878,-795,0,1762258365,15151.787012939989,180.60780360000354,50700.6645912 2025-11-04,12:12:47.000,308,11076841,-795,0,1762258366,15151.746595079989,180.6641966399984,50700.69253968 2025-11-04,12:12:48.000,308,11076863,-795,0,1762258367,15151.719649839994,180.62190186000225,50700.61568136 2025-11-04,12:12:49.000,308,11076954,-795,0,1762258368,15151.652286739998,180.5655088200001,50700.4549776 2025-11-04,12:12:50.000,308,11076988,-795,0,1762258369,15151.760067699994,180.59370534000482,50700.706513920006 2025-11-04,12:12:51.000,308,11076896,-795,0,1762258370,15151.719649839994,180.6148527300029,50700.62965560001 2025-11-04,12:12:52.000,308,11076866,-795,0,1762258371,15151.699440909993,180.63600012000097,50700.53183592001 2025-11-04,12:12:53.000,308,11076945,-795,0,1762258372,15151.699440909993,180.63600012000097,50700.67856544001 2025-11-04,12:12:54.000,308,11076851,-795,0,1762258373,15151.685968289989,180.5302631700033,50700.636642720005 2025-11-04,12:12:55.000,308,11076851,-795,0,1762258374,15151.706177219989,180.6148527300029,50700.69253968 2025-11-04,12:12:56.000,308,11076871,-795,0,1762258375,15151.692704599998,180.54436143000203,50700.6645912 2025-11-04,12:12:57.000,308,11076956,-795,0,1762258376,15151.746595079989,180.49501751999924,50700.685552560004 2025-11-04,12:12:58.000,308,11076887,-795,0,1762258377,15151.739858769994,180.49501751999924,50700.650616959996 2025-11-04,12:12:59.000,308,11076927,-795,0,1762258378,15151.692704599998,180.6148527300029,50700.818307839996 2025-11-04,12:13:00.000,308,11076701,-795,0,1762258379,15151.760067699994,180.54436143000203,50700.62266848 2025-11-04,12:13:01.000,308,11077007,-795,0,1762258380,15151.760067699994,180.6148527300029,50700.685552560004 2025-11-04,12:13:02.000,308,11076989,-795,0,1762258381,15151.807221869989,180.59370534000482,50700.587732880005 2025-11-04,12:13:03.000,308,11076728,-795,0,1762258382,15151.834167109999,180.59370534000482,50700.67157832 2025-11-04,12:13:04.000,308,11076899,-795,0,1762258383,15151.84763972999,180.5020666499986,50700.587732880005 2025-11-04,12:13:05.000,308,11076907,-795,0,1762258384,15151.84763972999,180.57255794999946,50700.685552560004 2025-11-04,12:13:06.000,308,11076766,-795,0,1762258385,15151.84763972999,180.57255794999946,50700.56677152 2025-11-04,12:13:07.000,308,11076843,-795,0,1762258386,15151.93521176,180.60780360000354,50700.67157832 2025-11-04,12:13:08.000,308,11076851,-795,0,1762258387,15151.94868437999,180.62190186000225,50700.55978440001 2025-11-04,12:13:09.000,308,11076935,-795,0,1762258388,15151.90826651999,180.5020666499986,50700.49690032 2025-11-04,12:13:10.000,308,11076879,-795,0,1762258389,15151.962156999994,180.50911577999796,50700.468951840005 2025-11-04,12:13:11.000,308,11076941,-795,0,1762258390,15152.042992719995,180.5161649100046,50700.49690032 2025-11-04,12:13:12.000,308,11076743,-795,0,1762258391,15152.05646534,180.57960707999882,50700.61568136 2025-11-04,12:13:13.000,308,11076918,-795,0,1762258392,15152.06993795999,180.48796838999988,50700.43401624 2025-11-04,12:13:14.000,308,11076887,-795,0,1762258393,15152.05646534,180.44567361000372,50700.51087456001 2025-11-04,12:13:15.000,308,11076814,-795,0,1762258394,15152.06993795999,180.43157534999773,50700.49690032 2025-11-04,12:13:16.000,308,11076867,-795,0,1762258395,15152.02952009999,180.45272274000308,50700.42702912 2025-11-04,12:13:17.000,308,11076829,-795,0,1762258396,15152.063201649995,180.45272274000308,50700.47593896 2025-11-04,12:13:18.000,308,11077002,-795,0,1762258397,15152.04972902999,180.38928057000157,50700.350170800004 2025-11-04,12:13:19.000,308,11076981,-795,0,1762258398,15152.00931116999,180.417477089999,50700.482926079996 2025-11-04,12:13:20.000,308,11076734,-795,0,1762258399,15152.06993795999,180.33288752999943,50700.47593896 2025-11-04,12:13:21.000,308,11076842,-795,0,1762258400,15152.11035581999,180.43862448000436,50700.48991320001 2025-11-04,12:13:22.000,308,11076811,-795,0,1762258401,15151.99583855,180.417477089999,50700.5248488 2025-11-04,12:13:23.000,308,11076857,-795,0,1762258402,15152.01604748,180.37518231000286,50700.42702912 2025-11-04,12:13:24.000,308,11076945,-795,0,1762258403,15152.00931116999,180.33288752999943,50700.39209352001 2025-11-04,12:13:25.000,308,11076822,-795,0,1762258404,15151.91500283,180.43157534999773,50700.685552560004 2025-11-04,12:13:26.000,308,11076850,-795,0,1762258405,15152.022783789995,180.43862448000436,50700.55978440001 2025-11-04,12:13:27.000,308,11076817,-795,0,1762258406,15152.063201649995,180.39632970000093,50700.54581016 2025-11-04,12:13:28.000,308,11076950,-795,0,1762258407,15152.03625641,180.43862448000436,50700.60869424001 2025-11-04,12:13:29.000,308,11077038,-795,0,1762258408,15151.941948069994,180.4033788300003,50700.636642720005 2025-11-04,12:13:30.000,308,11076810,-795,0,1762258409,15151.97562962,180.48796838999988,50700.517861680004 2025-11-04,12:13:31.000,308,11076790,-795,0,1762258410,15152.002574859995,180.43157534999773,50700.51087456001 2025-11-04,12:13:32.000,308,11076805,-795,0,1762258411,15151.94868437999,180.5020666499986,50700.468951840005 2025-11-04,12:13:33.000,308,11076840,-795,0,1762258412,15151.99583855,180.45977187000244,50700.57375864 2025-11-04,12:13:34.000,308,11076762,-795,0,1762258413,15151.96889330999,180.5161649100046,50700.59472 2025-11-04,12:13:35.000,308,11076882,-795,0,1762258414,15151.901530209994,180.47387013000116,50700.538823040006 2025-11-04,12:13:36.000,308,11076755,-795,0,1762258415,15151.901530209994,180.48091926000052,50700.58074576001 2025-11-04,12:13:37.000,308,11076857,-795,0,1762258416,15151.941948069994,180.4668210000018,50700.60170712 2025-11-04,12:13:38.000,308,11076846,-795,0,1762258417,15151.881321279994,180.44567361000372,50700.706513920006 2025-11-04,12:13:39.000,308,11077021,-795,0,1762258418,15151.93521176,180.5655088200001,50700.77638512001 2025-11-04,12:13:40.000,308,11076830,-795,0,1762258419,15151.98910223999,180.53731230000267,50700.706513920006 2025-11-04,12:13:41.000,308,11076866,-795,0,1762258420,15151.962156999994,180.57960707999882,50700.77638512001 2025-11-04,12:13:42.000,308,11076839,-795,0,1762258421,15152.002574859995,180.6641966399984,50700.69253968 2025-11-04,12:13:43.000,308,11076859,-795,0,1762258422,15152.05646534,180.6148527300029,50700.685552560004 2025-11-04,12:13:44.000,308,11076902,-795,0,1762258423,15152.123828439995,180.72058968000056,50700.72747528001 2025-11-04,12:13:45.000,308,11076961,-795,0,1762258424,15152.05646534,180.72058968000056,50700.587732880005 2025-11-04,12:13:46.000,308,11076998,-795,0,1762258425,15152.06993795999,180.7769827200027,50700.62965560001 2025-11-04,12:13:47.000,308,11076865,-795,0,1762258426,15152.103619509995,180.7769827200027,50700.48991320001 2025-11-04,12:13:48.000,308,11076785,-635,0,1762258427,15152.184455229995,180.78403185000207,50700.48991320001 2025-11-04,12:13:49.000,308,11076848,-795,0,1762258428,15152.19792785,180.748786199998,50700.40606776 2025-11-04,12:13:50.000,308,11076816,-795,0,1762258429,15152.144037369995,180.79813011000078,50700.64362984 2025-11-04,12:13:51.000,308,11076745,-795,0,1762258430,15152.184455229995,180.72058968000056,50700.60869424001 2025-11-04,12:13:52.000,308,11076712,-795,0,1762258431,15152.23160939999,180.68534403000376,50700.55978440001 2025-11-04,12:13:53.000,308,11076856,-795,0,1762258432,15152.224873089996,180.68534403000376,50700.5248488 2025-11-04,12:13:54.000,308,11076820,-795,0,1762258433,15152.265290949996,180.63600012000097,50700.55279728 2025-11-04,12:13:55.000,308,11077003,-795,0,1762258434,15152.224873089996,180.69239316000312,50700.5248488 2025-11-04,12:13:56.000,308,11077004,-795,0,1762258435,15152.285499879996,180.58665620999818,50700.58074576001 2025-11-04,12:13:57.000,308,11076787,-795,0,1762258436,15152.224873089996,180.64304925000033,50700.56677152 2025-11-04,12:13:58.000,308,11076836,-795,0,1762258437,15152.2989725,180.57255794999946,50700.49690032 2025-11-04,12:13:59.000,308,11076844,-795,0,1762258438,15152.27876357,180.6289509900016,50700.59472 2025-11-04,12:14:00.000,308,11076681,-795,0,1762258439,15152.25181832999,180.58665620999818,50700.517861680004 2025-11-04,12:14:01.000,308,11076841,-795,0,1762258440,15152.17771892,180.64304925000033,50700.53183592001 2025-11-04,12:14:02.000,308,11076769,-795,0,1762258441,15152.21140046999,180.6148527300029,50700.64362984 2025-11-04,12:14:03.000,308,11076734,-795,0,1762258442,15152.21813678,180.57960707999882,50700.44799048 2025-11-04,12:14:04.000,308,11076994,-795,0,1762258443,15152.19792785,180.59370534000482,50700.69253968 2025-11-04,12:14:05.000,308,11076786,-795,0,1762258444,15152.17098260999,180.53731230000267,50700.65760408001 2025-11-04,12:14:06.000,308,11076887,-795,0,1762258445,15152.13730106,180.6782949000044,50700.685552560004 2025-11-04,12:14:07.000,308,11076961,-795,0,1762258446,15152.13730106,180.64304925000033,50700.71350104 2025-11-04,12:14:08.000,308,11077014,-795,0,1762258447,15152.123828439995,180.7135405500012,50700.53183592001 2025-11-04,12:14:09.000,308,11077007,-795,0,1762258448,15152.13730106,180.762884460004,50700.65760408001 2025-11-04,12:14:10.000,308,11076989,-795,0,1762258449,15152.11035581999,180.69944229000248,50700.57375864 2025-11-04,12:14:11.000,308,11076929,-795,0,1762258450,15152.103619509995,180.80517924000014,50700.55279728 2025-11-04,12:14:12.000,308,11076938,-795,0,1762258451,15152.09014688999,180.69239316000312,50700.58074576001 2025-11-04,12:14:13.000,308,11076979,-795,0,1762258452,15152.17771892,180.88271967000037,50700.60869424001 2025-11-04,12:14:14.000,308,11076902,-795,0,1762258453,15152.27202725999,180.94616184000188,50700.50388744 2025-11-04,12:14:15.000,308,11076979,-715,0,1762258454,15152.27876357,180.99550575000467,50700.55279728 2025-11-04,12:14:16.000,308,11076867,-795,0,1762258455,15152.23160939999,180.875670540001,50700.48991320001 2025-11-04,12:14:17.000,308,11076842,-795,0,1762258456,15152.245082019996,180.8968179299991,50700.60170712 2025-11-04,12:14:18.000,308,11076766,-795,0,1762258457,15152.17771892,180.8968179299991,50700.57375864 2025-11-04,12:14:19.000,308,11076830,-795,0,1762258458,15152.23160939999,180.88271967000037,50700.67856544001 2025-11-04,12:14:20.000,308,11076736,-795,0,1762258459,15152.21140046999,180.88271967000037,50700.53183592001 2025-11-04,12:14:21.000,308,11076912,-795,0,1762258460,15152.25855464,180.82632662999822,50700.6645912 2025-11-04,12:14:22.000,308,11076904,-795,0,1762258461,15152.245082019996,180.79813011000078,50700.56677152 2025-11-04,12:14:23.000,308,11076889,-795,0,1762258462,15152.2989725,180.79813011000078,50700.61568136 2025-11-04,12:14:24.000,308,11076889,-795,0,1762258463,15152.245082019996,180.86862141000165,50700.64362984 2025-11-04,12:14:25.000,308,11076783,-795,0,1762258464,15152.23834571,180.72058968000056,50700.538823040006 2025-11-04,12:14:26.000,308,11076861,-795,0,1762258465,15152.245082019996,180.79813011000078,50700.482926079996 2025-11-04,12:14:27.000,308,11076983,-795,0,1762258466,15152.204664159995,180.69944229000248,50700.59472 2025-11-04,12:14:28.000,308,11076986,-795,0,1762258467,15152.346126669996,180.7769827200027,50700.517861680004 2025-11-04,12:14:29.000,308,11076991,-795,0,1762258468,15152.305708809996,180.67124576999777,50700.53183592001 2025-11-04,12:14:30.000,308,11076824,-795,0,1762258469,15152.379808220001,180.72763880999992,50700.62965560001 2025-11-04,12:14:31.000,308,11076892,-795,0,1762258470,15152.352862979991,180.74173706999863,50700.57375864 2025-11-04,12:14:32.000,308,11076795,-795,0,1762258471,15152.33939036,180.79813011000078,50700.57375864 2025-11-04,12:14:33.000,308,11076778,-795,0,1762258472,15152.373071909991,180.7769827200027,50700.5248488 2025-11-04,12:14:34.000,308,11076887,-795,0,1762258473,15152.433698699992,180.7135405500012,50700.53183592001 2025-11-04,12:14:35.000,308,11076728,-795,0,1762258474,15152.373071909991,180.6289509900016,50700.46196472001 2025-11-04,12:14:36.000,308,11076854,-795,0,1762258475,15152.413489769991,180.69944229000248,50700.44100336001 2025-11-04,12:14:37.000,308,11076946,-795,0,1762258476,15152.480852870001,180.54436143000203,50700.420042000005 2025-11-04,12:14:38.000,308,11077022,-795,0,1762258477,15152.426962389996,180.57960707999882,50700.482926079996 2025-11-04,12:14:39.000,308,11076851,-795,0,1762258478,15152.406753459996,180.5161649100046,50700.587732880005 2025-11-04,12:14:40.000,308,11076694,-795,0,1762258479,15152.393280839991,180.55845969000075,50700.54581016 2025-11-04,12:14:41.000,308,11076924,-795,0,1762258480,15152.400017150001,180.5302631700033,50700.57375864 2025-11-04,12:14:42.000,308,11076725,-795,0,1762258481,15152.366335599996,180.57255794999946,50700.49690032 2025-11-04,12:14:43.000,308,11076915,-795,0,1762258482,15152.406753459996,180.5302631700033,50700.35715792 2025-11-04,12:14:44.000,308,11076916,-795,0,1762258483,15152.379808220001,180.60075447000418,50700.56677152 2025-11-04,12:14:45.000,308,11076805,-795,0,1762258484,15152.27876357,180.60075447000418,50700.62965560001 2025-11-04,12:14:46.000,308,11077010,-795,0,1762258485,15152.285499879996,180.6289509900016,50700.50388744 2025-11-04,12:14:47.000,308,11076980,-795,0,1762258486,15152.265290949996,180.60780360000354,50700.37811928 2025-11-04,12:14:48.000,308,11076964,-795,0,1762258487,15152.285499879996,180.6641966399984,50700.49690032 2025-11-04,12:14:49.000,308,11077042,-795,0,1762258488,15152.25181832999,180.63600012000097,50700.517861680004 2025-11-04,12:14:50.000,308,11076770,-755,0,1762258489,15152.245082019996,180.6641966399984,50700.482926079996 2025-11-04,12:14:51.000,308,11076842,-795,0,1762258490,15152.224873089996,180.65714750999905,50700.538823040006 2025-11-04,12:14:52.000,308,11076929,-795,0,1762258491,15152.224873089996,180.79813011000078,50700.46196472001 2025-11-04,12:14:53.000,308,11076904,-795,0,1762258492,15152.15077367999,180.8122283699995,50700.53183592001 2025-11-04,12:14:54.000,308,11076853,-795,0,1762258493,15152.27202725999,180.83337576000486,50700.48991320001 2025-11-04,12:14:55.000,308,11076938,-795,0,1762258494,15152.0968832,180.6500983799997,50700.53183592001 2025-11-04,12:14:56.000,308,11076999,-795,0,1762258495,15152.05646534,180.7135405500012,50700.40606776 2025-11-04,12:14:57.000,308,11076713,-795,0,1762258496,15152.09014688999,180.67124576999777,50700.37811928 2025-11-04,12:14:58.000,308,11076746,-795,0,1762258497,15152.123828439995,180.65714750999905,50700.44799048 2025-11-04,12:14:59.000,308,11076990,-795,0,1762258498,15152.01604748,180.5514105600014,50700.47593896 2025-11-04,12:15:00.000,308,11076895,-795,0,1762258499,15152.103619509995,180.6500983799997,50700.36414504001 2025-11-04,12:15:01.000,308,11077004,-795,0,1762258500,15152.123828439995,180.58665620999818,50700.3851064 2025-11-04,12:15:02.000,308,11076787,-795,0,1762258501,15152.0968832,180.6289509900016,50700.371132160006 2025-11-04,12:15:03.000,308,11076720,-795,0,1762258502,15152.07667427,180.67124576999777,50700.44100336001 2025-11-04,12:15:04.000,308,11076813,-795,0,1762258503,15152.184455229995,180.5514105600014,50700.42702912 2025-11-04,12:15:05.000,308,11076893,-795,0,1762258504,15152.245082019996,180.60780360000354,50700.48991320001 2025-11-04,12:15:06.000,308,11076624,-795,0,1762258505,15152.25855464,180.57960707999882,50700.420042000005 2025-11-04,12:15:07.000,308,11076893,-795,0,1762258506,15152.13730106,180.58665620999818,50700.44100336001 2025-11-04,12:15:08.000,308,11076954,-795,0,1762258507,15152.204664159995,180.59370534000482,50700.32920944 2025-11-04,12:15:09.000,308,11076988,-795,0,1762258508,15152.23160939999,180.5514105600014,50700.2104284 2025-11-04,12:15:10.000,308,11077061,-795,0,1762258509,15152.184455229995,180.57960707999882,50700.3851064 2025-11-04,12:15:11.000,308,11076808,-795,0,1762258510,15152.184455229995,180.6148527300029,50700.30824808 2025-11-04,12:15:12.000,308,11076787,-795,0,1762258511,15152.245082019996,180.49501751999924,50700.35715792 2025-11-04,12:15:13.000,308,11076845,-795,0,1762258512,15152.19119153999,180.48091926000052,50700.36414504001 2025-11-04,12:15:14.000,308,11076800,-795,0,1762258513,15152.17771892,180.49501751999924,50700.32222232001 2025-11-04,12:15:15.000,308,11076924,-795,0,1762258514,15152.27202725999,180.45272274000308,50700.34318368001 2025-11-04,12:15:16.000,308,11076988,-795,0,1762258515,15152.285499879996,180.52321404000395,50700.350170800004 2025-11-04,12:15:17.000,308,11076793,-795,0,1762258516,15152.21813678,180.52321404000395,50700.25933824 2025-11-04,12:15:18.000,308,11076876,-795,0,1762258517,15152.379808220001,180.43157534999773,50700.43401624 2025-11-04,12:15:19.000,308,11076849,-795,0,1762258518,15152.21140046999,180.53731230000267,50700.32920944 2025-11-04,12:15:20.000,308,11076888,-795,0,1762258519,15152.21813678,180.57960707999882,50700.51087456001 2025-11-04,12:15:21.000,308,11076756,-795,0,1762258520,15152.17771892,180.53731230000267,50700.33619656 2025-11-04,12:15:22.000,308,11076698,-795,0,1762258521,15152.265290949996,180.52321404000395,50700.27331248001 2025-11-04,12:15:23.000,308,11076706,-795,0,1762258522,15152.11709213,180.52321404000395,50700.252351120005 2025-11-04,12:15:24.000,308,11076877,-795,0,1762258523,15152.164246299995,180.54436143000203,50700.28728672 2025-11-04,12:15:25.000,308,11076915,-795,0,1762258524,15152.17771892,180.5514105600014,50700.371132160006 2025-11-04,12:15:26.000,308,11076943,-795,0,1762258525,15152.184455229995,180.5302631700033,50700.35715792 2025-11-04,12:15:27.000,308,11077013,-795,0,1762258526,15152.01604748,180.57960707999882,50700.350170800004 2025-11-04,12:15:28.000,308,11076894,-795,0,1762258527,15152.11709213,180.55845969000075,50700.28728672 2025-11-04,12:15:29.000,308,11076898,-795,0,1762258528,15152.002574859995,180.53731230000267,50700.15453144001 2025-11-04,12:15:30.000,308,11076696,-795,0,1762258529,15152.11035581999,180.47387013000116,50700.21741552 2025-11-04,12:15:31.000,308,11076860,-795,0,1762258530,15152.06993795999,180.57255794999946,50700.252351120005 2025-11-04,12:15:32.000,308,11077042,-795,0,1762258531,15151.90826651999,180.5020666499986,50700.34318368001 2025-11-04,12:15:33.000,308,11076766,-795,0,1762258532,15152.02952009999,180.60780360000354,50700.41305488001 2025-11-04,12:15:34.000,308,11076831,-795,0,1762258533,15152.042992719995,180.59370534000482,50700.39209352001 2025-11-04,12:15:35.000,308,11077024,-795,0,1762258534,15152.002574859995,180.58665620999818,50700.32222232001 2025-11-04,12:15:36.000,308,11076809,-795,0,1762258535,15152.09014688999,180.5514105600014,50700.42702912 2025-11-04,12:15:37.000,308,11076957,-795,0,1762258536,15152.04972902999,180.6782949000044,50700.18946704 2025-11-04,12:15:38.000,308,11077072,-795,0,1762258537,15152.0968832,180.70649142000184,50700.28728672 2025-11-04,12:15:39.000,308,11076841,-795,0,1762258538,15152.06993795999,180.69944229000248,50700.39908064 2025-11-04,12:15:40.000,308,11076985,-795,0,1762258539,15152.13056474999,180.70649142000184,50700.22440264001 2025-11-04,12:15:41.000,308,11076959,-795,0,1762258540,15152.103619509995,180.60075447000418,50700.350170800004 2025-11-04,12:15:42.000,308,11077056,-795,0,1762258541,15152.063201649995,180.53731230000267,50700.2802996 2025-11-04,12:15:43.000,308,11076917,-795,0,1762258542,15152.19792785,180.67124576999777,50700.32920944 2025-11-04,12:15:44.000,308,11076877,-795,0,1762258543,15152.123828439995,180.6148527300029,50700.27331248001 2025-11-04,12:15:45.000,308,11076730,-795,0,1762258544,15152.144037369995,180.417477089999,50700.23837688 2025-11-04,12:15:46.000,308,11077021,-795,0,1762258545,15152.02952009999,180.50911577999796,50700.16850568 2025-11-04,12:15:47.000,308,11076821,-795,0,1762258546,15152.123828439995,180.59370534000482,50700.37811928 2025-11-04,12:15:48.000,308,11076921,-795,0,1762258547,15152.164246299995,180.5161649100046,50700.34318368001 2025-11-04,12:15:49.000,308,11076866,-795,0,1762258548,15152.184455229995,180.60780360000354,50700.31523520001 2025-11-04,12:15:50.000,308,11076722,-795,0,1762258549,15152.103619509995,180.55845969000075,50700.252351120005 2025-11-04,12:15:51.000,308,11076875,-795,0,1762258550,15152.13056474999,180.43862448000436,50700.1405572 2025-11-04,12:15:52.000,308,11076931,-795,0,1762258551,15152.123828439995,180.5020666499986,50700.27331248001 2025-11-04,12:15:53.000,308,11076823,-795,0,1762258552,15152.04972902999,180.55845969000075,50700.2802996 2025-11-04,12:15:54.000,308,11076856,-795,0,1762258553,15151.93521176,180.52321404000395,50700.39209352001 2025-11-04,12:15:55.000,308,11076853,-795,0,1762258554,15151.92847544999,180.53731230000267,50700.16151856 2025-11-04,12:15:56.000,308,11076868,-795,0,1762258555,15151.97562962,180.65714750999905,50700.18946704 2025-11-04,12:15:57.000,308,11076765,-795,0,1762258556,15151.881321279994,180.49501751999924,50700.2104284 2025-11-04,12:15:58.000,308,11076917,-795,0,1762258557,15151.88805758999,180.6289509900016,50700.23138976 2025-11-04,12:15:59.000,308,11076920,-795,0,1762258558,15151.86784865999,180.73468793999928,50700.24536400001 2025-11-04,12:16:00.000,308,11076875,-795,0,1762258559,15151.95542069,180.6500983799997,50700.26632536 2025-11-04,12:16:01.000,308,11076920,-795,0,1762258560,15151.881321279994,180.70649142000184,50700.22440264001 2025-11-04,12:16:02.000,308,11076884,-795,0,1762258561,15151.881321279994,180.7769827200027,50700.25933824 2025-11-04,12:16:03.000,308,11076813,-795,0,1762258562,15151.793749249999,180.72058968000056,50700.31523520001 2025-11-04,12:16:04.000,308,11076854,-795,0,1762258563,15151.820694489994,180.57255794999946,50700.28728672 2025-11-04,12:16:05.000,308,11076883,-795,0,1762258564,15151.921739139994,180.84747402000357,50700.18946704 2025-11-04,12:16:06.000,308,11076984,-795,0,1762258565,15151.92847544999,180.7769827200027,50700.10562160001 2025-11-04,12:16:07.000,308,11076869,-795,0,1762258566,15151.98910223999,180.762884460004,50700.2802996 2025-11-04,12:16:08.000,308,11076928,-795,0,1762258567,15152.00931116999,180.88976879999973,50700.2802996 2025-11-04,12:16:09.000,308,11077017,-795,0,1762258568,15152.05646534,181.0237022700021,50700.19645416001 2025-11-04,12:16:10.000,308,11076849,-795,0,1762258569,15152.05646534,181.01665314000275,50700.15453144001 2025-11-04,12:16:11.000,308,11076896,-795,0,1762258570,15152.11709213,180.93911271000252,50700.203441280006 2025-11-04,12:16:12.000,308,11076973,-795,0,1762258571,15152.09014688999,180.8968179299991,50700.21741552 2025-11-04,12:16:13.000,308,11076904,-795,0,1762258572,15152.144037369995,180.8968179299991,50700.26632536 2025-11-04,12:16:14.000,308,11076833,-795,0,1762258573,15152.184455229995,180.86862141000165,50700.23837688 2025-11-04,12:16:15.000,308,11076840,-795,0,1762258574,15152.204664159995,180.88976879999973,50700.22440264001 2025-11-04,12:16:16.000,308,11076932,-795,0,1762258575,15152.25855464,180.80517924000014,50700.23837688 2025-11-04,12:16:17.000,308,11076916,-795,0,1762258576,15152.25855464,180.8122283699995,50700.14754432001 2025-11-04,12:16:18.000,308,11076765,-795,0,1762258577,15152.25181832999,180.7135405500012,50700.36414504001 2025-11-04,12:16:19.000,308,11076943,-795,0,1762258578,15152.245082019996,180.72058968000056,50700.16151856 2025-11-04,12:16:20.000,308,11076970,-795,0,1762258579,15152.27876357,180.64304925000033,50700.14754432001 2025-11-04,12:16:21.000,308,11076844,-795,0,1762258580,15152.305708809996,180.49501751999924,50700.05671176001 2025-11-04,12:16:22.000,308,11076825,-795,0,1762258581,15152.265290949996,180.64304925000033,50700.12658296001 2025-11-04,12:16:23.000,308,11076935,-795,0,1762258582,15152.305708809996,180.50911577999796,50700.16151856 2025-11-04,12:16:24.000,308,11076824,-795,0,1762258583,15152.33939036,180.53731230000267,50700.22440264001 2025-11-04,12:16:25.000,308,11076912,-795,0,1762258584,15152.366335599996,180.45272274000308,50700.18946704 2025-11-04,12:16:26.000,308,11076978,-795,0,1762258585,15152.325917739996,180.38223144000222,50700.2104284 2025-11-04,12:16:27.000,308,11076866,-795,0,1762258586,15152.27876357,180.43157534999773,50700.23138976 2025-11-04,12:16:28.000,308,11076828,-795,0,1762258587,15152.21813678,180.38928057000157,50700.11959584 2025-11-04,12:16:29.000,308,11076801,-795,0,1762258588,15152.23834571,180.417477089999,50700.084660240005 2025-11-04,12:16:30.000,308,11076938,-795,0,1762258589,15152.21140046999,180.4033788300003,50700.23138976 2025-11-04,12:16:31.000,308,11076919,-795,0,1762258590,15152.15077367999,180.44567361000372,50700.11959584 2025-11-04,12:16:32.000,308,11076793,-795,0,1762258591,15152.083410579995,180.33288752999943,50700.18946704 2025-11-04,12:16:33.000,308,11076862,-755,0,1762258592,15151.99583855,180.42452621999837,50700.10562160001 2025-11-04,12:16:34.000,308,11077010,-795,0,1762258593,15151.982365929995,180.37518231000286,50700.02876328001 2025-11-04,12:16:35.000,308,11077004,-795,0,1762258594,15151.94868437999,180.43862448000436,50700.035750400006 2025-11-04,12:16:36.000,308,11076861,-795,0,1762258595,15151.98910223999,180.38928057000157,50700.11260872 2025-11-04,12:16:37.000,308,11076875,-795,0,1762258596,15151.881321279994,180.35403492000478,50700.133570080005 2025-11-04,12:16:38.000,308,11076889,-795,0,1762258597,15151.820694489994,180.304691010002,50700.22440264001 2025-11-04,12:16:39.000,308,11076642,-795,0,1762258598,15151.827430799989,180.2553470999992,50700.12658296001 2025-11-04,12:16:40.000,308,11076979,-795,0,1762258599,15151.807221869989,180.2835436200039,50700.14754432001 2025-11-04,12:16:41.000,308,11076832,-795,0,1762258600,15151.719649839994,180.22715058000176,50699.99382768 2025-11-04,12:16:42.000,308,11076793,-795,0,1762258601,15151.766804009989,180.20600319000368,50700.04972464 2025-11-04,12:16:43.000,308,11076775,-795,0,1762258602,15151.692704599998,180.21305232000304,50700.070686 2025-11-04,12:16:44.000,308,11076969,-795,0,1762258603,15151.618605189993,180.14961015000154,50700.16850568 2025-11-04,12:16:45.000,308,11076933,-795,0,1762258604,15151.584923639988,180.1919049299977,50700.133570080005 2025-11-04,12:16:46.000,308,11076944,-795,0,1762258605,15151.618605189993,180.1566592800009,50700.04273752 2025-11-04,12:16:47.000,308,11076928,-795,0,1762258606,15151.578187329993,180.12846276000346,50700.06369888 2025-11-04,12:16:48.000,308,11076898,-795,0,1762258607,15151.551242089998,180.1566592800009,50700.10562160001 2025-11-04,12:16:49.000,308,11076874,-795,0,1762258608,15151.531033159998,180.1566592800009,50700.02177616 2025-11-04,12:16:50.000,308,11076905,-795,0,1762258609,15151.557978399993,180.18485579999833,50700.070686 2025-11-04,12:16:51.000,308,11076958,-795,0,1762258610,15151.497351609993,180.2201014500024,50700.07767312001 2025-11-04,12:16:52.000,308,11076776,-795,0,1762258611,15151.483878990002,180.26239622999856,50700.084660240005 2025-11-04,12:16:53.000,308,11076889,-795,0,1762258612,15151.510824229998,180.2201014500024,50700.07767312001 2025-11-04,12:16:54.000,308,11076919,-795,0,1762258613,15151.470406369997,180.29059275000327,50700.07767312001 2025-11-04,12:16:55.000,308,11076839,-795,0,1762258614,15151.497351609993,180.38223144000222,50700.09164736 2025-11-04,12:16:56.000,308,11076806,-795,0,1762258615,15151.517560539993,180.33993665999878,50700.014789040004 2025-11-04,12:16:57.000,308,11076986,-795,0,1762258616,15151.497351609993,180.36108405000414,50700.04273752 2025-11-04,12:16:58.000,308,11076863,-795,0,1762258617,15151.490615299997,180.38928057000157,50699.95190496 2025-11-04,12:16:59.000,308,11076909,-795,0,1762258618,15151.531033159998,180.44567361000372,50700.02177616 2025-11-04,12:17:00.000,308,11076885,-795,0,1762258619,15151.517560539993,180.54436143000203,50700.04972464 2025-11-04,12:17:01.000,308,11076838,-795,0,1762258620,15151.490615299997,180.5020666499986,50699.916969360005 2025-11-04,12:17:02.000,308,11076885,-795,0,1762258621,15151.443461130002,180.57255794999946,50699.93793072001 2025-11-04,12:17:03.000,308,11076897,-795,0,1762258622,15151.463670060002,180.52321404000395,50700.035750400006 2025-11-04,12:17:04.000,308,11076858,-795,0,1762258623,15151.537769469993,180.48796838999988,50699.98684056001 2025-11-04,12:17:05.000,308,11076715,-795,0,1762258624,15151.477142679993,180.5161649100046,50699.95889208001 2025-11-04,12:17:06.000,308,11076846,-795,0,1762258625,15151.531033159998,180.5514105600014,50699.95190496 2025-11-04,12:17:07.000,308,11076946,-795,0,1762258626,15151.517560539993,180.48796838999988,50699.93793072001 2025-11-04,12:17:08.000,308,11076844,-795,0,1762258627,15151.584923639988,180.52321404000395,50699.99382768 2025-11-04,12:17:09.000,308,11076664,-795,0,1762258628,15151.483878990002,180.45272274000308,50699.97985344001 2025-11-04,12:17:10.000,308,11076995,-795,0,1762258629,15151.510824229998,180.45272274000308,50699.95889208001 2025-11-04,12:17:11.000,308,11076782,-795,0,1762258630,15151.429988509997,180.43862448000436,50700.00780192001 2025-11-04,12:17:12.000,308,11076871,-795,0,1762258631,15151.456933749992,180.52321404000395,50699.93793072001 2025-11-04,12:17:13.000,308,11076756,-795,0,1762258632,15151.423252200002,180.57960707999882,50699.93793072001 2025-11-04,12:17:14.000,308,11076889,-795,0,1762258633,15151.423252200002,180.54436143000203,50699.92395648 2025-11-04,12:17:15.000,308,11076715,-795,0,1762258634,15151.362625410002,180.60780360000354,50699.896008 2025-11-04,12:17:16.000,308,11076803,-795,0,1762258635,15151.382834340002,180.54436143000203,50699.87504664 2025-11-04,12:17:17.000,308,11076772,-795,0,1762258636,15151.261580760001,180.64304925000033,50699.868059520006 2025-11-04,12:17:18.000,308,11076902,-795,0,1762258637,15151.268317069997,180.57960707999882,50699.916969360005 2025-11-04,12:17:19.000,308,11076808,-795,0,1762258638,15151.194217659991,180.62190186000225,50699.93793072001 2025-11-04,12:17:20.000,308,11076871,-795,0,1762258639,15151.133590869991,180.69239316000312,50699.94491784 2025-11-04,12:17:21.000,308,11076861,-795,0,1762258640,15151.187481349996,180.6500983799997,50699.8261368 2025-11-04,12:17:22.000,308,11076812,-795,0,1762258641,15151.160536110001,180.6782949000044,50699.81914968001 2025-11-04,12:17:23.000,308,11076870,-795,0,1762258642,15151.174008729991,180.79108098000142,50699.86107240001 2025-11-04,12:17:24.000,308,11076876,-795,0,1762258643,15151.12011825,180.762884460004,50699.84011104001 2025-11-04,12:17:25.000,308,11076981,-795,0,1762258644,15151.133590869991,180.748786199998,50699.79120120001 2025-11-04,12:17:26.000,308,11076770,-795,0,1762258645,15151.281789690001,180.7135405500012,50699.8261368 2025-11-04,12:17:27.000,308,11076840,-795,0,1762258646,15151.187481349996,180.875670540001,50699.78421408 2025-11-04,12:17:28.000,308,11076940,-795,0,1762258647,15151.254844449992,180.83337576000486,50699.84011104001 2025-11-04,12:17:29.000,308,11076976,-795,0,1762258648,15151.261580760001,180.84747402000357,50699.84011104001 2025-11-04,12:17:30.000,308,11076726,-795,0,1762258649,15151.275053379992,180.90386705999845,50699.84011104001 2025-11-04,12:17:31.000,308,11076833,-795,0,1762258650,15151.261580760001,180.93206358000316,50699.847098160004 2025-11-04,12:17:32.000,308,11076921,-795,0,1762258651,15151.342416480002,180.93911271000252,50699.73530424 2025-11-04,12:17:33.000,308,11076878,-795,0,1762258652,15151.335680169992,180.97435835999931,50699.88203376 2025-11-04,12:17:34.000,308,11076694,-795,0,1762258653,15151.308734929997,180.9109161899978,50699.798188320005 2025-11-04,12:17:35.000,308,11076883,-795,0,1762258654,15151.301998620002,180.98140748999867,50699.7562656 2025-11-04,12:17:36.000,308,11076722,-795,0,1762258655,15151.241371830001,180.91796532000444,50699.81216256001 2025-11-04,12:17:37.000,308,11076815,-795,0,1762258656,15151.322207550002,180.99550575000467,50699.99382768 2025-11-04,12:17:38.000,308,11076909,-795,0,1762258657,15151.281789690001,181.00255488000403,50699.76325272 2025-11-04,12:17:39.000,308,11076798,-795,0,1762258658,15151.261580760001,181.00255488000403,50699.78421408 2025-11-04,12:17:40.000,308,11076853,-795,0,1762258659,15151.328943859997,180.9602601000006,50699.74229136001 2025-11-04,12:17:41.000,308,11076762,-795,0,1762258660,15151.254844449992,180.94616184000188,50699.73530424 2025-11-04,12:17:42.000,308,11076777,-795,0,1762258661,15151.275053379992,181.0589479199989,50699.63748456 2025-11-04,12:17:43.000,308,11076865,-795,0,1762258662,15151.234635519992,180.98140748999867,50699.60953608 2025-11-04,12:17:44.000,308,11076861,-795,0,1762258663,15151.254844449992,181.01665314000275,50699.62351032001 2025-11-04,12:17:45.000,308,11076951,-795,0,1762258664,15151.234635519992,181.0730461800049,50699.7562656 2025-11-04,12:17:46.000,308,11076872,-795,0,1762258665,15151.288525999997,180.9602601000006,50699.62351032001 2025-11-04,12:17:47.000,308,11076826,-795,0,1762258666,15151.234635519992,181.1082918300017,50699.679407280004 2025-11-04,12:17:48.000,308,11076944,-795,0,1762258667,15151.207690279996,181.17878313000256,50699.6165232 2025-11-04,12:17:49.000,308,11076904,-795,0,1762258668,15151.241371830001,181.12943921999977,50699.83312392 2025-11-04,12:17:50.000,308,11076757,-795,0,1762258669,15151.234635519992,181.14353747999849,50699.64447168001 2025-11-04,12:17:51.000,308,11076930,-795,0,1762258670,15151.160536110001,181.2704218200015,50699.60953608 2025-11-04,12:17:52.000,308,11076850,-795,0,1762258671,15151.214426589991,181.26337269000214,50699.59556184 2025-11-04,12:17:53.000,308,11076884,-795,0,1762258672,15151.281789690001,181.27747095000086,50699.679407280004 2025-11-04,12:17:54.000,308,11076942,-795,0,1762258673,15151.241371830001,181.2351761700047,50699.63748456 2025-11-04,12:17:55.000,308,11076859,-795,0,1762258674,15151.187481349996,181.22812703999807,50699.60953608 2025-11-04,12:17:56.000,308,11076752,-795,0,1762258675,15151.281789690001,181.17878313000256,50699.6863944 2025-11-04,12:17:57.000,308,11076913,-795,0,1762258676,15151.248108139996,181.29156920999958,50699.55363912001 2025-11-04,12:17:58.000,308,11076726,-795,0,1762258677,15151.254844449992,181.19288139000128,50699.55363912001 2025-11-04,12:17:59.000,308,11076883,-795,0,1762258678,15151.261580760001,181.11534096000105,50699.65844592 2025-11-04,12:18:00.000,308,11076714,-795,0,1762258679,15151.315471239992,181.15058660999784,50699.511716400004 2025-11-04,12:18:01.000,308,11076882,-795,0,1762258680,15151.308734929997,181.20697965,50699.49774216 2025-11-04,12:18:02.000,308,11076785,-795,0,1762258681,15151.315471239992,181.3056674699983,50699.52569064001 2025-11-04,12:18:03.000,308,11076752,-795,0,1762258682,15151.315471239992,181.2210779099987,50699.532677760006 2025-11-04,12:18:04.000,308,11076766,-795,0,1762258683,15151.227899209996,181.28452008000022,50699.49774216 2025-11-04,12:18:05.000,308,11076867,-795,0,1762258684,15151.295262309992,181.20697965,50699.53966488 2025-11-04,12:18:06.000,308,11076948,-795,0,1762258685,15151.261580760001,181.19993052000063,50699.46979368 2025-11-04,12:18:07.000,308,11076799,-795,0,1762258686,15151.227899209996,181.2210779099987,50699.50472928001 2025-11-04,12:18:08.000,308,11076814,-795,0,1762258687,15151.221162900001,181.24927443000342,50699.532677760006 2025-11-04,12:18:09.000,308,11076816,-795,0,1762258688,15151.180745040001,181.24927443000342,50699.49774216 2025-11-04,12:18:10.000,308,11076797,-795,0,1762258689,15151.07970039,181.24222530000407,50699.483767920006 2025-11-04,12:18:11.000,308,11076855,-795,0,1762258690,15151.066227769996,181.28452008000022,50699.51870352 2025-11-04,12:18:12.000,308,11076825,-795,0,1762258691,15151.0190736,181.39730616000452,50699.49774216 2025-11-04,12:18:13.000,308,11076885,-795,0,1762258692,15150.97865574,181.42550268000196,50699.46979368 2025-11-04,12:18:14.000,308,11076903,-795,0,1762258693,15150.93823788,181.34796225000173,50699.52569064001 2025-11-04,12:18:15.000,308,11076765,-795,0,1762258694,15150.83719323,181.40435529000388,50699.55363912001 2025-11-04,12:18:16.000,308,11076815,-795,0,1762258695,15150.823720609995,181.3550113800011,50699.38594824001 2025-11-04,12:18:17.000,308,11076779,-795,0,1762258696,15150.74962119999,181.37615876999917,50699.51870352 2025-11-04,12:18:18.000,308,11076867,-795,0,1762258697,15150.79677537,181.34796225000173,50699.52569064001 2025-11-04,12:18:19.000,308,11076787,-795,0,1762258698,15150.8169843,181.3691096399998,50699.56761336 2025-11-04,12:18:20.000,308,11076864,-795,0,1762258699,15150.924765259995,181.3691096399998,50699.51870352 2025-11-04,12:18:21.000,308,11076751,-795,0,1762258700,15150.924765259995,181.43960094000067,50699.546652 2025-11-04,12:18:22.000,308,11076876,-795,0,1762258701,15150.95171049999,181.34796225000173,50699.45581944001 2025-11-04,12:18:23.000,308,11076953,-795,0,1762258702,15151.005600979996,181.32681486000365,50699.581587600005 2025-11-04,12:18:24.000,308,11076824,-795,0,1762258703,15151.05275514999,181.27747095000086,50699.50472928001 2025-11-04,12:18:25.000,308,11077012,-795,0,1762258704,15151.005600979996,181.24222530000407,50699.4418452 2025-11-04,12:18:26.000,308,11076852,-795,0,1762258705,15151.005600979996,181.3056674699983,50699.46979368 2025-11-04,12:18:27.000,308,11076770,-795,0,1762258706,15150.944974189995,181.333863990003,50699.49075504 2025-11-04,12:18:28.000,308,11076784,-795,0,1762258707,15151.05275514999,181.19993052000063,50699.45581944001 2025-11-04,12:18:29.000,308,11076894,-795,0,1762258708,15150.99886467,181.2210779099987,50699.462806560005 2025-11-04,12:18:30.000,308,11076814,-795,0,1762258709,15151.05275514999,181.19288139000128,50699.46979368 2025-11-04,12:18:31.000,308,11076888,-795,0,1762258710,15150.93150156999,181.12943921999977,50699.39992248 2025-11-04,12:18:32.000,308,11076864,-795,0,1762258711,15150.87087477999,181.15763574000448,50699.49075504 2025-11-04,12:18:33.000,308,11076914,-795,0,1762258712,15150.93823788,181.13648834999913,50699.35799976001 2025-11-04,12:18:34.000,308,11076829,-795,0,1762258713,15150.965183119995,181.08009531000425,50699.33005128 2025-11-04,12:18:35.000,308,11076978,-795,0,1762258714,15150.965183119995,181.1082918300017,50699.295115680005 2025-11-04,12:18:36.000,308,11076976,-795,0,1762258715,15150.91802895,181.09419357000297,50699.35101264 2025-11-04,12:18:37.000,308,11076870,-795,0,1762258716,15150.91802895,181.11534096000105,50699.33005128 2025-11-04,12:18:38.000,308,11076948,-795,0,1762258717,15150.97865574,180.98140748999867,50699.25319296 2025-11-04,12:18:39.000,308,11076928,-795,0,1762258718,15150.91802895,181.03780053000082,50699.39293536 2025-11-04,12:18:40.000,308,11076946,-795,0,1762258719,15150.95171049999,181.0096040100034,50699.27415432 2025-11-04,12:18:41.000,308,11076947,-795,0,1762258720,15150.924765259995,180.9250144500038,50699.28812856001 2025-11-04,12:18:42.000,308,11076858,-795,0,1762258721,15151.03254621999,180.9109161899978,50699.295115680005 2025-11-04,12:18:43.000,308,11076906,-795,0,1762258722,15151.05949146,180.88976879999973,50699.295115680005 2025-11-04,12:18:44.000,308,11076893,-795,0,1762258723,15151.03928253,180.86862141000165,50699.28114144 2025-11-04,12:18:45.000,308,11076913,-795,0,1762258724,15151.086436699996,180.88271967000037,50699.26018008 2025-11-04,12:18:46.000,308,11076868,-795,0,1762258725,15151.03928253,180.762884460004,50699.26018008 2025-11-04,12:18:47.000,308,11076780,-795,0,1762258726,15151.005600979996,180.84042489000421,50699.3021028 2025-11-04,12:18:48.000,308,11076984,-795,0,1762258727,15151.066227769996,180.7769827200027,50699.23921872001 2025-11-04,12:18:49.000,308,11076912,-795,0,1762258728,15150.99886467,180.72058968000056,50699.21825736001 2025-11-04,12:18:50.000,308,11076883,-795,0,1762258729,15150.93150156999,180.7135405500012,50699.316077040006 2025-11-04,12:18:51.000,308,11076890,-795,0,1762258730,15150.93823788,180.6641966399984,50699.19030888001 2025-11-04,12:18:52.000,308,11076854,-755,0,1762258731,15150.87087477999,180.64304925000033,50699.21825736001 2025-11-04,12:18:53.000,308,11076857,-795,0,1762258732,15150.904556329995,180.72763880999992,50699.1623604 2025-11-04,12:18:54.000,308,11076827,-795,0,1762258733,15150.87761109,180.6500983799997,50699.2322316 2025-11-04,12:18:55.000,308,11076853,-795,0,1762258734,15150.884347399995,180.57255794999946,50699.21825736001 2025-11-04,12:18:56.000,308,11076823,-795,0,1762258735,15150.87761109,180.6148527300029,50699.23921872001 2025-11-04,12:18:57.000,308,11076925,-795,0,1762258736,15150.864138469995,180.65714750999905,50699.15537328 2025-11-04,12:18:58.000,308,11076963,-795,0,1762258737,15150.83045691999,180.59370534000482,50699.3021028 2025-11-04,12:18:59.000,308,11076868,-795,0,1762258738,15150.884347399995,180.5514105600014,50699.27415432 2025-11-04,12:19:00.000,308,11076862,-795,0,1762258739,15150.864138469995,180.5655088200001,50699.21127024 2025-11-04,12:19:01.000,308,11076927,-795,0,1762258740,15150.803511679995,180.50911577999796,50699.2322316 2025-11-04,12:19:02.000,308,11076734,-795,0,1762258741,15150.93823788,180.5655088200001,50699.295115680005 2025-11-04,12:19:03.000,308,11077031,-715,0,1762258742,15150.95171049999,180.53731230000267,50699.21825736001 2025-11-04,12:19:04.000,308,11076989,-795,0,1762258743,15150.93823788,180.59370534000482,50699.3021028 2025-11-04,12:19:05.000,308,11076893,-795,0,1762258744,15150.97865574,180.48796838999988,50699.2322316 2025-11-04,12:19:06.000,308,11076965,-795,0,1762258745,15150.95844681,180.52321404000395,50699.26018008 2025-11-04,12:19:07.000,308,11076836,-795,0,1762258746,15151.05949146,180.50911577999796,50699.22524448 2025-11-04,12:19:08.000,308,11076892,-795,0,1762258747,15151.03928253,180.49501751999924,50699.30908992001 2025-11-04,12:19:09.000,308,11076917,-795,0,1762258748,15151.072964079991,180.5161649100046,50699.27415432 2025-11-04,12:19:10.000,308,11077039,-795,0,1762258749,15151.01233728999,180.57255794999946,50699.26716720001 2025-11-04,12:19:11.000,308,11076812,-795,0,1762258750,15151.0190736,180.50911577999796,50699.21825736001 2025-11-04,12:19:12.000,308,11076801,-795,0,1762258751,15150.99212835999,180.57960707999882,50699.22524448 2025-11-04,12:19:13.000,308,11076650,-795,0,1762258752,15150.91802895,180.50911577999796,50699.26716720001 2025-11-04,12:19:14.000,308,11076783,-795,0,1762258753,15150.924765259995,180.41042795999965,50699.246205840005 2025-11-04,12:19:15.000,308,11076817,-795,0,1762258754,15151.005600979996,180.5302631700033,50699.26716720001 2025-11-04,12:19:16.000,308,11076877,-795,0,1762258755,15150.95171049999,180.5655088200001,50699.27415432 2025-11-04,12:19:17.000,308,11077030,-795,0,1762258756,15150.97865574,180.60075447000418,50699.26716720001 2025-11-04,12:19:18.000,308,11076972,-795,0,1762258757,15150.904556329995,180.50911577999796,50699.18332176 2025-11-04,12:19:19.000,308,11076875,-795,0,1762258758,15150.864138469995,180.49501751999924,50699.1623604 2025-11-04,12:19:20.000,308,11076852,-795,0,1762258759,15150.83719323,180.5514105600014,50699.11345056 2025-11-04,12:19:21.000,308,11076917,-795,0,1762258760,15150.864138469995,180.44567361000372,50699.14139904001 2025-11-04,12:19:22.000,308,11076873,-795,0,1762258761,15150.85066584999,180.5302631700033,50699.20428312 2025-11-04,12:19:23.000,308,11076909,-795,0,1762258762,15150.91129263999,180.53731230000267,50699.27415432 2025-11-04,12:19:24.000,308,11076817,-795,0,1762258763,15150.944974189995,180.6500983799997,50699.2322316 2025-11-04,12:19:25.000,308,11077042,-795,0,1762258764,15150.985392049995,180.57960707999882,50699.15537328 2025-11-04,12:19:26.000,308,11076958,-795,0,1762258765,15150.89108370999,180.52321404000395,50699.1623604 2025-11-04,12:19:27.000,308,11076847,-795,0,1762258766,15150.89108370999,180.70649142000184,50699.10646344 2025-11-04,12:19:28.000,308,11076785,-795,0,1762258767,15150.91129263999,180.58665620999818,50699.18332176 2025-11-04,12:19:29.000,308,11076772,-795,0,1762258768,15150.95844681,180.58665620999818,50699.28114144 2025-11-04,12:19:30.000,308,11076752,-795,0,1762258769,15150.87087477999,180.60780360000354,50699.18332176 2025-11-04,12:19:31.000,308,11077043,-795,0,1762258770,15150.97191942999,180.6500983799997,50699.33703840001 2025-11-04,12:19:32.000,308,11076994,-795,0,1762258771,15151.03254621999,180.68534403000376,50699.22524448 2025-11-04,12:19:33.000,308,11076849,-795,0,1762258772,15150.95844681,180.63600012000097,50699.33703840001 2025-11-04,12:19:34.000,308,11076961,-795,0,1762258773,15150.97865574,180.6641966399984,50699.33703840001 2025-11-04,12:19:35.000,308,11076779,-795,0,1762258774,15150.884347399995,180.64304925000033,50699.07152784001 2025-11-04,12:19:36.000,308,11076853,-795,0,1762258775,15150.97191942999,180.6782949000044,50699.19030888001 2025-11-04,12:19:37.000,308,11077101,-795,0,1762258776,15150.884347399995,180.6782949000044,50699.25319296 2025-11-04,12:19:38.000,308,11076891,-795,0,1762258777,15150.89108370999,180.55845969000075,50699.28114144 2025-11-04,12:19:39.000,308,11076961,-795,0,1762258778,15150.904556329995,180.63600012000097,50699.28114144 2025-11-04,12:19:40.000,308,11077124,-795,0,1762258779,15150.97191942999,180.63600012000097,50699.26716720001 2025-11-04,12:19:41.000,308,11076841,-795,0,1762258780,15150.93150156999,180.62190186000225,50699.23921872001 2025-11-04,12:19:42.000,308,11076849,-795,0,1762258781,15151.0190736,180.6500983799997,50699.148386160006 2025-11-04,12:19:43.000,308,11076755,-795,0,1762258782,15150.904556329995,180.65714750999905,50699.26018008 2025-11-04,12:19:44.000,308,11076866,-795,0,1762258783,15150.87087477999,180.7135405500012,50699.35799976001 2025-11-04,12:19:45.000,308,11076733,-795,0,1762258784,15150.95844681,180.68534403000376,50699.1623604 2025-11-04,12:19:46.000,308,11076796,-795,0,1762258785,15150.823720609995,180.57255794999946,50699.246205840005 2025-11-04,12:19:47.000,308,11076860,-795,0,1762258786,15150.85066584999,180.6782949000044,50699.14139904001 2025-11-04,12:19:48.000,308,11076774,-795,0,1762258787,15150.97191942999,180.76993359000335,50699.13441192 2025-11-04,12:19:49.000,308,11076925,-795,0,1762258788,15150.89782002,180.62190186000225,50699.25319296 2025-11-04,12:19:50.000,308,11076759,-795,0,1762258789,15150.93150156999,180.69944229000248,50699.28114144 2025-11-04,12:19:51.000,308,11077128,-795,0,1762258790,15150.965183119995,180.74173706999863,50699.21127024 2025-11-04,12:19:52.000,308,11076940,-795,0,1762258791,15150.904556329995,180.65714750999905,50699.1623604 2025-11-04,12:19:53.000,308,11076998,-795,0,1762258792,15150.91129263999,180.6641966399984,50699.0924892 2025-11-04,12:19:54.000,308,11076873,-795,0,1762258793,15150.783302749995,180.72058968000056,50699.2322316 2025-11-04,12:19:55.000,308,11076792,-795,0,1762258794,15150.85066584999,180.81927749999886,50699.21825736001 2025-11-04,12:19:56.000,308,11076995,-795,0,1762258795,15150.85066584999,180.83337576000486,50699.27415432 2025-11-04,12:19:57.000,308,11076868,-795,0,1762258796,15150.76983012999,180.6782949000044,50699.22524448 2025-11-04,12:19:58.000,308,11076817,-795,0,1762258797,15150.803511679995,180.74173706999863,50699.13441192 2025-11-04,12:19:59.000,308,11076866,-795,0,1762258798,15150.81024798999,180.7135405500012,50699.18332176 2025-11-04,12:20:00.000,308,11076968,-795,0,1762258799,15150.722675959994,180.69239316000312,50699.21825736001 2025-11-04,12:20:01.000,308,11076900,-795,0,1762258800,15150.675521789999,180.60075447000418,50699.20428312 2025-11-04,12:20:02.000,308,11077120,-795,0,1762258801,15150.783302749995,180.6500983799997,50699.2322316 2025-11-04,12:20:03.000,308,11077028,-795,0,1762258802,15150.75635751,180.72763880999992,50699.25319296 2025-11-04,12:20:04.000,308,11076882,-795,0,1762258803,15150.85066584999,180.72763880999992,50699.15537328 2025-11-04,12:20:05.000,308,11076805,-795,0,1762258804,15150.93150156999,180.72058968000056,50699.3021028 2025-11-04,12:20:06.000,308,11076999,-795,0,1762258805,15150.79003905999,180.748786199998,50699.15537328 2025-11-04,12:20:07.000,308,11076925,-795,0,1762258806,15150.87761109,180.63600012000097,50699.1623604 2025-11-04,12:20:08.000,308,11076881,-795,0,1762258807,15150.76983012999,180.81927749999886,50699.0924892 2025-11-04,12:20:09.000,308,11076908,-795,0,1762258808,15150.904556329995,180.84042489000421,50699.246205840005 2025-11-04,12:20:10.000,308,11076815,-795,0,1762258809,15150.87087477999,180.72763880999992,50699.11345056 2025-11-04,12:20:11.000,308,11076871,-795,0,1762258810,15150.83719323,180.80517924000014,50699.18332176 2025-11-04,12:20:12.000,308,11076903,-795,0,1762258811,15150.803511679995,180.76993359000335,50699.12043768001 2025-11-04,12:20:13.000,308,11076916,-795,0,1762258812,15150.93150156999,180.85452315000293,50699.19030888001 2025-11-04,12:20:14.000,308,11076981,-795,0,1762258813,15150.81024798999,180.96730922999996,50699.0575536 2025-11-04,12:20:15.000,308,11076852,-795,0,1762258814,15150.904556329995,180.83337576000486,50698.980695280006 2025-11-04,12:20:16.000,308,11076707,-795,0,1762258815,15150.75635751,180.86862141000165,50699.13441192 2025-11-04,12:20:17.000,308,11076856,-795,0,1762258816,15150.682258099994,180.84042489000421,50699.029605120006 2025-11-04,12:20:18.000,308,11076724,-795,0,1762258817,15150.70920333999,180.8968179299991,50699.23921872001 2025-11-04,12:20:19.000,308,11076888,-795,0,1762258818,15150.742884889994,180.9109161899978,50698.99466952 2025-11-04,12:20:20.000,308,11076773,-795,0,1762258819,15150.73614858,180.875670540001,50699.18332176 2025-11-04,12:20:21.000,308,11076774,-795,0,1762258820,15150.68899440999,180.97435835999931,50699.16934752001 2025-11-04,12:20:22.000,308,11076864,-795,0,1762258821,15150.72941226999,180.94616184000188,50699.148386160006 2025-11-04,12:20:23.000,308,11076781,-795,0,1762258822,15150.68899440999,181.0237022700021,50699.06454072 2025-11-04,12:20:24.000,308,11076754,-795,0,1762258823,15150.68899440999,180.93206358000316,50699.13441192 2025-11-04,12:20:25.000,308,11076977,-795,0,1762258824,15150.655312859999,180.98845661999803,50699.0575536 2025-11-04,12:20:26.000,308,11076866,-795,0,1762258825,15150.702467029994,181.05189878999954,50699.28812856001 2025-11-04,12:20:27.000,308,11076771,-795,0,1762258826,15150.75635751,180.93911271000252,50699.10646344 2025-11-04,12:20:28.000,308,11076730,-795,0,1762258827,15150.8169843,181.00255488000403,50699.1623604 2025-11-04,12:20:29.000,308,11076924,-795,0,1762258828,15150.73614858,180.95321097000124,50699.18332176 2025-11-04,12:20:30.000,308,11076774,-795,0,1762258829,15150.8169843,181.05189878999954,50699.18332176 2025-11-04,12:20:31.000,308,11076843,-795,0,1762258830,15150.83045691999,181.03075140000146,50699.3021028 2025-11-04,12:20:32.000,308,11076948,-795,0,1762258831,15150.8169843,180.9109161899978,50699.20428312 2025-11-04,12:20:33.000,308,11076787,-795,0,1762258832,15150.924765259995,180.93206358000316,50699.07152784001 2025-11-04,12:20:34.000,308,11076876,-795,0,1762258833,15150.864138469995,181.0096040100034,50699.26018008 2025-11-04,12:20:35.000,308,11076973,-795,0,1762258834,15150.95171049999,180.93911271000252,50699.07152784001 2025-11-04,12:20:36.000,308,11076791,-795,0,1762258835,15150.91129263999,180.94616184000188,50699.09947632001 2025-11-04,12:20:37.000,308,11076916,-795,0,1762258836,15150.95844681,181.00255488000403,50699.1623604 2025-11-04,12:20:38.000,308,11077025,-795,0,1762258837,15150.87761109,180.90386705999845,50699.27415432 2025-11-04,12:20:39.000,308,11076870,-715,0,1762258838,15150.864138469995,180.9109161899978,50699.21127024 2025-11-04,12:20:40.000,308,11076943,-795,0,1762258839,15150.97191942999,180.86862141000165,50699.197296000006 2025-11-04,12:20:41.000,308,11076914,-795,0,1762258840,15150.87087477999,180.86862141000165,50699.16934752001 2025-11-04,12:20:42.000,308,11076919,-795,0,1762258841,15150.843929539995,180.875670540001,50699.197296000006 2025-11-04,12:20:43.000,308,11076880,-795,0,1762258842,15150.93150156999,180.88271967000037,50699.21127024 2025-11-04,12:20:44.000,308,11076880,-795,0,1762258843,15150.843929539995,180.875670540001,50699.21825736001 2025-11-04,12:20:45.000,308,11076769,-795,0,1762258844,15150.91802895,180.86862141000165,50699.21127024 2025-11-04,12:20:46.000,308,11077057,-795,0,1762258845,15150.97865574,180.9109161899978,50699.26018008 2025-11-04,12:20:47.000,308,11077026,-795,0,1762258846,15150.904556329995,180.85452315000293,50699.20428312 2025-11-04,12:20:48.000,308,11076796,-795,0,1762258847,15150.944974189995,180.90386705999845,50699.20428312 2025-11-04,12:20:49.000,308,11076863,-795,0,1762258848,15150.89108370999,180.8968179299991,50699.18332176 2025-11-04,12:20:50.000,308,11077034,-795,0,1762258849,15150.93150156999,180.88271967000037,50699.26716720001 2025-11-04,12:20:51.000,308,11076820,-795,0,1762258850,15150.97191942999,180.96730922999996,50699.14139904001 2025-11-04,12:20:52.000,308,11077083,-795,0,1762258851,15150.97191942999,180.95321097000124,50699.15537328 2025-11-04,12:20:53.000,308,11076850,-795,0,1762258852,15150.95844681,180.95321097000124,50699.20428312 2025-11-04,12:20:54.000,308,11077003,-755,0,1762258853,15150.884347399995,181.00255488000403,50699.176334640004 2025-11-04,12:20:55.000,308,11076672,-795,0,1762258854,15150.85066584999,181.03780053000082,50699.0924892 2025-11-04,12:20:56.000,308,11076756,-795,0,1762258855,15150.87087477999,181.10124270000233,50699.08550208 2025-11-04,12:20:57.000,308,11076904,-795,0,1762258856,15150.843929539995,181.05189878999954,50699.1623604 2025-11-04,12:20:58.000,308,11076926,-795,0,1762258857,15150.83045691999,180.93911271000252,50699.127424800005 2025-11-04,12:20:59.000,308,11076906,-795,0,1762258858,15150.944974189995,180.99550575000467,50699.1623604 2025-11-04,12:21:00.000,308,11077076,-795,0,1762258859,15150.91802895,181.11534096000105,50699.26018008 2025-11-04,12:21:01.000,308,11076704,-795,0,1762258860,15150.91802895,181.09419357000297,50699.25319296 2025-11-04,12:21:02.000,308,11077004,-795,0,1762258861,15151.03928253,181.0871444400036,50699.127424800005 2025-11-04,12:21:03.000,308,11076773,-795,0,1762258862,15151.07970039,181.03075140000146,50699.18332176 2025-11-04,12:21:04.000,308,11076904,-795,0,1762258863,15151.07970039,181.1717340000032,50699.1623604 2025-11-04,12:21:05.000,308,11076868,-795,0,1762258864,15151.12011825,181.11534096000105,50699.0924892 2025-11-04,12:21:06.000,308,11076899,-795,0,1762258865,15151.086436699996,181.0096040100034,50699.11345056 2025-11-04,12:21:07.000,308,11076707,-795,0,1762258866,15151.046018839996,181.0237022700021,50699.176334640004 2025-11-04,12:21:08.000,308,11076876,-795,0,1762258867,15150.97191942999,180.97435835999931,50699.01563088 2025-11-04,12:21:09.000,308,11076933,-795,0,1762258868,15151.133590869991,181.09419357000297,50699.148386160006 2025-11-04,12:21:10.000,308,11077118,-795,0,1762258869,15151.05275514999,181.0096040100034,50699.148386160006 2025-11-04,12:21:11.000,308,11077083,-795,0,1762258870,15151.025809909996,180.93911271000252,50699.08550208 2025-11-04,12:21:12.000,308,11077047,-795,0,1762258871,15151.194217659991,180.98845661999803,50698.89684984 2025-11-04,12:21:13.000,308,11076835,-795,0,1762258872,15151.066227769996,181.1082918300017,50699.22524448 2025-11-04,12:21:14.000,308,11076958,-795,0,1762258873,15150.985392049995,181.0096040100034,50698.99466952 2025-11-04,12:21:15.000,308,11076874,-795,0,1762258874,15151.025809909996,181.04484966000018,50699.21825736001 2025-11-04,12:21:16.000,308,11076882,-795,0,1762258875,15151.174008729991,180.9109161899978,50699.078514960005 2025-11-04,12:21:17.000,308,11076796,-755,0,1762258876,15150.95171049999,180.94616184000188,50699.05056648001 2025-11-04,12:21:18.000,308,11076885,-795,0,1762258877,15151.12011825,181.03780053000082,50699.16934752001 2025-11-04,12:21:19.000,308,11076977,-755,0,1762258878,15151.03928253,180.90386705999845,50699.14139904001 2025-11-04,12:21:20.000,308,11076777,-795,0,1762258879,15151.05275514999,180.95321097000124,50699.14139904001 2025-11-04,12:21:21.000,308,11076864,-795,0,1762258880,15151.005600979996,180.85452315000293,50699.0924892 2025-11-04,12:21:22.000,308,11076764,-795,0,1762258881,15151.167272419996,180.9250144500038,50699.1623604 2025-11-04,12:21:23.000,308,11076789,-795,0,1762258882,15151.180745040001,180.75583533000463,50699.05056648001 2025-11-04,12:21:24.000,308,11076806,-795,0,1762258883,15151.066227769996,180.8968179299991,50699.04357936 2025-11-04,12:21:25.000,308,11076790,-795,0,1762258884,15151.09990932,180.82632662999822,50699.22524448 2025-11-04,12:21:26.000,308,11076710,-795,0,1762258885,15151.07970039,180.8615722800023,50699.029605120006 2025-11-04,12:21:27.000,308,11076925,-795,0,1762258886,15151.07970039,180.9109161899978,50699.10646344 2025-11-04,12:21:28.000,308,11077035,-795,0,1762258887,15151.187481349996,180.9602601000006,50699.029605120006 2025-11-04,12:21:29.000,308,11076925,-795,0,1762258888,15151.0190736,180.84042489000421,50699.0575536 2025-11-04,12:21:30.000,308,11076963,-795,0,1762258889,15151.05275514999,180.82632662999822,50698.88287560001 2025-11-04,12:21:31.000,308,11076956,-795,0,1762258890,15150.93823788,180.84042489000421,50699.07152784001 2025-11-04,12:21:32.000,308,11077139,-795,0,1762258891,15150.924765259995,180.88976879999973,50698.93877256 2025-11-04,12:21:33.000,308,11076761,-795,0,1762258892,15150.89108370999,180.79108098000142,50699.09947632001 2025-11-04,12:21:34.000,308,11077023,-795,0,1762258893,15150.85066584999,180.83337576000486,50698.99466952 2025-11-04,12:21:35.000,308,11076824,-795,0,1762258894,15150.93823788,180.84042489000421,50699.19030888001 2025-11-04,12:21:36.000,308,11076888,-795,0,1762258895,15150.89782002,180.84042489000421,50699.1623604 2025-11-04,12:21:37.000,308,11076914,-795,0,1762258896,15150.83719323,180.80517924000014,50698.95274680001 2025-11-04,12:21:38.000,308,11076960,-795,0,1762258897,15150.944974189995,180.81927749999886,50698.99466952 2025-11-04,12:21:39.000,308,11076903,-795,0,1762258898,15150.985392049995,180.72763880999992,50698.9178112 2025-11-04,12:21:40.000,308,11077022,-795,0,1762258899,15150.99886467,180.62190186000225,50698.959733920005 2025-11-04,12:21:41.000,308,11076917,-795,0,1762258900,15150.99212835999,180.75583533000463,50699.19030888001 2025-11-04,12:21:42.000,308,11076920,-795,0,1762258901,15151.093173009991,180.6782949000044,50699.11345056 2025-11-04,12:21:43.000,308,11077049,-795,0,1762258902,15150.944974189995,180.65714750999905,50699.06454072 2025-11-04,12:21:44.000,308,11076983,-795,0,1762258903,15151.066227769996,180.68534403000376,50699.16934752001 2025-11-04,12:21:45.000,308,11076869,-795,0,1762258904,15151.005600979996,180.72058968000056,50699.03659224 2025-11-04,12:21:46.000,308,11076940,-795,0,1762258905,15150.93823788,180.64304925000033,50698.9876824 2025-11-04,12:21:47.000,308,11076871,-795,0,1762258906,15151.005600979996,180.6500983799997,50699.11345056 2025-11-04,12:21:48.000,308,11076953,-795,0,1762258907,15150.97865574,180.74173706999863,50699.176334640004 2025-11-04,12:21:49.000,308,11076930,-795,0,1762258908,15151.072964079991,180.6289509900016,50699.10646344 2025-11-04,12:21:50.000,308,11076965,-795,0,1762258909,15151.147063489996,180.62190186000225,50699.008643760004 2025-11-04,12:21:51.000,308,11076827,-795,0,1762258910,15151.09990932,180.57960707999882,50699.07152784001 2025-11-04,12:21:52.000,308,11077025,-795,0,1762258911,15151.093173009991,180.60075447000418,50699.05056648001 2025-11-04,12:21:53.000,308,11076794,-795,0,1762258912,15151.167272419996,180.6289509900016,50699.13441192 2025-11-04,12:21:54.000,308,11077041,-795,0,1762258913,15151.126854559996,180.72058968000056,50699.18332176 2025-11-04,12:21:55.000,308,11077017,-795,0,1762258914,15151.200953970001,180.64304925000033,50699.09947632001 2025-11-04,12:21:56.000,308,11076834,-795,0,1762258915,15151.200953970001,180.55845969000075,50699.03659224 2025-11-04,12:21:57.000,308,11076868,-795,0,1762258916,15151.093173009991,180.6641966399984,50699.04357936 2025-11-04,12:21:58.000,308,11076845,-795,0,1762258917,15151.180745040001,180.68534403000376,50699.02261800001 2025-11-04,12:21:59.000,308,11077012,-795,0,1762258918,15151.160536110001,180.59370534000482,50699.06454072 2025-11-04,12:22:00.000,308,11077023,-795,0,1762258919,15151.113381939991,180.57255794999946,50699.03659224 2025-11-04,12:22:01.000,308,11076923,-795,0,1762258920,15151.174008729991,180.62190186000225,50699.09947632001 2025-11-04,12:22:02.000,308,11076839,-795,0,1762258921,15151.14032718,180.58665620999818,50698.9876824 2025-11-04,12:22:03.000,308,11076934,-795,0,1762258922,15151.05949146,180.60780360000354,50698.93178544001 2025-11-04,12:22:04.000,308,11076945,-795,0,1762258923,15151.147063489996,180.64304925000033,50699.12043768001 2025-11-04,12:22:05.000,308,11076964,-795,0,1762258924,15151.025809909996,180.69239316000312,50698.88287560001 2025-11-04,12:22:06.000,308,11076825,-795,0,1762258925,15151.025809909996,180.52321404000395,50699.01563088 2025-11-04,12:22:07.000,308,11076950,-795,0,1762258926,15151.072964079991,180.69239316000312,50698.93877256 2025-11-04,12:22:08.000,308,11076835,-795,0,1762258927,15151.03254621999,180.64304925000033,50698.89684984 2025-11-04,12:22:09.000,308,11076703,-795,0,1762258928,15151.09990932,180.65714750999905,50698.85492712001 2025-11-04,12:22:10.000,308,11076916,-795,0,1762258929,15150.99886467,180.6782949000044,50698.93877256 2025-11-04,12:22:11.000,308,11076937,-795,0,1762258930,15151.072964079991,180.6782949000044,50699.05056648001 2025-11-04,12:22:12.000,308,11076904,-795,0,1762258931,15151.07970039,180.75583533000463,50698.95274680001 2025-11-04,12:22:13.000,308,11077031,-795,0,1762258932,15151.113381939991,180.82632662999822,50698.910824080005 2025-11-04,12:22:14.000,308,11076929,-795,0,1762258933,15151.046018839996,180.79108098000142,50698.9178112 2025-11-04,12:22:15.000,308,11076889,-795,0,1762258934,15150.95171049999,180.69944229000248,50698.83396576001 2025-11-04,12:22:16.000,308,11076781,-675,0,1762258935,15150.803511679995,180.64304925000033,50698.19813784 2025-11-04,12:22:17.000,308,11076877,-795,0,1762258936,15150.77656644,180.6289509900016,50698.10730528 2025-11-04,12:22:18.000,308,11076794,-795,0,1762258937,15150.79003905999,180.6500983799997,50698.21211208001 2025-11-04,12:22:19.000,308,11076807,-795,0,1762258938,15150.823720609995,180.6148527300029,50698.337880240004 2025-11-04,12:22:20.000,308,11076786,-755,0,1762258939,15150.95844681,180.5302631700033,50698.323906 2025-11-04,12:22:21.000,308,11076833,-795,0,1762258940,15151.187481349996,180.6500983799997,50698.92479832 2025-11-04,12:22:22.000,308,11076887,-795,0,1762258941,15151.207690279996,180.59370534000482,50698.99466952 2025-11-04,12:22:23.000,308,11076840,-795,0,1762258942,15151.248108139996,180.57960707999882,50698.959733920005 2025-11-04,12:22:24.000,308,11077095,-795,0,1762258943,15151.234635519992,180.57960707999882,50698.88986272 2025-11-04,12:22:25.000,308,11077021,-795,0,1762258944,15151.288525999997,180.57960707999882,50699.13441192 2025-11-04,12:22:26.000,308,11076852,-795,0,1762258945,15150.924765259995,180.41042795999965,50698.21211208001 2025-11-04,12:22:27.000,308,11076749,-795,0,1762258946,15150.944974189995,180.43862448000436,50698.24704768 2025-11-04,12:22:28.000,308,11076806,-795,0,1762258947,15150.99886467,180.4033788300003,50698.27499616 2025-11-04,12:22:29.000,308,11076937,-795,0,1762258948,15150.97191942999,180.43157534999773,50698.240060560005 2025-11-04,12:22:30.000,308,11076923,-795,0,1762258949,15151.214426589991,180.45272274000308,50698.61037792 2025-11-04,12:22:31.000,308,11076918,-795,0,1762258950,15151.416515889992,180.5302631700033,50699.127424800005 2025-11-04,12:22:32.000,308,11076916,-795,0,1762258951,15151.342416480002,180.5161649100046,50698.96672104 2025-11-04,12:22:33.000,308,11076920,-795,0,1762258952,15151.403043270002,180.50911577999796,50699.08550208 2025-11-04,12:22:34.000,308,11076831,-795,0,1762258953,15151.308734929997,180.5020666499986,50699.04357936 2025-11-04,12:22:35.000,308,11076814,-795,0,1762258954,15151.335680169992,180.43862448000436,50699.01563088 2025-11-04,12:22:36.000,308,11076916,-795,0,1762258955,15151.046018839996,180.32583840000007,50698.26102192001 2025-11-04,12:22:37.000,308,11076889,-795,0,1762258956,15151.05949146,180.29764188000263,50698.29595752 2025-11-04,12:22:38.000,308,11076902,-795,0,1762258957,15151.066227769996,180.20600319000368,50698.288970400004 2025-11-04,12:22:39.000,308,11076822,-795,0,1762258958,15151.147063489996,180.2553470999992,50698.44967416001 2025-11-04,12:22:40.000,308,11076744,-795,0,1762258959,15151.066227769996,180.1919049299977,50698.28198328001 2025-11-04,12:22:41.000,308,11076894,-795,0,1762258960,15151.409779579997,180.19895406000433,50699.008643760004 2025-11-04,12:22:42.000,308,11076877,-795,0,1762258961,15151.328943859997,180.19895406000433,50698.90383696001 2025-11-04,12:22:43.000,308,11076885,-795,0,1762258962,15151.342416480002,180.18485579999833,50698.94575968 2025-11-04,12:22:44.000,308,11076886,-795,0,1762258963,15151.308734929997,180.19895406000433,50699.02261800001 2025-11-04,12:22:45.000,308,11077024,-795,0,1762258964,15151.308734929997,180.16370841000025,50699.00165664001 2025-11-04,12:22:46.000,308,11076978,-795,0,1762258965,15151.03254621999,180.17780666999897,50698.49159688 2025-11-04,12:22:47.000,308,11076856,-795,0,1762258966,15150.944974189995,180.14256102000218,50698.309931760006 2025-11-04,12:22:48.000,308,11076852,-795,0,1762258967,15150.85066584999,180.0932171099994,50698.26800904 2025-11-04,12:22:49.000,308,11076766,-795,0,1762258968,15151.106645629996,180.16370841000025,50698.743133200005 2025-11-04,12:22:50.000,308,11076954,-795,0,1762258969,15150.823720609995,180.16370841000025,50698.407751440005 2025-11-04,12:22:51.000,308,11076804,-795,0,1762258970,15150.79677537,180.14961015000154,50698.48460976 2025-11-04,12:22:52.000,308,11076879,-795,0,1762258971,15150.69573072,180.1566592800009,50698.3937772 2025-11-04,12:22:53.000,308,11076950,-795,0,1762258972,15150.89108370999,180.12846276000346,50698.861914240006 2025-11-04,12:22:54.000,308,11076924,-795,0,1762258973,15150.985392049995,180.17780666999897,50699.12043768001 2025-11-04,12:22:55.000,308,11076963,-795,0,1762258974,15150.95171049999,180.20600319000368,50699.14139904001 2025-11-04,12:22:56.000,308,11076861,-795,0,1762258975,15150.547531899989,180.14961015000154,50698.2190992 2025-11-04,12:22:57.000,308,11076881,-795,0,1762258976,15150.621631309994,180.12846276000346,50698.323906 2025-11-04,12:22:58.000,308,11076864,-795,0,1762258977,15150.641840239994,180.12846276000346,50698.24704768 2025-11-04,12:22:59.000,308,11076940,-795,0,1762258978,15150.83719323,180.19895406000433,50698.813004400006 2025-11-04,12:23:00.000,308,11076916,-795,0,1762258979,15150.79677537,180.29764188000263,50698.65928776 2025-11-04,12:23:01.000,308,11076907,-795,0,1762258980,15150.904556329995,180.11436450000474,50698.76409456001 2025-11-04,12:23:02.000,308,11076830,-795,0,1762258981,15150.95171049999,180.12846276000346,50698.743133200005 2025-11-04,12:23:03.000,308,11076792,-795,0,1762258982,15150.91802895,180.1919049299977,50698.86890136 2025-11-04,12:23:04.000,308,11077067,-795,0,1762258983,15151.01233728999,180.26944535999792,50698.85492712001 2025-11-04,12:23:05.000,308,11076779,-795,0,1762258984,15151.046018839996,180.16370841000025,50698.7780688 2025-11-04,12:23:16.000,308,11077057,-795,0,1762258995,15150.93150156999,179.67731844000082,50698.792043040005 2025-11-04,12:23:17.000,308,11076908,-795,0,1762258996,15151.01233728999,179.83239930000127,50698.81999152 2025-11-04,12:23:18.000,308,11076838,-795,0,1762258997,15151.03928253,179.8253501700019,50698.84794 2025-11-04,12:23:19.000,308,11076785,-795,0,1762258998,15150.965183119995,179.84649756,50698.78505592001 2025-11-04,12:23:20.000,308,11076817,-795,0,1762258999,15150.93150156999,179.86764494999807,50698.910824080005 2025-11-04,12:23:21.000,308,11076970,-795,0,1762259000,15150.97865574,179.88174321000406,50698.82697864 2025-11-04,12:23:22.000,308,11076791,-795,0,1762259001,15150.965183119995,179.83239930000127,50698.88287560001 2025-11-04,12:23:23.000,308,11076770,-795,0,1762259002,15151.025809909996,179.9099397300015,50698.81999152 2025-11-04,12:23:24.000,308,11076883,-795,0,1762259003,15151.0190736,179.90289060000214,50698.87588848 2025-11-04,12:23:25.000,308,11076721,-795,0,1762259004,15151.005600979996,179.84649756,50698.95274680001 2025-11-04,12:23:26.000,308,11076864,-795,0,1762259005,15150.95844681,179.86764494999807,50698.88287560001 2025-11-04,12:23:27.000,308,11076934,-795,0,1762259006,15150.99886467,179.8605958199987,50698.81999152 2025-11-04,12:23:28.000,308,11076832,-795,0,1762259007,15150.95844681,179.91698886000086,50698.79903016 2025-11-04,12:23:29.000,308,11076869,-795,0,1762259008,15151.0190736,179.96633277000365,50698.85492712001 2025-11-04,12:23:30.000,308,11076897,-795,0,1762259009,15150.904556329995,179.88174321000406,50698.78505592001 2025-11-04,12:23:31.000,308,11076838,-795,0,1762259010,15150.91802895,179.93108711999957,50698.7780688 2025-11-04,12:23:32.000,308,11076791,-795,0,1762259011,15150.93150156999,179.93813624999893,50698.792043040005 2025-11-04,12:23:33.000,308,11076939,-795,0,1762259012,15150.965183119995,179.96633277000365,50698.84794 2025-11-04,12:23:34.000,308,11076935,-795,0,1762259013,15150.95171049999,180.00157842000044,50698.83396576001 2025-11-04,12:23:35.000,308,11076883,-795,0,1762259014,15151.0190736,179.96633277000365,50698.87588848 2025-11-04,12:23:36.000,308,11077015,-795,0,1762259015,15150.924765259995,179.91698886000086,50698.840952880004 2025-11-04,12:23:37.000,308,11076901,-795,0,1762259016,15150.944974189995,180.00157842000044,50698.7780688 2025-11-04,12:23:38.000,308,11076806,-795,0,1762259017,15150.965183119995,180.0720697200013,50698.93877256 2025-11-04,12:23:39.000,308,11077031,-795,0,1762259018,15150.91802895,179.9592836400043,50698.840952880004 2025-11-04,12:23:40.000,308,11076682,-795,0,1762259019,15150.97865574,180.01567667999916,50698.92479832 2025-11-04,12:23:41.000,308,11076887,-795,0,1762259020,15151.03254621999,180.1073153699981,50699.03659224 2025-11-04,12:23:42.000,308,11076910,-795,0,1762259021,15151.12011825,180.12846276000346,50699.148386160006 2025-11-04,12:23:43.000,308,11076898,-795,0,1762259022,15151.05949146,180.02272580999852,50699.078514960005 2025-11-04,12:23:44.000,308,11076719,-795,0,1762259023,15151.086436699996,180.1073153699981,50698.95274680001 2025-11-04,12:23:45.000,308,11076958,-795,0,1762259024,15151.126854559996,180.2201014500024,50698.9876824 2025-11-04,12:23:46.000,308,11076854,-795,0,1762259025,15150.985392049995,180.16370841000025,50698.84794 2025-11-04,12:23:47.000,308,11076858,-795,0,1762259026,15151.01233728999,180.23419971000112,50698.84794 2025-11-04,12:23:48.000,308,11076784,-795,0,1762259027,15150.944974189995,180.19895406000433,50698.94575968 2025-11-04,12:23:49.000,308,11076786,-795,0,1762259028,15150.93823788,180.17780666999897,50698.92479832 2025-11-04,12:23:50.000,308,11076947,-795,0,1762259029,15151.126854559996,180.2201014500024,50699.13441192 2025-11-04,12:23:51.000,308,11076817,-795,0,1762259030,15151.05275514999,180.33993665999878,50699.07152784001 2025-11-04,12:23:52.000,308,11076899,-795,0,1762259031,15151.14032718,180.24124884000048,50698.97370816001 2025-11-04,12:23:53.000,308,11077053,-795,0,1762259032,15150.99212835999,180.32583840000007,50699.078514960005 2025-11-04,12:23:54.000,308,11076855,-795,0,1762259033,15151.086436699996,180.304691010002,50699.0924892 2025-11-04,12:23:55.000,308,11076857,-795,0,1762259034,15151.113381939991,180.45977187000244,50699.12043768001 2025-11-04,12:23:56.000,308,11076684,-795,0,1762259035,15151.086436699996,180.48091926000052,50698.93178544001 2025-11-04,12:23:57.000,308,11077119,-795,0,1762259036,15151.03928253,180.3681331800035,50698.75012032 2025-11-04,12:23:58.000,308,11077053,-795,0,1762259037,15151.234635519992,180.48796838999988,50698.910824080005 2025-11-04,12:23:59.000,308,11076845,-715,0,1762259038,15151.214426589991,180.47387013000116,50699.078514960005 2025-11-04,12:24:00.000,308,11076899,-795,0,1762259039,15151.227899209996,180.41042795999965,50699.05056648001 2025-11-04,12:24:01.000,308,11076745,-795,0,1762259040,15151.113381939991,180.43157534999773,50699.05056648001 2025-11-04,12:24:02.000,308,11076861,-795,0,1762259041,15151.147063489996,180.45977187000244,50699.08550208 2025-11-04,12:24:03.000,308,11076926,-795,0,1762259042,15151.174008729991,180.34698578999814,50699.05056648001 2025-11-04,12:24:04.000,308,11076860,-795,0,1762259043,15151.180745040001,180.3187892700007,50699.11345056 2025-11-04,12:24:05.000,308,11076931,-795,0,1762259044,15151.113381939991,180.3187892700007,50699.13441192 2025-11-04,12:24:06.000,308,11076906,-795,0,1762259045,15151.025809909996,180.21305232000304,50698.89684984 2025-11-04,12:24:07.000,308,11076908,-795,0,1762259046,15150.924765259995,180.1707575399996,50698.792043040005 2025-11-04,12:24:08.000,308,11076978,-795,0,1762259047,15151.066227769996,180.17780666999897,50699.04357936 2025-11-04,12:24:09.000,308,11076891,-795,0,1762259048,15151.153799799991,180.1707575399996,50699.03659224 2025-11-04,12:24:10.000,308,11076971,-795,0,1762259049,15151.227899209996,180.1919049299977,50698.97370816001 2025-11-04,12:24:11.000,308,11076731,-795,0,1762259050,15151.086436699996,180.1073153699981,50698.99466952 2025-11-04,12:24:12.000,308,11076856,-795,0,1762259051,15151.106645629996,180.0368240700045,50699.01563088 2025-11-04,12:24:13.000,308,11076930,-795,0,1762259052,15151.086436699996,179.90289060000214,50698.99466952 2025-11-04,12:24:14.000,308,11076935,-795,0,1762259053,15151.106645629996,179.95223450999765,50699.03659224 2025-11-04,12:24:15.000,308,11076891,-795,0,1762259054,15151.05275514999,179.93813624999893,50698.959733920005 2025-11-04,12:24:16.000,308,11076819,-795,0,1762259055,15150.93150156999,179.88174321000406,50698.80601728001 2025-11-04,12:24:17.000,308,11076776,-795,0,1762259056,15151.126854559996,179.8746940800047,50699.00165664001 2025-11-04,12:24:18.000,308,11076864,-795,0,1762259057,15151.113381939991,179.88879234000342,50699.05056648001 2025-11-04,12:24:19.000,308,11076980,-795,0,1762259058,15151.12011825,179.75485887000104,50699.03659224 2025-11-04,12:24:20.000,308,11076840,-635,0,1762259059,15151.093173009991,179.79715365000447,50699.02261800001 2025-11-04,12:24:21.000,308,11076841,-795,0,1762259060,15151.09990932,179.76895712999976,50698.9876824 2025-11-04,12:24:22.000,308,11076836,-795,0,1762259061,15151.187481349996,179.73371148000297,50699.05056648001 2025-11-04,12:24:23.000,308,11077005,-795,0,1762259062,15151.14032718,179.76895712999976,50699.12043768001 2025-11-04,12:24:24.000,308,11076929,-795,0,1762259063,15151.248108139996,179.67026931000146,50699.10646344 2025-11-04,12:24:25.000,308,11076980,-795,0,1762259064,15151.322207550002,179.63502366000466,50699.12043768001 2025-11-04,12:24:26.000,308,11076838,-795,0,1762259065,15151.207690279996,179.65617105000274,50698.95274680001 2025-11-04,12:24:27.000,308,11076920,-795,0,1762259066,15151.295262309992,179.57158149000315,50699.19030888001 2025-11-04,12:24:28.000,308,11076866,-795,0,1762259067,15151.295262309992,179.62797452999803,50699.148386160006 2025-11-04,12:24:29.000,308,11076914,-795,0,1762259068,15151.288525999997,179.64207279000402,50699.148386160006 2025-11-04,12:24:30.000,308,11076989,-755,0,1762259069,15151.254844449992,179.62092539999867,50699.20428312 2025-11-04,12:24:31.000,308,11076929,-795,0,1762259070,15151.281789690001,179.55748323000444,50699.127424800005 2025-11-04,12:24:32.000,308,11076968,-795,0,1762259071,15151.288525999997,179.62092539999867,50699.15537328 2025-11-04,12:24:33.000,308,11076903,-795,0,1762259072,15151.322207550002,179.54338496999844,50699.26018008 2025-11-04,12:24:34.000,308,11077048,-795,0,1762259073,15151.281789690001,179.57158149000315,50699.078514960005 2025-11-04,12:24:35.000,308,11076802,-795,0,1762259074,15151.281789690001,179.6138762699993,50699.0575536 2025-11-04,12:24:36.000,308,11076841,-795,0,1762259075,15151.227899209996,179.55748323000444,50698.96672104 2025-11-04,12:24:37.000,308,11076950,-795,0,1762259076,15151.308734929997,179.63502366000466,50698.97370816001 2025-11-04,12:24:38.000,308,11076916,-795,0,1762259077,15151.301998620002,179.63502366000466,50699.00165664001 2025-11-04,12:24:39.000,308,11076858,-795,0,1762259078,15151.301998620002,179.53633583999908,50699.04357936 2025-11-04,12:24:40.000,308,11076976,-795,0,1762259079,15151.335680169992,179.52223758000036,50699.12043768001 2025-11-04,12:24:41.000,308,11077051,-795,0,1762259080,15151.281789690001,179.55748323000444,50699.0575536 2025-11-04,12:24:42.000,308,11076873,-795,0,1762259081,15151.349152789997,179.55748323000444,50699.07152784001 2025-11-04,12:24:43.000,308,11076966,-795,0,1762259082,15151.409779579997,179.6138762699993,50699.03659224 2025-11-04,12:24:44.000,308,11076787,-795,0,1762259083,15151.409779579997,179.45879540999886,50699.01563088 2025-11-04,12:24:45.000,308,11076874,-795,0,1762259084,15151.477142679993,179.58567975000187,50699.078514960005 2025-11-04,12:24:46.000,308,11076997,-795,0,1762259085,15151.450197439997,179.50813932000165,50698.980695280006 2025-11-04,12:24:47.000,308,11076966,-795,0,1762259086,15151.483878990002,179.52928670999972,50698.99466952 2025-11-04,12:24:48.000,308,11076909,-795,0,1762259087,15151.584923639988,179.47289367000485,50699.0575536 2025-11-04,12:24:49.000,308,11076910,-795,0,1762259088,15151.571451019998,179.63502366000466,50699.15537328 2025-11-04,12:24:50.000,308,11076879,-795,0,1762259089,15151.571451019998,179.57158149000315,50699.04357936 2025-11-04,12:24:51.000,308,11076956,-795,0,1762259090,15151.618605189993,179.59272888000123,50699.11345056 2025-11-04,12:24:52.000,308,11076909,-795,0,1762259091,15151.638814119993,179.54338496999844,50699.07152784001 2025-11-04,12:24:53.000,308,11076828,-795,0,1762259092,15151.632077809998,179.48699193000357,50699.06454072 2025-11-04,12:24:54.000,308,11076896,-795,0,1762259093,15151.652286739998,179.388304109998,50698.94575968 2025-11-04,12:24:55.000,308,11076962,-795,0,1762259094,15151.632077809998,179.44469715000014,50698.9178112 2025-11-04,12:24:56.000,308,11076932,-795,0,1762259095,15151.625341499988,179.3671567199999,50698.9876824 2025-11-04,12:24:57.000,308,11076981,-795,0,1762259096,15151.659023049993,179.42354976000206,50698.9876824 2025-11-04,12:24:58.000,308,11076976,-795,0,1762259097,15151.659023049993,179.21912498999882,50699.04357936 2025-11-04,12:24:59.000,308,11076862,-795,0,1762259098,15151.679231979993,179.39535324000462,50699.00165664001 2025-11-04,12:25:00.000,308,11076825,-795,0,1762259099,15151.726386149989,179.32486194000376,50699.008643760004 2025-11-04,12:25:01.000,308,11076846,-795,0,1762259100,15151.753331389998,179.24732151000353,50698.980695280006 2025-11-04,12:25:02.000,308,11076958,-795,0,1762259101,15151.766804009989,179.3178128100044,50698.980695280006 2025-11-04,12:25:03.000,308,11076899,-795,0,1762259102,15151.793749249999,179.3037145499984,50698.980695280006 2025-11-04,12:25:04.000,308,11076926,-795,0,1762259103,15151.766804009989,179.2543706400029,50698.95274680001 2025-11-04,12:25:05.000,308,11076873,-795,0,1762259104,15151.753331389998,179.14863368999795,50698.97370816001 2025-11-04,12:25:06.000,308,11076953,-795,0,1762259105,15151.753331389998,179.1063389100018,50698.910824080005 2025-11-04,12:25:07.000,308,11076890,-795,0,1762259106,15151.746595079989,179.19092847000138,50699.00165664001 2025-11-04,12:25:08.000,308,11076863,-795,0,1762259107,15151.780276629994,179.09224065000308,50698.959733920005 2025-11-04,12:25:09.000,308,11076858,-795,0,1762259108,15151.780276629994,179.07814239000436,50699.07152784001 2025-11-04,12:25:10.000,308,11076990,-795,0,1762259109,15151.746595079989,178.93715979000262,50699.06454072 2025-11-04,12:25:11.000,308,11076961,-795,0,1762259110,15151.874584969999,178.8596193600024,50699.07152784001 2025-11-04,12:25:12.000,308,11076742,-795,0,1762259111,15151.820694489994,178.8102754499996,50698.96672104 2025-11-04,12:25:13.000,308,11077076,-795,0,1762259112,15151.827430799989,178.7468332799981,50699.06454072 2025-11-04,12:25:14.000,308,11076825,-795,0,1762259113,15151.692704599998,178.73978414999874,50699.09947632001 2025-11-04,12:25:15.000,308,11076959,-795,0,1762259114,15151.793749249999,178.6481454599998,50699.06454072 2025-11-04,12:25:16.000,308,11076909,-795,0,1762259115,15151.746595079989,178.66224371999851,50698.94575968 2025-11-04,12:25:17.000,308,11076984,-795,0,1762259116,15151.760067699994,178.59175241999765,50699.10646344 2025-11-04,12:25:18.000,308,11076785,-795,0,1762259117,15151.760067699994,178.57060502999957,50699.127424800005 2025-11-04,12:25:19.000,308,11077042,-795,0,1762259118,15151.793749249999,178.57765415999893,50699.09947632001 2025-11-04,12:25:20.000,308,11076859,-795,0,1762259119,15151.813958179999,178.5001137299987,50698.94575968 2025-11-04,12:25:21.000,308,11076944,-795,0,1762259120,15151.807221869989,178.4648680800019,50699.00165664001 2025-11-04,12:25:22.000,308,11076768,-795,0,1762259121,15151.746595079989,178.42962242999783,50699.008643760004 2025-11-04,12:25:23.000,308,11076992,-795,0,1762259122,15151.793749249999,178.4507698200032,50699.06454072 2025-11-04,12:25:24.000,308,11076915,-795,0,1762259123,15151.712913529998,178.39437678000104,50699.09947632001 2025-11-04,12:25:25.000,308,11076906,-675,0,1762259124,15151.659023049993,178.3379837399989,50699.01563088 2025-11-04,12:25:26.000,308,11076961,-795,0,1762259125,15151.659023049993,178.2533941799993,50699.078514960005 2025-11-04,12:25:27.000,308,11076937,-795,0,1762259126,15151.632077809998,178.29568896000274,50699.01563088 2025-11-04,12:25:28.000,308,11076743,-795,0,1762259127,15151.726386149989,178.2181485300025,50699.06454072 2025-11-04,12:25:29.000,308,11076893,-795,0,1762259128,15151.672495669998,178.17585374999908,50699.03659224 2025-11-04,12:25:30.000,308,11076982,-795,0,1762259129,15151.679231979993,178.19700114000443,50699.00165664001 2025-11-04,12:25:31.000,308,11077004,-795,0,1762259130,15151.632077809998,178.17585374999908,50698.95274680001 2025-11-04,12:25:32.000,308,11076869,-795,0,1762259131,15151.557978399993,178.21109940000315,50698.93877256 2025-11-04,12:25:33.000,308,11076936,-795,0,1762259132,15151.591659949998,178.16880461999972,50699.05056648001 2025-11-04,12:25:34.000,308,11076866,-795,0,1762259133,15151.632077809998,178.14765723000164,50699.09947632001 2025-11-04,12:25:35.000,308,11076985,-795,0,1762259134,15151.611868879998,178.1194607100042,50699.029605120006 2025-11-04,12:25:36.000,308,11076932,-795,0,1762259135,15151.632077809998,178.04896941000334,50699.05056648001 2025-11-04,12:25:37.000,308,11076901,-795,0,1762259136,15151.685968289989,178.14765723000164,50699.07152784001 2025-11-04,12:25:38.000,308,11076909,-795,0,1762259137,15151.625341499988,178.09831331999885,50698.959733920005 2025-11-04,12:25:39.000,308,11076833,-795,0,1762259138,15151.699440909993,178.07716593000077,50698.959733920005 2025-11-04,12:25:40.000,308,11076867,-795,0,1762259139,15151.719649839994,178.16175549000036,50699.08550208 2025-11-04,12:25:41.000,308,11076989,-795,0,1762259140,15151.712913529998,178.14060810000228,50698.92479832 2025-11-04,12:25:42.000,308,11076875,-635,0,1762259141,15151.726386149989,178.02077288999863,50698.97370816001 2025-11-04,12:25:43.000,308,11076899,-795,0,1762259142,15151.766804009989,177.98552724000183,50699.008643760004 2025-11-04,12:25:44.000,308,11076836,-795,0,1762259143,15151.807221869989,177.99962550000055,50698.99466952 2025-11-04,12:25:45.000,308,11076812,-795,0,1762259144,15151.773540319999,177.95028158999776,50698.99466952 2025-11-04,12:25:46.000,308,11076799,-795,0,1762259145,15151.773540319999,177.87979029000417,50698.9178112 2025-11-04,12:25:47.000,308,11076894,-795,0,1762259146,15151.733122459998,177.86569202999817,50699.03659224 2025-11-04,12:25:48.000,308,11076906,-795,0,1762259147,15151.766804009989,177.77405333999923,50698.9178112 2025-11-04,12:25:49.000,308,11076942,-795,0,1762259148,15151.840903419994,177.8586428999988,50698.94575968 2025-11-04,12:25:50.000,308,11076954,-795,0,1762259149,15151.699440909993,177.71766030000435,50699.08550208 2025-11-04,12:25:51.000,308,11076935,-795,0,1762259150,15151.712913529998,177.71061116999772,50698.99466952 2025-11-04,12:25:52.000,308,11076996,-795,0,1762259151,15151.699440909993,177.696512909999,50699.008643760004 2025-11-04,12:25:53.000,308,11076856,-795,0,1762259152,15151.692704599998,177.66831639000156,50699.01563088 2025-11-04,12:25:54.000,308,11076791,-795,0,1762259153,15151.679231979993,177.59077596000134,50698.92479832 2025-11-04,12:25:55.000,308,11076972,-795,0,1762259154,15151.699440909993,177.55553031000454,50698.99466952 2025-11-04,12:25:56.000,308,11076941,-795,0,1762259155,15151.618605189993,177.47094074999768,50698.95274680001 2025-11-04,12:25:57.000,308,11076924,-795,0,1762259156,15151.632077809998,177.46389161999832,50698.87588848 2025-11-04,12:25:58.000,308,11077051,-795,0,1762259157,15151.625341499988,177.40749858000345,50699.00165664001 2025-11-04,12:25:59.000,308,11076864,-795,0,1762259158,15151.638814119993,177.43569510000088,50698.99466952 2025-11-04,12:26:00.000,308,11076928,-795,0,1762259159,15151.584923639988,177.4497933599996,50699.0924892 2025-11-04,12:26:01.000,308,11076952,-795,0,1762259160,15151.611868879998,177.35815467000066,50699.03659224 2025-11-04,12:26:02.000,308,11077006,-795,0,1762259161,15151.598396259993,177.33700728000258,50699.078514960005 2025-11-04,12:26:03.000,308,11076821,-795,0,1762259162,15151.699440909993,177.35815467000066,50698.9876824 2025-11-04,12:26:04.000,308,11076851,-795,0,1762259163,15151.706177219989,177.2665159800017,50699.11345056 2025-11-04,12:26:05.000,308,11076848,-795,0,1762259164,15151.665759359988,177.3158598900045,50698.89684984 2025-11-04,12:26:06.000,308,11076944,-795,0,1762259165,15151.645550429988,177.3017616299985,50699.078514960005 2025-11-04,12:26:07.000,308,11076808,-795,0,1762259166,15151.672495669998,177.33700728000258,50699.08550208 2025-11-04,12:26:08.000,308,11076920,-795,0,1762259167,15151.679231979993,177.32995815000322,50699.176334640004 2025-11-04,12:26:09.000,308,11076805,-795,0,1762259168,15151.685968289989,177.28061424000043,50699.246205840005 2025-11-04,12:26:10.000,308,11076839,-795,0,1762259169,15151.531033159998,177.35815467000066,50699.176334640004 2025-11-04,12:26:11.000,308,11076954,-795,0,1762259170,15151.477142679993,177.4004494500041,50699.14139904001 2025-11-04,12:26:12.000,308,11076971,-795,0,1762259171,15151.497351609993,177.34405641000194,50699.10646344 2025-11-04,12:26:13.000,308,11076895,-795,0,1762259172,15151.504087920002,177.43569510000088,50699.127424800005 2025-11-04,12:26:14.000,308,11076933,-795,0,1762259173,15151.510824229998,177.30881075999787,50699.13441192 2025-11-04,12:26:15.000,308,11077005,-795,0,1762259174,15151.470406369997,177.32995815000322,50699.2322316 2025-11-04,12:26:16.000,308,11077061,-795,0,1762259175,15151.456933749992,177.50618640000175,50699.08550208 2025-11-04,12:26:17.000,308,11076830,-795,0,1762259176,15151.557978399993,177.5625794400039,50699.22524448 2025-11-04,12:26:18.000,308,11076922,-795,0,1762259177,15151.524296850002,177.58372683000198,50699.127424800005 2025-11-04,12:26:19.000,308,11076803,-715,0,1762259178,15151.443461130002,177.5625794400039,50699.00165664001 2025-11-04,12:26:20.000,308,11077067,-795,0,1762259179,15151.443461130002,177.60487422000006,50699.02261800001 2025-11-04,12:26:21.000,308,11076813,-795,0,1762259180,15151.470406369997,177.5625794400039,50699.07152784001 2025-11-04,12:26:22.000,308,11076950,-795,0,1762259181,15151.416515889992,177.61192334999942,50699.14139904001 2025-11-04,12:26:23.000,308,11076781,-795,0,1762259182,15151.463670060002,177.58372683000198,50699.20428312 2025-11-04,12:26:24.000,308,11076894,-795,0,1762259183,15151.389570649997,177.65421813000285,50699.1623604 2025-11-04,12:26:25.000,308,11076829,-795,0,1762259184,15151.456933749992,177.55553031000454,50699.08550208 2025-11-04,12:26:26.000,308,11076952,-795,0,1762259185,15151.443461130002,177.71766030000435,50699.05056648001 2025-11-04,12:26:27.000,308,11077007,-795,0,1762259186,15151.524296850002,177.68946377999964,50699.07152784001 2025-11-04,12:26:28.000,308,11076850,-795,0,1762259187,15151.598396259993,177.67536552000092,50699.078514960005 2025-11-04,12:26:29.000,308,11076809,-795,0,1762259188,15151.591659949998,177.64011987000413,50699.06454072 2025-11-04,12:26:30.000,308,11076855,-795,0,1762259189,15151.665759359988,177.70356203999836,50699.06454072 2025-11-04,12:26:31.000,308,11076852,-795,0,1762259190,15151.706177219989,177.70356203999836,50698.959733920005 2025-11-04,12:26:32.000,308,11076871,-795,0,1762259191,15151.699440909993,177.59077596000134,50699.01563088 2025-11-04,12:26:33.000,308,11076790,-795,0,1762259192,15151.807221869989,177.68241465000028,50699.029605120006 2025-11-04,12:26:34.000,308,11076864,-795,0,1762259193,15151.86784865999,177.6471690000035,50699.127424800005 2025-11-04,12:26:35.000,308,11076830,-795,0,1762259194,15151.827430799989,177.696512909999,50699.029605120006 2025-11-04,12:26:36.000,308,11076650,-795,0,1762259195,15151.962156999994,177.60487422000006,50699.008643760004 2025-11-04,12:26:37.000,308,11076920,-795,0,1762259196,15151.941948069994,177.5343829199992,50699.03659224 2025-11-04,12:26:38.000,308,11076875,-715,0,1762259197,15151.98910223999,177.56962857000326,50699.0575536 2025-11-04,12:26:39.000,308,11076821,-795,0,1762259198,15152.06993795999,177.4497933599996,50699.029605120006 2025-11-04,12:26:40.000,308,11076689,-795,0,1762259199,15152.04972902999,177.42159684000217,50699.0924892 2025-11-04,12:26:41.000,308,11076852,-795,0,1762259200,15152.13730106,177.39340032000473,50699.03659224 2025-11-04,12:26:42.000,308,11076950,-795,0,1762259201,15152.103619509995,177.4004494500041,50698.99466952 2025-11-04,12:26:43.000,308,11076914,-795,0,1762259202,15152.01604748,177.27356511000107,50698.96672104 2025-11-04,12:26:44.000,308,11076875,-795,0,1762259203,15152.03625641,177.25946685000235,50698.92479832 2025-11-04,12:26:45.000,308,11076895,-795,0,1762259204,15152.09014688999,177.17487729000277,50699.078514960005 2025-11-04,12:26:46.000,308,11077025,-795,0,1762259205,15152.07667427,177.13258250999934,50698.910824080005 2025-11-04,12:26:47.000,308,11076886,-795,0,1762259206,15152.083410579995,177.11143512000126,50699.0924892 2025-11-04,12:26:48.000,308,11076925,-795,0,1762259207,15152.09014688999,177.02684556000168,50699.07152784001 2025-11-04,12:26:49.000,308,11076876,-795,0,1762259208,15152.042992719995,177.01274730000296,50698.94575968 2025-11-04,12:26:50.000,308,11076734,-795,0,1762259209,15151.982365929995,177.01274730000296,50699.0924892 2025-11-04,12:26:51.000,308,11076767,-795,0,1762259210,15151.941948069994,176.89996121999866,50699.11345056 2025-11-04,12:26:52.000,308,11076996,-795,0,1762259211,15151.86784865999,176.94930513000145,50699.14139904001 2025-11-04,12:26:53.000,308,11076941,-795,0,1762259212,15151.894793899999,176.88586295999994,50699.0924892 2025-11-04,12:26:54.000,308,11076849,-795,0,1762259213,15151.813958179999,176.85061731000314,50699.01563088 2025-11-04,12:26:55.000,308,11076748,-795,0,1762259214,15151.840903419994,176.8083225299997,50699.08550208 2025-11-04,12:26:56.000,308,11076871,-795,0,1762259215,15151.793749249999,176.82242078999843,50698.96672104 2025-11-04,12:26:57.000,308,11076839,-795,0,1762259216,15151.760067699994,176.80127340000035,50699.12043768001 2025-11-04,12:26:58.000,308,11076878,-795,0,1762259217,15151.753331389998,176.90701034999802,50699.05056648001 2025-11-04,12:26:59.000,308,11076919,-795,0,1762259218,15151.685968289989,176.83651905000443,50699.029605120006 2025-11-04,12:27:00.000,308,11076794,-795,0,1762259219,15151.632077809998,176.794224270001,50698.910824080005 2025-11-04,12:27:01.000,308,11076806,-795,0,1762259220,15151.598396259993,176.94930513000145,50699.008643760004 2025-11-04,12:27:02.000,308,11076938,-795,0,1762259221,15151.557978399993,176.84356818000379,50699.008643760004 2025-11-04,12:27:03.000,308,11076847,-795,0,1762259222,15151.605132569988,176.83651905000443,50699.078514960005 2025-11-04,12:27:04.000,308,11076869,-795,0,1762259223,15151.571451019998,176.90701034999802,50699.13441192 2025-11-04,12:27:05.000,308,11076851,-795,0,1762259224,15151.578187329993,176.87881383000058,50698.97370816001 2025-11-04,12:27:06.000,308,11076693,-795,0,1762259225,15151.659023049993,176.87881383000058,50699.06454072 2025-11-04,12:27:07.000,308,11076737,-795,0,1762259226,15151.524296850002,176.77307688000292,50699.0575536 2025-11-04,12:27:08.000,308,11076949,-795,0,1762259227,15151.584923639988,176.80127340000035,50699.05056648001 2025-11-04,12:27:09.000,308,11076845,-795,0,1762259228,15151.510824229998,176.72373297000013,50698.99466952 2025-11-04,12:27:10.000,308,11076803,-795,0,1762259229,15151.544505780003,176.7448803599982,50699.11345056 2025-11-04,12:27:11.000,308,11076935,-795,0,1762259230,15151.450197439997,176.7307820999995,50699.06454072 2025-11-04,12:27:12.000,308,11076776,-795,0,1762259231,15151.645550429988,176.67438906000461,50699.00165664001 2025-11-04,12:27:13.000,308,11076916,-795,0,1762259232,15151.665759359988,176.68848732000333,50698.99466952 2025-11-04,12:27:14.000,308,11076801,-795,0,1762259233,15151.605132569988,176.5827503699984,50699.11345056 2025-11-04,12:27:15.000,308,11076731,-795,0,1762259234,15151.618605189993,176.56160298000032,50699.0575536 2025-11-04,12:27:16.000,308,11076999,-795,0,1762259235,15151.571451019998,176.4840625500001,50699.01563088 2025-11-04,12:27:17.000,308,11076828,-795,0,1762259236,15151.537769469993,176.4488169000033,50699.00165664001 2025-11-04,12:27:18.000,308,11076966,-795,0,1762259237,15151.598396259993,176.41357124999922,50699.0924892 2025-11-04,12:27:19.000,308,11076916,-635,0,1762259238,15151.659023049993,176.3994729900005,50699.05056648001 2025-11-04,12:27:20.000,308,11076866,-795,0,1762259239,15151.578187329993,176.3994729900005,50699.078514960005 2025-11-04,12:27:21.000,308,11076936,-795,0,1762259240,15151.605132569988,176.31488343000092,50699.08550208 2025-11-04,12:27:22.000,308,11076830,-795,0,1762259241,15151.665759359988,176.25849038999877,50699.25319296 2025-11-04,12:27:23.000,308,11076849,-795,0,1762259242,15151.605132569988,176.1527534400011,50699.12043768001 2025-11-04,12:27:24.000,308,11076896,-795,0,1762259243,15151.652286739998,176.15980257000047,50699.10646344 2025-11-04,12:27:25.000,308,11077069,-795,0,1762259244,15151.598396259993,176.1527534400011,50699.10646344 2025-11-04,12:27:26.000,308,11076856,-795,0,1762259245,15151.625341499988,176.06816388000152,50699.09947632001 2025-11-04,12:27:27.000,308,11076901,-795,0,1762259246,15151.510824229998,176.06816388000152,50699.22524448 2025-11-04,12:27:28.000,308,11076868,-795,0,1762259247,15151.618605189993,175.99767258000065,50699.16934752001 2025-11-04,12:27:29.000,308,11076855,-795,0,1762259248,15151.638814119993,176.03291823000473,50699.148386160006 2025-11-04,12:27:30.000,308,11076844,-795,0,1762259249,15151.692704599998,176.0540656200028,50698.9876824 2025-11-04,12:27:31.000,308,11076860,-795,0,1762259250,15151.679231979993,175.84964084999956,50699.04357936 2025-11-04,12:27:32.000,308,11076853,-795,0,1762259251,15151.706177219989,175.85668997999892,50699.13441192 2025-11-04,12:27:33.000,308,11076800,-795,0,1762259252,15151.773540319999,175.8707882400049,50699.05056648001 2025-11-04,12:27:34.000,308,11077055,-795,0,1762259253,15151.739858769994,175.84964084999956,50699.078514960005 2025-11-04,12:27:35.000,308,11076922,-795,0,1762259254,15151.712913529998,175.8425917200002,50699.08550208 2025-11-04,12:27:36.000,308,11076880,-795,0,1762259255,15151.679231979993,175.72980564000318,50699.03659224 2025-11-04,12:27:37.000,308,11077011,-795,0,1762259256,15151.753331389998,175.60997042999952,50699.078514960005 2025-11-04,12:27:38.000,308,11076994,-795,0,1762259257,15151.712913529998,175.6593143400023,50699.029605120006 2025-11-04,12:27:39.000,308,11076963,-795,0,1762259258,15151.733122459998,175.49013522000314,50698.94575968 2025-11-04,12:27:40.000,308,11076839,-795,0,1762259259,15151.726386149989,175.40554566000355,50699.0924892 2025-11-04,12:27:41.000,308,11076954,-795,0,1762259260,15151.659023049993,175.3491526200014,50699.03659224 2025-11-04,12:27:42.000,308,11076873,-795,0,1762259261,15151.638814119993,175.3350543600027,50699.01563088 2025-11-04,12:27:43.000,308,11076851,-795,0,1762259262,15151.632077809998,175.34210349000205,50699.07152784001 2025-11-04,12:27:44.000,308,11076841,-795,0,1762259263,15151.632077809998,175.29275957999926,50699.02261800001 2025-11-04,12:27:45.000,308,11076835,-795,0,1762259264,15151.578187329993,175.27161219000118,50699.008643760004 2025-11-04,12:27:46.000,308,11077042,-795,0,1762259265,15151.477142679993,175.25751393000246,50699.029605120006 2025-11-04,12:27:47.000,308,11076964,-795,0,1762259266,15151.531033159998,175.2011208900003,50699.029605120006 2025-11-04,12:27:48.000,308,11076762,-795,0,1762259267,15151.531033159998,175.2222682799984,50699.03659224 2025-11-04,12:27:49.000,308,11076881,-795,0,1762259268,15151.517560539993,175.17292437000287,50698.99466952 2025-11-04,12:27:50.000,308,11076821,-795,0,1762259269,15151.483878990002,175.17997350000223,50699.00165664001 2025-11-04,12:27:51.000,308,11076989,-795,0,1762259270,15151.524296850002,175.11653133000073,50699.01563088 2025-11-04,12:27:52.000,308,11076709,-795,0,1762259271,15151.450197439997,175.13062958999944,50698.959733920005 2025-11-04,12:27:53.000,308,11076716,-795,0,1762259272,15151.504087920002,175.16587524000352,50698.96672104 2025-11-04,12:27:54.000,308,11076929,-795,0,1762259273,15151.456933749992,175.17292437000287,50698.959733920005 2025-11-04,12:27:55.000,308,11076903,-795,0,1762259274,15151.477142679993,175.1870226300016,50698.83396576001 2025-11-04,12:27:56.000,308,11076937,-795,0,1762259275,15151.497351609993,175.25751393000246,50698.96672104 2025-11-04,12:27:57.000,308,11076860,-795,0,1762259276,15151.483878990002,175.1870226300016,50699.12043768001 2025-11-04,12:27:58.000,308,11076813,-795,0,1762259277,15151.483878990002,175.27161219000118,50699.029605120006 2025-11-04,12:27:59.000,308,11076836,-795,0,1762259278,15151.531033159998,175.2222682799984,50699.09947632001 2025-11-04,12:28:00.000,308,11076901,-795,0,1762259279,15151.510824229998,175.3491526200014,50699.078514960005 2025-11-04,12:28:01.000,308,11077025,-795,0,1762259280,15151.625341499988,175.2222682799984,50699.127424800005 2025-11-04,12:28:02.000,308,11076975,-795,0,1762259281,15151.531033159998,175.29980870999862,50699.08550208 2025-11-04,12:28:03.000,308,11076778,-795,0,1762259282,15151.578187329993,175.34210349000205,50699.10646344 2025-11-04,12:28:04.000,308,11077036,-795,0,1762259283,15151.483878990002,175.3843982699982,50699.19030888001 2025-11-04,12:28:05.000,308,11076856,-795,0,1762259284,15151.497351609993,175.3843982699982,50699.0924892 2025-11-04,12:28:06.000,308,11076852,-795,0,1762259285,15151.342416480002,175.4125947900029,50699.04357936 2025-11-04,12:28:07.000,308,11076936,-795,0,1762259286,15151.328943859997,175.35620175000076,50699.02261800001 2025-11-04,12:28:08.000,308,11076770,-795,0,1762259287,15151.349152789997,175.546528259998,50699.0924892 2025-11-04,12:28:09.000,308,11076834,-795,0,1762259288,15151.349152789997,175.50423348000186,50699.127424800005 2025-11-04,12:28:10.000,308,11076917,-795,0,1762259289,15151.409779579997,175.433742180001,50699.078514960005 2025-11-04,12:28:11.000,308,11076972,-795,0,1762259290,15151.328943859997,175.40554566000355,50698.97370816001 2025-11-04,12:28:12.000,308,11076793,-795,0,1762259291,15151.510824229998,175.5324299999993,50699.0924892 2025-11-04,12:28:13.000,308,11076966,-795,0,1762259292,15151.456933749992,175.546528259998,50699.09947632001 2025-11-04,12:28:14.000,308,11076931,-795,0,1762259293,15151.429988509997,175.50423348000186,50699.04357936 2025-11-04,12:28:15.000,308,11076911,-795,0,1762259294,15151.470406369997,175.5958721700008,50699.07152784001 2025-11-04,12:28:16.000,308,11076700,-795,0,1762259295,15151.537769469993,175.50423348000186,50699.06454072 2025-11-04,12:28:17.000,308,11076970,-795,0,1762259296,15151.544505780003,175.560626520004,50699.06454072 2025-11-04,12:28:18.000,308,11076953,-795,0,1762259297,15151.591659949998,175.61701955999888,50699.04357936 2025-11-04,12:28:19.000,308,11076761,-795,0,1762259298,15151.632077809998,175.58177391000208,50699.078514960005 2025-11-04,12:28:20.000,308,11076842,-795,0,1762259299,15151.645550429988,175.53947912999865,50699.008643760004 2025-11-04,12:28:21.000,308,11076946,-795,0,1762259300,15151.645550429988,175.57472478000273,50699.04357936 2025-11-04,12:28:22.000,308,11076946,-795,0,1762259301,15151.665759359988,175.433742180001,50699.23921872001 2025-11-04,12:28:23.000,308,11076903,-795,0,1762259302,15151.625341499988,175.42669305000163,50699.0575536 2025-11-04,12:28:24.000,308,11076916,-795,0,1762259303,15151.692704599998,175.433742180001,50699.13441192 2025-11-04,12:28:25.000,308,11076837,-795,0,1762259304,15151.652286739998,175.3843982699982,50699.14139904001 2025-11-04,12:28:26.000,308,11076910,-795,0,1762259305,15151.652286739998,175.29980870999862,50699.06454072 2025-11-04,12:28:27.000,308,11076971,-795,0,1762259306,15151.638814119993,175.25751393000246,50699.127424800005 2025-11-04,12:28:28.000,308,11076873,-795,0,1762259307,15151.625341499988,175.20817001999967,50699.0924892 2025-11-04,12:28:29.000,308,11076894,-795,0,1762259308,15151.544505780003,175.14472784999816,50699.11345056 2025-11-04,12:28:30.000,308,11076927,-795,0,1762259309,15151.544505780003,175.01784351000242,50699.09947632001 2025-11-04,12:28:31.000,308,11076959,-795,0,1762259310,15151.531033159998,174.94735221000155,50699.12043768001 2025-11-04,12:28:32.000,308,11076899,-795,0,1762259311,15151.497351609993,174.91210656000476,50699.15537328 2025-11-04,12:28:33.000,308,11076909,-795,0,1762259312,15151.611868879998,174.88391004000005,50699.20428312 2025-11-04,12:28:34.000,308,11076807,-795,0,1762259313,15151.544505780003,174.74997656999767,50699.09947632001 2025-11-04,12:28:35.000,308,11076980,-795,0,1762259314,15151.544505780003,174.7429274399983,50699.10646344 2025-11-04,12:28:36.000,308,11076886,-755,0,1762259315,15151.578187329993,174.65833787999873,50699.09947632001 2025-11-04,12:28:37.000,308,11076802,-795,0,1762259316,15151.531033159998,174.57374831999914,50699.11345056 2025-11-04,12:28:38.000,308,11076783,-795,0,1762259317,15151.605132569988,174.53850267000234,50699.19030888001 2025-11-04,12:28:39.000,308,11076828,-795,0,1762259318,15151.605132569988,174.53145354000299,50699.19030888001 2025-11-04,12:28:40.000,308,11076897,-715,0,1762259319,15151.638814119993,174.55260093000106,50699.16934752001 2025-11-04,12:28:41.000,308,11076783,-795,0,1762259320,15151.584923639988,174.3834218100019,50699.148386160006 2025-11-04,12:28:42.000,308,11076810,-795,0,1762259321,15151.564714709988,174.39047094000125,50699.14139904001 2025-11-04,12:28:43.000,308,11076848,-795,0,1762259322,15151.571451019998,174.43276572000468,50699.21127024 2025-11-04,12:28:44.000,308,11076804,-795,0,1762259323,15151.497351609993,174.2988322500023,50699.008643760004 2025-11-04,12:28:45.000,308,11076820,-795,0,1762259324,15151.443461130002,174.32702876999974,50699.04357936 2025-11-04,12:28:46.000,308,11077049,-795,0,1762259325,15151.456933749992,174.37637268000253,50698.94575968 2025-11-04,12:28:47.000,308,11076985,-795,0,1762259326,15151.362625410002,174.32702876999974,50698.9876824 2025-11-04,12:28:48.000,308,11076861,-795,0,1762259327,15151.416515889992,174.4186674599987,50699.008643760004 2025-11-04,12:28:49.000,308,11076939,-795,0,1762259328,15151.301998620002,174.30588138000167,50698.96672104 2025-11-04,12:28:50.000,308,11076932,-795,0,1762259329,15151.369361719997,174.35522529000446,50698.96672104 2025-11-04,12:28:51.000,308,11076982,-795,0,1762259330,15151.369361719997,174.4186674599987,50698.959733920005 2025-11-04,12:28:52.000,308,11076830,-795,0,1762259331,15151.342416480002,174.4186674599987,50698.959733920005 2025-11-04,12:28:53.000,308,11076821,-795,0,1762259332,15151.295262309992,174.3834218100019,50699.05056648001 2025-11-04,12:28:54.000,308,11076886,-795,0,1762259333,15151.268317069997,174.43276572000468,50699.029605120006 2025-11-04,12:28:55.000,308,11076846,-795,0,1762259334,15151.362625410002,174.53850267000234,50699.008643760004 2025-11-04,12:28:56.000,308,11076890,-795,0,1762259335,15151.342416480002,174.4821096300002,50699.06454072 2025-11-04,12:28:57.000,308,11076948,-795,0,1762259336,15151.376098029992,174.5807974499985,50698.980695280006 2025-11-04,12:28:58.000,308,11077005,-795,0,1762259337,15151.362625410002,174.5807974499985,50698.9876824 2025-11-04,12:28:59.000,308,11076930,-795,0,1762259338,15151.355889099992,174.5948957100045,50699.078514960005 2025-11-04,12:29:00.000,308,11076908,-795,0,1762259339,15151.369361719997,174.5948957100045,50699.0924892 2025-11-04,12:29:01.000,308,11076858,-795,0,1762259340,15151.456933749992,174.62309223000193,50699.01563088 2025-11-04,12:29:02.000,308,11076834,-795,0,1762259341,15151.416515889992,174.6935835300028,50698.94575968 2025-11-04,12:29:03.000,308,11076961,-795,0,1762259342,15151.450197439997,174.73587830999895,50699.04357936 2025-11-04,12:29:04.000,308,11076790,-795,0,1762259343,15151.429988509997,174.66538700999808,50698.86890136 2025-11-04,12:29:05.000,308,11076863,-795,0,1762259344,15151.490615299997,174.77112396000302,50698.86890136 2025-11-04,12:29:06.000,308,11076978,-795,0,1762259345,15151.571451019998,174.7570257000043,50698.83396576001 2025-11-04,12:29:07.000,308,11076880,-795,0,1762259346,15151.618605189993,174.72178005000023,50699.07152784001 2025-11-04,12:29:08.000,308,11076737,-795,0,1762259347,15151.557978399993,174.7429274399983,50698.87588848 2025-11-04,12:29:09.000,308,11076730,-795,0,1762259348,15151.605132569988,174.67243614000472,50699.02261800001 2025-11-04,12:29:10.000,308,11076748,-795,0,1762259349,15151.605132569988,174.70063266000216,50698.9876824 2025-11-04,12:29:11.000,308,11076895,-795,0,1762259350,15151.679231979993,174.77112396000302,50699.078514960005 2025-11-04,12:29:12.000,308,11076813,-795,0,1762259351,15151.645550429988,174.67948527000408,50698.99466952 2025-11-04,12:29:13.000,308,11076970,-795,0,1762259352,15151.706177219989,174.7288291799996,50699.05056648001 2025-11-04,12:29:14.000,308,11076992,-795,0,1762259353,15151.766804009989,174.67243614000472,50699.02261800001 2025-11-04,12:29:15.000,308,11076807,-795,0,1762259354,15151.719649839994,174.57374831999914,50699.09947632001 2025-11-04,12:29:16.000,308,11076738,-795,0,1762259355,15151.780276629994,174.5807974499985,50698.97370816001 2025-11-04,12:29:17.000,308,11076951,-795,0,1762259356,15151.746595079989,174.58784657999786,50699.0924892 2025-11-04,12:29:18.000,308,11077050,-795,0,1762259357,15151.699440909993,174.5455518000017,50699.03659224 2025-11-04,12:29:19.000,308,11076897,-795,0,1762259358,15151.807221869989,174.55260093000106,50699.00165664001 2025-11-04,12:29:20.000,308,11076915,-795,0,1762259359,15151.787012939989,174.39047094000125,50698.94575968 2025-11-04,12:29:21.000,308,11076755,-795,0,1762259360,15151.800485559994,174.4186674599987,50698.96672104 2025-11-04,12:29:22.000,308,11076976,-795,0,1762259361,15151.86784865999,174.3975200700006,50699.07152784001 2025-11-04,12:29:23.000,308,11076709,-795,0,1762259362,15151.91500283,174.30588138000167,50698.94575968 2025-11-04,12:29:24.000,308,11076856,-795,0,1762259363,15151.881321279994,174.24243921000016,50698.97370816001 2025-11-04,12:29:25.000,308,11077123,-795,0,1762259364,15151.793749249999,174.26358659999823,50699.00165664001 2025-11-04,12:29:26.000,308,11076893,-795,0,1762259365,15151.854376039999,174.17899703999865,50699.07152784001 2025-11-04,12:29:27.000,308,11076993,-795,0,1762259366,15151.827430799989,174.186046169998,50698.92479832 2025-11-04,12:29:28.000,308,11076889,-795,0,1762259367,15151.787012939989,174.04506357000355,50698.96672104 2025-11-04,12:29:29.000,308,11076922,-795,0,1762259368,15151.773540319999,174.01686704999884,50699.07152784001 2025-11-04,12:29:30.000,308,11076952,-795,0,1762259369,15151.800485559994,174.00276879000012,50699.00165664001 2025-11-04,12:29:31.000,308,11076908,-795,0,1762259370,15151.746595079989,173.93227748999925,50698.93178544001 2025-11-04,12:29:32.000,308,11076844,-795,0,1762259371,15151.766804009989,173.9534248800046,50699.05056648001 2025-11-04,12:29:33.000,308,11076901,-795,0,1762259372,15151.672495669998,173.8406388000003,50699.008643760004 2025-11-04,12:29:34.000,308,11076920,-795,0,1762259373,15151.719649839994,173.84768792999967,50698.99466952 2025-11-04,12:29:35.000,308,11076776,-795,0,1762259374,15151.632077809998,173.71375446000457,50699.029605120006 2025-11-04,12:29:36.000,308,11076904,-795,0,1762259375,15151.652286739998,173.68555793999985,50698.94575968 2025-11-04,12:29:37.000,308,11076899,-795,0,1762259376,15151.638814119993,173.69965619999857,50699.06454072 2025-11-04,12:29:38.000,308,11076854,-795,0,1762259377,15151.557978399993,173.6291648999977,50699.14139904001 2025-11-04,12:29:39.000,308,11076861,-795,0,1762259378,15151.524296850002,173.63621403000434,50698.9876824 2025-11-04,12:29:40.000,308,11076816,-795,0,1762259379,15151.477142679993,173.57277186000283,50699.029605120006 2025-11-04,12:29:41.000,308,11076897,-795,0,1762259380,15151.564714709988,173.60801750999963,50698.980695280006 2025-11-04,12:29:42.000,308,11076936,-795,0,1762259381,15151.470406369997,173.45293664999917,50698.96672104 2025-11-04,12:29:43.000,308,11076759,-795,0,1762259382,15151.450197439997,173.4811331700039,50698.94575968 2025-11-04,12:29:44.000,308,11077024,-795,0,1762259383,15151.477142679993,173.40359274000366,50698.85492712001 2025-11-04,12:29:45.000,308,11076897,-795,0,1762259384,15151.382834340002,173.4670349099979,50698.88986272 2025-11-04,12:29:46.000,308,11076732,-795,0,1762259385,15151.389570649997,173.3683470899996,50698.83396576001 2025-11-04,12:29:47.000,308,11076759,-795,0,1762259386,15151.416515889992,173.30490491999808,50698.88287560001 2025-11-04,12:29:48.000,308,11076730,-795,0,1762259387,15151.403043270002,173.28375753,50698.97370816001 2025-11-04,12:29:49.000,308,11076746,-795,0,1762259388,15151.429988509997,173.2203153599985,50699.00165664001 2025-11-04,12:29:50.000,308,11077059,-795,0,1762259389,15151.490615299997,173.1850697100017,50698.980695280006 2025-11-04,12:29:51.000,308,11076882,-795,0,1762259390,15151.477142679993,173.29080665999936,50698.96672104 2025-11-04,12:29:52.000,308,11076887,-795,0,1762259391,15151.477142679993,173.24146275000385,50699.00165664001 2025-11-04,12:29:53.000,308,11076975,-795,0,1762259392,15151.470406369997,173.19211884000106,50698.95274680001 2025-11-04,12:29:54.000,308,11076926,-795,0,1762259393,15151.497351609993,173.22736448999785,50698.97370816001 2025-11-04,12:29:55.000,308,11077025,-795,0,1762259394,15151.504087920002,173.25556101000257,50699.09947632001 2025-11-04,12:29:56.000,308,11076820,-795,0,1762259395,15151.564714709988,173.24146275000385,50698.93178544001 2025-11-04,12:29:57.000,308,11076851,-795,0,1762259396,15151.531033159998,173.15687319000426,50698.94575968 2025-11-04,12:29:58.000,308,11076909,-795,0,1762259397,15151.544505780003,173.04408710999996,50699.04357936 2025-11-04,12:29:59.000,308,11076841,-795,0,1762259398,15151.645550429988,173.19211884000106,50698.95274680001 2025-11-04,12:30:00.000,308,11076903,-795,0,1762259399,15151.544505780003,173.16392232000362,50698.95274680001 2025-11-04,12:30:01.000,308,11076762,-795,0,1762259400,15151.551242089998,173.15687319000426,50699.00165664001 2025-11-04,12:30:02.000,308,11076944,-795,0,1762259401,15151.517560539993,173.11457841000083,50698.94575968 2025-11-04,12:30:03.000,308,11076810,-795,0,1762259402,15151.564714709988,173.09343102000275,50699.03659224 2025-11-04,12:30:04.000,308,11076945,-795,0,1762259403,15151.571451019998,173.06523449999804,50698.93877256 2025-11-04,12:30:05.000,308,11076869,-795,0,1762259404,15151.618605189993,173.05818536999868,50699.029605120006 2025-11-04,12:30:06.000,308,11076834,-795,0,1762259405,15151.591659949998,172.92425190000358,50698.97370816001 2025-11-04,12:30:07.000,308,11077049,-795,0,1762259406,15151.598396259993,172.94539929000166,50699.01563088 2025-11-04,12:30:08.000,308,11076901,-755,0,1762259407,15151.598396259993,172.95949755000038,50698.9178112 2025-11-04,12:30:09.000,308,11076955,-795,0,1762259408,15151.571451019998,172.7903184300012,50698.82697864 2025-11-04,12:30:10.000,308,11076872,-715,0,1762259409,15151.497351609993,172.81851494999864,50698.82697864 2025-11-04,12:30:11.000,308,11076774,-795,0,1762259410,15151.477142679993,172.76212191000377,50698.85492712001 2025-11-04,12:30:12.000,308,11076898,-795,0,1762259411,15151.571451019998,172.89605537999887,50698.910824080005 2025-11-04,12:30:13.000,308,11076876,-795,0,1762259412,15151.611868879998,172.89605537999887,50698.90383696001 2025-11-04,12:30:14.000,308,11076850,-795,0,1762259413,15151.470406369997,172.89605537999887,50698.861914240006 2025-11-04,12:30:15.000,308,11076730,-795,0,1762259414,15151.517560539993,172.76212191000377,50698.99466952 2025-11-04,12:30:16.000,308,11076925,-795,0,1762259415,15151.544505780003,172.74802364999778,50698.76409456001 2025-11-04,12:30:17.000,308,11076899,-795,0,1762259416,15151.537769469993,172.74097451999842,50698.980695280006 2025-11-04,12:30:18.000,308,11076735,-795,0,1762259417,15151.557978399993,172.80441668999993,50698.90383696001 2025-11-04,12:30:19.000,308,11076822,-795,0,1762259418,15151.510824229998,172.73392538999906,50698.87588848 2025-11-04,12:30:20.000,308,11076720,-795,0,1762259419,15151.463670060002,172.71982713000034,50698.94575968 2025-11-04,12:30:21.000,308,11076996,-795,0,1762259420,15151.531033159998,172.67048322000483,50699.00165664001 2025-11-04,12:30:22.000,308,11076875,-795,0,1762259421,15151.544505780003,172.65638495999883,50698.88986272 2025-11-04,12:30:23.000,308,11076798,-795,0,1762259422,15151.537769469993,172.6281884400014,50698.7780688 2025-11-04,12:30:24.000,308,11076883,-795,0,1762259423,15151.423252200002,172.67753235000418,50698.85492712001 2025-11-04,12:30:25.000,308,11076900,-795,0,1762259424,15151.456933749992,172.6281884400014,50698.92479832 2025-11-04,12:30:26.000,308,11076824,-795,0,1762259425,15151.510824229998,172.62113931000204,50698.78505592001 2025-11-04,12:30:27.000,308,11076922,-795,0,1762259426,15151.564714709988,172.55064801000117,50698.980695280006 2025-11-04,12:30:28.000,308,11076839,-795,0,1762259427,15151.625341499988,172.61409018000268,50698.90383696001 2025-11-04,12:30:29.000,308,11076769,-795,0,1762259428,15151.537769469993,172.63523757000075,50698.88986272 2025-11-04,12:30:30.000,308,11076893,-795,0,1762259429,15151.625341499988,172.55064801000117,50698.92479832 2025-11-04,12:30:31.000,308,11076825,-755,0,1762259430,15151.665759359988,172.59999192000396,50698.93877256 2025-11-04,12:30:32.000,308,11076913,-795,0,1762259431,15151.692704599998,172.46605845000158,50698.96672104 2025-11-04,12:30:33.000,308,11076869,-795,0,1762259432,15151.685968289989,172.50130409999838,50698.959733920005 2025-11-04,12:30:34.000,308,11076889,-795,0,1762259433,15151.766804009989,172.50835322999774,50698.99466952 2025-11-04,12:30:35.000,308,11076858,-795,0,1762259434,15151.706177219989,172.52245149000373,50698.861914240006 2025-11-04,12:30:36.000,308,11076943,-795,0,1762259435,15151.766804009989,172.51540236000437,50698.88986272 2025-11-04,12:30:37.000,308,11077063,-795,0,1762259436,15151.800485559994,172.4167145399988,50698.96672104 2025-11-04,12:30:38.000,308,11076939,-795,0,1762259437,15151.773540319999,172.42376366999815,50698.9876824 2025-11-04,12:30:39.000,308,11076911,-795,0,1762259438,15151.766804009989,172.36032150000392,50698.90383696001 2025-11-04,12:30:40.000,308,11076818,-795,0,1762259439,15151.692704599998,172.4449110600035,50698.959733920005 2025-11-04,12:30:41.000,308,11076842,-795,0,1762259440,15151.800485559994,172.33917410999857,50698.840952880004 2025-11-04,12:30:42.000,308,11077014,-795,0,1762259441,15151.733122459998,172.31097759000113,50699.00165664001 2025-11-04,12:30:43.000,308,11076870,-795,0,1762259442,15151.793749249999,172.25458454999898,50698.9876824 2025-11-04,12:30:44.000,308,11076913,-795,0,1762259443,15151.800485559994,172.2334371600009,50698.96672104 2025-11-04,12:30:45.000,308,11077055,-795,0,1762259444,15151.813958179999,172.25458454999898,50699.029605120006 2025-11-04,12:30:46.000,308,11076881,-795,0,1762259445,15151.733122459998,172.2968793300024,50698.79903016 2025-11-04,12:30:47.000,308,11077043,-795,0,1762259446,15151.712913529998,172.19114238000475,50698.99466952 2025-11-04,12:30:48.000,308,11077106,-795,0,1762259447,15151.665759359988,172.2827810700037,50699.00165664001 2025-11-04,12:30:49.000,308,11076829,-795,0,1762259448,15151.638814119993,172.17704411999875,50698.88287560001 2025-11-04,12:30:50.000,308,11077121,-795,0,1762259449,15151.719649839994,172.09950368999853,50698.83396576001 2025-11-04,12:30:51.000,308,11077050,-795,0,1762259450,15151.605132569988,172.24753541999962,50698.959733920005 2025-11-04,12:30:52.000,308,11076900,-795,0,1762259451,15151.611868879998,172.1699949899994,50698.96672104 2025-11-04,12:30:53.000,308,11077059,-795,0,1762259452,15151.665759359988,172.1981915100041,50699.0924892 2025-11-04,12:30:54.000,308,11076906,-795,0,1762259453,15151.652286739998,172.21228977000283,50699.00165664001 2025-11-04,12:30:55.000,308,11076845,-795,0,1762259454,15151.659023049993,172.07835630000045,50698.910824080005 2025-11-04,12:30:56.000,308,11077060,-795,0,1762259455,15151.659023049993,172.05720891000237,50698.83396576001 2025-11-04,12:30:57.000,308,11076786,-795,0,1762259456,15151.605132569988,172.04311065000365,50698.910824080005 2025-11-04,12:30:58.000,308,11076957,-795,0,1762259457,15151.584923639988,172.0360615200043,50698.93877256 2025-11-04,12:30:59.000,308,11077046,-795,0,1762259458,15151.618605189993,172.04311065000365,50698.86890136 2025-11-04,12:31:00.000,308,11076952,-795,0,1762259459,15151.638814119993,172.0713071700011,50698.861914240006 2025-11-04,12:31:01.000,308,11076847,-795,0,1762259460,15151.591659949998,171.99376674000086,50698.93178544001 2025-11-04,12:31:02.000,308,11076937,-795,0,1762259461,15151.584923639988,172.0360615200043,50699.008643760004 2025-11-04,12:31:03.000,308,11077028,-795,0,1762259462,15151.611868879998,171.90212805000192,50698.92479832 2025-11-04,12:31:04.000,308,11076904,-795,0,1762259463,15151.584923639988,171.99376674000086,50698.980695280006 2025-11-04,12:31:05.000,308,11076894,-795,0,1762259464,15151.584923639988,171.96557022000343,50699.00165664001 2025-11-04,12:31:06.000,308,11076976,-795,0,1762259465,15151.578187329993,171.93737369999872,50698.9876824 2025-11-04,12:31:07.000,308,11076836,-795,0,1762259466,15151.618605189993,171.93737369999872,50698.86890136 2025-11-04,12:31:08.000,308,11076745,-795,0,1762259467,15151.578187329993,171.96557022000343,50699.0575536 2025-11-04,12:31:09.000,308,11077028,-795,0,1762259468,15151.517560539993,171.9514719600047,50699.01563088 2025-11-04,12:31:10.000,308,11076914,-795,0,1762259469,15151.618605189993,171.81753849000233,50698.980695280006 2025-11-04,12:31:11.000,308,11076791,-795,0,1762259470,15151.699440909993,171.9726193500028,50698.980695280006 2025-11-04,12:31:12.000,308,11076790,-795,0,1762259471,15151.591659949998,171.9726193500028,50698.89684984 2025-11-04,12:31:13.000,308,11076757,-795,0,1762259472,15151.679231979993,171.90212805000192,50698.94575968 2025-11-04,12:31:14.000,308,11077054,-795,0,1762259473,15151.685968289989,171.93737369999872,50698.92479832 2025-11-04,12:31:15.000,308,11076922,-795,0,1762259474,15151.598396259993,171.90917718000128,50698.86890136 2025-11-04,12:31:16.000,308,11077016,-795,0,1762259475,15151.618605189993,171.8598332699985,50698.93178544001 2025-11-04,12:31:17.000,308,11076818,-795,0,1762259476,15151.632077809998,171.86688239999785,50698.9178112 2025-11-04,12:31:18.000,308,11076905,-795,0,1762259477,15151.659023049993,171.83163675000105,50698.85492712001 2025-11-04,12:31:19.000,308,11076823,-795,0,1762259478,15151.638814119993,171.85278413999913,50698.96672104 2025-11-04,12:31:20.000,308,11076735,-715,0,1762259479,15151.652286739998,171.9514719600047,50698.99466952 2025-11-04,12:31:21.000,308,11076726,-795,0,1762259480,15151.638814119993,171.76819457999954,50698.959733920005 2025-11-04,12:31:22.000,308,11076841,-795,0,1762259481,15151.645550429988,171.76819457999954,50698.93877256 2025-11-04,12:31:23.000,308,11077032,-795,0,1762259482,15151.632077809998,171.66950676000124,50698.813004400006 2025-11-04,12:31:24.000,308,11076988,-795,0,1762259483,15151.611868879998,171.7258998000034,50698.88986272 2025-11-04,12:31:25.000,308,11076835,-795,0,1762259484,15151.625341499988,171.60606458999973,50699.01563088 2025-11-04,12:31:26.000,308,11076885,-795,0,1762259485,15151.692704599998,171.66245763000188,50698.84794 2025-11-04,12:31:27.000,308,11076768,-795,0,1762259486,15151.645550429988,171.69065414999932,50698.93877256 2025-11-04,12:31:28.000,308,11076997,-795,0,1762259487,15151.685968289989,171.6131137199991,50698.93877256 2025-11-04,12:31:29.000,308,11076960,-795,0,1762259488,15151.672495669998,171.57081894000294,50699.0575536 2025-11-04,12:31:30.000,308,11076832,-795,0,1762259489,15151.652286739998,171.50737677000143,50699.078514960005 2025-11-04,12:31:31.000,308,11076844,-795,0,1762259490,15151.591659949998,171.53557328999887,50699.008643760004 2025-11-04,12:31:32.000,308,11076784,-795,0,1762259491,15151.618605189993,171.55672068000422,50698.94575968 2025-11-04,12:31:33.000,308,11076907,-795,0,1762259492,15151.665759359988,171.45803285999864,50698.95274680001 2025-11-04,12:31:34.000,308,11076835,-795,0,1762259493,15151.645550429988,171.4298363400012,50698.980695280006 2025-11-04,12:31:35.000,308,11076802,-795,0,1762259494,15151.645550429988,171.3945906900044,50698.90383696001 2025-11-04,12:31:36.000,308,11076986,-795,0,1762259495,15151.659023049993,171.3663941699997,50698.93178544001 2025-11-04,12:31:37.000,308,11077026,-795,0,1762259496,15151.672495669998,171.32409939000354,50698.96672104 2025-11-04,12:31:38.000,308,11076858,-795,0,1762259497,15151.665759359988,171.2324607000046,50698.959733920005 2025-11-04,12:31:39.000,308,11076850,-795,0,1762259498,15151.692704599998,171.26065722000203,50698.99466952 2025-11-04,12:31:40.000,308,11076851,-795,0,1762259499,15151.672495669998,171.19016592000116,50699.06454072 2025-11-04,12:31:41.000,308,11076844,-795,0,1762259500,15151.712913529998,171.15492027000437,50698.99466952 2025-11-04,12:31:42.000,308,11076904,-795,0,1762259501,15151.719649839994,171.07033071000478,50698.959733920005 2025-11-04,12:31:43.000,308,11076945,-795,0,1762259502,15151.773540319999,171.06328157999815,50698.94575968 2025-11-04,12:31:44.000,308,11076859,-795,0,1762259503,15151.733122459998,170.97869201999856,50699.07152784001 2025-11-04,12:31:45.000,308,11076868,-795,0,1762259504,15151.726386149989,171.020986800002,50698.93877256 2025-11-04,12:31:46.000,308,11076794,-795,0,1762259505,15151.753331389998,170.9082007199977,50698.959733920005 2025-11-04,12:31:47.000,308,11076731,-795,0,1762259506,15151.679231979993,170.9082007199977,50698.959733920005 2025-11-04,12:31:48.000,308,11076943,-795,0,1762259507,15151.733122459998,170.73197246999916,50698.959733920005 2025-11-04,12:31:49.000,308,11076775,-795,0,1762259508,15151.706177219989,170.78131638000195,50699.008643760004 2025-11-04,12:31:50.000,308,11076956,-795,0,1762259509,15151.773540319999,170.74607072999788,50698.9178112 2025-11-04,12:31:51.000,308,11076753,-795,0,1762259510,15151.739858769994,170.79541464000067,50699.02261800001 2025-11-04,12:31:52.000,308,11076860,-795,0,1762259511,15151.719649839994,170.68262856000365,50698.93877256 2025-11-04,12:31:53.000,308,11076883,-795,0,1762259512,15151.813958179999,170.68262856000365,50698.99466952 2025-11-04,12:31:54.000,308,11076837,-795,0,1762259513,15151.706177219989,170.73197246999916,50699.03659224 2025-11-04,12:31:55.000,308,11076750,-795,0,1762259514,15151.800485559994,170.61918639000214,50699.08550208 2025-11-04,12:31:56.000,308,11076862,-795,0,1762259515,15151.712913529998,170.66853029999766,50698.840952880004 2025-11-04,12:31:57.000,308,11076803,-795,0,1762259516,15151.760067699994,170.71787421000045,50698.959733920005 2025-11-04,12:31:58.000,308,11076951,-795,0,1762259517,15151.766804009989,170.56279335,50698.95274680001 2025-11-04,12:31:59.000,308,11077034,-795,0,1762259518,15151.692704599998,170.64033378000022,50699.008643760004 2025-11-04,12:32:00.000,308,11076919,-795,0,1762259519,15151.760067699994,170.61918639000214,50698.959733920005 2025-11-04,12:32:01.000,308,11076817,-795,0,1762259520,15151.766804009989,170.5768916099987,50698.959733920005 2025-11-04,12:32:02.000,308,11076837,-795,0,1762259521,15151.813958179999,170.58394073999807,50698.980695280006 2025-11-04,12:32:03.000,308,11076961,-795,0,1762259522,15151.760067699994,170.53459683000256,50698.99466952 2025-11-04,12:32:04.000,308,11076933,-795,0,1762259523,15151.726386149989,170.5768916099987,50698.9876824 2025-11-04,12:32:05.000,308,11076963,-795,0,1762259524,15151.793749249999,170.689677690003,50698.9876824 2025-11-04,12:32:06.000,308,11076847,-635,0,1762259525,15151.780276629994,170.6614811699983,50699.078514960005 2025-11-04,12:32:07.000,308,11076874,-795,0,1762259526,15151.760067699994,170.58394073999807,50699.12043768001 2025-11-04,12:32:08.000,308,11076840,-795,0,1762259527,15151.760067699994,170.60508813000342,50699.11345056 2025-11-04,12:32:09.000,308,11076919,-795,0,1762259528,15151.685968289989,170.5768916099987,50699.01563088 2025-11-04,12:32:10.000,308,11076812,-795,0,1762259529,15151.793749249999,170.54164596000192,50699.0575536 2025-11-04,12:32:11.000,308,11076953,-795,0,1762259530,15151.739858769994,170.6262355200015,50699.029605120006 2025-11-04,12:32:12.000,308,11076906,-795,0,1762259531,15151.760067699994,170.61213726000278,50699.00165664001 2025-11-04,12:32:13.000,308,11076905,-795,0,1762259532,15151.726386149989,170.51344944000448,50699.03659224 2025-11-04,12:32:14.000,308,11076926,-795,0,1762259533,15151.773540319999,170.54869509000127,50699.12043768001 2025-11-04,12:32:15.000,308,11076856,-795,0,1762259534,15151.787012939989,170.45705640000233,50698.9876824 2025-11-04,12:32:16.000,308,11076893,-795,0,1762259535,15151.753331389998,170.49230204999913,50698.84794 2025-11-04,12:32:17.000,308,11076815,-795,0,1762259536,15151.840903419994,170.42181074999826,50698.9178112 2025-11-04,12:32:18.000,308,11076814,-795,0,1762259537,15151.793749249999,170.49230204999913,50698.99466952 2025-11-04,12:32:19.000,308,11077030,-795,0,1762259538,15151.813958179999,170.42181074999826,50698.95274680001 2025-11-04,12:32:20.000,308,11076847,-795,0,1762259539,15151.901530209994,170.47115466000105,50698.87588848 2025-11-04,12:32:21.000,308,11076705,-795,0,1762259540,15151.98910223999,170.30197554000188,50698.96672104 2025-11-04,12:32:22.000,308,11076927,-795,0,1762259541,15151.941948069994,170.30902467000124,50698.93178544001 2025-11-04,12:32:23.000,308,11076880,-795,0,1762259542,15151.99583855,170.24558249999973,50699.03659224 2025-11-04,12:32:24.000,308,11076738,-795,0,1762259543,15152.00931116999,170.18918946000485,50698.90383696001 2025-11-04,12:32:25.000,308,11076922,-795,0,1762259544,15152.00931116999,170.11164903000463,50698.910824080005 2025-11-04,12:32:26.000,308,11076971,-795,0,1762259545,15152.022783789995,169.99886295000033,50698.77108168 2025-11-04,12:32:27.000,308,11076925,-795,0,1762259546,15152.05646534,169.91427339000074,50698.82697864 2025-11-04,12:32:28.000,308,11076877,-795,0,1762259547,15152.063201649995,169.90017513000203,50698.85492712001 2025-11-04,12:32:29.000,308,11076987,-795,0,1762259548,15152.06993795999,169.9213225200001,50698.86890136 2025-11-04,12:32:30.000,308,11076921,-795,0,1762259549,15152.09014688999,169.7591925300003,50698.840952880004 2025-11-04,12:32:31.000,308,11076876,-795,0,1762259550,15152.042992719995,169.75214340000093,50698.84794 2025-11-04,12:32:32.000,308,11076778,-795,0,1762259551,15152.0968832,169.7380451400022,50698.77108168 2025-11-04,12:32:33.000,308,11076783,-795,0,1762259552,15152.04972902999,169.54066949999833,50698.840952880004 2025-11-04,12:32:34.000,308,11077013,-795,0,1762259553,15152.09014688999,169.55476776000432,50698.87588848 2025-11-04,12:32:35.000,308,11077073,-795,0,1762259554,15152.01604748,169.5265712399996,50698.85492712001 2025-11-04,12:32:36.000,308,11076830,-795,0,1762259555,15152.11035581999,169.53362036999897,50698.89684984 2025-11-04,12:32:37.000,308,11076915,-795,0,1762259556,15151.982365929995,169.4137851600026,50698.76409456001 2025-11-04,12:32:38.000,308,11076824,-795,0,1762259557,15152.042992719995,169.34329386000172,50698.94575968 2025-11-04,12:32:39.000,308,11076884,-795,0,1762259558,15152.00931116999,169.4137851600026,50698.980695280006 2025-11-04,12:32:40.000,308,11076882,-795,0,1762259559,15152.05646534,169.30804820999765,50698.93178544001 2025-11-04,12:32:41.000,308,11076831,-795,0,1762259560,15152.0968832,169.24460604000342,50698.980695280006 2025-11-04,12:32:42.000,308,11076851,-795,0,1762259561,15152.05646534,169.22345864999807,50698.92479832 2025-11-04,12:32:43.000,308,11076956,-795,0,1762259562,15152.063201649995,169.28690081999957,50699.03659224 2025-11-04,12:32:44.000,308,11076872,-795,0,1762259563,15152.07667427,169.17411474000255,50698.93877256 2025-11-04,12:32:45.000,308,11076902,-795,0,1762259564,15152.02952009999,169.29394994999893,50698.9178112 2025-11-04,12:32:46.000,308,11076907,-795,0,1762259565,15152.09014688999,169.22345864999807,50698.99466952 2025-11-04,12:32:47.000,308,11076991,-795,0,1762259566,15152.04972902999,169.23755691000406,50699.03659224 2025-11-04,12:32:48.000,308,11076863,-795,0,1762259567,15152.11035581999,169.24460604000342,50699.029605120006 2025-11-04,12:32:49.000,308,11076875,-795,0,1762259568,15152.04972902999,169.25870430000214,50698.90383696001 2025-11-04,12:32:50.000,308,11076836,-795,0,1762259569,15152.063201649995,169.2164095199987,50699.05056648001 2025-11-04,12:32:51.000,308,11076794,-795,0,1762259570,15152.042992719995,169.20231126,50699.008643760004 2025-11-04,12:32:52.000,308,11076825,-795,0,1762259571,15152.09014688999,169.10362344000168,50699.07152784001 2025-11-04,12:32:53.000,308,11076937,-795,0,1762259572,15152.07667427,169.14591821999784,50698.90383696001 2025-11-04,12:32:54.000,308,11076878,-795,0,1762259573,15152.15750999,169.20936038999935,50698.93178544001 2025-11-04,12:32:55.000,308,11076869,-795,0,1762259574,15152.19792785,169.17411474000255,50698.95274680001 2025-11-04,12:32:56.000,308,11076839,-795,0,1762259575,15152.083410579995,169.1811638700019,50698.980695280006 2025-11-04,12:32:57.000,308,11076944,-795,0,1762259576,15152.17771892,169.0683777900049,50699.01563088 2025-11-04,12:32:58.000,308,11076902,-795,0,1762259577,15152.11709213,169.11067257000104,50698.93877256 2025-11-04,12:32:59.000,308,11076939,-795,0,1762259578,15152.19119153999,169.0683777900049,50699.03659224 2025-11-04,12:33:00.000,308,11076806,-795,0,1762259579,15152.25855464,169.13886908999848,50699.04357936 2025-11-04,12:33:01.000,308,11076888,-795,0,1762259580,15152.204664159995,169.10362344000168,50699.008643760004 2025-11-04,12:33:02.000,308,11076811,-795,0,1762259581,15152.2989725,169.10362344000168,50699.06454072 2025-11-04,12:33:03.000,308,11076950,-715,0,1762259582,15152.27876357,169.09657431000232,50698.99466952 2025-11-04,12:33:04.000,308,11076914,-715,0,1762259583,15152.373071909991,169.0824760500036,50698.97370816001 2025-11-04,12:33:05.000,308,11076958,-795,0,1762259584,15152.366335599996,169.09657431000232,50699.008643760004 2025-11-04,12:33:06.000,308,11077019,-795,0,1762259585,15152.359599290001,169.0683777900049,50698.959733920005 2025-11-04,12:33:07.000,308,11076912,-795,0,1762259586,15152.413489769991,168.98378822999803,50698.959733920005 2025-11-04,12:33:08.000,308,11076807,-795,0,1762259587,15152.332654049991,169.0190338800021,50699.14139904001 2025-11-04,12:33:09.000,308,11076840,-795,0,1762259588,15152.467380249996,168.99788649000402,50699.029605120006 2025-11-04,12:33:10.000,308,11076925,-795,0,1762259589,15152.386544529996,169.1177217000004,50698.95274680001 2025-11-04,12:33:11.000,308,11076893,-795,0,1762259590,15152.487589179997,169.08952518000297,50698.9876824 2025-11-04,12:33:12.000,308,11076859,-795,0,1762259591,15152.507798109997,169.0542795299989,50698.90383696001 2025-11-04,12:33:13.000,308,11076924,-795,0,1762259592,15152.561688590002,169.1177217000004,50698.96672104 2025-11-04,12:33:14.000,308,11076857,-795,0,1762259593,15152.595370139992,169.0824760500036,50698.93877256 2025-11-04,12:33:15.000,308,11076860,-795,0,1762259594,15152.608842759997,169.00493562000338,50698.980695280006 2025-11-04,12:33:16.000,308,11077085,-795,0,1762259595,15152.602106450002,169.14591821999784,50698.89684984 2025-11-04,12:33:17.000,308,11076886,-795,0,1762259596,15152.736832649993,169.08952518000297,50698.92479832 2025-11-04,12:33:18.000,308,11076936,-795,0,1762259597,15152.703151100002,168.99788649000402,50698.87588848 2025-11-04,12:33:19.000,308,11076821,-795,0,1762259598,15152.723360030002,169.01198475000274,50699.008643760004 2025-11-04,12:33:20.000,308,11076945,-795,0,1762259599,15152.696414789993,168.97673909999867,50698.99466952 2025-11-04,12:33:21.000,308,11076852,-795,0,1762259600,15152.831140989998,168.96264083999995,50699.00165664001 2025-11-04,12:33:22.000,308,11076955,-795,0,1762259601,15152.844613609988,168.99788649000402,50698.959733920005 2025-11-04,12:33:23.000,308,11076979,-795,0,1762259602,15152.804195749988,168.99083736000466,50698.959733920005 2025-11-04,12:33:24.000,308,11076870,-795,0,1762259603,15152.878295159993,168.75116694000462,50698.83396576001 2025-11-04,12:33:25.000,308,11076862,-795,0,1762259604,15152.777250509993,168.87805128000036,50698.959733920005 2025-11-04,12:33:26.000,308,11076966,-795,0,1762259605,15152.837877299993,168.7229704199999,50699.00165664001 2025-11-04,12:33:27.000,308,11076837,-795,0,1762259606,15152.918713019993,168.8075599799995,50699.06454072 2025-11-04,12:33:28.000,308,11076867,-795,0,1762259607,15152.938921949994,168.7088721600012,50699.10646344 2025-11-04,12:33:29.000,308,11076731,-795,0,1762259608,15152.992812429999,168.68772477000311,50698.97370816001 2025-11-04,12:33:30.000,308,11076939,-795,0,1762259609,15152.952394569998,168.64542998999968,50699.00165664001 2025-11-04,12:33:31.000,308,11076941,-795,0,1762259610,15152.925449329989,168.6242826000016,50699.078514960005 2025-11-04,12:33:32.000,308,11076884,-635,0,1762259611,15152.918713019993,168.53264391000266,50698.99466952 2025-11-04,12:33:33.000,308,11076910,-795,0,1762259612,15152.972603499999,168.61723347000225,50699.148386160006 2025-11-04,12:33:34.000,308,11076967,-795,0,1762259613,15152.952394569998,168.5608404300001,50699.21127024 2025-11-04,12:33:35.000,308,11077025,-795,0,1762259614,15152.891767779998,168.4621526100018,50699.13441192 2025-11-04,12:33:36.000,308,11076947,-795,0,1762259615,15152.952394569998,168.4762508700005,50698.94575968 2025-11-04,12:33:37.000,308,11076827,-635,0,1762259616,15152.878295159993,168.51854565000394,50699.029605120006 2025-11-04,12:33:38.000,308,11076931,-795,0,1762259617,15152.898504089993,168.58198781999818,50699.13441192 2025-11-04,12:33:39.000,308,11076867,-795,0,1762259618,15153.04670290999,168.50444738999795,50699.20428312 2025-11-04,12:33:40.000,308,11076773,-795,0,1762259619,15152.992812429999,168.4973982599986,50699.148386160006 2025-11-04,12:33:41.000,308,11076998,-795,0,1762259620,15152.965867189989,168.3987104400003,50699.148386160006 2025-11-04,12:33:42.000,308,11076853,-795,0,1762259621,15152.945658259989,168.33526826999878,50699.11345056 2025-11-04,12:33:43.000,308,11076810,-795,0,1762259622,15152.905240399989,168.41985782999836,50699.04357936 2025-11-04,12:33:44.000,308,11076926,-795,0,1762259623,15152.864822539988,168.32117001000006,50699.09947632001 2025-11-04,12:33:45.000,308,11076957,-795,0,1762259624,15152.898504089993,168.32117001000006,50699.21127024 2025-11-04,12:33:46.000,308,11076854,-795,0,1762259625,15152.885031469988,168.2506787099992,50699.14139904001 2025-11-04,12:33:47.000,308,11076801,-795,0,1762259626,15152.831140989998,168.2788752300039,50699.02261800001 2025-11-04,12:33:48.000,308,11076909,-795,0,1762259627,15152.878295159993,168.2506787099992,50699.16934752001 2025-11-04,12:33:49.000,308,11076907,-795,0,1762259628,15152.878295159993,168.24362957999983,50699.0924892 2025-11-04,12:33:50.000,308,11076867,-795,0,1762259629,15152.871558849998,168.28592436000326,50699.23921872001 2025-11-04,12:33:51.000,308,11076850,-795,0,1762259630,15152.878295159993,168.2647769699979,50699.246205840005 2025-11-04,12:33:52.000,308,11076858,-795,0,1762259631,15152.844613609988,168.2506787099992,50699.21825736001 2025-11-04,12:33:53.000,308,11076711,-795,0,1762259632,15152.797459439993,168.23658045000047,50699.3021028 2025-11-04,12:33:54.000,308,11076788,-795,0,1762259633,15152.743568960002,168.20838393000304,50699.33703840001 2025-11-04,12:33:55.000,308,11076980,-795,0,1762259634,15152.810932059998,168.1308435000028,50699.246205840005 2025-11-04,12:33:56.000,308,11076809,-795,0,1762259635,15152.716623719993,168.2506787099992,50699.21127024 2025-11-04,12:33:57.000,308,11076840,-795,0,1762259636,15152.810932059998,168.27182610000455,50699.10646344 2025-11-04,12:33:58.000,308,11076786,-795,0,1762259637,15152.783986819988,168.22953132000112,50699.14139904001 2025-11-04,12:33:59.000,308,11076922,-795,0,1762259638,15152.817668369993,168.2647769699979,50699.20428312 2025-11-04,12:34:00.000,308,11076826,-795,0,1762259639,15152.777250509993,168.2788752300039,50699.316077040006 2025-11-04,12:34:01.000,308,11077000,-795,0,1762259640,15152.810932059998,168.22953132000112,50699.08550208 2025-11-04,12:34:02.000,308,11076791,-795,0,1762259641,15152.797459439993,168.2788752300039,50699.21127024 2025-11-04,12:34:03.000,308,11076958,-555,0,1762259642,15152.871558849998,168.32821913999942,50699.148386160006 2025-11-04,12:34:04.000,308,11076879,-795,0,1762259643,15152.891767779998,168.27182610000455,50699.14139904001 2025-11-04,12:34:05.000,308,11076894,-795,0,1762259644,15152.797459439993,168.20838393000304,50699.176334640004 2025-11-04,12:34:06.000,308,11076931,-795,0,1762259645,15152.797459439993,168.2506787099992,50699.23921872001 2025-11-04,12:34:07.000,308,11076865,-755,0,1762259646,15152.864822539988,168.20838393000304,50699.21825736001 2025-11-04,12:34:08.000,308,11076908,-795,0,1762259647,15152.831140989998,168.1519908900009,50699.18332176 2025-11-04,12:34:09.000,308,11076871,-795,0,1762259648,15152.905240399989,168.0321556800045,50699.13441192 2025-11-04,12:34:10.000,308,11076937,-795,0,1762259649,15152.938921949994,168.03920481000387,50699.21825736001 2025-11-04,12:34:11.000,308,11076959,-795,0,1762259650,15152.986076119989,168.03920481000387,50699.26018008 2025-11-04,12:34:12.000,308,11076946,-795,0,1762259651,15152.979339809994,167.99691003000044,50699.26018008 2025-11-04,12:34:13.000,308,11077084,-795,0,1762259652,15153.04670290999,167.94756611999765,50699.316077040006 2025-11-04,12:34:14.000,308,11076881,-795,0,1762259653,15153.026493979989,167.8559274299987,50699.26716720001 2025-11-04,12:34:15.000,308,11076929,-795,0,1762259654,15153.033230289999,167.77133786999912,50699.18332176 2025-11-04,12:34:16.000,308,11076907,-795,0,1762259655,15152.972603499999,167.79953439000383,50699.22524448 2025-11-04,12:34:17.000,308,11076907,-795,0,1762259656,15153.12753862999,167.73609222000232,50699.28114144 2025-11-04,12:34:18.000,308,11076942,-795,0,1762259657,15153.15448387,167.63740440000402,50699.38594824001 2025-11-04,12:34:19.000,308,11076761,-795,0,1762259658,15153.12753862999,167.45412701999885,50699.364986880006 2025-11-04,12:34:20.000,308,11076974,-795,0,1762259659,15153.120802319994,167.45412701999885,50699.33005128 2025-11-04,12:34:21.000,308,11076887,-795,0,1762259660,15153.073648149999,167.35543920000055,50699.33703840001 2025-11-04,12:34:22.000,308,11077024,-795,0,1762259661,15152.992812429999,167.22150572999817,50699.33703840001 2025-11-04,12:34:23.000,308,11076823,-795,0,1762259662,15152.999548739994,167.1651126900033,50699.22524448 2025-11-04,12:34:24.000,308,11076802,-795,0,1762259663,15152.932185639998,167.14396529999794,50699.148386160006 2025-11-04,12:34:25.000,308,11077001,-795,0,1762259664,15152.945658259989,167.06642486999772,50699.25319296 2025-11-04,12:34:26.000,308,11076878,-795,0,1762259665,15152.911976709998,167.0805231300037,50699.25319296 2025-11-04,12:34:27.000,308,11076928,-795,0,1762259666,15152.938921949994,167.03822835000028,50699.42787096 2025-11-04,12:34:28.000,308,11077032,-795,0,1762259667,15152.898504089993,166.93249140000262,50699.30908992001 2025-11-04,12:34:29.000,308,11076976,-795,0,1762259668,15152.837877299993,166.9042948799979,50699.40690960001 2025-11-04,12:34:30.000,308,11077004,-795,0,1762259669,15152.770514199998,166.8690492300011,50699.35799976001 2025-11-04,12:34:31.000,308,11076954,-795,0,1762259670,15152.777250509993,166.77741054000217,50699.316077040006 2025-11-04,12:34:32.000,308,11076891,-795,0,1762259671,15152.757041579993,166.72806662999938,50699.27415432 2025-11-04,12:34:33.000,308,11076806,-795,0,1762259672,15152.763777890003,166.74921402000473,50699.26716720001 2025-11-04,12:34:34.000,308,11076919,-795,0,1762259673,15152.622315380002,166.68577185000322,50699.27415432 2025-11-04,12:34:35.000,308,11076985,-795,0,1762259674,15152.622315380002,166.72101750000002,50699.2322316 2025-11-04,12:34:36.000,308,11076878,-795,0,1762259675,15152.602106450002,166.69282098000258,50699.344025520004 2025-11-04,12:34:37.000,308,11076879,-795,0,1762259676,15152.615579069992,166.63642794000043,50699.27415432 2025-11-04,12:34:38.000,308,11076931,-795,0,1762259677,15152.595370139992,166.6716735900045,50699.2322316 2025-11-04,12:34:39.000,308,11076865,-795,0,1762259678,15152.548215969997,166.6223296800017,50699.21127024 2025-11-04,12:34:40.000,308,11076908,-795,0,1762259679,15152.541479660002,166.56593663999956,50699.197296000006 2025-11-04,12:34:41.000,308,11077007,-795,0,1762259680,15152.467380249996,166.58003489999828,50699.26716720001 2025-11-04,12:34:42.000,308,11076869,-795,0,1762259681,15152.494325489992,166.4954453399987,50699.28812856001 2025-11-04,12:34:43.000,308,11076847,-795,0,1762259682,15152.467380249996,166.48839620999934,50699.26018008 2025-11-04,12:34:44.000,308,11076802,-795,0,1762259683,15152.406753459996,166.42495403999783,50699.3021028 2025-11-04,12:34:45.000,308,11076949,-795,0,1762259684,15152.406753459996,166.45315056000254,50699.37896112 2025-11-04,12:34:46.000,308,11076897,-795,0,1762259685,15152.386544529996,166.44610143000318,50699.30908992001 2025-11-04,12:34:47.000,308,11076854,-795,0,1762259686,15152.386544529996,166.4954453399987,50699.28812856001 2025-11-04,12:34:48.000,308,11076860,-795,0,1762259687,15152.27202725999,166.51659273000405,50699.40690960001 2025-11-04,12:34:49.000,308,11076828,-795,0,1762259688,15152.245082019996,166.51659273000405,50699.28114144 2025-11-04,12:34:50.000,308,11076824,-795,0,1762259689,15152.27876357,166.55183838000085,50699.364986880006 2025-11-04,12:34:51.000,308,11076985,-795,0,1762259690,15152.245082019996,166.59413316000428,50699.33005128 2025-11-04,12:34:52.000,308,11076970,-795,0,1762259691,15152.31918143,166.61528055000235,50699.32306416 2025-11-04,12:34:53.000,308,11076927,-795,0,1762259692,15152.305708809996,166.60118229000363,50699.37896112 2025-11-04,12:34:54.000,308,11076867,-795,0,1762259693,15152.305708809996,166.59413316000428,50699.413896720005 2025-11-04,12:34:55.000,308,11076705,-795,0,1762259694,15152.27876357,166.62937881000107,50699.483767920006 2025-11-04,12:34:56.000,308,11076807,-795,0,1762259695,15152.2989725,166.65052619999915,50699.33703840001 2025-11-04,12:34:57.000,308,11076739,-795,0,1762259696,15152.2989725,166.6434770699998,50699.46979368 2025-11-04,12:34:58.000,308,11076981,-795,0,1762259697,15152.332654049991,166.71396837000066,50699.364986880006 2025-11-04,12:34:59.000,308,11076875,-795,0,1762259698,15152.31918143,166.74921402000473,50699.3021028 2025-11-04,12:35:00.000,308,11076850,-795,0,1762259699,15152.285499879996,166.8901966199992,50699.39992248 2025-11-04,12:35:01.000,308,11077020,-795,0,1762259700,15152.305708809996,166.68577185000322,50699.30908992001 2025-11-04,12:35:02.000,308,11076916,-795,0,1762259701,15152.332654049991,166.69282098000258,50699.344025520004 2025-11-04,12:35:03.000,308,11076872,-795,0,1762259702,15152.332654049991,166.7421648899981,50699.39992248 2025-11-04,12:35:04.000,308,11076843,-795,0,1762259703,15152.2989725,166.69282098000258,50699.4418452 2025-11-04,12:35:05.000,308,11076985,-795,0,1762259704,15152.2989725,166.7421648899981,50699.316077040006 2025-11-04,12:35:06.000,308,11076992,-795,0,1762259705,15152.25181832999,166.7421648899981,50699.316077040006 2025-11-04,12:35:07.000,308,11076877,-795,0,1762259706,15152.27876357,166.84085271000367,50699.35101264 2025-11-04,12:35:08.000,308,11076897,-795,0,1762259707,15152.27876357,166.7703614100028,50699.27415432 2025-11-04,12:35:09.000,308,11076737,-795,0,1762259708,15152.2989725,166.84085271000367,50699.39293536 2025-11-04,12:35:10.000,308,11076906,-795,0,1762259709,15152.27876357,166.74921402000473,50699.25319296 2025-11-04,12:35:11.000,308,11076956,-795,0,1762259710,15152.265290949996,166.76331228000345,50699.197296000006 2025-11-04,12:35:12.000,308,11077093,-795,0,1762259711,15152.19792785,166.7562631500041,50699.246205840005 2025-11-04,12:35:13.000,308,11076985,-795,0,1762259712,15152.27876357,166.7562631500041,50699.20428312 2025-11-04,12:35:14.000,308,11076810,-795,0,1762259713,15152.285499879996,166.79855793000024,50699.295115680005 2025-11-04,12:35:15.000,308,11076883,-795,0,1762259714,15152.285499879996,166.6434770699998,50699.21127024 2025-11-04,12:35:16.000,308,11076931,-795,0,1762259715,15152.265290949996,166.7703614100028,50699.316077040006 2025-11-04,12:35:17.000,308,11076984,-795,0,1762259716,15152.25181832999,166.77741054000217,50699.295115680005 2025-11-04,12:35:18.000,308,11076776,-755,0,1762259717,15152.27202725999,166.76331228000345,50699.3021028 2025-11-04,12:35:19.000,308,11076757,-795,0,1762259718,15152.25181832999,166.7562631500041,50699.21127024 2025-11-04,12:35:20.000,308,11077028,-795,0,1762259719,15152.2989725,166.72101750000002,50699.371974 2025-11-04,12:35:21.000,308,11076847,-795,0,1762259720,15152.25855464,166.6575753299985,50699.246205840005 2025-11-04,12:35:22.000,308,11076956,-795,0,1762259721,15152.19119153999,166.6575753299985,50699.364986880006 2025-11-04,12:35:23.000,308,11076898,-795,0,1762259722,15152.23834571,166.71396837000066,50699.33005128 2025-11-04,12:35:24.000,308,11076824,-795,0,1762259723,15152.224873089996,166.6716735900045,50699.21127024 2025-11-04,12:35:25.000,308,11076970,-795,0,1762259724,15152.27876357,166.7069192400013,50699.37896112 2025-11-04,12:35:26.000,308,11076802,-795,0,1762259725,15152.184455229995,166.59413316000428,50699.33005128 2025-11-04,12:35:27.000,308,11077045,-795,0,1762259726,15152.25181832999,166.57298576999892,50699.3021028 2025-11-04,12:35:28.000,308,11076991,-795,0,1762259727,15152.25855464,166.55183838000085,50699.33703840001 2025-11-04,12:35:29.000,308,11076817,-795,0,1762259728,15152.285499879996,166.57298576999892,50699.40690960001 2025-11-04,12:35:30.000,308,11077004,-795,0,1762259729,15152.25181832999,166.53069099000277,50699.39992248 2025-11-04,12:35:31.000,308,11076907,-795,0,1762259730,15152.224873089996,166.5236418600034,50699.40690960001 2025-11-04,12:35:32.000,308,11076872,-715,0,1762259731,15152.224873089996,166.45315056000254,50699.40690960001 2025-11-04,12:35:33.000,308,11076892,-795,0,1762259732,15152.164246299995,166.5236418600034,50699.483767920006 2025-11-04,12:35:34.000,308,11076961,-795,0,1762259733,15152.13056474999,166.48839620999934,50699.413896720005 2025-11-04,12:35:35.000,308,11076915,-795,0,1762259734,15152.144037369995,166.46724882000126,50699.37896112 2025-11-04,12:35:36.000,308,11076943,-795,0,1762259735,15152.11709213,166.40380664999975,50699.32306416 2025-11-04,12:35:37.000,308,11076799,-795,0,1762259736,15152.13056474999,166.48134707999998,50699.33005128 2025-11-04,12:35:38.000,308,11076726,-795,0,1762259737,15152.11035581999,166.47429795000062,50699.47678080001 2025-11-04,12:35:39.000,308,11076868,-795,0,1762259738,15152.083410579995,166.36856100000296,50699.35799976001 2025-11-04,12:35:40.000,308,11076898,-795,0,1762259739,15151.98910223999,166.42495403999783,50699.364986880006 2025-11-04,12:35:41.000,308,11076870,-795,0,1762259740,15152.01604748,166.4108557799991,50699.42088384 2025-11-04,12:35:42.000,308,11076973,-795,0,1762259741,15152.01604748,166.3615118700036,50699.49774216 2025-11-04,12:35:43.000,308,11076809,-795,0,1762259742,15152.07667427,166.40380664999975,50699.43485808001 2025-11-04,12:35:44.000,308,11077001,-795,0,1762259743,15152.05646534,166.3615118700036,50699.483767920006 2025-11-04,12:35:45.000,308,11076975,-795,0,1762259744,15151.94868437999,166.44610143000318,50699.47678080001 2025-11-04,12:35:46.000,308,11076999,-795,0,1762259745,15151.98910223999,166.4108557799991,50699.33703840001 2025-11-04,12:35:47.000,308,11076805,-795,0,1762259746,15151.962156999994,166.41790490999847,50699.39992248 2025-11-04,12:35:48.000,308,11076967,-795,0,1762259747,15151.99583855,166.3615118700036,50699.3021028 2025-11-04,12:35:49.000,308,11076868,-795,0,1762259748,15151.97562962,166.35446274000424,50699.42787096 2025-11-04,12:35:50.000,308,11076767,-795,0,1762259749,15152.00931116999,166.26282404999802,50699.38594824001 2025-11-04,12:35:51.000,308,11076795,-795,0,1762259750,15151.93521176,166.3967575200004,50699.39293536 2025-11-04,12:35:52.000,308,11077069,-795,0,1762259751,15151.96889330999,166.24167665999994,50699.364986880006 2025-11-04,12:35:53.000,308,11076885,-795,0,1762259752,15151.88805758999,166.26282404999802,50699.364986880006 2025-11-04,12:35:54.000,308,11077012,-795,0,1762259753,15151.88805758999,166.30511883000145,50699.316077040006 2025-11-04,12:35:55.000,308,11076932,-795,0,1762259754,15151.854376039999,166.26987318000465,50699.30908992001 2025-11-04,12:35:56.000,308,11076844,-795,0,1762259755,15151.813958179999,166.25577491999866,50699.32306416 2025-11-04,12:35:57.000,308,11076913,-795,0,1762259756,15151.84763972999,166.23462753000058,50699.28812856001 2025-11-04,12:35:58.000,308,11076903,-715,0,1762259757,15151.773540319999,166.25577491999866,50699.35799976001 2025-11-04,12:35:59.000,308,11076837,-795,0,1762259758,15151.773540319999,166.28397144000337,50699.33703840001 2025-11-04,12:36:00.000,308,11076917,-795,0,1762259759,15151.726386149989,166.34036447999824,50699.295115680005 2025-11-04,12:36:01.000,308,11076819,-795,0,1762259760,15151.773540319999,166.33331534999888,50699.39293536 2025-11-04,12:36:02.000,308,11076786,-795,0,1762259761,15151.719649839994,166.3615118700036,50699.38594824001 2025-11-04,12:36:03.000,308,11076920,-795,0,1762259762,15151.753331389998,166.2980697000021,50699.364986880006 2025-11-04,12:36:04.000,308,11076926,-795,0,1762259763,15151.753331389998,166.32626621999952,50699.3021028 2025-11-04,12:36:05.000,308,11076905,-795,0,1762259764,15151.733122459998,166.38970839000103,50699.316077040006 2025-11-04,12:36:06.000,308,11076753,-795,0,1762259765,15151.780276629994,166.34036447999824,50699.413896720005 2025-11-04,12:36:07.000,308,11076897,-795,0,1762259766,15151.726386149989,166.3615118700036,50699.40690960001 2025-11-04,12:36:08.000,308,11076944,-795,0,1762259767,15151.793749249999,166.33331534999888,50699.4418452 2025-11-04,12:36:09.000,308,11076964,-795,0,1762259768,15151.800485559994,166.40380664999975,50699.45581944001 2025-11-04,12:36:10.000,308,11076910,-795,0,1762259769,15151.827430799989,166.43200317000446,50699.35799976001 2025-11-04,12:36:11.000,308,11076809,-795,0,1762259770,15151.834167109999,166.43905230000382,50699.40690960001 2025-11-04,12:36:12.000,308,11076906,-795,0,1762259771,15151.780276629994,166.48839620999934,50699.39992248 2025-11-04,12:36:13.000,308,11076836,-795,0,1762259772,15151.827430799989,166.5236418600034,50699.49774216 2025-11-04,12:36:14.000,308,11077019,-795,0,1762259773,15151.901530209994,166.58003489999828,50699.44883232 2025-11-04,12:36:15.000,308,11076922,-795,0,1762259774,15151.813958179999,166.5447892500015,50699.43485808001 2025-11-04,12:36:16.000,308,11076862,-795,0,1762259775,15151.854376039999,166.6223296800017,50699.45581944001 2025-11-04,12:36:17.000,308,11076770,-795,0,1762259776,15151.827430799989,166.62937881000107,50699.413896720005 2025-11-04,12:36:18.000,308,11076921,-795,0,1762259777,15151.854376039999,166.66462445999787,50699.50472928001 2025-11-04,12:36:19.000,308,11076882,-795,0,1762259778,15151.901530209994,166.69282098000258,50699.4418452 2025-11-04,12:36:20.000,308,11076847,-715,0,1762259779,15151.86784865999,166.76331228000345,50699.42088384 2025-11-04,12:36:21.000,308,11076859,-795,0,1762259780,15151.88805758999,166.7703614100028,50699.42787096 2025-11-04,12:36:22.000,308,11076938,-795,0,1762259781,15151.86784865999,166.87609836000047,50699.51870352 2025-11-04,12:36:23.000,308,11076964,-795,0,1762259782,15151.854376039999,166.91134401000454,50699.4418452 2025-11-04,12:36:24.000,308,11076926,-795,0,1762259783,15151.91500283,166.8901966199992,50699.462806560005 2025-11-04,12:36:25.000,308,11076805,-795,0,1762259784,15151.90826651999,166.93954053000198,50699.39293536 2025-11-04,12:36:26.000,308,11077026,-795,0,1762259785,15151.962156999994,166.91134401000454,50699.246205840005 2025-11-04,12:36:27.000,308,11076895,-795,0,1762259786,15151.962156999994,167.07347400000435,50699.364986880006 2025-11-04,12:36:28.000,308,11076902,-795,0,1762259787,15151.99583855,166.9677370499994,50699.40690960001 2025-11-04,12:36:29.000,308,11076876,-795,0,1762259788,15152.05646534,167.0170809600022,50699.42088384 2025-11-04,12:36:30.000,308,11076861,-795,0,1762259789,15152.07667427,166.9536387900007,50699.37896112 2025-11-04,12:36:31.000,308,11076894,-795,0,1762259790,15152.23160939999,166.96068792000005,50699.44883232 2025-11-04,12:36:32.000,308,11076860,-795,0,1762259791,15152.265290949996,166.98888444000477,50699.40690960001 2025-11-04,12:36:33.000,308,11076899,-795,0,1762259792,15152.265290949996,166.99593357000413,50699.462806560005 2025-11-04,12:36:34.000,308,11076886,-795,0,1762259793,15152.17771892,166.91134401000454,50699.35101264 2025-11-04,12:36:35.000,308,11076827,-795,0,1762259794,15152.2989725,166.9183931400039,50699.295115680005 2025-11-04,12:36:36.000,308,11076885,-795,0,1762259795,15152.23160939999,166.9042948799979,50699.37896112 2025-11-04,12:36:37.000,308,11076950,-795,0,1762259796,15152.325917739996,166.91134401000454,50699.32306416 2025-11-04,12:36:38.000,308,11076918,-795,0,1762259797,15152.352862979991,166.93954053000198,50699.35799976001 2025-11-04,12:36:39.000,308,11076944,-795,0,1762259798,15152.31918143,166.93249140000262,50699.39293536 2025-11-04,12:36:40.000,308,11076825,-795,0,1762259799,15152.366335599996,166.8901966199992,50699.43485808001 2025-11-04,12:36:41.000,308,11076933,-795,0,1762259800,15152.332654049991,166.92544227000326,50699.46979368 2025-11-04,12:36:42.000,308,11076969,-795,0,1762259801,15152.312445119991,166.89724574999855,50699.45581944001 2025-11-04,12:36:43.000,308,11076923,-795,0,1762259802,15152.31918143,166.87609836000047,50699.46979368 2025-11-04,12:36:44.000,308,11076839,-795,0,1762259803,15152.33939036,166.84790184000303,50699.43485808001 2025-11-04,12:36:45.000,308,11076880,-795,0,1762259804,15152.386544529996,166.84790184000303,50699.51870352 2025-11-04,12:36:46.000,308,11076919,-795,0,1762259805,15152.373071909991,166.8549509700024,50699.44883232 2025-11-04,12:36:47.000,308,11076836,-795,0,1762259806,15152.312445119991,166.8549509700024,50699.43485808001 2025-11-04,12:36:48.000,308,11076761,-795,0,1762259807,15152.406753459996,166.7562631500041,50699.47678080001 2025-11-04,12:36:49.000,308,11077000,-795,0,1762259808,15152.346126669996,166.84085271000367,50699.511716400004 2025-11-04,12:36:50.000,308,11076858,-795,0,1762259809,15152.474116559992,166.7703614100028,50699.42787096 2025-11-04,12:36:51.000,308,11076857,-795,0,1762259810,15152.33939036,166.7421648899981,50699.39992248 2025-11-04,12:36:52.000,308,11076877,-795,0,1762259811,15152.413489769991,166.65052619999915,50699.49075504 2025-11-04,12:36:53.000,308,11076817,-795,0,1762259812,15152.433698699992,166.72806662999938,50699.47678080001 2025-11-04,12:36:54.000,308,11076891,-795,0,1762259813,15152.541479660002,166.7421648899981,50699.39293536 2025-11-04,12:36:55.000,308,11076923,-795,0,1762259814,15152.447171319996,166.59413316000428,50699.43485808001 2025-11-04,12:36:56.000,308,11076885,-795,0,1762259815,15152.480852870001,166.6716735900045,50699.55363912001 2025-11-04,12:36:57.000,308,11076837,-795,0,1762259816,15152.373071909991,166.6434770699998,50699.51870352 2025-11-04,12:36:58.000,308,11076899,-795,0,1762259817,15152.440435010001,166.63642794000043,50699.46979368 2025-11-04,12:36:59.000,308,11076834,-795,0,1762259818,15152.460643940001,166.63642794000043,50699.51870352 2025-11-04,12:37:00.000,308,11076938,-795,0,1762259819,15152.440435010001,166.57298576999892,50699.47678080001 2025-11-04,12:37:01.000,308,11076882,-795,0,1762259820,15152.420226080001,166.53774012000213,50699.511716400004 2025-11-04,12:37:02.000,308,11076934,-795,0,1762259821,15152.420226080001,166.62937881000107,50699.364986880006 2025-11-04,12:37:03.000,308,11076689,-795,0,1762259822,15152.406753459996,166.53774012000213,50699.483767920006 2025-11-04,12:37:04.000,308,11076942,-795,0,1762259823,15152.406753459996,166.5588875100002,50699.60953608 2025-11-04,12:37:05.000,308,11076807,-795,0,1762259824,15152.440435010001,166.5236418600034,50699.50472928001 2025-11-04,12:37:06.000,308,11076848,-795,0,1762259825,15152.447171319996,166.55183838000085,50699.532677760006 2025-11-04,12:37:07.000,308,11076876,-795,0,1762259826,15152.426962389996,166.45315056000254,50699.42787096 2025-11-04,12:37:08.000,308,11076891,-795,0,1762259827,15152.460643940001,166.42495403999783,50699.49075504 2025-11-04,12:37:09.000,308,11077007,-795,0,1762259828,15152.528007039997,166.46724882000126,50699.46979368 2025-11-04,12:37:10.000,308,11076910,-795,0,1762259829,15152.447171319996,166.41790490999847,50699.511716400004 2025-11-04,12:37:11.000,308,11076804,-795,0,1762259830,15152.487589179997,166.3615118700036,50699.53966488 2025-11-04,12:37:12.000,308,11076823,-795,0,1762259831,15152.447171319996,166.3967575200004,50699.546652 2025-11-04,12:37:13.000,308,11077079,-795,0,1762259832,15152.528007039997,166.41790490999847,50699.57460048001 2025-11-04,12:37:14.000,308,11076910,-795,0,1762259833,15152.534743349992,166.276922310004,50699.56761336 2025-11-04,12:37:15.000,308,11076918,-795,0,1762259834,15152.528007039997,166.25577491999866,50699.546652 2025-11-04,12:37:16.000,308,11077029,-795,0,1762259835,15152.554952279992,166.26282404999802,50699.45581944001 2025-11-04,12:37:17.000,308,11076795,-795,0,1762259836,15152.541479660002,166.15708710000035,50699.52569064001 2025-11-04,12:37:18.000,308,11076949,-795,0,1762259837,15152.602106450002,166.150037970001,50699.55363912001 2025-11-04,12:37:19.000,308,11076858,-795,0,1762259838,15152.615579069992,166.12889058000292,50699.679407280004 2025-11-04,12:37:20.000,308,11076906,-795,0,1762259839,15152.615579069992,166.20643101000314,50699.56761336 2025-11-04,12:37:21.000,308,11076739,-795,0,1762259840,15152.575161209992,166.09364492999885,50699.6165232 2025-11-04,12:37:22.000,308,11076850,-795,0,1762259841,15152.575161209992,166.1641362299997,50699.630497440005 2025-11-04,12:37:23.000,308,11077068,-795,0,1762259842,15152.602106450002,166.07954667000013,50699.679407280004 2025-11-04,12:37:24.000,308,11076930,-795,0,1762259843,15152.622315380002,166.07249754000077,50699.64447168001 2025-11-04,12:37:25.000,308,11076976,-795,0,1762259844,15152.554952279992,166.14298884000164,50699.67242016001 2025-11-04,12:37:26.000,308,11076847,-795,0,1762259845,15152.581897520002,166.01610449999862,50699.6165232 2025-11-04,12:37:27.000,308,11076961,-795,0,1762259846,15152.622315380002,166.07954667000013,50699.59556184 2025-11-04,12:37:28.000,308,11076827,-795,0,1762259847,15152.676205859992,166.0302027600046,50699.6863944 2025-11-04,12:37:29.000,308,11076953,-795,0,1762259848,15152.649260619997,165.98790798000118,50699.56062624 2025-11-04,12:37:30.000,308,11076970,-795,0,1762259849,15152.662733240002,165.98085885000182,50699.630497440005 2025-11-04,12:37:31.000,308,11076939,-795,0,1762259850,15152.642524310002,165.88217103000352,50699.65145880001 2025-11-04,12:37:32.000,308,11076823,-795,0,1762259851,15152.629051689997,165.97380972000246,50699.45581944001 2025-11-04,12:37:33.000,308,11076909,-795,0,1762259852,15152.642524310002,165.91036755000096,50699.511716400004 2025-11-04,12:37:34.000,308,11076818,-795,0,1762259853,15152.629051689997,165.9033184200016,50699.52569064001 2025-11-04,12:37:35.000,308,11076839,-795,0,1762259854,15152.595370139992,165.91741668000031,50699.46979368 2025-11-04,12:37:36.000,308,11076948,-795,0,1762259855,15152.622315380002,165.8398762500001,50699.56062624 2025-11-04,12:37:37.000,308,11076880,-795,0,1762259856,15152.581897520002,165.89626929000224,50699.462806560005 2025-11-04,12:37:38.000,308,11076976,-795,0,1762259857,15152.622315380002,165.84692537999945,50699.65844592 2025-11-04,12:37:39.000,308,11076860,-795,0,1762259858,15152.608842759997,165.76233581999986,50699.6165232 2025-11-04,12:37:40.000,308,11076797,-795,0,1762259859,15152.588633829997,165.72709017000307,50699.64447168001 2025-11-04,12:37:41.000,308,11076773,-795,0,1762259860,15152.682942170002,165.7552866900005,50699.58857472 2025-11-04,12:37:42.000,308,11076879,-795,0,1762259861,15152.655996929992,165.67774626000028,50699.56062624 2025-11-04,12:37:43.000,308,11076908,-795,0,1762259862,15152.629051689997,165.64954974000284,50699.60953608 2025-11-04,12:37:44.000,308,11076853,-795,0,1762259863,15152.649260619997,165.5931567000007,50699.52569064001 2025-11-04,12:37:45.000,308,11076868,-795,0,1762259864,15152.655996929992,165.5579110500039,50699.52569064001 2025-11-04,12:37:46.000,308,11076941,-795,0,1762259865,15152.676205859992,165.5438127899979,50699.532677760006 2025-11-04,12:37:47.000,308,11076859,-795,0,1762259866,15152.709887409997,165.4451249699996,50699.57460048001 2025-11-04,12:37:48.000,308,11076836,-795,0,1762259867,15152.831140989998,165.43807584000024,50699.679407280004 2025-11-04,12:37:49.000,308,11076944,-795,0,1762259868,15152.777250509993,165.36053541,50699.65844592 2025-11-04,12:37:50.000,308,11076967,-795,0,1762259869,15152.831140989998,165.36053541,50699.71434288 2025-11-04,12:37:51.000,308,11076964,-795,0,1762259870,15152.905240399989,165.23365107000427,50699.630497440005 2025-11-04,12:37:52.000,308,11076925,-795,0,1762259871,15152.918713019993,165.247749330003,50699.58857472 2025-11-04,12:37:53.000,308,11076913,-795,0,1762259872,15152.945658259989,165.12086498999997,50699.6165232 2025-11-04,12:37:54.000,308,11076980,-715,0,1762259873,15152.905240399989,165.17725803000212,50699.60254896001 2025-11-04,12:37:55.000,308,11076912,-795,0,1762259874,15152.932185639998,165.10676673000125,50699.63748456 2025-11-04,12:37:56.000,308,11076888,-795,0,1762259875,15152.938921949994,165.06447194999782,50699.6165232 2025-11-04,12:37:57.000,308,11076911,-795,0,1762259876,15152.932185639998,165.02922630000103,50699.6165232 2025-11-04,12:37:58.000,308,11076894,-795,0,1762259877,15152.938921949994,164.94463674000144,50699.66543304 2025-11-04,12:37:59.000,308,11076938,-795,0,1762259878,15152.871558849998,165.02922630000103,50699.51870352 2025-11-04,12:38:00.000,308,11076920,-795,0,1762259879,15152.878295159993,164.96578412999952,50699.53966488 2025-11-04,12:38:01.000,308,11076957,-795,0,1762259880,15152.864822539988,164.88119456999993,50699.60953608 2025-11-04,12:38:02.000,308,11076895,-795,0,1762259881,15152.851349919998,164.83889979000378,50699.64447168001 2025-11-04,12:38:03.000,308,11076965,-795,0,1762259882,15152.831140989998,164.902341959998,50699.59556184 2025-11-04,12:38:04.000,308,11076785,-795,0,1762259883,15152.844613609988,164.789555880001,50699.74229136001 2025-11-04,12:38:05.000,308,11076967,-795,0,1762259884,15152.797459439993,164.8036541399997,50699.65844592 2025-11-04,12:38:06.000,308,11076950,-795,0,1762259885,15152.750305269998,164.7684084900029,50699.65844592 2025-11-04,12:38:07.000,308,11076991,-795,0,1762259886,15152.797459439993,164.81775239999843,50699.50472928001 2025-11-04,12:38:08.000,308,11076880,-795,0,1762259887,15152.757041579993,164.7402119699982,50699.65844592 2025-11-04,12:38:09.000,308,11076879,-795,0,1762259888,15152.709887409997,164.67676980000397,50699.69338152001 2025-11-04,12:38:10.000,308,11076893,-795,0,1762259889,15152.676205859992,164.62742589000118,50699.62351032001 2025-11-04,12:38:11.000,308,11076819,-795,0,1762259890,15152.723360030002,164.6556224099986,50699.60953608 2025-11-04,12:38:12.000,308,11076893,-795,0,1762259891,15152.757041579993,164.6415241499999,50699.62351032001 2025-11-04,12:38:13.000,308,11076926,-795,0,1762259892,15152.723360030002,164.47234503000072,50699.6863944 2025-11-04,12:38:14.000,308,11076830,-795,0,1762259893,15152.655996929992,164.4934924199988,50699.679407280004 2025-11-04,12:38:15.000,308,11076900,-795,0,1762259894,15152.635787999992,164.59218024000438,50699.6863944 2025-11-04,12:38:16.000,308,11076969,-795,0,1762259895,15152.581897520002,164.50054154999816,50699.679407280004 2025-11-04,12:38:17.000,308,11077009,-795,0,1762259896,15152.655996929992,164.5075906800048,50699.7562656 2025-11-04,12:38:18.000,308,11076902,-795,0,1762259897,15152.581897520002,164.47939416000008,50699.72133000001 2025-11-04,12:38:19.000,308,11076866,-795,0,1762259898,15152.608842759997,164.41595198999858,50699.87504664 2025-11-04,12:38:20.000,308,11076764,-795,0,1762259899,15152.649260619997,164.42300111999793,50699.798188320005 2025-11-04,12:38:21.000,308,11076763,-795,0,1762259900,15152.642524310002,164.40185372999986,50699.847098160004 2025-11-04,12:38:22.000,308,11076937,-795,0,1762259901,15152.642524310002,164.40185372999986,50700.02876328001 2025-11-04,12:38:23.000,308,11077005,-795,0,1762259902,15152.602106450002,164.47234503000072,50699.916969360005 2025-11-04,12:38:24.000,308,11076895,-795,0,1762259903,15152.501061800001,164.3454606899977,50699.83312392 2025-11-04,12:38:25.000,308,11076838,-795,0,1762259904,15152.501061800001,164.43709938000393,50699.84011104001 2025-11-04,12:38:26.000,308,11076893,-795,0,1762259905,15152.501061800001,164.36660808000306,50699.749278480005 2025-11-04,12:38:27.000,308,11076924,-795,0,1762259906,15152.501061800001,164.36660808000306,50699.896008 2025-11-04,12:38:28.000,308,11077066,-795,0,1762259907,15152.467380249996,164.26792026000476,50699.81216256001 2025-11-04,12:38:29.000,308,11076827,-795,0,1762259908,15152.514534419992,164.3454606899977,50699.81216256001 2025-11-04,12:38:30.000,308,11077052,-795,0,1762259909,15152.514534419992,164.28906765000283,50699.798188320005 2025-11-04,12:38:31.000,308,11076875,-795,0,1762259910,15152.514534419992,164.33841155999835,50699.749278480005 2025-11-04,12:38:32.000,308,11076871,-795,0,1762259911,15152.575161209992,164.28201852000348,50699.896008 2025-11-04,12:38:33.000,308,11077028,-795,0,1762259912,15152.440435010001,164.35250982000434,50699.86107240001 2025-11-04,12:38:34.000,308,11077029,-795,0,1762259913,15152.507798109997,164.22562548000133,50699.798188320005 2025-11-04,12:38:35.000,308,11076962,-795,0,1762259914,15152.501061800001,164.23972374000004,50699.84011104001 2025-11-04,12:38:36.000,308,11076861,-795,0,1762259915,15152.568424899997,164.1974289600039,50699.7562656 2025-11-04,12:38:37.000,308,11076983,-795,0,1762259916,15152.581897520002,164.30316591000155,50699.81216256001 2025-11-04,12:38:38.000,308,11076829,-795,0,1762259917,15152.534743349992,164.3102150400009,50699.72133000001 2025-11-04,12:38:39.000,308,11076801,-795,0,1762259918,15152.561688590002,164.3454606899977,50700.02177616 2025-11-04,12:38:40.000,308,11076883,-795,0,1762259919,15152.602106450002,164.21857635000197,50699.71434288 2025-11-04,12:38:41.000,308,11076759,-795,0,1762259920,15152.588633829997,164.31726417000027,50699.86107240001 2025-11-04,12:38:42.000,308,11076915,-795,0,1762259921,15152.528007039997,164.28906765000283,50699.92395648 2025-11-04,12:38:43.000,308,11076900,-795,0,1762259922,15152.440435010001,164.40185372999986,50699.90998224001 2025-11-04,12:38:44.000,308,11076923,-795,0,1762259923,15152.352862979991,164.37365721000242,50699.81216256001 2025-11-04,12:38:45.000,308,11076991,-795,0,1762259924,15152.373071909991,164.4441485100033,50699.88902088001 2025-11-04,12:38:46.000,308,11076822,-795,0,1762259925,15152.33939036,164.43709938000393,50699.65844592 2025-11-04,12:38:47.000,308,11076682,-795,0,1762259926,15152.31918143,164.33841155999835,50699.87504664 2025-11-04,12:38:48.000,308,11076965,-795,0,1762259927,15152.265290949996,164.38775547000114,50699.77722696 2025-11-04,12:38:49.000,308,11076906,-795,0,1762259928,15152.25181832999,164.47234503000072,50699.81914968001 2025-11-04,12:38:50.000,308,11076820,-795,0,1762259929,15152.21813678,164.56398371999967,50699.86107240001 2025-11-04,12:38:51.000,308,11076827,-795,0,1762259930,15152.21140046999,164.43005025000457,50699.81216256001 2025-11-04,12:38:52.000,308,11077108,-795,0,1762259931,15152.23160939999,164.46529590000137,50699.679407280004 2025-11-04,12:38:53.000,308,11076853,-795,0,1762259932,15152.265290949996,164.40185372999986,50699.916969360005 2025-11-04,12:38:54.000,308,11076813,-795,0,1762259933,15152.184455229995,164.46529590000137,50699.77722696 2025-11-04,12:38:55.000,308,11077002,-795,0,1762259934,15152.15750999,164.47939416000008,50699.80517544 2025-11-04,12:38:56.000,308,11076950,-755,0,1762259935,15152.17771892,164.4934924199988,50699.83312392 2025-11-04,12:38:57.000,308,11077024,-795,0,1762259936,15152.15750999,164.53578720000223,50699.78421408 2025-11-04,12:38:58.000,308,11076770,-795,0,1762259937,15152.15750999,164.43005025000457,50699.77023984001 2025-11-04,12:38:59.000,308,11076838,-795,0,1762259938,15152.204664159995,164.43005025000457,50699.965879200005 2025-11-04,12:39:00.000,308,11076951,-795,0,1762259939,15152.21140046999,164.5569345900003,50699.97985344001 2025-11-04,12:39:01.000,308,11077015,-795,0,1762259940,15152.15077367999,164.54988546000095,50699.92395648 2025-11-04,12:39:02.000,308,11076886,-795,0,1762259941,15152.13056474999,164.59218024000438,50699.74229136001 2025-11-04,12:39:03.000,308,11076865,-795,0,1762259942,15152.21813678,164.4441485100033,50699.78421408 2025-11-04,12:39:04.000,308,11076874,-795,0,1762259943,15152.25855464,164.61332763000246,50699.95190496 2025-11-04,12:39:05.000,308,11076839,-795,0,1762259944,15152.245082019996,164.59922937000374,50699.84011104001 2025-11-04,12:39:06.000,308,11076942,-795,0,1762259945,15152.0968832,164.6415241499999,50700.04972464 2025-11-04,12:39:07.000,308,11076925,-795,0,1762259946,15152.204664159995,164.45119764000265,50699.7562656 2025-11-04,12:39:08.000,308,11076961,-795,0,1762259947,15152.19792785,164.59922937000374,50699.80517544 2025-11-04,12:39:09.000,308,11077002,-795,0,1762259948,15152.17771892,164.52168894000351,50699.78421408 2025-11-04,12:39:10.000,308,11076915,-795,0,1762259949,15152.27876357,164.57103284999903,50699.83312392 2025-11-04,12:39:11.000,308,11076895,-795,0,1762259950,15152.325917739996,164.41595198999858,50699.798188320005 2025-11-04,12:39:12.000,308,11076841,-795,0,1762259951,15152.23160939999,164.53578720000223,50699.81914968001 2025-11-04,12:39:13.000,308,11076862,-795,0,1762259952,15152.245082019996,164.52873807000287,50699.87504664 2025-11-04,12:39:14.000,308,11076958,-795,0,1762259953,15152.25855464,164.57103284999903,50699.76325272 2025-11-04,12:39:15.000,308,11076899,-795,0,1762259954,15152.292236189991,164.51463981000416,50699.77722696 2025-11-04,12:39:16.000,308,11077028,-795,0,1762259955,15152.224873089996,164.61332763000246,50699.79120120001 2025-11-04,12:39:17.000,308,11076892,-795,0,1762259956,15152.23834571,164.46529590000137,50699.71434288 2025-11-04,12:39:18.000,308,11076979,-795,0,1762259957,15152.23834571,164.52168894000351,50699.73530424 2025-11-04,12:39:19.000,308,11076904,-795,0,1762259958,15152.21140046999,164.2961167800022,50699.85408528 2025-11-04,12:39:20.000,308,11076966,-795,0,1762259959,15152.23160939999,164.3948046000005,50699.79120120001 2025-11-04,12:39:21.000,308,11076826,-795,0,1762259960,15152.33939036,164.40185372999986,50699.84011104001 2025-11-04,12:39:22.000,308,11076968,-795,0,1762259961,15152.27202725999,164.36660808000306,50699.71434288 2025-11-04,12:39:23.000,308,11076782,-795,0,1762259962,15152.21813678,164.3948046000005,50699.85408528 2025-11-04,12:39:24.000,308,11076814,-795,0,1762259963,15152.31918143,164.40185372999986,50699.896008 2025-11-04,12:39:25.000,308,11076856,-795,0,1762259964,15152.21813678,164.28906765000283,50699.7562656 2025-11-04,12:39:26.000,308,11076910,-795,0,1762259965,15152.21813678,164.25382199999876,50699.77722696 2025-11-04,12:39:27.000,308,11076949,-795,0,1762259966,15152.17771892,164.32431329999963,50699.72133000001 2025-11-04,12:39:28.000,308,11076927,-795,0,1762259967,15152.23160939999,164.22562548000133,50699.81914968001 2025-11-04,12:39:29.000,308,11076820,-795,0,1762259968,15152.19119153999,164.2961167800022,50699.798188320005 2025-11-04,12:39:30.000,308,11076860,-795,0,1762259969,15152.204664159995,164.11988853000366,50699.81216256001 2025-11-04,12:39:31.000,308,11077065,-675,0,1762259970,15152.15077367999,164.15513418000046,50699.72831712 2025-11-04,12:39:32.000,308,11076717,-795,0,1762259971,15152.17098260999,164.1128394000043,50699.79120120001 2025-11-04,12:39:33.000,308,11076843,-795,0,1762259972,15152.13730106,164.2115272200026,50699.80517544 2025-11-04,12:39:34.000,308,11076737,-795,0,1762259973,15152.224873089996,164.23267461000069,50699.74229136001 2025-11-04,12:39:35.000,308,11076938,-795,0,1762259974,15152.25181832999,164.0987411399983,50699.56062624 2025-11-04,12:39:36.000,308,11076920,-795,0,1762259975,15152.17098260999,164.07054462000087,50699.679407280004 2025-11-04,12:39:37.000,308,11076798,-795,0,1762259976,15152.17098260999,164.1128394000043,50699.69338152001 2025-11-04,12:39:38.000,308,11076869,-795,0,1762259977,15152.0968832,163.9507094100045,50699.73530424 2025-11-04,12:39:39.000,308,11076893,-795,0,1762259978,15152.13056474999,163.92956201999914,50699.896008 2025-11-04,12:39:40.000,308,11076861,-795,0,1762259979,15152.23160939999,163.9859550600013,50699.72133000001 2025-11-04,12:39:41.000,308,11076891,-795,0,1762259980,15152.13730106,164.1128394000043,50699.88902088001 2025-11-04,12:39:42.000,308,11076822,-795,0,1762259981,15152.13056474999,163.97185680000257,50699.76325272 2025-11-04,12:39:43.000,308,11076836,-795,0,1762259982,15152.224873089996,164.00005332,50699.868059520006 2025-11-04,12:39:44.000,308,11076933,-795,0,1762259983,15152.19792785,163.91546376000042,50699.896008 2025-11-04,12:39:45.000,308,11076952,-795,0,1762259984,15152.15750999,163.91546376000042,50699.93793072001 2025-11-04,12:39:46.000,308,11076885,-795,0,1762259985,15152.06993795999,163.8661198500049,50699.78421408 2025-11-04,12:39:47.000,308,11076941,-795,0,1762259986,15152.063201649995,163.84497245999955,50699.86107240001 2025-11-04,12:39:48.000,308,11076958,-795,0,1762259987,15152.05646534,163.80972681000276,50699.88902088001 2025-11-04,12:39:49.000,308,11076921,-795,0,1762259988,15152.083410579995,163.80972681000276,50699.79120120001 2025-11-04,12:39:50.000,308,11076950,-795,0,1762259989,15152.02952009999,163.7392355100019,50699.80517544 2025-11-04,12:39:51.000,308,11077048,-795,0,1762259990,15152.01604748,163.68284246999974,50699.798188320005 2025-11-04,12:39:52.000,308,11076935,-795,0,1762259991,15151.92847544999,163.71103899000445,50699.77023984001 2025-11-04,12:39:53.000,308,11076978,-795,0,1762259992,15152.002574859995,163.7533337700006,50699.86107240001 2025-11-04,12:39:54.000,308,11076851,-795,0,1762259993,15152.022783789995,163.72513725000317,50699.78421408 2025-11-04,12:39:55.000,308,11076850,-795,0,1762259994,15152.002574859995,163.68284246999974,50699.90998224001 2025-11-04,12:39:56.000,308,11076870,-795,0,1762259995,15151.96889330999,163.67579334000038,50699.78421408 2025-11-04,12:39:57.000,308,11076921,-795,0,1762259996,15151.99583855,163.5912037800008,50699.87504664 2025-11-04,12:39:58.000,308,11076966,-795,0,1762259997,15152.01604748,163.57710552000208,50699.798188320005 2025-11-04,12:39:59.000,308,11076880,-795,0,1762259998,15152.022783789995,163.61235116999887,50699.77722696 2025-11-04,12:40:00.000,308,11076993,-795,0,1762259999,15151.99583855,163.60530203999951,50699.81216256001 2025-11-04,12:40:01.000,308,11077037,-795,0,1762260000,15152.042992719995,163.64759682000295,50699.868059520006 2025-11-04,12:40:02.000,308,11076907,-795,0,1762260001,15152.083410579995,163.59825291000016,50699.9309436 2025-11-04,12:40:03.000,308,11076887,-795,0,1762260002,15152.083410579995,163.62644943000487,50699.8261368 2025-11-04,12:40:04.000,308,11076845,-795,0,1762260003,15152.11709213,163.64759682000295,50699.7562656 2025-11-04,12:40:05.000,308,11076842,-795,0,1762260004,15152.063201649995,163.62644943000487,50699.85408528 2025-11-04,12:40:06.000,308,11076876,-795,0,1762260005,15152.06993795999,163.64759682000295,50699.86107240001 2025-11-04,12:40:07.000,308,11076794,-795,0,1762260006,15152.063201649995,163.71103899000445,50699.8261368 2025-11-04,12:40:08.000,308,11076835,-795,0,1762260007,15151.97562962,163.78153028999805,50699.86107240001 2025-11-04,12:40:09.000,308,11076955,-795,0,1762260008,15152.00931116999,163.72513725000317,50699.92395648 2025-11-04,12:40:10.000,308,11076836,-795,0,1762260009,15152.06993795999,163.76038289999997,50699.90299512 2025-11-04,12:40:11.000,308,11076965,-795,0,1762260010,15152.11035581999,163.81677594000212,50699.90998224001 2025-11-04,12:40:12.000,308,11076868,-795,0,1762260011,15152.042992719995,163.79562855000404,50699.93793072001 2025-11-04,12:40:13.000,308,11076948,-795,0,1762260012,15152.002574859995,163.7180881200038,50699.81914968001 2025-11-04,12:40:14.000,308,11076867,-795,0,1762260013,15152.01604748,163.81677594000212,50699.90998224001 2025-11-04,12:40:15.000,308,11076946,-795,0,1762260014,15152.06993795999,163.73218638000253,50699.92395648 2025-11-04,12:40:16.000,308,11076995,-795,0,1762260015,15151.982365929995,163.81677594000212,50699.92395648 2025-11-04,12:40:17.000,308,11076958,-795,0,1762260016,15151.962156999994,163.85907071999827,50699.88203376 2025-11-04,12:40:18.000,308,11076989,-795,0,1762260017,15152.00931116999,163.8661198500049,50699.86107240001 2025-11-04,12:40:19.000,308,11077013,-795,0,1762260018,15152.07667427,163.90841463000106,50699.88902088001 2025-11-04,12:40:20.000,308,11076977,-795,0,1762260019,15152.02952009999,163.97890593000193,50700.00780192001 2025-11-04,12:40:21.000,308,11076967,-795,0,1762260020,15152.063201649995,163.9507094100045,50699.798188320005 2025-11-04,12:40:22.000,308,11076964,-795,0,1762260021,15152.0968832,164.05644636000216,50699.88902088001 2025-11-04,12:40:23.000,308,11076836,-795,0,1762260022,15152.06993795999,164.00005332,50699.85408528 2025-11-04,12:40:24.000,308,11076777,-795,0,1762260023,15152.083410579995,164.04234810000344,50699.868059520006 2025-11-04,12:40:25.000,308,11077048,-795,0,1762260024,15152.13056474999,164.17628156999854,50699.81216256001 2025-11-04,12:40:26.000,308,11076911,-795,0,1762260025,15152.123828439995,164.15513418000046,50699.84011104001 2025-11-04,12:40:27.000,308,11076987,-795,0,1762260026,15152.144037369995,164.13398679000238,50699.87504664 2025-11-04,12:40:28.000,308,11076865,-795,0,1762260027,15152.11035581999,164.1974289600039,50699.77023984001 2025-11-04,12:40:29.000,308,11076939,-795,0,1762260028,15152.21140046999,164.20447809000325,50699.86107240001 2025-11-04,12:40:30.000,308,11076930,-795,0,1762260029,15152.21813678,164.26792026000476,50699.72133000001 2025-11-04,12:40:31.000,308,11077033,-795,0,1762260030,15152.25181832999,164.331362429999,50699.85408528 2025-11-04,12:40:32.000,308,11076800,-795,0,1762260031,15152.204664159995,164.33841155999835,50699.7562656 2025-11-04,12:40:33.000,308,11076793,-795,0,1762260032,15152.27876357,164.31726417000027,50699.83312392 2025-11-04,12:40:34.000,308,11076786,-795,0,1762260033,15152.21813678,164.2961167800022,50699.77722696 2025-11-04,12:40:35.000,308,11076941,-795,0,1762260034,15152.285499879996,164.331362429999,50699.868059520006 2025-11-04,12:40:36.000,308,11076865,-795,0,1762260035,15152.27202725999,164.42300111999793,50699.896008 2025-11-04,12:40:37.000,308,11076903,-795,0,1762260036,15152.332654049991,164.3454606899977,50699.88203376 2025-11-04,12:40:38.000,308,11076869,-795,0,1762260037,15152.292236189991,164.31726417000027,50699.9309436 2025-11-04,12:40:39.000,308,11077050,-795,0,1762260038,15152.25181832999,164.36660808000306,50699.916969360005 2025-11-04,12:40:40.000,308,11076875,-795,0,1762260039,15152.265290949996,164.47234503000072,50699.847098160004 2025-11-04,12:40:41.000,308,11076869,-795,0,1762260040,15152.21140046999,164.3595589500037,50699.95190496 2025-11-04,12:40:42.000,308,11076858,-755,0,1762260041,15152.17771892,164.35250982000434,50699.868059520006 2025-11-04,12:40:43.000,308,11076870,-795,0,1762260042,15152.21140046999,164.3595589500037,50699.87504664 2025-11-04,12:40:44.000,308,11076807,-795,0,1762260043,15152.21813678,164.38775547000114,50699.84011104001 2025-11-04,12:40:45.000,308,11077026,-795,0,1762260044,15152.224873089996,164.43709938000393,50699.90998224001 2025-11-04,12:40:46.000,308,11076912,-795,0,1762260045,15152.19792785,164.3595589500037,50699.80517544 2025-11-04,12:40:47.000,308,11076872,-795,0,1762260046,15152.21813678,164.38775547000114,50699.84011104001 2025-11-04,12:40:48.000,308,11076896,-795,0,1762260047,15152.27876357,164.3595589500037,50699.87504664 2025-11-04,12:40:49.000,308,11076874,-795,0,1762260048,15152.312445119991,164.3454606899977,50699.92395648 2025-11-04,12:40:50.000,308,11076860,-795,0,1762260049,15152.2989725,164.37365721000242,50699.8261368 2025-11-04,12:40:51.000,308,11076809,-795,0,1762260050,15152.27202725999,164.331362429999,50699.88203376 2025-11-04,12:40:52.000,308,11076958,-715,0,1762260051,15152.2989725,164.35250982000434,50699.90998224001 2025-11-04,12:40:53.000,308,11076814,-795,0,1762260052,15152.285499879996,164.38070634000178,50699.81914968001 2025-11-04,12:40:54.000,308,11076828,-795,0,1762260053,15152.21140046999,164.30316591000155,50699.868059520006 2025-11-04,12:40:55.000,308,11076899,-795,0,1762260054,15152.25181832999,164.30316591000155,50699.93793072001 2025-11-04,12:40:56.000,308,11076825,-795,0,1762260055,15152.144037369995,164.31726417000027,50699.896008 2025-11-04,12:40:57.000,308,11076887,-795,0,1762260056,15152.21813678,164.26087112999812,50699.9309436 2025-11-04,12:40:58.000,308,11076815,-795,0,1762260057,15152.25181832999,164.23972374000004,50699.80517544 2025-11-04,12:40:59.000,308,11076692,-795,0,1762260058,15152.25855464,164.25382199999876,50699.81216256001 2025-11-04,12:41:00.000,308,11076803,-795,0,1762260059,15152.245082019996,164.25382199999876,50699.847098160004 2025-11-04,12:41:01.000,308,11076811,-795,0,1762260060,15152.359599290001,164.1974289600039,50699.92395648 2025-11-04,12:41:02.000,308,11076952,-795,0,1762260061,15152.27876357,164.1974289600039,50699.92395648 2025-11-04,12:41:03.000,308,11076761,-795,0,1762260062,15152.332654049991,164.0987411399983,50699.95889208001 2025-11-04,12:41:04.000,308,11076886,-795,0,1762260063,15152.352862979991,164.12693766000302,50699.965879200005 2025-11-04,12:41:05.000,308,11077011,-795,0,1762260064,15152.346126669996,164.0987411399983,50699.97985344001 2025-11-04,12:41:06.000,308,11076802,-795,0,1762260065,15152.31918143,164.09169200999895,50699.98684056001 2025-11-04,12:41:07.000,308,11076903,-795,0,1762260066,15152.379808220001,164.03529897000408,50700.02177616 2025-11-04,12:41:08.000,308,11076842,-795,0,1762260067,15152.31918143,164.02120070999808,50699.97985344001 2025-11-04,12:41:09.000,308,11076851,-795,0,1762260068,15152.426962389996,163.9507094100045,50700.0008148 2025-11-04,12:41:10.000,308,11076808,-795,0,1762260069,15152.453907629992,163.89431637000234,50700.04273752 2025-11-04,12:41:11.000,308,11076857,-795,0,1762260070,15152.474116559992,163.9366111499985,50700.11959584 2025-11-04,12:41:12.000,308,11076935,-795,0,1762260071,15152.480852870001,163.91546376000042,50700.070686 2025-11-04,12:41:13.000,308,11076867,-795,0,1762260072,15152.467380249996,163.80972681000276,50699.97286632 2025-11-04,12:41:14.000,308,11076816,-795,0,1762260073,15152.494325489992,163.8661198500049,50699.94491784 2025-11-04,12:41:15.000,308,11077011,-795,0,1762260074,15152.460643940001,163.89431637000234,50699.965879200005 2025-11-04,12:41:16.000,308,11076896,-755,0,1762260075,15152.501061800001,163.84497245999955,50699.93793072001 2025-11-04,12:41:17.000,308,11076928,-795,0,1762260076,15152.588633829997,163.87316898000427,50700.04972464 2025-11-04,12:41:18.000,308,11076836,-795,0,1762260077,15152.595370139992,163.83087420000084,50699.92395648 2025-11-04,12:41:19.000,308,11076942,-795,0,1762260078,15152.568424899997,163.79562855000404,50699.9309436 2025-11-04,12:41:20.000,308,11076884,-795,0,1762260079,15152.608842759997,163.8520215899989,50699.9309436 2025-11-04,12:41:21.000,308,11077031,-795,0,1762260080,15152.602106450002,163.66169508000166,50699.99382768 2025-11-04,12:41:22.000,308,11076846,-795,0,1762260081,15152.581897520002,163.78153028999805,50700.035750400006 2025-11-04,12:41:23.000,308,11076834,-795,0,1762260082,15152.635787999992,163.81677594000212,50699.95190496 2025-11-04,12:41:24.000,308,11076871,-795,0,1762260083,15152.588633829997,163.90841463000106,50699.94491784 2025-11-04,12:41:25.000,308,11076855,-795,0,1762260084,15152.629051689997,163.9366111499985,50699.847098160004 2025-11-04,12:41:26.000,308,11077088,-795,0,1762260085,15152.696414789993,163.82382507000148,50699.87504664 2025-11-04,12:41:27.000,308,11076874,-795,0,1762260086,15152.676205859992,163.88021811000363,50700.0008148 2025-11-04,12:41:28.000,308,11076942,-795,0,1762260087,15152.824404679988,163.9648076700032,50699.95190496 2025-11-04,12:41:29.000,308,11076874,-795,0,1762260088,15152.790723129998,163.80972681000276,50699.97985344001 2025-11-04,12:41:30.000,308,11076944,-755,0,1762260089,15152.817668369993,163.81677594000212,50699.88902088001 2025-11-04,12:41:31.000,308,11076829,-795,0,1762260090,15152.965867189989,163.89431637000234,50699.90299512 2025-11-04,12:41:32.000,308,11076869,-795,0,1762260091,15152.965867189989,163.9648076700032,50699.86107240001 2025-11-04,12:41:33.000,308,11076918,-795,0,1762260092,15152.965867189989,163.92956201999914,50699.847098160004 2025-11-04,12:41:34.000,308,11076785,-795,0,1762260093,15152.999548739994,163.91546376000042,50699.90998224001 2025-11-04,12:41:35.000,308,11076837,-795,0,1762260094,15153.026493979989,163.9859550600013,50699.87504664 2025-11-04,12:41:36.000,308,11076903,-795,0,1762260095,15152.992812429999,163.95775854000385,50699.88203376 2025-11-04,12:41:37.000,308,11076815,-795,0,1762260096,15153.073648149999,164.00005332,50699.85408528 2025-11-04,12:41:38.000,308,11076977,-795,0,1762260097,15153.1746928,163.97890593000193,50699.88203376 2025-11-04,12:41:39.000,308,11076819,-795,0,1762260098,15153.23531959,163.92956201999914,50699.95190496 2025-11-04,12:41:40.000,308,11076885,-795,0,1762260099,15153.29594638,163.90841463000106,50699.868059520006 2025-11-04,12:41:41.000,308,11076903,-795,0,1762260100,15153.282473759995,163.9507094100045,50700.04273752 2025-11-04,12:41:42.000,308,11076975,-795,0,1762260101,15153.24879220999,163.88726724000298,50700.07767312001 2025-11-04,12:41:43.000,308,11076785,-795,0,1762260102,15153.31615531,163.8026776800034,50700.04273752 2025-11-04,12:41:44.000,308,11076829,-795,0,1762260103,15153.363309479995,163.76038289999997,50700.084660240005 2025-11-04,12:41:45.000,308,11076901,-795,0,1762260104,15153.363309479995,163.71103899000445,50699.95889208001 2025-11-04,12:41:46.000,308,11076865,-795,0,1762260105,15153.39699103,163.74628464000125,50699.93793072001 2025-11-04,12:41:47.000,308,11076964,-795,0,1762260106,15153.47782675,163.66874421000102,50700.070686 2025-11-04,12:41:48.000,308,11077014,-795,0,1762260107,15153.572135089991,163.68284246999974,50700.09863448 2025-11-04,12:41:49.000,308,11077017,-795,0,1762260108,15153.51824461,163.66169508000166,50700.09164736 2025-11-04,12:41:50.000,308,11076776,-795,0,1762260109,15153.511508299991,163.57005639000272,50700.11260872 2025-11-04,12:41:51.000,308,11077046,-795,0,1762260110,15153.524980919996,163.54890900000464,50700.14754432001 2025-11-04,12:41:52.000,308,11076968,-795,0,1762260111,15153.599080330001,163.5066142200012,50700.035750400006 2025-11-04,12:41:53.000,308,11076895,-795,0,1762260112,15153.599080330001,163.45727030999842,50700.09164736 2025-11-04,12:41:54.000,308,11077024,-795,0,1762260113,15153.578871400001,163.45022117999906,50700.09164736 2025-11-04,12:41:55.000,308,11076949,-795,0,1762260114,15153.578871400001,163.52071247999993,50700.18946704 2025-11-04,12:41:56.000,308,11076882,-795,0,1762260115,15153.47782675,163.40087727000355,50700.182479920004 2025-11-04,12:41:57.000,308,11076980,-795,0,1762260116,15153.504771989996,163.3797298799982,50700.2104284 2025-11-04,12:41:58.000,308,11076868,-795,0,1762260117,15153.612552949991,163.35858249000012,50700.17549280001 2025-11-04,12:41:59.000,308,11076921,-795,0,1762260118,15153.605816639996,163.2951403199986,50700.10562160001 2025-11-04,12:42:00.000,308,11076992,-795,0,1762260119,15153.632761879991,163.2598946700018,50700.2104284 2025-11-04,12:42:01.000,308,11076729,-795,0,1762260120,15153.585607709996,163.17530511000223,50700.24536400001 2025-11-04,12:42:02.000,308,11076909,-795,0,1762260121,15153.504771989996,163.14005945999816,50700.19645416001 2025-11-04,12:42:03.000,308,11076926,-715,0,1762260122,15153.53845354,163.15415772000415,50700.39209352001 2025-11-04,12:42:04.000,308,11076995,-795,0,1762260123,15153.53845354,163.18940337000095,50700.1405572 2025-11-04,12:42:05.000,308,11076739,-795,0,1762260124,15153.592344019991,163.18940337000095,50700.2802996 2025-11-04,12:42:06.000,308,11076922,-795,0,1762260125,15153.632761879991,163.06956816000456,50700.2802996 2025-11-04,12:42:07.000,308,11077085,-795,0,1762260126,15153.639498190001,163.1330103299988,50700.34318368001 2025-11-04,12:42:08.000,308,11076880,-795,0,1762260127,15153.612552949991,163.11186294000072,50700.350170800004 2025-11-04,12:42:09.000,308,11076868,-795,0,1762260128,15153.646234499996,163.0343225100005,50700.252351120005 2025-11-04,12:42:10.000,308,11076814,-795,0,1762260129,15153.599080330001,163.1823542400016,50700.34318368001 2025-11-04,12:42:11.000,308,11076918,-795,0,1762260130,15153.599080330001,162.89333990999876,50700.35715792 2025-11-04,12:42:12.000,308,11076909,-795,0,1762260131,15153.572135089991,162.8862907799994,50700.32222232001 2025-11-04,12:42:13.000,308,11077077,-795,0,1762260132,15153.605816639996,162.97088033999898,50700.36414504001 2025-11-04,12:42:14.000,308,11076759,-795,0,1762260133,15153.659707120001,162.82989774000453,50700.49690032 2025-11-04,12:42:15.000,308,11077135,-795,0,1762260134,15153.639498190001,162.86514339000132,50700.47593896 2025-11-04,12:42:16.000,308,11076814,-795,0,1762260135,15153.592344019991,162.86514339000132,50700.41305488001 2025-11-04,12:42:17.000,308,11076879,-795,0,1762260136,15153.578871400001,162.90038903999812,50700.49690032 2025-11-04,12:42:18.000,308,11076997,-795,0,1762260137,15153.55866247,162.96383120999963,50700.41305488001 2025-11-04,12:42:19.000,308,11076805,-795,0,1762260138,15153.55866247,163.00612599000306,50700.468951840005 2025-11-04,12:42:20.000,308,11076983,-795,0,1762260139,15153.578871400001,162.8862907799994,50700.43401624 2025-11-04,12:42:21.000,308,11076673,-795,0,1762260140,15153.572135089991,162.96383120999963,50700.517861680004 2025-11-04,12:42:22.000,308,11077016,-795,0,1762260141,15153.605816639996,162.87219252000068,50700.56677152 2025-11-04,12:42:23.000,308,11076978,-795,0,1762260142,15153.666443429996,163.04137163999985,50700.43401624 2025-11-04,12:42:24.000,308,11077028,-795,0,1762260143,15153.713597599992,162.9497329500009,50700.48991320001 2025-11-04,12:42:25.000,308,11076913,-795,0,1762260144,15153.760751770002,163.1964525000003,50700.55279728 2025-11-04,12:42:26.000,308,11076958,-795,0,1762260145,15153.814642249992,163.08366642000328,50700.47593896 2025-11-04,12:42:27.000,308,11076952,-795,0,1762260146,15153.834851179992,163.10481381000136,50700.57375864 2025-11-04,12:42:28.000,308,11076923,-795,0,1762260147,15153.807905939997,163.11891207000008,50700.59472 2025-11-04,12:42:29.000,308,11076857,-795,0,1762260148,15153.848323799997,163.1823542400016,50700.636642720005 2025-11-04,12:42:30.000,308,11076948,-795,0,1762260149,15153.895477969992,163.11186294000072,50700.56677152 2025-11-04,12:42:31.000,308,11076950,-795,0,1762260150,15153.868532729997,163.11891207000008,50700.5248488 2025-11-04,12:42:32.000,308,11076981,-795,0,1762260151,15153.962841070002,163.21759988999838,50700.5248488 2025-11-04,12:42:33.000,308,11077009,-795,0,1762260152,15153.962841070002,163.14005945999816,50700.69253968 2025-11-04,12:42:34.000,308,11076866,-795,0,1762260153,15154.070622029998,163.23874728000374,50700.67157832 2025-11-04,12:42:35.000,308,11076909,-795,0,1762260154,15154.117776199993,163.15415772000415,50700.59472 2025-11-04,12:42:36.000,308,11076868,-795,0,1762260155,15154.057149409993,163.1330103299988,50700.60869424001 2025-11-04,12:42:37.000,308,11076899,-795,0,1762260156,15154.144721439989,163.0484207699992,50700.72048816 2025-11-04,12:42:38.000,308,11076932,-795,0,1762260157,15154.185139299989,163.02727338000113,50700.650616959996 2025-11-04,12:42:39.000,308,11076948,-795,0,1762260158,15154.198611919994,163.08366642000328,50700.55279728 2025-11-04,12:42:40.000,308,11076850,-795,0,1762260159,15154.252502399999,163.12596119999944,50700.69952680001 2025-11-04,12:42:41.000,308,11076922,-795,0,1762260160,15154.252502399999,163.02022425000177,50700.69952680001 2025-11-04,12:42:42.000,308,11076987,-795,0,1762260161,15154.239029779994,163.11186294000072,50700.65760408001 2025-11-04,12:42:43.000,308,11076884,-795,0,1762260162,15154.33333812,162.99202773000434,50700.7344624 2025-11-04,12:42:44.000,308,11076933,-795,0,1762260163,15154.313129189999,163.10481381000136,50700.685552560004 2025-11-04,12:42:45.000,308,11076871,-795,0,1762260164,15154.32660180999,162.96383120999963,50700.58074576001 2025-11-04,12:42:46.000,308,11076917,-795,0,1762260165,15154.292920259999,163.00612599000306,50700.56677152 2025-11-04,12:42:47.000,308,11076814,-795,0,1762260166,15154.26597501999,162.84399600000324,50700.67856544001 2025-11-04,12:42:48.000,308,11076908,-795,0,1762260167,15154.360283359994,162.90743817000475,50700.71350104 2025-11-04,12:42:49.000,308,11076782,-795,0,1762260168,15154.400701219995,162.92858556000283,50700.69952680001 2025-11-04,12:42:50.000,308,11077040,-795,0,1762260169,15154.461328009995,162.84399600000324,50700.72747528001 2025-11-04,12:42:51.000,308,11076904,-795,0,1762260170,15154.4545917,162.77350470000238,50700.67856544001 2025-11-04,12:42:52.000,308,11076902,-795,0,1762260171,15154.47480063,162.6889151400028,50700.81132072 2025-11-04,12:42:53.000,308,11077096,-755,0,1762260172,15154.461328009995,162.68186601000343,50700.79734648001 2025-11-04,12:42:54.000,308,11076805,-795,0,1762260173,15154.521954799995,162.63957123,50700.72747528001 2025-11-04,12:42:55.000,308,11077005,-795,0,1762260174,15154.542163729995,162.67481688000407,50700.72048816 2025-11-04,12:42:56.000,308,11076852,-795,0,1762260175,15154.55563635,162.53383428000234,50700.72747528001 2025-11-04,12:42:57.000,308,11077009,-795,0,1762260176,15154.64994468999,162.42104819999804,50700.804333600005 2025-11-04,12:42:58.000,308,11077038,-795,0,1762260177,15154.562372659995,162.30826212000102,50700.8392692 2025-11-04,12:42:59.000,308,11076965,-795,0,1762260178,15154.64994468999,162.28711473000294,50700.84625632001 2025-11-04,12:43:00.000,308,11076797,-795,0,1762260179,15154.656681,162.28006560000358,50700.72747528001 2025-11-04,12:43:01.000,308,11076935,-795,0,1762260180,15154.643208379995,162.18842691000464,50700.86023056 2025-11-04,12:43:02.000,308,11076933,-795,0,1762260181,15154.643208379995,162.27301647000422,50700.72048816 2025-11-04,12:43:03.000,308,11077049,-795,0,1762260182,15154.730780409991,162.08973908999906,50700.923114640005 2025-11-04,12:43:04.000,308,11076903,-795,0,1762260183,15154.67015361999,162.11793561000377,50700.69253968 2025-11-04,12:43:05.000,308,11076970,-795,0,1762260184,15154.69036254999,162.00514952999947,50700.71350104 2025-11-04,12:43:06.000,308,11076904,-795,0,1762260185,15154.61626314,161.9487564900046,50700.79035936 2025-11-04,12:43:07.000,308,11076977,-795,0,1762260186,15154.622999449995,161.8853143200031,50700.88817904 2025-11-04,12:43:08.000,308,11076868,-795,0,1762260187,15154.663417309996,161.81482302000222,50700.77638512001 2025-11-04,12:43:09.000,308,11076982,-795,0,1762260188,15154.663417309996,161.8853143200031,50700.74144952 2025-11-04,12:43:10.000,308,11076976,-795,0,1762260189,15154.683626239996,161.80777389000286,50700.769398 2025-11-04,12:43:11.000,308,11076768,-795,0,1762260190,15154.63647207,161.84301953999966,50700.86023056 2025-11-04,12:43:12.000,308,11076996,-795,0,1762260191,15154.71057147999,161.69498780999857,50700.93010176 2025-11-04,12:43:13.000,308,11076829,-795,0,1762260192,15154.784670889996,161.82187215000158,50700.86721768001 2025-11-04,12:43:14.000,308,11076948,-795,0,1762260193,15154.71730779,161.75842998000007,50700.86721768001 2025-11-04,12:43:15.000,308,11076935,-795,0,1762260194,15154.71057147999,161.71613520000392,50700.853243440004 2025-11-04,12:43:16.000,308,11077030,-795,0,1762260195,15154.73751672,161.73023346000264,50700.853243440004 2025-11-04,12:43:17.000,308,11076988,-795,0,1762260196,15154.75772565,161.71613520000392,50700.93708888 2025-11-04,12:43:18.000,308,11077103,-795,0,1762260197,15154.64994468999,161.68088954999985,50700.72048816 2025-11-04,12:43:19.000,308,11076788,-795,0,1762260198,15154.67015361999,161.69498780999857,50700.93708888 2025-11-04,12:43:20.000,308,11076996,-795,0,1762260199,15154.75772565,161.63154564000433,50700.90215328 2025-11-04,12:43:21.000,308,11076982,-795,0,1762260200,15154.75772565,161.66679129000113,50700.853243440004 2025-11-04,12:43:22.000,308,11076945,-795,0,1762260201,15154.831825059991,161.65974216000177,50700.95106312 2025-11-04,12:43:23.000,308,11076916,-795,0,1762260202,15154.818352440001,161.6385947700037,50700.99997296 2025-11-04,12:43:24.000,308,11076773,-795,0,1762260203,15154.683626239996,161.63154564000433,50700.88817904 2025-11-04,12:43:25.000,308,11076882,-795,0,1762260204,15154.73751672,161.6244965099977,50700.972024480005 2025-11-04,12:43:26.000,308,11076964,-795,0,1762260205,15154.75772565,161.64564390000305,50700.95805024 2025-11-04,12:43:27.000,308,11077078,-795,0,1762260206,15154.62973575999,161.6738404200005,50700.96503736001 2025-11-04,12:43:28.000,308,11077067,-795,0,1762260207,15154.703835169996,161.66679129000113,50700.79734648001 2025-11-04,12:43:29.000,308,11076968,-795,0,1762260208,15154.71730779,161.5892508600009,50700.86023056 2025-11-04,12:43:30.000,308,11077087,-795,0,1762260209,15154.67688993,161.56810347000282,50700.9091404 2025-11-04,12:43:31.000,308,11076961,-795,0,1762260210,15154.63647207,161.60334911999962,50700.93010176 2025-11-04,12:43:32.000,308,11076791,-795,0,1762260211,15154.724044099996,161.57515260000218,50701.041895680006 2025-11-04,12:43:33.000,308,11076875,-795,0,1762260212,15154.764461959996,161.5892508600009,50701.020934320004 2025-11-04,12:43:34.000,308,11076862,-795,0,1762260213,15154.724044099996,161.61039824999898,50701.041895680006 2025-11-04,12:43:35.000,308,11076689,-795,0,1762260214,15154.771198269991,161.6738404200005,50700.99298584001 2025-11-04,12:43:36.000,308,11076934,-795,0,1762260215,15154.703835169996,161.6879386799992,50700.985998719996 2025-11-04,12:43:37.000,308,11077047,-795,0,1762260216,15154.771198269991,161.737282590002,50701.00696008 2025-11-04,12:43:38.000,308,11076829,-795,0,1762260217,15154.67688993,161.61039824999898,50700.93708888 2025-11-04,12:43:39.000,308,11076933,-795,0,1762260218,15154.703835169996,161.84301953999966,50701.01394720001 2025-11-04,12:43:40.000,308,11076843,-795,0,1762260219,15154.791407199991,161.737282590002,50700.985998719996 2025-11-04,12:43:41.000,308,11077003,-795,0,1762260220,15154.744253029996,161.76547910999943,50701.00696008 2025-11-04,12:43:42.000,308,11077002,-795,0,1762260221,15154.77793458,161.75138085000071,50701.14670248 2025-11-04,12:43:43.000,308,11077026,-795,0,1762260222,15154.71057147999,161.86416692999774,50701.06984416 2025-11-04,12:43:44.000,308,11076749,-795,0,1762260223,15154.71730779,161.72318433000328,50701.07683128 2025-11-04,12:43:45.000,308,11076910,-795,0,1762260224,15154.804879819996,161.85711779999838,50701.0488828 2025-11-04,12:43:46.000,308,11076880,-795,0,1762260225,15154.75772565,161.87826519000373,50701.13272824001 2025-11-04,12:43:47.000,308,11076924,-795,0,1762260226,15154.77793458,161.87826519000373,50701.06984416 2025-11-04,12:43:48.000,308,11076912,-795,0,1762260227,15154.858770300001,161.84301953999966,50701.13272824001 2025-11-04,12:43:49.000,308,11076955,-795,0,1762260228,15154.77793458,161.97695301000203,50701.16766384 2025-11-04,12:43:50.000,308,11077039,-795,0,1762260229,15154.865506609996,161.96990388000268,50701.20259944001 2025-11-04,12:43:51.000,308,11077041,-795,0,1762260230,15154.939606020002,162.01219865999883,50701.18163808001 2025-11-04,12:43:52.000,308,11076763,-795,0,1762260231,15154.912660779992,162.02629692000482,50701.27247064 2025-11-04,12:43:53.000,308,11077050,-795,0,1762260232,15154.905924469997,162.03334605000418,50701.27247064 2025-11-04,12:43:54.000,308,11076959,-795,0,1762260233,15154.959814950002,162.00514952999947,50701.28644488 2025-11-04,12:43:55.000,308,11076900,-795,0,1762260234,15154.986760189997,162.0474443100029,50701.26548352 2025-11-04,12:43:56.000,308,11076850,-795,0,1762260235,15154.912660779992,162.05449344000226,50701.17465096 2025-11-04,12:43:57.000,308,11077029,-795,0,1762260236,15154.986760189997,162.01219865999883,50701.20259944001 2025-11-04,12:43:58.000,308,11076939,-795,0,1762260237,15154.959814950002,162.00514952999947,50701.27247064 2025-11-04,12:43:59.000,308,11076850,-795,0,1762260238,15155.074332219992,161.9981004000001,50701.293432 2025-11-04,12:44:00.000,308,11077017,-795,0,1762260239,15155.060859600002,161.96990388000268,50701.13272824001 2025-11-04,12:44:01.000,308,11076949,-795,0,1762260240,15155.087804839997,161.89236345000245,50701.14670248 2025-11-04,12:44:02.000,308,11076967,-795,0,1762260241,15155.087804839997,161.8853143200031,50701.08381840001 2025-11-04,12:44:03.000,308,11076909,-795,0,1762260242,15155.182113180002,161.85006866999902,50701.21657368 2025-11-04,12:44:04.000,308,11076858,-795,0,1762260243,15155.128222699997,161.8853143200031,50701.27945776001 2025-11-04,12:44:05.000,308,11076894,-795,0,1762260244,15155.108013769997,161.8853143200031,50701.19561232 2025-11-04,12:44:06.000,308,11076995,-795,0,1762260245,15155.134959009993,161.85711779999838,50701.06984416 2025-11-04,12:44:07.000,308,11077090,-795,0,1762260246,15155.121486390002,161.80777389000286,50701.27247064 2025-11-04,12:44:08.000,308,11076959,-795,0,1762260247,15155.128222699997,161.81482302000222,50701.34932896001 2025-11-04,12:44:09.000,308,11077008,-795,0,1762260248,15155.060859600002,161.87121606000437,50701.30041912001 2025-11-04,12:44:10.000,308,11076885,-795,0,1762260249,15155.087804839997,161.73023346000264,50701.258496400005 2025-11-04,12:44:11.000,308,11076857,-795,0,1762260250,15155.114750079993,161.70203693999792,50701.32836760001 2025-11-04,12:44:12.000,308,11077172,-795,0,1762260251,15155.081068530002,161.7725282399988,50701.33535472 2025-11-04,12:44:13.000,308,11077047,-795,0,1762260252,15155.027178049997,161.7725282399988,50701.26548352 2025-11-04,12:44:14.000,308,11076768,-795,0,1762260253,15154.973287569992,161.7866265000048,50701.24452216 2025-11-04,12:44:15.000,308,11076898,-795,0,1762260254,15155.000232810002,161.64564390000305,50701.209586560006 2025-11-04,12:44:16.000,308,11076924,-795,0,1762260255,15154.980023880002,161.61039824999898,50701.28644488 2025-11-04,12:44:17.000,308,11076910,-795,0,1762260256,15154.946342329997,161.56105434000347,50701.258496400005 2025-11-04,12:44:18.000,308,11076899,-795,0,1762260257,15154.919397090001,161.56105434000347,50701.27247064 2025-11-04,12:44:19.000,308,11076927,-795,0,1762260258,15154.932869709992,161.61039824999898,50701.293432 2025-11-04,12:44:20.000,308,11076972,-795,0,1762260259,15154.946342329997,161.6385947700037,50701.34932896001 2025-11-04,12:44:21.000,308,11077007,-795,0,1762260260,15154.966551259997,161.5892508600009,50701.321380479996 2025-11-04,12:44:22.000,308,11076730,-795,0,1762260261,15154.899188160001,161.46941565000452,50701.3633032 2025-11-04,12:44:23.000,308,11076888,-795,0,1762260262,15154.905924469997,161.48351391000324,50701.27945776001 2025-11-04,12:44:24.000,308,11076932,-795,0,1762260263,15154.865506609996,161.46941565000452,50701.321380479996 2025-11-04,12:44:25.000,308,11076945,-795,0,1762260264,15154.885715539996,161.37072782999894,50701.32836760001 2025-11-04,12:44:26.000,308,11077015,-795,0,1762260265,15154.966551259997,161.38482608999766,50701.27247064 2025-11-04,12:44:27.000,308,11076973,-795,0,1762260266,15154.980023880002,161.32138392000343,50701.3633032 2025-11-04,12:44:28.000,308,11076980,-795,0,1762260267,15154.959814950002,161.30023652999807,50701.4331744 2025-11-04,12:44:29.000,308,11076961,-795,0,1762260268,15154.932869709992,161.16630306000297,50701.4331744 2025-11-04,12:44:30.000,308,11076846,-795,0,1762260269,15154.878979230001,161.20859783999913,50701.40522592 2025-11-04,12:44:31.000,308,11076905,-795,0,1762260270,15154.926133399997,161.23679436000384,50701.51003272 2025-11-04,12:44:32.000,308,11076917,-795,0,1762260271,15154.986760189997,161.1804013200017,50701.37029032001 2025-11-04,12:44:33.000,308,11076902,-795,0,1762260272,15154.953078639992,161.1804013200017,50701.49605848001 2025-11-04,12:44:34.000,308,11076876,-795,0,1762260273,15154.926133399997,161.22974523000448,50701.4331744 2025-11-04,12:44:35.000,308,11076985,-795,0,1762260274,15154.946342329997,161.26499088000128,50701.46112288 2025-11-04,12:44:36.000,308,11076921,-795,0,1762260275,15154.878979230001,161.22974523000448,50701.307406240005 2025-11-04,12:44:37.000,308,11076948,-795,0,1762260276,15154.899188160001,161.29318739999871,50701.53099408 2025-11-04,12:44:38.000,308,11076945,-795,0,1762260277,15154.905924469997,161.27204001000064,50701.45413576 2025-11-04,12:44:39.000,308,11077074,-795,0,1762260278,15154.858770300001,161.28613826999936,50701.5030456 2025-11-04,12:44:40.000,308,11077007,-795,0,1762260279,15154.825088749996,161.27908914,50701.5030456 2025-11-04,12:44:41.000,308,11076966,-795,0,1762260280,15154.946342329997,161.31433479000407,50701.48208424 2025-11-04,12:44:42.000,308,11076923,-795,0,1762260281,15154.899188160001,161.37072782999894,50701.46112288 2025-11-04,12:44:43.000,308,11077025,-795,0,1762260282,15154.845297679996,161.405973480003,50701.44016152 2025-11-04,12:44:44.000,308,11076965,-795,0,1762260283,15154.912660779992,161.27908914,50701.38426456 2025-11-04,12:44:45.000,308,11077188,-795,0,1762260284,15154.980023880002,161.57515260000218,50701.55894256 2025-11-04,12:44:46.000,308,11077025,-795,0,1762260285,15154.980023880002,161.48351391000324,50701.475097120005 2025-11-04,12:44:47.000,308,11076857,-795,0,1762260286,15155.040650670002,161.54695608000475,50701.48208424 2025-11-04,12:44:48.000,308,11076926,-795,0,1762260287,15155.047386979997,161.51875956000003,50701.53099408 2025-11-04,12:44:49.000,308,11076929,-795,0,1762260288,15155.033914359992,161.61039824999898,50701.524006960004 2025-11-04,12:44:50.000,308,11076863,-795,0,1762260289,15154.980023880002,161.58220173000154,50701.46112288 2025-11-04,12:44:51.000,308,11076913,-795,0,1762260290,15155.101277460002,161.63154564000433,50701.41920016001 2025-11-04,12:44:52.000,308,11077061,-755,0,1762260291,15155.114750079993,161.66679129000113,50701.593878160005 2025-11-04,12:44:53.000,308,11076866,-795,0,1762260292,15155.168640559998,161.70203693999792,50701.48208424 2025-11-04,12:44:54.000,308,11076970,-795,0,1762260293,15155.121486390002,161.63154564000433,50701.44016152 2025-11-04,12:44:55.000,308,11076799,-795,0,1762260294,15155.148431629998,161.74433172000136,50701.51003272 2025-11-04,12:44:56.000,308,11076926,-795,0,1762260295,15155.215794729993,161.69498780999857,50701.46811000001 2025-11-04,12:44:57.000,308,11076964,-795,0,1762260296,15155.114750079993,161.74433172000136,50701.56592968001 2025-11-04,12:44:58.000,308,11076803,-795,0,1762260297,15155.209058419998,161.75842998000007,50701.593878160005 2025-11-04,12:44:59.000,308,11076793,-795,0,1762260298,15155.256212589993,161.82892128000094,50701.5729168 2025-11-04,12:45:00.000,308,11076883,-795,0,1762260299,15155.209058419998,161.90646171000117,50701.593878160005 2025-11-04,12:45:01.000,308,11076911,-795,0,1762260300,15155.296630449993,161.81482302000222,50701.58689104001 2025-11-04,12:45:02.000,308,11076948,-795,0,1762260301,15155.289894139998,161.91351084000053,50701.61483952001 2025-11-04,12:45:03.000,308,11076957,-795,0,1762260302,15155.323575689989,161.82187215000158,50701.57990392 2025-11-04,12:45:04.000,308,11076969,-795,0,1762260303,15155.350520929998,161.87121606000437,50701.58689104001 2025-11-04,12:45:05.000,308,11076843,-795,0,1762260304,15155.370729859998,161.80777389000286,50701.593878160005 2025-11-04,12:45:06.000,308,11076910,-795,0,1762260305,15155.444829269989,161.81482302000222,50701.44714864001 2025-11-04,12:45:07.000,308,11076913,-795,0,1762260306,15155.465038199989,161.75842998000007,50701.524006960004 2025-11-04,12:45:08.000,308,11076881,-795,0,1762260307,15155.512192369999,161.86416692999774,50701.475097120005 2025-11-04,12:45:09.000,308,11076885,-795,0,1762260308,15155.512192369999,161.77957736999815,50701.57990392 2025-11-04,12:45:10.000,308,11076895,-795,0,1762260309,15155.56608284999,161.80777389000286,50701.44016152 2025-11-04,12:45:11.000,308,11076905,-795,0,1762260310,15155.62670963999,161.71613520000392,50701.593878160005 2025-11-04,12:45:12.000,308,11076836,-795,0,1762260311,15155.56608284999,161.75842998000007,50701.593878160005 2025-11-04,12:45:13.000,308,11076840,-795,0,1762260312,15155.56608284999,161.70908607000456,50701.56592968001 2025-11-04,12:45:14.000,308,11076760,-795,0,1762260313,15155.62670963999,161.6879386799992,50701.53099408 2025-11-04,12:45:15.000,308,11076889,-715,0,1762260314,15155.69407274,161.64564390000305,50701.56592968001 2025-11-04,12:45:16.000,308,11076933,-795,0,1762260315,15155.660391189995,161.6526930300024,50701.48208424 2025-11-04,12:45:17.000,308,11077087,-795,0,1762260316,15155.59302809,161.56810347000282,50701.56592968001 2025-11-04,12:45:18.000,308,11076898,-795,0,1762260317,15155.680600119995,161.53285781999875,50701.824453119996 2025-11-04,12:45:19.000,308,11077079,-795,0,1762260318,15155.640182259995,161.64564390000305,50701.62182664 2025-11-04,12:45:20.000,308,11076920,-795,0,1762260319,15155.64691856999,161.42007174000173,50701.69868496 2025-11-04,12:45:21.000,308,11076883,-795,0,1762260320,15155.54587391999,161.41302261000237,50701.67073648 2025-11-04,12:45:22.000,308,11076862,-795,0,1762260321,15155.491983439999,161.44826825999917,50701.712659200006 2025-11-04,12:45:23.000,308,11076810,-795,0,1762260322,15155.50545605999,161.37072782999894,50701.656762239996 2025-11-04,12:45:24.000,308,11077093,-795,0,1762260323,15155.54587391999,161.405973480003,50701.69868496 2025-11-04,12:45:25.000,308,11076921,-795,0,1762260324,15155.458301889994,161.32138392000343,50701.7475948 2025-11-04,12:45:26.000,308,11076795,-795,0,1762260325,15155.397675099994,161.3284330500028,50701.78253040001 2025-11-04,12:45:27.000,308,11076974,-795,0,1762260326,15155.404411409989,161.43417000000045,50701.810478880005 2025-11-04,12:45:28.000,308,11076774,-795,0,1762260327,15155.397675099994,161.4623665199979,50701.71964632 2025-11-04,12:45:29.000,308,11076936,-795,0,1762260328,15155.296630449993,161.405973480003,50701.62881376 2025-11-04,12:45:30.000,308,11076788,-795,0,1762260329,15155.242739969988,161.45531738999853,50701.67073648 2025-11-04,12:45:31.000,308,11076966,-795,0,1762260330,15155.215794729993,161.3777769599983,50701.810478880005 2025-11-04,12:45:32.000,308,11076903,-795,0,1762260331,15155.249476279998,161.42007174000173,50701.712659200006 2025-11-04,12:45:33.000,308,11076843,-795,0,1762260332,15155.182113180002,161.39892435000365,50701.66374936001 2025-11-04,12:45:34.000,308,11076896,-795,0,1762260333,15155.276421519993,161.49761217000196,50701.74060768 2025-11-04,12:45:35.000,308,11077024,-795,0,1762260334,15155.215794729993,161.54695608000475,50701.76855616 2025-11-04,12:45:36.000,308,11076843,-795,0,1762260335,15155.242739969988,161.5399069499981,50701.83144024001 2025-11-04,12:45:37.000,308,11076973,-795,0,1762260336,15155.222531039988,161.5399069499981,50701.84541448 2025-11-04,12:45:38.000,308,11076935,-795,0,1762260337,15155.242739969988,161.54695608000475,50701.78253040001 2025-11-04,12:45:39.000,308,11076887,-795,0,1762260338,15155.222531039988,161.65974216000177,50701.817466 2025-11-04,12:45:40.000,308,11076769,-795,0,1762260339,15155.188849489998,161.63154564000433,50701.80349176001 2025-11-04,12:45:41.000,308,11076992,-795,0,1762260340,15155.269685209998,161.66679129000113,50701.78253040001 2025-11-04,12:45:42.000,308,11076860,-795,0,1762260341,15155.242739969988,161.82892128000094,50701.880350080006 2025-11-04,12:45:43.000,308,11076893,-795,0,1762260342,15155.256212589993,161.737282590002,50701.87336296001 2025-11-04,12:45:44.000,308,11076896,-795,0,1762260343,15155.242739969988,161.7725282399988,50701.78951752 2025-11-04,12:45:45.000,308,11076960,-795,0,1762260344,15155.249476279998,161.74433172000136,50701.78951752 2025-11-04,12:45:46.000,308,11076995,-795,0,1762260345,15155.330311999998,161.75138085000071,50701.84541448 2025-11-04,12:45:47.000,308,11077010,-795,0,1762260346,15155.404411409989,161.8007247600035,50701.824453119996 2025-11-04,12:45:48.000,308,11076949,-795,0,1762260347,15155.323575689989,161.89236345000245,50701.72663344 2025-11-04,12:45:49.000,308,11076865,-795,0,1762260348,15155.357257239993,161.80777389000286,50701.92227280001 2025-11-04,12:45:50.000,308,11076926,-795,0,1762260349,15155.48524712999,161.96285475000332,50701.92227280001 2025-11-04,12:45:51.000,308,11076803,-795,0,1762260350,15155.411147719999,161.87121606000437,50701.880350080006 2025-11-04,12:45:52.000,308,11077009,-795,0,1762260351,15155.417884029994,161.92055996999989,50701.85240160001 2025-11-04,12:45:53.000,308,11076969,-795,0,1762260352,15155.458301889994,161.96990388000268,50701.880350080006 2025-11-04,12:45:54.000,308,11076935,-795,0,1762260353,15155.56608284999,162.0192477899982,50701.8873372 2025-11-04,12:45:55.000,308,11077057,-795,0,1762260354,15155.50545605999,161.96990388000268,50701.85240160001 2025-11-04,12:45:56.000,308,11076925,-795,0,1762260355,15155.471774509999,162.05449344000226,50701.83144024001 2025-11-04,12:45:57.000,308,11077031,-795,0,1762260356,15155.512192369999,161.9981004000001,50701.859388720004 2025-11-04,12:45:58.000,308,11077029,-795,0,1762260357,15155.559346539994,161.96285475000332,50701.810478880005 2025-11-04,12:45:59.000,308,11076945,-795,0,1762260358,15155.599764399994,162.01219865999883,50701.93624704 2025-11-04,12:46:00.000,308,11076855,-795,0,1762260359,15155.54587391999,162.00514952999947,50701.859388720004 2025-11-04,12:46:01.000,308,11076925,-795,0,1762260360,15155.67386381,161.9840021400014,50701.78253040001 2025-11-04,12:46:02.000,308,11076883,-795,0,1762260361,15155.60650070999,161.9981004000001,50701.85240160001 2025-11-04,12:46:03.000,308,11076954,-795,0,1762260362,15155.66712749999,161.91351084000053,50701.79650464 2025-11-04,12:46:04.000,308,11076954,-795,0,1762260363,15155.741226909995,161.92760909999924,50701.86637584 2025-11-04,12:46:05.000,308,11076857,-795,0,1762260364,15155.761435839995,162.02629692000482,50701.880350080006 2025-11-04,12:46:06.000,308,11076971,-795,0,1762260365,15155.77490846,161.92055996999989,50701.80349176001 2025-11-04,12:46:07.000,308,11076915,-795,0,1762260366,15155.77490846,161.85006866999902,50701.95022128001 2025-11-04,12:46:08.000,308,11076907,-795,0,1762260367,15155.85574418,161.87121606000437,50701.76855616 2025-11-04,12:46:09.000,308,11076920,-795,0,1762260368,15155.85574418,161.8007247600035,50701.90131144001 2025-11-04,12:46:10.000,308,11077030,-795,0,1762260369,15155.923107279996,161.85006866999902,50701.817466 2025-11-04,12:46:11.000,308,11076982,-795,0,1762260370,15155.929843589991,161.92055996999989,50701.859388720004 2025-11-04,12:46:12.000,308,11076885,-795,0,1762260371,15155.902898349996,161.7725282399988,50701.859388720004 2025-11-04,12:46:13.000,308,11076929,-795,0,1762260372,15156.003942999996,161.77957736999815,50701.880350080006 2025-11-04,12:46:14.000,308,11076926,-755,0,1762260373,15155.97699776,161.77957736999815,50701.929259920005 2025-11-04,12:46:15.000,308,11076934,-795,0,1762260374,15155.963525139996,161.81482302000222,50701.817466 2025-11-04,12:46:16.000,308,11077016,-795,0,1762260375,15155.842271559995,161.69498780999857,50701.810478880005 2025-11-04,12:46:17.000,308,11076982,-795,0,1762260376,15156.017415620001,161.64564390000305,50701.859388720004 2025-11-04,12:46:18.000,308,11076885,-795,0,1762260377,15156.003942999996,161.72318433000328,50701.85240160001 2025-11-04,12:46:19.000,308,11076876,-715,0,1762260378,15155.99720669,161.71613520000392,50701.880350080006 2025-11-04,12:46:20.000,308,11076834,-795,0,1762260379,15155.90963465999,161.75138085000071,50701.880350080006 2025-11-04,12:46:21.000,308,11076981,-795,0,1762260380,15155.943316209996,161.76547910999943,50701.929259920005 2025-11-04,12:46:22.000,308,11076829,-795,0,1762260381,15155.929843589991,161.74433172000136,50702.02009248001 2025-11-04,12:46:23.000,308,11076838,-795,0,1762260382,15155.943316209996,161.79367563000415,50701.83144024001 2025-11-04,12:46:24.000,308,11076869,-795,0,1762260383,15155.97699776,161.70203693999792,50701.80349176001 2025-11-04,12:46:25.000,308,11077119,-795,0,1762260384,15155.91637097,161.6879386799992,50701.8873372 2025-11-04,12:46:26.000,308,11076841,-795,0,1762260385,15155.882689419996,161.70908607000456,50701.90829856 2025-11-04,12:46:27.000,308,11076986,-795,0,1762260386,15155.923107279996,161.71613520000392,50701.77554328 2025-11-04,12:46:28.000,308,11076977,-795,0,1762260387,15155.9365799,161.7866265000048,50701.93624704 2025-11-04,12:46:29.000,308,11076941,-795,0,1762260388,15155.9365799,161.82187215000158,50701.929259920005 2025-11-04,12:46:30.000,308,11077034,-795,0,1762260389,15155.923107279996,161.91351084000053,50701.90131144001 2025-11-04,12:46:31.000,308,11076941,-795,0,1762260390,15156.024151929996,161.87121606000437,50701.98515688 2025-11-04,12:46:32.000,308,11076894,-795,0,1762260391,15155.943316209996,161.95580562000396,50702.04105384001 2025-11-04,12:46:33.000,308,11076971,-795,0,1762260392,15156.003942999996,161.92055996999989,50701.98515688 2025-11-04,12:46:34.000,308,11076904,-795,0,1762260393,15155.963525139996,161.9487564900046,50701.978169760005 2025-11-04,12:46:35.000,308,11076893,-795,0,1762260394,15156.017415620001,161.92055996999989,50701.978169760005 2025-11-04,12:46:36.000,308,11077080,-795,0,1762260395,15156.044360859996,161.89236345000245,50702.04105384001 2025-11-04,12:46:37.000,308,11077028,-795,0,1762260396,15156.131932889992,161.95580562000396,50702.027079600004 2025-11-04,12:46:38.000,308,11076947,-795,0,1762260397,15156.131932889992,161.8994125800018,50702.048040960006 2025-11-04,12:46:39.000,308,11076959,-795,0,1762260398,15156.111723959992,161.96990388000268,50702.02009248001 2025-11-04,12:46:40.000,308,11076828,-795,0,1762260399,15156.084778719996,162.00514952999947,50702.12489928 2025-11-04,12:46:41.000,308,11076932,-795,0,1762260400,15156.172350749992,162.0474443100029,50702.08297656 2025-11-04,12:46:42.000,308,11076975,-795,0,1762260401,15156.212768609992,162.03334605000418,50702.03406672 2025-11-04,12:46:43.000,308,11077031,-795,0,1762260402,15156.152141819992,162.01219865999883,50702.10393792 2025-11-04,12:46:44.000,308,11076814,-795,0,1762260403,15156.199295990002,162.05449344000226,50702.12489928 2025-11-04,12:46:45.000,308,11076964,-795,0,1762260404,15156.219504920002,162.04039518000354,50702.11791216001 2025-11-04,12:46:46.000,308,11076971,-795,0,1762260405,15156.172350749992,162.11793561000377,50702.08996368001 2025-11-04,12:46:47.000,308,11076748,-795,0,1762260406,15156.273395399992,162.12498474000313,50702.18079624 2025-11-04,12:46:48.000,308,11076918,-795,0,1762260407,15156.266659089997,162.1320338700025,50702.25765456001 2025-11-04,12:46:49.000,308,11077014,-795,0,1762260408,15156.199295990002,162.22367256000143,50702.194770480004 2025-11-04,12:46:50.000,308,11076838,-795,0,1762260409,15156.293604329992,162.17432864999864,50702.1318864 2025-11-04,12:46:51.000,308,11076858,-795,0,1762260410,15156.307076949997,162.15318126000057,50702.05502808 2025-11-04,12:46:52.000,308,11076820,-795,0,1762260411,15156.300340640002,162.23777082000015,50702.1318864 2025-11-04,12:46:53.000,308,11076850,-795,0,1762260412,15156.360967430002,162.32236037999974,50702.145860640005 2025-11-04,12:46:54.000,308,11076900,-795,0,1762260413,15156.347494809997,162.2448199499995,50702.07598944 2025-11-04,12:46:55.000,308,11076963,-795,0,1762260414,15156.354231119993,162.16727951999928,50702.215731840006 2025-11-04,12:46:56.000,308,11076847,-795,0,1762260415,15156.253186469992,162.22367256000143,50702.11791216001 2025-11-04,12:46:57.000,308,11076893,-795,0,1762260416,15156.435066839993,162.3435077699978,50702.24368032 2025-11-04,12:46:58.000,308,11076839,-795,0,1762260417,15156.441803149988,162.30121299000166,50702.159834879996 2025-11-04,12:46:59.000,308,11076872,-795,0,1762260418,15156.455275769993,162.27301647000422,50702.11092504 2025-11-04,12:47:00.000,308,11077085,-795,0,1762260419,15156.462012079988,162.28006560000358,50702.145860640005 2025-11-04,12:47:01.000,308,11076985,-795,0,1762260420,15156.468748389998,162.31531125000038,50702.096950800005 2025-11-04,12:47:02.000,308,11076899,-795,0,1762260421,15156.569793039998,162.27301647000422,50702.23669320001 2025-11-04,12:47:03.000,308,11077031,-795,0,1762260422,15156.556320419993,162.35055690000445,50702.2017576 2025-11-04,12:47:04.000,308,11077024,-795,0,1762260423,15156.590001969998,162.27301647000422,50702.28560304001 2025-11-04,12:47:05.000,308,11076807,-795,0,1762260424,15156.549584109998,162.27301647000422,50702.13887352001 2025-11-04,12:47:06.000,308,11076866,-795,0,1762260425,15156.522638869988,162.195476040004,50702.15284776 2025-11-04,12:47:07.000,308,11077052,-795,0,1762260426,15156.556320419993,162.33645863999845,50702.264641680005 2025-11-04,12:47:08.000,308,11077005,-795,0,1762260427,15156.542847799989,162.25891820999823,50702.10393792 2025-11-04,12:47:09.000,308,11076947,-795,0,1762260428,15156.583265659989,162.1320338700025,50702.2017576 2025-11-04,12:47:10.000,308,11076911,-795,0,1762260429,15156.583265659989,162.1108864800044,50702.2716288 2025-11-04,12:47:11.000,308,11076885,-795,0,1762260430,15156.664101379989,162.11793561000377,50702.2017576 2025-11-04,12:47:12.000,308,11076700,-795,0,1762260431,15156.731464479999,162.1320338700025,50702.29259016 2025-11-04,12:47:13.000,308,11076907,-795,0,1762260432,15156.670837689999,162.12498474000313,50702.32053864 2025-11-04,12:47:14.000,308,11076958,-795,0,1762260433,15156.650628759999,162.04039518000354,50702.22970608 2025-11-04,12:47:15.000,308,11077018,-795,0,1762260434,15156.684310309989,161.97695301000203,50702.28560304001 2025-11-04,12:47:16.000,308,11076888,-795,0,1762260435,15156.717991859994,162.03334605000418,50702.22970608 2025-11-04,12:47:17.000,308,11076807,-795,0,1762260436,15156.778618649994,161.92760909999924,50702.25765456001 2025-11-04,12:47:18.000,308,11077094,-795,0,1762260437,15156.83250913,161.96285475000332,50702.35547424001 2025-11-04,12:47:19.000,308,11076918,-795,0,1762260438,15156.80556388999,161.92055996999989,50702.27861592 2025-11-04,12:47:20.000,308,11076914,-795,0,1762260439,15156.839245439995,161.9346582299986,50702.2716288 2025-11-04,12:47:21.000,308,11076942,-795,0,1762260440,15156.839245439995,161.85711779999838,50702.27861592 2025-11-04,12:47:22.000,308,11076826,-795,0,1762260441,15156.778618649994,161.85006866999902,50702.264641680005 2025-11-04,12:47:23.000,308,11076934,-795,0,1762260442,15156.778618649994,161.82187215000158,50702.32053864 2025-11-04,12:47:24.000,308,11076938,-795,0,1762260443,15156.80556388999,161.87121606000437,50702.2716288 2025-11-04,12:47:25.000,308,11076926,-795,0,1762260444,15156.839245439995,161.87826519000373,50702.215731840006 2025-11-04,12:47:26.000,308,11076986,-795,0,1762260445,15156.80556388999,161.81482302000222,50702.25765456001 2025-11-04,12:47:27.000,308,11076935,-795,0,1762260446,15156.78535495999,161.86416692999774,50702.35547424001 2025-11-04,12:47:28.000,308,11076814,-795,0,1762260447,15156.778618649994,161.84301953999966,50702.313551520005 2025-11-04,12:47:29.000,308,11076849,-795,0,1762260448,15156.89313592,161.7725282399988,50702.39040984 2025-11-04,12:47:30.000,308,11076981,-795,0,1762260449,15156.84598174999,161.8359704100003,50702.33451288001 2025-11-04,12:47:31.000,308,11076864,-795,0,1762260450,15156.778618649994,161.75842998000007,50702.42534544001 2025-11-04,12:47:32.000,308,11076960,-795,0,1762260451,15156.87292699,161.79367563000415,50702.37643560001 2025-11-04,12:47:33.000,308,11076962,-795,0,1762260452,15156.83250913,161.87826519000373,50702.495216639996 2025-11-04,12:47:34.000,308,11077106,-795,0,1762260453,15156.84598174999,161.96990388000268,50702.42534544001 2025-11-04,12:47:35.000,308,11077028,-795,0,1762260454,15156.86619067999,161.87826519000373,50702.52316512001 2025-11-04,12:47:36.000,308,11076843,-795,0,1762260455,15156.819036509994,161.79367563000415,50702.48822952 2025-11-04,12:47:37.000,308,11077015,-795,0,1762260456,15156.86619067999,161.81482302000222,50702.62797192 2025-11-04,12:47:38.000,308,11076905,-795,0,1762260457,15156.8123002,161.86416692999774,50702.47425528001 2025-11-04,12:47:39.000,308,11076815,-795,0,1762260458,15156.82577281999,161.84301953999966,50702.39040984 2025-11-04,12:47:40.000,308,11076880,-795,0,1762260459,15157.000916879995,161.8853143200031,50702.54412648001 2025-11-04,12:47:41.000,308,11076991,-795,0,1762260460,15156.91334485,161.87121606000437,50702.45329392001 2025-11-04,12:47:42.000,308,11076960,-795,0,1762260461,15156.940290089995,161.84301953999966,50702.50220376001 2025-11-04,12:47:43.000,308,11076957,-795,0,1762260462,15156.94702639999,161.8007247600035,50702.46028104 2025-11-04,12:47:44.000,308,11076864,-795,0,1762260463,15157.021125809995,161.82892128000094,50702.495216639996 2025-11-04,12:47:45.000,308,11076975,-795,0,1762260464,15157.07501629,161.81482302000222,50702.56508784 2025-11-04,12:47:46.000,308,11076917,-795,0,1762260465,15157.061543669995,161.8359704100003,50702.43931968 2025-11-04,12:47:47.000,308,11076863,-795,0,1762260466,15157.09522522,161.79367563000415,50702.48822952 2025-11-04,12:47:48.000,308,11076920,-795,0,1762260467,15157.07501629,161.72318433000328,50702.57207496001 2025-11-04,12:47:49.000,308,11076906,-795,0,1762260468,15157.081752599996,161.59629999000026,50702.481242400005 2025-11-04,12:47:50.000,308,11076798,-795,0,1762260469,15157.17606094,161.6738404200005,50702.48822952 2025-11-04,12:47:51.000,308,11076796,-795,0,1762260470,15157.122170459996,161.64564390000305,50702.36944848 2025-11-04,12:47:52.000,308,11076987,-795,0,1762260471,15157.17606094,161.58220173000154,50702.55810072 2025-11-04,12:47:53.000,308,11077060,-795,0,1762260472,15157.149115699991,161.54695608000475,50702.62797192 2025-11-04,12:47:54.000,308,11076898,-795,0,1762260473,15157.182797249996,161.54695608000475,50702.61399768 2025-11-04,12:47:55.000,308,11076841,-795,0,1762260474,15157.15585201,161.54695608000475,50702.648933280005 2025-11-04,12:47:56.000,308,11076871,-795,0,1762260475,15157.19626987,161.5258086899994,50702.55810072 2025-11-04,12:47:57.000,308,11076815,-795,0,1762260476,15157.216478800001,161.59629999000026,50702.648933280005 2025-11-04,12:47:58.000,308,11076924,-795,0,1762260477,15157.203006179996,161.5540052100041,50702.648933280005 2025-11-04,12:47:59.000,308,11076881,-795,0,1762260478,15157.149115699991,161.5399069499981,50702.59303632001 2025-11-04,12:48:00.000,308,11076819,-795,0,1762260479,15157.162588319996,161.54695608000475,50702.62797192 2025-11-04,12:48:01.000,308,11076952,-795,0,1762260480,15157.189533559991,161.5892508600009,50702.68386888 2025-11-04,12:48:02.000,308,11076892,-795,0,1762260481,15157.149115699991,161.56105434000347,50702.66989464001 2025-11-04,12:48:03.000,308,11076903,-795,0,1762260482,15157.216478800001,161.6244965099977,50702.73976584001 2025-11-04,12:48:04.000,308,11076914,-795,0,1762260483,15157.209742489991,161.59629999000026,50702.662907519996 2025-11-04,12:48:05.000,308,11076993,-795,0,1762260484,15157.17606094,161.6385947700037,50702.648933280005 2025-11-04,12:48:06.000,308,11076833,-795,0,1762260485,15157.229951419991,161.49761217000196,50702.66989464001 2025-11-04,12:48:07.000,308,11076985,-795,0,1762260486,15157.223215109996,161.6879386799992,50702.7956628 2025-11-04,12:48:08.000,308,11077020,-795,0,1762260487,15157.236687730001,161.70203693999792,50702.7257916 2025-11-04,12:48:09.000,308,11077028,-795,0,1762260488,15157.203006179996,161.6738404200005,50702.816624160005 2025-11-04,12:48:10.000,308,11076822,-795,0,1762260489,15157.236687730001,161.6526930300024,50702.69085600001 2025-11-04,12:48:11.000,308,11076940,-795,0,1762260490,15157.229951419991,161.66679129000113,50702.85854688001 2025-11-04,12:48:12.000,308,11076846,-795,0,1762260491,15157.270369279991,161.70908607000456,50702.816624160005 2025-11-04,12:48:13.000,308,11076800,-795,0,1762260492,15157.290578209992,161.64564390000305,50702.66989464001 2025-11-04,12:48:14.000,308,11076925,-795,0,1762260493,15157.324259759996,161.69498780999857,50702.767714320005 2025-11-04,12:48:15.000,308,11076911,-795,0,1762260494,15157.371413929992,161.6385947700037,50702.697843120004 2025-11-04,12:48:16.000,308,11076872,-795,0,1762260495,15157.405095479997,161.66679129000113,50702.70483024 2025-11-04,12:48:17.000,308,11076992,-795,0,1762260496,15157.391622859992,161.73023346000264,50702.80963704001 2025-11-04,12:48:18.000,308,11077066,-795,0,1762260497,15157.425304409997,161.6879386799992,50702.63495904 2025-11-04,12:48:19.000,308,11076836,-795,0,1762260498,15157.405095479997,161.70908607000456,50702.70483024 2025-11-04,12:48:20.000,308,11076939,-795,0,1762260499,15157.479194890002,161.65974216000177,50702.73277872 2025-11-04,12:48:21.000,308,11076828,-795,0,1762260500,15157.465722269997,161.70908607000456,50702.73277872 2025-11-04,12:48:22.000,308,11076845,-795,0,1762260501,15157.519612750002,161.63154564000433,50702.71181736001 2025-11-04,12:48:23.000,308,11076930,-795,0,1762260502,15157.566766919997,161.5540052100041,50702.78867568001 2025-11-04,12:48:24.000,308,11076998,-795,0,1762260503,15157.593712159993,161.61744737999834,50702.718804480006 2025-11-04,12:48:25.000,308,11076985,-795,0,1762260504,15157.553294299993,161.57515260000218,50702.85854688001 2025-11-04,12:48:26.000,308,11077075,-795,0,1762260505,15157.566766919997,161.66679129000113,50702.71181736001 2025-11-04,12:48:27.000,308,11076792,-795,0,1762260506,15157.580239540002,161.5540052100041,50702.77470144 2025-11-04,12:48:28.000,308,11076820,-795,0,1762260507,15157.661075259988,161.69498780999857,50702.7956628 2025-11-04,12:48:29.000,308,11076992,-795,0,1762260508,15157.640866329988,161.6526930300024,50702.89348248 2025-11-04,12:48:30.000,308,11076901,-795,0,1762260509,15157.566766919997,161.65974216000177,50702.886495360006 2025-11-04,12:48:31.000,308,11076836,-795,0,1762260510,15157.627393709998,161.72318433000328,50702.92841808001 2025-11-04,12:48:32.000,308,11077003,-795,0,1762260511,15157.701493119988,161.70203693999792,50702.865534000004 2025-11-04,12:48:33.000,308,11076903,-795,0,1762260512,15157.688020499998,161.69498780999857,50702.935405200005 2025-11-04,12:48:34.000,308,11076843,-795,0,1762260513,15157.714965739993,161.74433172000136,50702.99130216 2025-11-04,12:48:35.000,308,11076975,-795,0,1762260514,15157.701493119988,161.85006866999902,50702.9703408 2025-11-04,12:48:36.000,308,11076876,-795,0,1762260515,15157.681284189988,161.8007247600035,50702.90745672001 2025-11-04,12:48:37.000,308,11076853,-795,0,1762260516,15157.768856219998,161.80777389000286,50702.935405200005 2025-11-04,12:48:38.000,308,11076912,-795,0,1762260517,15157.688020499998,161.75842998000007,50702.80264992 2025-11-04,12:48:39.000,308,11076913,-795,0,1762260518,15157.741910979988,161.84301953999966,50702.865534000004 2025-11-04,12:48:40.000,308,11076933,-795,0,1762260519,15157.721702049988,161.7866265000048,50703.02623776001 2025-11-04,12:48:41.000,308,11076941,-795,0,1762260520,15157.748647289998,161.80777389000286,50702.95636656001 2025-11-04,12:48:42.000,308,11076779,-795,0,1762260521,15157.795801459994,161.737282590002,50702.92143096 2025-11-04,12:48:43.000,308,11076939,-795,0,1762260522,15157.816010389994,161.73023346000264,50703.04719912001 2025-11-04,12:48:44.000,308,11076921,-795,0,1762260523,15157.755383599993,161.79367563000415,50702.9703408 2025-11-04,12:48:45.000,308,11076957,-795,0,1762260524,15157.836219319994,161.77957736999815,50702.94239232 2025-11-04,12:48:46.000,308,11076947,-795,0,1762260525,15157.748647289998,161.82187215000158,50703.00527640001 2025-11-04,12:48:47.000,308,11076949,-795,0,1762260526,15157.809274079998,161.70203693999792,50702.935405200005 2025-11-04,12:48:48.000,308,11076879,-795,0,1762260527,15157.876637179994,161.73023346000264,50702.95636656001 2025-11-04,12:48:49.000,308,11076990,-795,0,1762260528,15157.930527659999,161.70203693999792,50702.97732792001 2025-11-04,12:48:50.000,308,11076986,-795,0,1762260529,15157.930527659999,161.77957736999815,50703.12405744001 2025-11-04,12:48:51.000,308,11076977,-795,0,1762260530,15157.96420920999,161.70908607000456,50703.01925064 2025-11-04,12:48:52.000,308,11076965,-795,0,1762260531,15157.99115445,161.8007247600035,50702.998289279996 2025-11-04,12:48:53.000,308,11076919,-795,0,1762260532,15157.937263969994,161.69498780999857,50702.998289279996 2025-11-04,12:48:54.000,308,11076880,-795,0,1762260533,15157.997890759994,161.57515260000218,50703.11707032 2025-11-04,12:48:55.000,308,11076826,-755,0,1762260534,15158.15282589,161.57515260000218,50703.103096080005 2025-11-04,12:48:56.000,308,11077081,-795,0,1762260535,15158.098935409995,161.50466130000132,50703.04719912001 2025-11-04,12:48:57.000,308,11076811,-715,0,1762260536,15158.14608957999,161.46941565000452,50703.200915760004 2025-11-04,12:48:58.000,308,11076836,-795,0,1762260537,15158.10567171999,161.4905630400026,50703.13104456 2025-11-04,12:48:59.000,308,11076793,-795,0,1762260538,15158.17303482,161.58220173000154,50703.152005920005 2025-11-04,12:49:00.000,308,11076870,-795,0,1762260539,15158.11240803,161.405973480003,50703.25681272 2025-11-04,12:49:01.000,308,11077020,-795,0,1762260540,15158.15282589,161.42007174000173,50703.24283848001 2025-11-04,12:49:02.000,308,11076920,-795,0,1762260541,15158.10567171999,161.4271208700011,50703.14501880001 2025-11-04,12:49:03.000,308,11076791,-795,0,1762260542,15158.05178124,161.48351391000324,50703.09610896001 2025-11-04,12:49:04.000,308,11076787,-795,0,1762260543,15158.0921991,161.50466130000132,50703.103096080005 2025-11-04,12:49:05.000,308,11076954,-795,0,1762260544,15158.078726479995,161.56105434000347,50703.09610896001 2025-11-04,12:49:06.000,308,11076905,-795,0,1762260545,15158.11240803,161.51875956000003,50703.152005920005 2025-11-04,12:49:07.000,308,11076879,-795,0,1762260546,15158.07199017,161.51171043000068,50703.17296728001 2025-11-04,12:49:08.000,308,11076886,-795,0,1762260547,15158.02483599999,161.43417000000045,50703.22886424 2025-11-04,12:49:09.000,308,11076924,-795,0,1762260548,15158.05178124,161.47646478000388,50703.18694152 2025-11-04,12:49:10.000,308,11076929,-795,0,1762260549,15158.06525385999,161.4623665199979,50703.24283848001 2025-11-04,12:49:11.000,308,11076911,-795,0,1762260550,15157.997890759994,161.56810347000282,50703.165980159996 2025-11-04,12:49:12.000,308,11077000,-795,0,1762260551,15158.00462706999,161.5258086899994,50703.19392864001 2025-11-04,12:49:13.000,308,11076859,-795,0,1762260552,15157.98441813999,161.57515260000218,50703.21489000001 2025-11-04,12:49:14.000,308,11076940,-795,0,1762260553,15158.00462706999,161.6244965099977,50703.25681272 2025-11-04,12:49:15.000,308,11076850,-795,0,1762260554,15158.02483599999,161.6879386799992,50703.2847612 2025-11-04,12:49:16.000,308,11076887,-795,0,1762260555,15157.99115445,161.6738404200005,50703.21489000001 2025-11-04,12:49:17.000,308,11076823,-795,0,1762260556,15158.01136338,161.61744737999834,50703.29174832001 2025-11-04,12:49:18.000,308,11077032,-795,0,1762260557,15158.01136338,161.6385947700037,50703.389568000006 2025-11-04,12:49:19.000,308,11076925,-795,0,1762260558,15158.04504492999,161.71613520000392,50703.26379984001 2025-11-04,12:49:20.000,308,11076937,-795,0,1762260559,15158.098935409995,161.77957736999815,50703.34764528 2025-11-04,12:49:21.000,308,11076925,-795,0,1762260560,15158.08546278999,161.73023346000264,50703.31270968001 2025-11-04,12:49:22.000,308,11076992,-795,0,1762260561,15158.14608957999,161.71613520000392,50703.29873544 2025-11-04,12:49:23.000,308,11077054,-795,0,1762260562,15158.199980059995,161.71613520000392,50703.319696800005 2025-11-04,12:49:24.000,308,11076840,-795,0,1762260563,15158.19324375,161.68088954999985,50703.27777408 2025-11-04,12:49:25.000,308,11076940,-795,0,1762260564,15158.17303482,161.6879386799992,50703.31270968001 2025-11-04,12:49:26.000,308,11076946,-795,0,1762260565,15158.17303482,161.75842998000007,50703.221877120006 2025-11-04,12:49:27.000,308,11076825,-795,0,1762260566,15158.28755208999,161.68088954999985,50703.25681272 2025-11-04,12:49:28.000,308,11076856,-795,0,1762260567,15158.39533305,161.75138085000071,50703.221877120006 2025-11-04,12:49:29.000,308,11076968,-795,0,1762260568,15158.33470626,161.6738404200005,50703.27777408 2025-11-04,12:49:30.000,308,11076973,-795,0,1762260569,15158.388596739991,161.68088954999985,50703.200915760004 2025-11-04,12:49:31.000,308,11077003,-795,0,1762260570,15158.476168770001,161.6879386799992,50703.3546324 2025-11-04,12:49:32.000,308,11077015,-795,0,1762260571,15158.503114009996,161.64564390000305,50703.34065816001 2025-11-04,12:49:33.000,308,11076913,-795,0,1762260572,15158.523322939996,161.60334911999962,50703.31270968001 2025-11-04,12:49:34.000,308,11076943,-795,0,1762260573,15158.637840210002,161.63154564000433,50703.368606640004 2025-11-04,12:49:35.000,308,11076727,-795,0,1762260574,15158.583949729997,161.61039824999898,50703.34065816001 2025-11-04,12:49:36.000,308,11076994,-795,0,1762260575,15158.631103899992,161.73023346000264,50703.319696800005 2025-11-04,12:49:37.000,308,11076954,-795,0,1762260576,15158.590686039992,161.60334911999962,50703.32668392 2025-11-04,12:49:38.000,308,11076904,-795,0,1762260577,15158.610894969992,161.6879386799992,50703.438477840005 2025-11-04,12:49:39.000,308,11076940,-795,0,1762260578,15158.678258070002,161.61039824999898,50703.40354224 2025-11-04,12:49:40.000,308,11076952,-795,0,1762260579,15158.624367589997,161.6385947700037,50703.27777408 2025-11-04,12:49:41.000,308,11076908,-795,0,1762260580,15158.624367589997,161.58220173000154,50703.270786960005 2025-11-04,12:49:42.000,308,11076930,-795,0,1762260581,15158.631103899992,161.61039824999898,50703.4245036 2025-11-04,12:49:43.000,308,11076947,-795,0,1762260582,15158.658049140002,161.61744737999834,50703.34065816001 2025-11-04,12:49:44.000,308,11076900,-795,0,1762260583,15158.644576519997,161.63154564000433,50703.29174832001 2025-11-04,12:49:45.000,308,11076998,-795,0,1762260584,15158.563740799997,161.59629999000026,50703.36161952001 2025-11-04,12:49:46.000,308,11076937,-635,0,1762260585,15158.590686039992,161.60334911999962,50703.31270968001 2025-11-04,12:49:47.000,308,11076896,-795,0,1762260586,15158.523322939996,161.6526930300024,50703.34764528 2025-11-04,12:49:48.000,308,11076877,-795,0,1762260587,15158.583949729997,161.6385947700037,50703.40354224 2025-11-04,12:49:49.000,308,11076861,-795,0,1762260588,15158.577213420001,161.61039824999898,50703.487387680005 2025-11-04,12:49:50.000,308,11076923,-795,0,1762260589,15158.550268179992,161.61039824999898,50703.38258088001 2025-11-04,12:49:51.000,308,11076948,-795,0,1762260590,15158.536795560001,161.63154564000433,50703.46642632 2025-11-04,12:49:52.000,308,11077019,-795,0,1762260591,15158.536795560001,161.69498780999857,50703.41052936001 2025-11-04,12:49:53.000,308,11076852,-795,0,1762260592,15158.570477109992,161.70203693999792,50703.40354224 2025-11-04,12:49:54.000,308,11076984,-795,0,1762260593,15158.550268179992,161.75138085000071,50703.46642632 2025-11-04,12:49:55.000,308,11076927,-795,0,1762260594,15158.617631280002,161.75842998000007,50703.45245208 2025-11-04,12:49:56.000,308,11076868,-795,0,1762260595,15158.530059249992,161.7725282399988,50703.46642632 2025-11-04,12:49:57.000,308,11076844,-795,0,1762260596,15158.597422350002,161.77957736999815,50703.45245208 2025-11-04,12:49:58.000,308,11077000,-795,0,1762260597,15158.509850319992,161.79367563000415,50703.45245208 2025-11-04,12:49:59.000,308,11076961,-755,0,1762260598,15158.583949729997,161.737282590002,50703.45943920001 2025-11-04,12:50:00.000,308,11077034,-795,0,1762260599,15158.604158659997,161.82892128000094,50703.45943920001 2025-11-04,12:50:01.000,308,11076933,-795,0,1762260600,15158.644576519997,161.8007247600035,50703.45245208 2025-11-04,12:50:02.000,308,11076876,-795,0,1762260601,15158.631103899992,161.7725282399988,50703.438477840005 2025-11-04,12:50:03.000,308,11076934,-795,0,1762260602,15158.691730689992,161.76547910999943,50703.487387680005 2025-11-04,12:50:04.000,308,11076989,-795,0,1762260603,15158.738884860002,161.73023346000264,50703.57123312 2025-11-04,12:50:05.000,308,11077018,-795,0,1762260604,15158.745621169997,161.6526930300024,50703.669052799996 2025-11-04,12:50:06.000,308,11077031,-795,0,1762260605,15158.718675930002,161.7725282399988,50703.51533616 2025-11-04,12:50:07.000,308,11076938,-795,0,1762260606,15158.752357479992,161.74433172000136,50703.57822024001 2025-11-04,12:50:08.000,308,11076811,-795,0,1762260607,15158.812984269993,161.74433172000136,50703.59918160001 2025-11-04,12:50:09.000,308,11076838,-795,0,1762260608,15158.752357479992,161.76547910999943,50703.57822024001 2025-11-04,12:50:10.000,308,11076851,-795,0,1762260609,15158.779302720002,161.64564390000305,50703.58520736 2025-11-04,12:50:11.000,308,11076808,-795,0,1762260610,15158.839929510003,161.66679129000113,50703.58520736 2025-11-04,12:50:12.000,308,11076975,-795,0,1762260611,15158.880347369988,161.6244965099977,50703.59918160001 2025-11-04,12:50:13.000,308,11076887,-795,0,1762260612,15158.880347369988,161.64564390000305,50703.62014296 2025-11-04,12:50:14.000,308,11076904,-795,0,1762260613,15158.927501539998,161.60334911999962,50703.6341172 2025-11-04,12:50:15.000,308,11077019,-795,0,1762260614,15158.927501539998,161.56810347000282,50703.59918160001 2025-11-04,12:50:16.000,308,11076822,-795,0,1762260615,15158.866874749998,161.56810347000282,50703.55027176001 2025-11-04,12:50:17.000,308,11076884,-795,0,1762260616,15158.907292609998,161.51875956000003,50703.669052799996 2025-11-04,12:50:18.000,308,11076843,-795,0,1762260617,15158.934237849993,161.56105434000347,50703.61315584 2025-11-04,12:50:19.000,308,11076883,-795,0,1762260618,15158.900556299988,161.56810347000282,50703.62713008001 2025-11-04,12:50:20.000,308,11076884,-795,0,1762260619,15158.853402129993,161.49761217000196,50703.67603992001 2025-11-04,12:50:21.000,308,11076789,-795,0,1762260620,15158.799511650002,161.36367869999958,50703.67603992001 2025-11-04,12:50:22.000,308,11076838,-795,0,1762260621,15158.812984269993,161.41302261000237,50703.57123312 2025-11-04,12:50:23.000,308,11076947,-795,0,1762260622,15158.873611059993,161.405973480003,50703.69001416 2025-11-04,12:50:24.000,308,11076828,-795,0,1762260623,15158.880347369988,161.405973480003,50703.71796264001 2025-11-04,12:50:25.000,308,11076922,-795,0,1762260624,15158.806247959998,161.39892435000365,50703.67603992001 2025-11-04,12:50:26.000,308,11076817,-795,0,1762260625,15158.765830099997,161.38482608999766,50703.71796264001 2025-11-04,12:50:27.000,308,11076954,-795,0,1762260626,15158.792775339993,161.3425313100015,50703.73193688 2025-11-04,12:50:28.000,308,11076940,-795,0,1762260627,15158.759093790002,161.37072782999894,50703.64809144001 2025-11-04,12:50:29.000,308,11076860,-795,0,1762260628,15158.765830099997,161.37072782999894,50703.73193688 2025-11-04,12:50:30.000,308,11076820,-795,0,1762260629,15158.792775339993,161.42007174000173,50703.79482096001 2025-11-04,12:50:31.000,308,11076877,-795,0,1762260630,15158.759093790002,161.43417000000045,50703.74591112001 2025-11-04,12:50:32.000,308,11076869,-755,0,1762260631,15158.732148549992,161.3918752200043,50703.871679280004 2025-11-04,12:50:33.000,308,11076888,-795,0,1762260632,15158.786039029997,161.3918752200043,50703.78783384 2025-11-04,12:50:34.000,308,11076813,-795,0,1762260633,15158.718675930002,161.32138392000343,50703.836743679996 2025-11-04,12:50:35.000,308,11076888,-795,0,1762260634,15158.853402129993,161.42007174000173,50703.82975656 2025-11-04,12:50:36.000,308,11076920,-795,0,1762260635,15158.799511650002,161.49761217000196,50703.8087952 2025-11-04,12:50:37.000,308,11076942,-715,0,1762260636,15158.738884860002,161.4905630400026,50703.78084672 2025-11-04,12:50:38.000,308,11076991,-795,0,1762260637,15158.752357479992,161.53285781999875,50703.81578232001 2025-11-04,12:50:39.000,308,11076878,-795,0,1762260638,15158.806247959998,161.4412191299998,50703.941550480005 2025-11-04,12:50:40.000,308,11077002,-795,0,1762260639,15158.772566409993,161.51875956000003,50703.82975656 2025-11-04,12:50:41.000,308,11076976,-795,0,1762260640,15158.779302720002,161.4905630400026,50703.89962776 2025-11-04,12:50:42.000,308,11076858,-795,0,1762260641,15158.745621169997,161.56105434000347,50703.85071792 2025-11-04,12:50:43.000,308,11076923,-795,0,1762260642,15158.772566409993,161.6244965099977,50703.95552472 2025-11-04,12:50:44.000,308,11076955,-795,0,1762260643,15158.765830099997,161.61744737999834,50703.91360200001 2025-11-04,12:50:45.000,308,11076894,-795,0,1762260644,15158.759093790002,161.5540052100041,50703.9485376 2025-11-04,12:50:46.000,308,11076885,-795,0,1762260645,15158.752357479992,161.5540052100041,50703.90661488 2025-11-04,12:50:47.000,308,11076861,-795,0,1762260646,15158.759093790002,161.6244965099977,50703.86469216001 2025-11-04,12:50:48.000,308,11076984,-795,0,1762260647,15158.772566409993,161.54695608000475,50703.8786664 2025-11-04,12:50:49.000,308,11077068,-795,0,1762260648,15158.806247959998,161.65974216000177,50703.871679280004 2025-11-04,12:50:50.000,308,11076916,-795,0,1762260649,15158.812984269993,161.65974216000177,50703.90661488 2025-11-04,12:50:51.000,308,11077057,-795,0,1762260650,15158.853402129993,161.68088954999985,50703.871679280004 2025-11-04,12:50:52.000,308,11076859,-795,0,1762260651,15158.873611059993,161.63154564000433,50703.892640640006 2025-11-04,12:50:53.000,308,11076914,-795,0,1762260652,15158.839929510003,161.70908607000456,50703.941550480005 2025-11-04,12:50:54.000,308,11076966,-795,0,1762260653,15158.846665819998,161.70203693999792,50703.86469216001 2025-11-04,12:50:55.000,308,11076713,-795,0,1762260654,15158.934237849993,161.87826519000373,50703.96251184001 2025-11-04,12:50:56.000,308,11076895,-795,0,1762260655,15158.866874749998,161.81482302000222,50703.91360200001 2025-11-04,12:50:57.000,308,11076943,-795,0,1762260656,15158.914028919993,161.73023346000264,50703.871679280004 2025-11-04,12:50:58.000,308,11076860,-795,0,1762260657,15158.961183089988,161.8007247600035,50704.01142168001 2025-11-04,12:50:59.000,308,11076800,-795,0,1762260658,15158.914028919993,161.75842998000007,50703.990460320005 2025-11-04,12:51:00.000,308,11076939,-795,0,1762260659,15158.954446779993,161.84301953999966,50703.97648608 2025-11-04,12:51:01.000,308,11076864,-795,0,1762260660,15158.988128329998,161.73023346000264,50704.01142168001 2025-11-04,12:51:02.000,308,11076831,-795,0,1762260661,15158.981392019989,161.7725282399988,50703.92757624 2025-11-04,12:51:03.000,308,11076984,-795,0,1762260662,15159.035282499994,161.71613520000392,50703.95552472 2025-11-04,12:51:04.000,308,11076896,-795,0,1762260663,15159.048755119999,161.7866265000048,50704.03238304001 2025-11-04,12:51:05.000,308,11076923,-795,0,1762260664,15158.988128329998,161.74433172000136,50703.92757624 2025-11-04,12:51:06.000,308,11076997,-795,0,1762260665,15158.947710469998,161.7725282399988,50703.90661488 2025-11-04,12:51:07.000,308,11076986,-795,0,1762260666,15159.028546189998,161.89236345000245,50704.05334440001 2025-11-04,12:51:08.000,308,11076909,-795,0,1762260667,15158.974655709993,161.87121606000437,50703.96949896 2025-11-04,12:51:09.000,308,11076853,-795,0,1762260668,15158.934237849993,161.81482302000222,50704.039370160004 2025-11-04,12:51:10.000,308,11076815,-795,0,1762260669,15159.001600949989,161.85006866999902,50704.08828 2025-11-04,12:51:11.000,308,11076825,-795,0,1762260670,15159.008337259998,161.80777389000286,50704.03238304001 2025-11-04,12:51:12.000,308,11076971,-795,0,1762260671,15158.947710469998,161.80777389000286,50704.02539592 2025-11-04,12:51:13.000,308,11076865,-795,0,1762260672,15159.001600949989,161.84301953999966,50704.13718984 2025-11-04,12:51:14.000,308,11076807,-795,0,1762260673,15158.907292609998,161.8359704100003,50704.08828 2025-11-04,12:51:15.000,308,11076817,-795,0,1762260674,15158.947710469998,161.82892128000094,50704.06731864 2025-11-04,12:51:16.000,308,11076933,-795,0,1762260675,15158.981392019989,161.82892128000094,50704.09526712 2025-11-04,12:51:17.000,308,11076795,-795,0,1762260676,15158.934237849993,161.94170735999796,50704.11622848 2025-11-04,12:51:18.000,308,11076915,-795,0,1762260677,15158.934237849993,161.85006866999902,50704.08828 2025-11-04,12:51:19.000,308,11077123,-795,0,1762260678,15158.887083679998,161.89236345000245,50704.20007392001 2025-11-04,12:51:20.000,308,11076886,-795,0,1762260679,15158.893819989993,161.87121606000437,50704.15116408001 2025-11-04,12:51:21.000,308,11076811,-795,0,1762260680,15158.887083679998,161.91351084000053,50704.11622848 2025-11-04,12:51:22.000,308,11076857,-795,0,1762260681,15158.920765229988,162.01219865999883,50704.158151200005 2025-11-04,12:51:23.000,308,11076998,-795,0,1762260682,15158.981392019989,162.11793561000377,50704.1930868 2025-11-04,12:51:24.000,308,11077021,-795,0,1762260683,15158.887083679998,162.1108864800044,50704.14417696 2025-11-04,12:51:25.000,308,11076854,-795,0,1762260684,15158.947710469998,162.181377779998,50704.207061040004 2025-11-04,12:51:26.000,308,11076952,-795,0,1762260685,15158.914028919993,162.05449344000226,50704.16513832 2025-11-04,12:51:27.000,308,11076781,-795,0,1762260686,15158.954446779993,162.15318126000057,50704.339816319996 2025-11-04,12:51:28.000,308,11076979,-795,0,1762260687,15158.927501539998,162.2307216900008,50704.1232156 2025-11-04,12:51:29.000,308,11076959,-795,0,1762260688,15158.967919399998,162.22367256000143,50704.15116408001 2025-11-04,12:51:30.000,308,11076959,-795,0,1762260689,15158.988128329998,162.26596734000486,50704.29090648 2025-11-04,12:51:31.000,308,11076860,-715,0,1762260690,15159.062227739989,162.25186907999887,50704.28391936 2025-11-04,12:51:32.000,308,11076934,-795,0,1762260691,15159.109381909999,162.30121299000166,50704.21404816 2025-11-04,12:51:33.000,308,11076977,-795,0,1762260692,15159.12285452999,162.195476040004,50704.21404816 2025-11-04,12:51:34.000,308,11076920,-795,0,1762260693,15159.102645599989,162.28711473000294,50704.1930868 2025-11-04,12:51:35.000,308,11076935,-795,0,1762260694,15159.20369024999,162.3928516800006,50704.23500952 2025-11-04,12:51:36.000,308,11076813,-795,0,1762260695,15159.28452596999,162.28006560000358,50704.20007392001 2025-11-04,12:51:37.000,308,11077038,-795,0,1762260696,15159.27105335,162.3576060300038,50704.228022400006 2025-11-04,12:51:38.000,308,11076880,-795,0,1762260697,15159.24410810999,162.42809733000468,50704.28391936 2025-11-04,12:51:39.000,308,11076859,-795,0,1762260698,15159.33168014,162.39990080999996,50704.26994512001 2025-11-04,12:51:40.000,308,11076768,-795,0,1762260699,15159.36536168999,162.33645863999845,50704.35379056 2025-11-04,12:51:41.000,308,11076755,-795,0,1762260700,15159.41251586,162.37875342000189,50704.42366176 2025-11-04,12:51:42.000,308,11076878,-795,0,1762260701,15159.45293372,162.35055690000445,50704.23500952 2025-11-04,12:51:43.000,308,11077029,-795,0,1762260702,15159.47314265,162.43514646000403,50704.28391936 2025-11-04,12:51:44.000,308,11076986,-795,0,1762260703,15159.47314265,162.4421955900034,50704.207061040004 2025-11-04,12:51:45.000,308,11076997,-795,0,1762260704,15159.607868849991,162.47039211000083,50704.3328292 2025-11-04,12:51:46.000,308,11076770,-795,0,1762260705,15159.500087889995,162.3928516800006,50704.1930868 2025-11-04,12:51:47.000,308,11076863,-755,0,1762260706,15159.52703312999,162.46334298000147,50704.276932240005 2025-11-04,12:51:48.000,308,11076956,-795,0,1762260707,15159.56745098999,162.4421955900034,50704.24199664 2025-11-04,12:51:49.000,308,11076988,-795,0,1762260708,15159.655023020001,162.4562938500021,50704.31885496001 2025-11-04,12:51:50.000,308,11076958,-795,0,1762260709,15159.688704569991,162.44924472000275,50704.3328292 2025-11-04,12:51:51.000,308,11076842,-795,0,1762260710,15159.59439623,162.48449036999955,50704.31885496001 2025-11-04,12:51:52.000,308,11076889,-795,0,1762260711,15159.708913499991,162.4562938500021,50704.31885496001 2025-11-04,12:51:53.000,308,11077002,-795,0,1762260712,15159.756067670001,162.48449036999955,50704.374751920004 2025-11-04,12:51:54.000,308,11076880,-795,0,1762260713,15159.681968259996,162.54793254000106,50704.395713280006 2025-11-04,12:51:55.000,308,11076947,-795,0,1762260714,15159.715649810001,162.46334298000147,50704.228022400006 2025-11-04,12:51:56.000,308,11077023,-795,0,1762260715,15159.830167079992,162.4774412400002,50704.228022400006 2025-11-04,12:51:57.000,308,11076877,-795,0,1762260716,15159.850376009992,162.5408834100017,50704.29090648 2025-11-04,12:51:58.000,308,11076832,-795,0,1762260717,15159.823430769997,162.51268689000426,50704.339816319996 2025-11-04,12:51:59.000,308,11076959,-795,0,1762260718,15159.890793869992,162.46334298000147,50704.339816319996 2025-11-04,12:52:00.000,308,11076933,-795,0,1762260719,15159.890793869992,162.42104819999804,50704.45859736 2025-11-04,12:52:01.000,308,11076813,-795,0,1762260720,15159.924475419997,162.42809733000468,50704.3328292 2025-11-04,12:52:02.000,308,11076911,-795,0,1762260721,15159.958156970002,162.43514646000403,50704.374751920004 2025-11-04,12:52:03.000,308,11076997,-795,0,1762260722,15159.958156970002,162.46334298000147,50704.31885496001 2025-11-04,12:52:04.000,308,11076885,-795,0,1762260723,15159.971629589993,162.40694993999932,50704.34680344001 2025-11-04,12:52:05.000,308,11076949,-795,0,1762260724,15160.038992690002,162.56203079999977,50704.46558448001 2025-11-04,12:52:06.000,308,11076971,-795,0,1762260725,15160.032256379993,162.42104819999804,50704.444623120005 2025-11-04,12:52:07.000,308,11076905,-795,0,1762260726,15160.126564719998,162.42809733000468,50704.444623120005 2025-11-04,12:52:08.000,308,11076867,-795,0,1762260727,15160.166982579998,162.33645863999845,50704.395713280006 2025-11-04,12:52:09.000,308,11076860,-795,0,1762260728,15160.160246269988,162.37875342000189,50704.50052008 2025-11-04,12:52:10.000,308,11076871,-795,0,1762260729,15160.180455199989,162.30121299000166,50704.40968752 2025-11-04,12:52:11.000,308,11076921,-795,0,1762260730,15160.160246269988,162.32236037999974,50704.46558448001 2025-11-04,12:52:12.000,308,11077012,-795,0,1762260731,15160.220873059989,162.28711473000294,50704.395713280006 2025-11-04,12:52:13.000,308,11076880,-795,0,1762260732,15160.180455199989,162.30121299000166,50704.43064888 2025-11-04,12:52:14.000,308,11076966,-795,0,1762260733,15160.234345679994,162.28006560000358,50704.59833976 2025-11-04,12:52:15.000,308,11076942,-795,0,1762260734,15160.274763539994,162.35055690000445,50704.47955872 2025-11-04,12:52:16.000,308,11076905,-795,0,1762260735,15160.261290919989,162.2448199499995,50704.47955872 2025-11-04,12:52:17.000,308,11076722,-795,0,1762260736,15160.247818299998,162.26596734000486,50704.57039128 2025-11-04,12:52:18.000,308,11077017,-795,0,1762260737,15160.288236159999,162.30121299000166,50704.612314000005 2025-11-04,12:52:19.000,308,11076890,-795,0,1762260738,15160.315181399994,162.37875342000189,50704.59135264 2025-11-04,12:52:20.000,308,11077052,-795,0,1762260739,15160.348862949999,162.25186907999887,50704.52148144 2025-11-04,12:52:21.000,308,11076908,-795,0,1762260740,15160.335390329994,162.28711473000294,50704.542442800004 2025-11-04,12:52:22.000,308,11076880,-795,0,1762260741,15160.321917709989,162.2307216900008,50704.51449432001 2025-11-04,12:52:23.000,308,11077050,-795,0,1762260742,15160.44317128999,162.2941638600023,50704.59833976 2025-11-04,12:52:24.000,308,11076843,-795,0,1762260743,15160.355599259994,162.2941638600023,50704.59135264 2025-11-04,12:52:25.000,308,11076907,-795,0,1762260744,15160.396017119994,162.32236037999974,50704.59833976 2025-11-04,12:52:26.000,308,11076991,-795,0,1762260745,15160.369071879999,162.2941638600023,50704.61930112 2025-11-04,12:52:27.000,308,11076958,-795,0,1762260746,15160.355599259994,162.30826212000102,50704.69615944 2025-11-04,12:52:28.000,308,11076964,-795,0,1762260747,15160.416226049994,162.2448199499995,50704.710133680004 2025-11-04,12:52:29.000,308,11076832,-795,0,1762260748,15160.49032546,162.20252517000336,50704.72410792001 2025-11-04,12:52:30.000,308,11076806,-795,0,1762260749,15160.389280809999,162.2448199499995,50704.68218520001 2025-11-04,12:52:31.000,308,11076926,-795,0,1762260750,15160.44317128999,162.26596734000486,50704.612314000005 2025-11-04,12:52:32.000,308,11076927,-795,0,1762260751,15160.476852839995,162.23777082000015,50704.68917232 2025-11-04,12:52:33.000,308,11076859,-795,0,1762260752,15160.57116118,162.22367256000143,50704.74506928 2025-11-04,12:52:34.000,308,11076918,-795,0,1762260753,15160.54421593999,162.26596734000486,50704.710133680004 2025-11-04,12:52:35.000,308,11076918,-795,0,1762260754,15160.638524279995,162.23777082000015,50704.75904352 2025-11-04,12:52:36.000,308,11076870,-795,0,1762260755,15160.638524279995,162.28006560000358,50704.70314656001 2025-11-04,12:52:37.000,308,11076905,-795,0,1762260756,15160.66546951999,162.13908300000185,50704.76603064 2025-11-04,12:52:38.000,308,11077043,-795,0,1762260757,15160.699151069995,162.2448199499995,50704.74506928 2025-11-04,12:52:39.000,308,11076964,-795,0,1762260758,15160.74630523999,162.20252517000336,50704.64026248 2025-11-04,12:52:40.000,308,11077007,-795,0,1762260759,15160.75304155,162.2095743000027,50704.710133680004 2025-11-04,12:52:41.000,308,11076781,-795,0,1762260760,15160.820404649996,162.22367256000143,50704.710133680004 2025-11-04,12:52:42.000,308,11076915,-795,0,1762260761,15160.874295130001,162.12498474000313,50704.8568632 2025-11-04,12:52:43.000,308,11076953,-795,0,1762260762,15160.961867159996,162.1461321300012,50704.675198079996 2025-11-04,12:52:44.000,308,11076897,-795,0,1762260763,15160.988812399992,162.16023038999992,50704.828914720005 2025-11-04,12:52:45.000,308,11076957,-795,0,1762260764,15161.143747529997,162.12498474000313,50704.86385032 2025-11-04,12:52:46.000,308,11076885,-795,0,1762260765,15161.110065979992,162.1320338700025,50704.7171208 2025-11-04,12:52:47.000,308,11076983,-795,0,1762260766,15161.204374319997,162.06154257000162,50704.74506928 2025-11-04,12:52:48.000,308,11077015,-795,0,1762260767,15161.224583249998,162.16023038999992,50704.79397912 2025-11-04,12:52:49.000,308,11076888,-795,0,1762260768,15161.231319559993,162.1108864800044,50704.82192760001 2025-11-04,12:52:50.000,308,11076960,-795,0,1762260769,15161.285210039998,162.08973908999906,50704.91974728001 2025-11-04,12:52:51.000,308,11076958,-795,0,1762260770,15161.285210039998,161.99105127000075,50704.84987608001 2025-11-04,12:52:52.000,308,11077151,-795,0,1762260771,15161.265001109998,162.0192477899982,50704.91276016 2025-11-04,12:52:53.000,308,11076915,-795,0,1762260772,15161.345836829998,162.17432864999864,50704.8568632 2025-11-04,12:52:54.000,308,11076835,-795,0,1762260773,15161.359309449988,162.05449344000226,50704.97564424 2025-11-04,12:52:55.000,308,11076911,-795,0,1762260774,15161.379518379988,162.00514952999947,50704.898785920006 2025-11-04,12:52:56.000,308,11077045,-795,0,1762260775,15161.366045759998,162.08973908999906,50704.95468288 2025-11-04,12:52:57.000,308,11076901,-795,0,1762260776,15161.372782069993,162.08973908999906,50704.96865712001 2025-11-04,12:52:58.000,308,11077001,-795,0,1762260777,15161.359309449988,162.11793561000377,50704.91974728001 2025-11-04,12:52:59.000,308,11076895,-795,0,1762260778,15161.426672549998,162.0826899599997,50705.0315412 2025-11-04,12:53:00.000,308,11076915,-795,0,1762260779,15161.372782069993,162.11793561000377,50705.05250256 2025-11-04,12:53:01.000,308,11076917,-795,0,1762260780,15161.406463619998,162.06859170000098,50705.07346392 2025-11-04,12:53:02.000,308,11076850,-795,0,1762260781,15161.426672549998,162.03334605000418,50704.996605600005 2025-11-04,12:53:03.000,308,11076969,-795,0,1762260782,15161.487299339999,162.08973908999906,50705.00359272 2025-11-04,12:53:04.000,308,11076958,-795,0,1762260783,15161.453617789994,162.06154257000162,50705.02455408 2025-11-04,12:53:05.000,308,11077004,-795,0,1762260784,15161.514244579994,162.01219865999883,50705.066476800006 2025-11-04,12:53:06.000,308,11076979,-795,0,1762260785,15161.520980889989,162.03334605000418,50704.996605600005 2025-11-04,12:53:07.000,308,11076996,-795,0,1762260786,15161.527717199999,162.08973908999906,50704.898785920006 2025-11-04,12:53:08.000,308,11076865,-795,0,1762260787,15161.60181660999,162.04039518000354,50705.08743816001 2025-11-04,12:53:09.000,308,11076991,-795,0,1762260788,15161.655707089994,162.08973908999906,50705.115386640005 2025-11-04,12:53:10.000,308,11077012,-795,0,1762260789,15161.75001543,161.99105127000075,50705.19224496 2025-11-04,12:53:11.000,308,11077091,-795,0,1762260790,15161.72307018999,162.08973908999906,50705.10839952001 2025-11-04,12:53:12.000,308,11076876,-795,0,1762260791,15161.776960669995,162.03334605000418,50705.19224496 2025-11-04,12:53:13.000,308,11076976,-795,0,1762260792,15161.79043329,162.08973908999906,50705.07346392 2025-11-04,12:53:14.000,308,11076979,-795,0,1762260793,15161.857796389995,162.06154257000162,50705.311026 2025-11-04,12:53:15.000,308,11076978,-795,0,1762260794,15161.95210473,162.01219865999883,50705.213206320004 2025-11-04,12:53:16.000,308,11077024,-795,0,1762260795,15161.9318958,161.96285475000332,50705.164296480005 2025-11-04,12:53:17.000,308,11076877,-755,0,1762260796,15162.03294045,161.92760909999924,50705.1014124 2025-11-04,12:53:18.000,308,11077018,-795,0,1762260797,15162.05314938,161.90646171000117,50705.164296480005 2025-11-04,12:53:19.000,308,11076939,-795,0,1762260798,15162.026204139991,161.84301953999966,50705.213206320004 2025-11-04,12:53:20.000,308,11076982,-795,0,1762260799,15162.113776170001,161.7866265000048,50705.12237376 2025-11-04,12:53:21.000,308,11076980,-795,0,1762260800,15162.127248789991,161.8007247600035,50705.09442528 2025-11-04,12:53:22.000,308,11077004,-795,0,1762260801,15162.147457719992,161.7866265000048,50705.12936088 2025-11-04,12:53:23.000,308,11076715,-795,0,1762260802,15162.228293439992,161.79367563000415,50705.10839952001 2025-11-04,12:53:24.000,308,11077043,-795,0,1762260803,15162.221557129997,161.72318433000328,50705.213206320004 2025-11-04,12:53:25.000,308,11077088,-795,0,1762260804,15162.255238680002,161.7866265000048,50705.18525784001 2025-11-04,12:53:26.000,308,11076726,-795,0,1762260805,15162.282183919997,161.61744737999834,50705.25512904001 2025-11-04,12:53:27.000,308,11076886,-795,0,1762260806,15162.208084509992,161.6879386799992,50705.29006464 2025-11-04,12:53:28.000,308,11076864,-795,0,1762260807,15162.221557129997,161.60334911999962,50705.25512904001 2025-11-04,12:53:29.000,308,11076858,-795,0,1762260808,15162.275447610002,161.6526930300024,50705.262116160004 2025-11-04,12:53:30.000,308,11076923,-795,0,1762260809,15162.268711299992,161.61039824999898,50705.33897448 2025-11-04,12:53:31.000,308,11077012,-795,0,1762260810,15162.295656540002,161.64564390000305,50705.380897200004 2025-11-04,12:53:32.000,308,11076980,-795,0,1762260811,15162.268711299992,161.50466130000132,50705.27609040001 2025-11-04,12:53:33.000,308,11076892,-795,0,1762260812,15162.336074400002,161.54695608000475,50705.37391008001 2025-11-04,12:53:34.000,308,11077039,-795,0,1762260813,15162.322601779997,161.59629999000026,50705.3459616 2025-11-04,12:53:35.000,308,11076928,-795,0,1762260814,15162.336074400002,161.5258086899994,50705.40884568 2025-11-04,12:53:36.000,308,11076826,-795,0,1762260815,15162.322601779997,161.5399069499981,50705.283077520005 2025-11-04,12:53:37.000,308,11076987,-795,0,1762260816,15162.389964879992,161.49761217000196,50705.37391008001 2025-11-04,12:53:38.000,308,11076944,-795,0,1762260817,15162.369755949992,161.47646478000388,50705.331987360005 2025-11-04,12:53:39.000,308,11076938,-795,0,1762260818,15162.430382739993,161.46941565000452,50705.24814192 2025-11-04,12:53:40.000,308,11077059,-795,0,1762260819,15162.437119050002,161.50466130000132,50705.36692296 2025-11-04,12:53:41.000,308,11076963,-795,0,1762260820,15162.430382739993,161.4623665199979,50705.311026 2025-11-04,12:53:42.000,308,11076968,-795,0,1762260821,15162.423646429997,161.50466130000132,50705.380897200004 2025-11-04,12:53:43.000,308,11076986,-795,0,1762260822,15162.396701190002,161.5540052100041,50705.39487144001 2025-11-04,12:53:44.000,308,11076948,-795,0,1762260823,15162.517954769988,161.46941565000452,50705.429807040004 2025-11-04,12:53:45.000,308,11076955,-795,0,1762260824,15162.517954769988,161.47646478000388,50705.4158328 2025-11-04,12:53:46.000,308,11076979,-795,0,1762260825,15162.497745839988,161.47646478000388,50705.46474264 2025-11-04,12:53:47.000,308,11076913,-795,0,1762260826,15162.524691079998,161.48351391000324,50705.47871688 2025-11-04,12:53:48.000,308,11077124,-795,0,1762260827,15162.531427389993,161.46941565000452,50705.52063960001 2025-11-04,12:53:49.000,308,11076937,-795,0,1762260828,15162.592054179993,161.50466130000132,50705.43679416 2025-11-04,12:53:50.000,308,11076913,-795,0,1762260829,15162.511218459993,161.5258086899994,50705.548588080004 2025-11-04,12:53:51.000,308,11076894,-795,0,1762260830,15162.558372629988,161.56105434000347,50705.499678240005 2025-11-04,12:53:52.000,308,11076915,-795,0,1762260831,15162.578581559988,161.61039824999898,50705.51365248 2025-11-04,12:53:53.000,308,11076893,-795,0,1762260832,15162.612263109993,161.59629999000026,50705.59051080001 2025-11-04,12:53:54.000,308,11076805,-795,0,1762260833,15162.686362519999,161.6526930300024,50705.56256232001 2025-11-04,12:53:55.000,308,11076862,-795,0,1762260834,15162.733516689994,161.69498780999857,50705.43679416 2025-11-04,12:53:56.000,308,11076951,-795,0,1762260835,15162.659417279989,161.71613520000392,50705.51365248 2025-11-04,12:53:57.000,308,11076989,-795,0,1762260836,15162.686362519999,161.6879386799992,50705.5555752 2025-11-04,12:53:58.000,308,11076957,-795,0,1762260837,15162.78067085999,161.72318433000328,50705.49269112001 2025-11-04,12:53:59.000,308,11076936,-795,0,1762260838,15162.86150657999,161.75842998000007,50705.57653656 2025-11-04,12:54:00.000,308,11076986,-795,0,1762260839,15162.874979199994,161.71613520000392,50705.6953176 2025-11-04,12:54:01.000,308,11077071,-795,0,1762260840,15162.90866075,161.82187215000158,50705.667369120005 2025-11-04,12:54:02.000,308,11076998,-675,0,1762260841,15162.915397059995,161.75842998000007,50705.63243352 2025-11-04,12:54:03.000,308,11076969,-795,0,1762260842,15162.976023849995,161.74433172000136,50705.618459280005 2025-11-04,12:54:04.000,308,11076923,-795,0,1762260843,15163.08380480999,161.72318433000328,50705.70230472 2025-11-04,12:54:05.000,308,11076839,-795,0,1762260844,15163.08380480999,161.7866265000048,50705.64640776 2025-11-04,12:54:06.000,308,11076883,-635,0,1762260845,15163.117486359995,161.77957736999815,50705.73025320001 2025-11-04,12:54:07.000,308,11076917,-795,0,1762260846,15163.137695289995,161.77957736999815,50705.59051080001 2025-11-04,12:54:08.000,308,11076981,-795,0,1762260847,15163.157904219996,161.7866265000048,50705.70230472 2025-11-04,12:54:09.000,308,11076902,-795,0,1762260848,15163.238739939996,161.70203693999792,50705.63243352 2025-11-04,12:54:10.000,308,11076923,-795,0,1762260849,15163.299366729996,161.68088954999985,50705.68134336 2025-11-04,12:54:11.000,308,11077026,-795,0,1762260850,15163.306103039991,161.68088954999985,50705.737240320006 2025-11-04,12:54:12.000,308,11077006,-795,0,1762260851,15163.285894109991,161.6244965099977,50705.73025320001 2025-11-04,12:54:13.000,308,11076980,-795,0,1762260852,15163.420620309997,161.61039824999898,50705.72326608 2025-11-04,12:54:14.000,308,11076974,-795,0,1762260853,15163.346520899991,161.5540052100041,50705.8001244 2025-11-04,12:54:15.000,308,11076896,-675,0,1762260854,15163.366729829992,161.56105434000347,50705.73025320001 2025-11-04,12:54:16.000,308,11076906,-795,0,1762260855,15163.380202449996,161.5540052100041,50705.835060000005 2025-11-04,12:54:17.000,308,11076945,-795,0,1762260856,15163.413884000001,161.56105434000347,50705.73025320001 2025-11-04,12:54:18.000,308,11076937,-795,0,1762260857,15163.373466140001,161.46941565000452,50705.737240320006 2025-11-04,12:54:19.000,308,11076922,-795,0,1762260858,15163.467774479992,161.56105434000347,50705.8699956 2025-11-04,12:54:20.000,308,11076958,-795,0,1762260859,15163.521664959997,161.56810347000282,50705.91191832 2025-11-04,12:54:21.000,308,11076943,-795,0,1762260860,15163.555346510002,161.4623665199979,50705.96082816 2025-11-04,12:54:22.000,308,11077018,-795,0,1762260861,15163.528401269992,161.46941565000452,50705.953841040005 2025-11-04,12:54:23.000,308,11076843,-795,0,1762260862,15163.589028059992,161.44826825999917,50706.01672512 2025-11-04,12:54:24.000,308,11076980,-795,0,1762260863,15163.636182230002,161.3777769599983,50706.009738 2025-11-04,12:54:25.000,308,11076845,-795,0,1762260864,15163.555346510002,161.35662957000022,50706.0796092 2025-11-04,12:54:26.000,308,11076861,-795,0,1762260865,15163.575555440002,161.28613826999936,50705.883969840004 2025-11-04,12:54:27.000,308,11076996,-795,0,1762260866,15163.602500679997,161.33548218000215,50706.002750880005 2025-11-04,12:54:28.000,308,11076875,-795,0,1762260867,15163.629445919993,161.38482608999766,50706.009738 2025-11-04,12:54:29.000,308,11076960,-795,0,1762260868,15163.683336399998,161.36367869999958,50705.89794408001 2025-11-04,12:54:30.000,308,11077000,-795,0,1762260869,15163.636182230002,161.2438434900032,50705.883969840004 2025-11-04,12:54:31.000,308,11076840,-795,0,1762260870,15163.669863779993,161.26499088000128,50705.89794408001 2025-11-04,12:54:32.000,308,11076966,-795,0,1762260871,15163.703545329998,161.32138392000343,50705.97480240001 2025-11-04,12:54:33.000,308,11076859,-795,0,1762260872,15163.642918539997,161.20154870999977,50705.98877664 2025-11-04,12:54:34.000,308,11077076,-795,0,1762260873,15163.690072709993,161.1944995800004,50706.06563496001 2025-11-04,12:54:35.000,308,11076904,-795,0,1762260874,15163.683336399998,161.31433479000407,50706.03069936 2025-11-04,12:54:36.000,308,11077026,-795,0,1762260875,15163.595764370002,161.1451556700049,50706.06563496001 2025-11-04,12:54:37.000,308,11076964,-795,0,1762260876,15163.676600090002,161.13810653999826,50705.99576376001 2025-11-04,12:54:38.000,308,11076763,-795,0,1762260877,15163.770908429993,161.18745045000105,50706.10755768 2025-11-04,12:54:39.000,308,11076971,-795,0,1762260878,15163.737226879988,161.13810653999826,50706.34511976 2025-11-04,12:54:40.000,308,11077080,-795,0,1762260879,15163.811326289993,161.13810653999826,50706.04467360001 2025-11-04,12:54:41.000,308,11076914,-795,0,1762260880,15163.656391160002,160.9971239400038,50706.121531920006 2025-11-04,12:54:42.000,308,11076713,-795,0,1762260881,15163.777644739988,161.10286089000147,50706.14249328001 2025-11-04,12:54:43.000,308,11076860,-795,0,1762260882,15163.770908429993,161.2156469699985,50706.17742888 2025-11-04,12:54:44.000,308,11077004,-795,0,1762260883,15163.750699499993,161.05351697999868,50706.15646752 2025-11-04,12:54:45.000,308,11076796,-795,0,1762260884,15163.730490569993,161.1310574099989,50706.3241584 2025-11-04,12:54:46.000,308,11076911,-795,0,1762260885,15163.743963189998,161.17335219000233,50706.19140312001 2025-11-04,12:54:47.000,308,11076902,-795,0,1762260886,15163.676600090002,161.1944995800004,50706.184416 2025-11-04,12:54:48.000,308,11076894,-795,0,1762260887,15163.750699499993,161.17335219000233,50706.30319704 2025-11-04,12:54:49.000,308,11076907,-795,0,1762260888,15163.710281639993,161.20154870999977,50706.23332584001 2025-11-04,12:54:50.000,308,11077107,-795,0,1762260889,15163.703545329998,161.25089262000256,50706.23332584001 2025-11-04,12:54:51.000,308,11077007,-795,0,1762260890,15163.838271529989,161.3072856600047,50706.29620992 2025-11-04,12:54:52.000,308,11076996,-795,0,1762260891,15163.824798909998,161.27908914,50706.38005536001 2025-11-04,12:54:53.000,308,11076938,-795,0,1762260892,15163.804589979998,161.38482608999766,50706.34511976 2025-11-04,12:54:54.000,308,11077013,-795,0,1762260893,15163.838271529989,161.30023652999807,50706.40101672001 2025-11-04,12:54:55.000,308,11076869,-795,0,1762260894,15163.865216769998,161.4271208700011,50706.435952320004 2025-11-04,12:54:56.000,308,11076923,-795,0,1762260895,15163.885425699998,161.405973480003,50706.41499096 2025-11-04,12:54:57.000,308,11076958,-795,0,1762260896,15163.892162009994,161.41302261000237,50706.37306824 2025-11-04,12:54:58.000,308,11077017,-795,0,1762260897,15163.919107249989,161.4623665199979,50706.41499096 2025-11-04,12:54:59.000,308,11077020,-795,0,1762260898,15163.885425699998,161.48351391000324,50706.49184928 2025-11-04,12:55:00.000,308,11077061,-795,0,1762260899,15164.013415589994,161.51171043000068,50706.435952320004 2025-11-04,12:55:01.000,308,11077010,-795,0,1762260900,15163.966261419999,161.49761217000196,50706.3940296 2025-11-04,12:55:02.000,308,11076916,-795,0,1762260901,15164.026888209999,161.58220173000154,50706.36608112 2025-11-04,12:55:03.000,308,11076964,-795,0,1762260902,15164.06730607,161.6244965099977,50706.42197808 2025-11-04,12:55:04.000,308,11076844,-795,0,1762260903,15164.16835072,161.71613520000392,50706.44992656001 2025-11-04,12:55:05.000,308,11077136,-795,0,1762260904,15164.18855965,161.70908607000456,50706.44992656001 2025-11-04,12:55:06.000,308,11076971,-795,0,1762260905,15164.18855965,161.69498780999857,50706.56172048 2025-11-04,12:55:07.000,308,11077039,-795,0,1762260906,15164.255922749995,161.70203693999792,50706.54774624001 2025-11-04,12:55:08.000,308,11076925,-795,0,1762260907,15164.276131679995,161.73023346000264,50706.52678488001 2025-11-04,12:55:09.000,308,11076829,-795,0,1762260908,15164.34349477999,161.70203693999792,50706.51979776 2025-11-04,12:55:10.000,308,11076891,-795,0,1762260909,15164.336758469995,161.71613520000392,50706.61761744001 2025-11-04,12:55:11.000,308,11076860,-795,0,1762260910,15164.377176329996,161.737282590002,50706.533772 2025-11-04,12:55:12.000,308,11076961,-795,0,1762260911,15164.45127574,161.7725282399988,50706.54774624001 2025-11-04,12:55:13.000,308,11076878,-795,0,1762260912,15164.464748359991,161.81482302000222,50706.575694720006 2025-11-04,12:55:14.000,308,11076934,-795,0,1762260913,15164.498429909996,161.77957736999815,50706.54075912 2025-11-04,12:55:15.000,308,11076820,-795,0,1762260914,15164.538847769996,161.77957736999815,50706.66652728001 2025-11-04,12:55:16.000,308,11076886,-795,0,1762260915,15164.579265629996,161.85006866999902,50706.56870760001 2025-11-04,12:55:17.000,308,11076886,-795,0,1762260916,15164.626419799992,161.77957736999815,50706.575694720006 2025-11-04,12:55:18.000,308,11076908,-795,0,1762260917,15164.646628729992,161.8359704100003,50706.58268184 2025-11-04,12:55:19.000,308,11076842,-795,0,1762260918,15164.660101349997,161.7866265000048,50706.603643200004 2025-11-04,12:55:20.000,308,11076822,-795,0,1762260919,15164.666837659992,161.737282590002,50706.70146288 2025-11-04,12:55:21.000,308,11076924,-795,0,1762260920,15164.673573970002,161.72318433000328,50706.64556592001 2025-11-04,12:55:22.000,308,11076994,-795,0,1762260921,15164.727464449992,161.68088954999985,50706.65954016 2025-11-04,12:55:23.000,308,11076927,-795,0,1762260922,15164.754409690002,161.70203693999792,50706.64556592001 2025-11-04,12:55:24.000,308,11076888,-795,0,1762260923,15164.801563859997,161.69498780999857,50706.69447576001 2025-11-04,12:55:25.000,308,11076914,-795,0,1762260924,15164.754409690002,161.61744737999834,50706.61063032 2025-11-04,12:55:26.000,308,11076948,-715,0,1762260925,15164.774618620002,161.63154564000433,50706.63159168 2025-11-04,12:55:27.000,308,11076902,-795,0,1762260926,15164.740937069997,161.69498780999857,50706.75735984 2025-11-04,12:55:28.000,308,11076891,-795,0,1762260927,15164.808300169992,161.6385947700037,50706.68050152 2025-11-04,12:55:29.000,308,11077075,-795,0,1762260928,15164.828509099993,161.59629999000026,50706.673514400005 2025-11-04,12:55:30.000,308,11076895,-795,0,1762260929,15164.828509099993,161.51875956000003,50706.76434696001 2025-11-04,12:55:31.000,308,11077009,-795,0,1762260930,15164.835245410002,161.53285781999875,50706.78530832001 2025-11-04,12:55:32.000,308,11076815,-795,0,1762260931,15164.821772789997,161.58220173000154,50706.82024392 2025-11-04,12:55:33.000,308,11077032,-795,0,1762260932,15164.889135889993,161.54695608000475,50706.82723104 2025-11-04,12:55:34.000,308,11076876,-795,0,1762260933,15164.936290059988,161.56105434000347,50706.771334080004 2025-11-04,12:55:35.000,308,11076967,-795,0,1762260934,15164.949762679993,161.4905630400026,50706.80626968 2025-11-04,12:55:36.000,308,11076780,-795,0,1762260935,15164.902608509998,161.4905630400026,50706.79928256 2025-11-04,12:55:37.000,308,11076976,-795,0,1762260936,15164.963235299998,161.5399069499981,50706.92505072 2025-11-04,12:55:38.000,308,11076890,-795,0,1762260937,15165.030598399993,161.42007174000173,50706.92505072 2025-11-04,12:55:39.000,308,11076942,-795,0,1762260938,15165.010389469993,161.5258086899994,50706.75037272 2025-11-04,12:55:40.000,308,11076927,-795,0,1762260939,15164.882399579998,161.43417000000045,50706.9879348 2025-11-04,12:55:41.000,308,11076953,-795,0,1762260940,15165.057543639989,161.38482608999766,50706.939024960004 2025-11-04,12:55:42.000,308,11077031,-795,0,1762260941,15165.050807329993,161.34958044000086,50706.88312800001 2025-11-04,12:55:43.000,308,11076959,-755,0,1762260942,15164.956498989988,161.29318739999871,50706.9879348 2025-11-04,12:55:44.000,308,11077140,-795,0,1762260943,15165.097961499989,161.34958044000086,50706.93203784001 2025-11-04,12:55:45.000,308,11076881,-795,0,1762260944,15165.003653159998,161.33548218000215,50707.05081888001 2025-11-04,12:55:46.000,308,11076908,-795,0,1762260945,15164.969971609993,161.27908914,50707.008896160005 2025-11-04,12:55:47.000,308,11076947,-795,0,1762260946,15164.943026369998,161.32138392000343,50706.959986320006 2025-11-04,12:55:48.000,308,11076943,-795,0,1762260947,15165.044071019998,161.25794175000192,50706.9879348 2025-11-04,12:55:49.000,308,11076843,-795,0,1762260948,15165.030598399993,161.25794175000192,50706.92505072 2025-11-04,12:55:50.000,308,11076870,-795,0,1762260949,15165.111434119994,161.23679436000384,50707.0228704 2025-11-04,12:55:51.000,308,11076921,-795,0,1762260950,15165.084488879998,161.22269609999785,50707.04383176 2025-11-04,12:55:52.000,308,11076944,-795,0,1762260951,15165.097961499989,161.33548218000215,50707.09972872001 2025-11-04,12:55:53.000,308,11076900,-795,0,1762260952,15165.151851979994,161.39892435000365,50706.959986320006 2025-11-04,12:55:54.000,308,11076939,-795,0,1762260953,15165.178797219989,161.31433479000407,50707.057806000004 2025-11-04,12:55:55.000,308,11076943,-795,0,1762260954,15165.192269839994,161.3425313100015,50707.01588328 2025-11-04,12:55:56.000,308,11077025,-795,0,1762260955,15165.118170429989,161.4623665199979,50707.176587040005 2025-11-04,12:55:57.000,308,11076946,-795,0,1762260956,15165.25963293999,161.3284330500028,50707.08575448 2025-11-04,12:55:58.000,308,11076985,-795,0,1762260957,15165.212478769994,161.30023652999807,50707.09972872001 2025-11-04,12:55:59.000,308,11076910,-795,0,1762260958,15165.232687699994,161.33548218000215,50707.1626128 2025-11-04,12:56:00.000,308,11077006,-795,0,1762260959,15165.273105559994,161.27908914,50707.19754840001 2025-11-04,12:56:01.000,308,11076898,-795,0,1762260960,15165.30678711,161.31433479000407,50707.078767360006 2025-11-04,12:56:02.000,308,11076968,-795,0,1762260961,15165.28657818,161.30023652999807,50707.15562568 2025-11-04,12:56:03.000,308,11076835,-795,0,1762260962,15165.38088651999,161.30023652999807,50707.225496880004 2025-11-04,12:56:04.000,308,11076960,-795,0,1762260963,15165.40109544999,161.42007174000173,50707.19056128 2025-11-04,12:56:05.000,308,11076859,-795,0,1762260964,15165.44151330999,161.34958044000086,50707.295368080006 2025-11-04,12:56:06.000,308,11076890,-795,0,1762260965,15165.46845855,161.3072856600047,50707.176587040005 2025-11-04,12:56:07.000,308,11076924,-755,0,1762260966,15165.48193116999,161.33548218000215,50707.19754840001 2025-11-04,12:56:08.000,308,11077015,-755,0,1762260967,15165.5695032,161.3918752200043,50707.225496880004 2025-11-04,12:56:09.000,308,11076995,-795,0,1762260968,15165.56276688999,161.32138392000343,50707.28139384 2025-11-04,12:56:10.000,308,11076945,-795,0,1762260969,15165.50214009999,161.405973480003,50707.232484 2025-11-04,12:56:11.000,308,11076950,-795,0,1762260970,15165.54929427,161.405973480003,50707.32331656 2025-11-04,12:56:12.000,308,11076863,-795,0,1762260971,15165.58971213,161.3284330500028,50707.3722264 2025-11-04,12:56:13.000,308,11076962,-795,0,1762260972,15165.62339367999,161.33548218000215,50707.38620064001 2025-11-04,12:56:14.000,308,11076822,-795,0,1762260973,15165.657075229996,161.3425313100015,50707.232484 2025-11-04,12:56:15.000,308,11076879,-795,0,1762260974,15165.704229399991,161.27908914,50707.393187760004 2025-11-04,12:56:16.000,308,11076942,-795,0,1762260975,15165.657075229996,161.27204001000064,50707.32331656 2025-11-04,12:56:17.000,308,11076972,-795,0,1762260976,15165.704229399991,161.2438434900032,50707.414149120006 2025-11-04,12:56:18.000,308,11076874,-795,0,1762260977,15165.704229399991,161.25089262000256,50707.3023552 2025-11-04,12:56:19.000,308,11076927,-795,0,1762260978,15165.724438329991,161.22269609999785,50707.33729080001 2025-11-04,12:56:20.000,308,11076894,-795,0,1762260979,15165.731174640001,161.1451556700049,50707.3722264 2025-11-04,12:56:21.000,308,11077037,-795,0,1762260980,15165.697493089996,161.17335219000233,50707.42812336 2025-11-04,12:56:22.000,308,11076970,-795,0,1762260981,15165.737910949996,161.15220480000426,50707.33030368 2025-11-04,12:56:23.000,308,11076868,-795,0,1762260982,15165.798537739996,161.11695915000018,50707.40017488 2025-11-04,12:56:24.000,308,11076925,-795,0,1762260983,15165.764856189991,161.03941871999996,50707.51895592 2025-11-04,12:56:25.000,308,11076999,-795,0,1762260984,15165.845691909992,161.05351697999868,50707.3722264 2025-11-04,12:56:26.000,308,11076820,-795,0,1762260985,15165.805274049992,160.9830256799978,50707.43511048001 2025-11-04,12:56:27.000,308,11077052,-795,0,1762260986,15165.865900839992,160.96187828999973,50707.463058960006 2025-11-04,12:56:28.000,308,11076894,-795,0,1762260987,15165.859164529997,161.04646784999932,50707.50498168001 2025-11-04,12:56:29.000,308,11076934,-795,0,1762260988,15165.859164529997,160.8490922100027,50707.47004608 2025-11-04,12:56:30.000,308,11076963,-795,0,1762260989,15165.906318699992,160.8702396000008,50707.463058960006 2025-11-04,12:56:31.000,308,11076888,-795,0,1762260990,15165.872637150002,160.79269917000056,50707.50498168001 2025-11-04,12:56:32.000,308,11076960,-795,0,1762260991,15165.812010360001,160.86319047000143,50707.49100744 2025-11-04,12:56:33.000,308,11077001,-755,0,1762260992,15165.859164529997,160.80679742999928,50707.49100744 2025-11-04,12:56:34.000,308,11076870,-795,0,1762260993,15165.825482979992,160.76450265000312,50707.40716200001 2025-11-04,12:56:35.000,308,11076890,-795,0,1762260994,15165.771592500001,160.81384655999864,50707.463058960006 2025-11-04,12:56:36.000,308,11077041,-795,0,1762260995,15165.838955599997,160.7504043900044,50707.40716200001 2025-11-04,12:56:37.000,308,11076826,-795,0,1762260996,15165.771592500001,160.7222078699997,50707.49100744 2025-11-04,12:56:38.000,308,11076914,-795,0,1762260997,15165.771592500001,160.74335525999777,50707.52594304 2025-11-04,12:56:39.000,308,11076876,-795,0,1762260998,15165.744647259991,160.80679742999928,50707.43511048001 2025-11-04,12:56:40.000,308,11077105,-795,0,1762260999,15165.798537739996,160.84204308000335,50707.57485288001 2025-11-04,12:56:41.000,308,11077031,-795,0,1762261000,15165.758119879996,160.8490922100027,50707.609788480004 2025-11-04,12:56:42.000,308,11076935,-795,0,1762261001,15165.704229399991,160.9336817700023,50707.63773696 2025-11-04,12:56:43.000,308,11076922,-795,0,1762261002,15165.717702019996,160.9336817700023,50707.59581424 2025-11-04,12:56:44.000,308,11076935,-795,0,1762261003,15165.71096571,160.94073090000165,50707.71459528 2025-11-04,12:56:45.000,308,11076845,-795,0,1762261004,15165.663811539991,160.9830256799978,50707.63773696 2025-11-04,12:56:46.000,308,11076971,-795,0,1762261005,15165.65033892,161.02532046000124,50707.74254376001 2025-11-04,12:56:47.000,308,11076887,-795,0,1762261006,15165.717702019996,161.01827133000188,50707.609788480004 2025-11-04,12:56:48.000,308,11076976,-795,0,1762261007,15165.731174640001,161.07466437000403,50707.72158240001 2025-11-04,12:56:49.000,308,11076747,-795,0,1762261008,15165.724438329991,161.13810653999826,50707.69363392 2025-11-04,12:56:50.000,308,11076918,-795,0,1762261009,15165.684020469991,161.0323695900006,50707.609788480004 2025-11-04,12:56:51.000,308,11076792,-795,0,1762261010,15165.684020469991,161.03941871999996,50707.80542784 2025-11-04,12:56:52.000,308,11077071,-795,0,1762261011,15165.724438329991,161.22974523000448,50707.756518 2025-11-04,12:56:53.000,308,11076826,-795,0,1762261012,15165.724438329991,161.2156469699985,50707.66568544 2025-11-04,12:56:54.000,308,11076859,-795,0,1762261013,15165.643602609991,161.25794175000192,50707.81940208001 2025-11-04,12:56:55.000,308,11077063,-795,0,1762261014,15165.697493089996,161.27204001000064,50707.81940208001 2025-11-04,12:56:56.000,308,11076924,-795,0,1762261015,15165.657075229996,161.25794175000192,50707.70760816 2025-11-04,12:56:57.000,308,11076882,-795,0,1762261016,15165.751383570001,161.30023652999807,50707.77049224001 2025-11-04,12:56:58.000,308,11076955,-795,0,1762261017,15165.731174640001,161.36367869999958,50707.77049224001 2025-11-04,12:56:59.000,308,11076877,-795,0,1762261018,15165.717702019996,161.32138392000343,50707.76350512 2025-11-04,12:57:00.000,308,11076940,-795,0,1762261019,15165.731174640001,161.33548218000215,50707.83337632 2025-11-04,12:57:01.000,308,11076881,-795,0,1762261020,15165.731174640001,161.4412191299998,50707.777479360004 2025-11-04,12:57:02.000,308,11076907,-795,0,1762261021,15165.69075678,161.43417000000045,50707.70760816 2025-11-04,12:57:03.000,308,11076959,-795,0,1762261022,15165.764856189991,161.50466130000132,50707.81940208001 2025-11-04,12:57:04.000,308,11076935,-795,0,1762261023,15165.785065119991,161.5540052100041,50707.777479360004 2025-11-04,12:57:05.000,308,11076967,-795,0,1762261024,15165.818746669996,161.50466130000132,50707.80542784 2025-11-04,12:57:06.000,308,11076782,-795,0,1762261025,15165.845691909992,161.51875956000003,50707.73555664 2025-11-04,12:57:07.000,308,11076960,-795,0,1762261026,15165.845691909992,161.51875956000003,50707.728569520004 2025-11-04,12:57:08.000,308,11076932,-795,0,1762261027,15165.859164529997,161.56105434000347,50707.81241496 2025-11-04,12:57:09.000,308,11076884,-795,0,1762261028,15165.859164529997,161.56810347000282,50707.8263892 2025-11-04,12:57:10.000,308,11076823,-795,0,1762261029,15165.852428220001,161.56810347000282,50707.86831192001 2025-11-04,12:57:11.000,308,11076911,-795,0,1762261030,15165.913055010002,161.61744737999834,50707.84036344001 2025-11-04,12:57:12.000,308,11076908,-795,0,1762261031,15165.919791319997,161.63154564000433,50707.86831192001 2025-11-04,12:57:13.000,308,11076906,-795,0,1762261032,15165.872637150002,161.6244965099977,50707.86831192001 2025-11-04,12:57:14.000,308,11076952,-755,0,1762261033,15165.886109769992,161.63154564000433,50707.95914448001 2025-11-04,12:57:15.000,308,11076861,-795,0,1762261034,15165.926527629992,161.61744737999834,50707.88927328001 2025-11-04,12:57:16.000,308,11076962,-795,0,1762261035,15165.913055010002,161.68088954999985,50707.93818312001 2025-11-04,12:57:17.000,308,11076898,-795,0,1762261036,15165.940000249997,161.60334911999962,50707.847350560005 2025-11-04,12:57:18.000,308,11076902,-795,0,1762261037,15165.960209179997,161.5892508600009,50707.87529904 2025-11-04,12:57:19.000,308,11077047,-795,0,1762261038,15165.940000249997,161.54695608000475,50707.85433768 2025-11-04,12:57:20.000,308,11077030,-795,0,1762261039,15165.973681800002,161.57515260000218,50707.931196 2025-11-04,12:57:21.000,308,11076952,-795,0,1762261040,15165.919791319997,161.5540052100041,50707.81940208001 2025-11-04,12:57:22.000,308,11076925,-795,0,1762261041,15165.886109769992,161.68088954999985,50707.81940208001 2025-11-04,12:57:23.000,308,11076904,-795,0,1762261042,15165.953472870002,161.73023346000264,50707.95914448001 2025-11-04,12:57:24.000,308,11076929,-795,0,1762261043,15165.960209179997,161.63154564000433,50707.931196 2025-11-04,12:57:25.000,308,11076968,-795,0,1762261044,15165.886109769992,161.66679129000113,50707.917221760006 2025-11-04,12:57:26.000,308,11076962,-795,0,1762261045,15165.879373459997,161.6738404200005,50707.99408008 2025-11-04,12:57:27.000,308,11076964,-795,0,1762261046,15165.946736559992,161.6738404200005,50707.931196 2025-11-04,12:57:28.000,308,11076872,-795,0,1762261047,15165.946736559992,161.73023346000264,50707.93818312001 2025-11-04,12:57:29.000,308,11076810,-795,0,1762261048,15165.946736559992,161.6879386799992,50707.92420888 2025-11-04,12:57:30.000,308,11077054,-795,0,1762261049,15165.987154419992,161.8007247600035,50707.95914448001 2025-11-04,12:57:31.000,308,11077030,-795,0,1762261050,15165.899582389997,161.73023346000264,50707.97311872 2025-11-04,12:57:32.000,308,11076818,-795,0,1762261051,15165.926527629992,161.75138085000071,50708.063951280004 2025-11-04,12:57:33.000,308,11076867,-795,0,1762261052,15165.872637150002,161.89236345000245,50708.03600280001 2025-11-04,12:57:34.000,308,11076839,-795,0,1762261053,15165.838955599997,161.77957736999815,50708.02901568 2025-11-04,12:57:35.000,308,11076943,-795,0,1762261054,15165.940000249997,161.74433172000136,50707.97311872 2025-11-04,12:57:36.000,308,11076862,-795,0,1762261055,15165.980418109997,161.8359704100003,50707.98010584 2025-11-04,12:57:37.000,308,11077019,-795,0,1762261056,15166.020835969997,161.86416692999774,50708.063951280004 2025-11-04,12:57:38.000,308,11076993,-795,0,1762261057,15166.014099660002,161.8359704100003,50708.11984824 2025-11-04,12:57:39.000,308,11076909,-795,0,1762261058,15166.067990139993,161.87826519000373,50708.133822480006 2025-11-04,12:57:40.000,308,11076955,-795,0,1762261059,15166.101671689998,161.85006866999902,50708.1408096 2025-11-04,12:57:41.000,308,11076788,-795,0,1762261060,15166.034308590002,161.9487564900046,50708.14779672 2025-11-04,12:57:42.000,308,11076820,-795,0,1762261061,15166.061253829997,161.9346582299986,50708.10587400001 2025-11-04,12:57:43.000,308,11077018,-795,0,1762261062,15166.148825859993,161.95580562000396,50708.07792552001 2025-11-04,12:57:44.000,308,11076890,-795,0,1762261063,15166.108407999993,161.96990388000268,50708.1408096 2025-11-04,12:57:45.000,308,11076895,-795,0,1762261064,15166.142089549998,161.96990388000268,50708.17574520001 2025-11-04,12:57:46.000,308,11076988,-795,0,1762261065,15166.175771099988,161.89236345000245,50708.21766792 2025-11-04,12:57:47.000,308,11076924,-795,0,1762261066,15166.182507409998,161.97695301000203,50708.18971944 2025-11-04,12:57:48.000,308,11076986,-795,0,1762261067,15166.155562169988,161.8853143200031,50708.23862928 2025-11-04,12:57:49.000,308,11076948,-795,0,1762261068,15166.155562169988,161.97695301000203,50708.17574520001 2025-11-04,12:57:50.000,308,11076903,-795,0,1762261069,15166.236397889988,161.96285475000332,50708.17574520001 2025-11-04,12:57:51.000,308,11076992,-795,0,1762261070,15166.142089549998,161.9981004000001,50708.231642160004 2025-11-04,12:57:52.000,308,11076988,-795,0,1762261071,15166.216188959988,162.06154257000162,50708.22465504001 2025-11-04,12:57:53.000,308,11076935,-715,0,1762261072,15166.222925269998,161.95580562000396,50708.25959064 2025-11-04,12:57:54.000,308,11077045,-795,0,1762261073,15166.263343129998,161.9981004000001,50708.43426864 2025-11-04,12:57:55.000,308,11076992,-795,0,1762261074,15166.222925269998,161.99105127000075,50708.231642160004 2025-11-04,12:57:56.000,308,11077027,-795,0,1762261075,15166.209452649993,161.94170735999796,50708.32247472001 2025-11-04,12:57:57.000,308,11076948,-795,0,1762261076,15166.195980029988,162.05449344000226,50708.24561640001 2025-11-04,12:57:58.000,308,11077108,-795,0,1762261077,15166.243134199998,162.09678821999842,50708.350423200005 2025-11-04,12:57:59.000,308,11077078,-795,0,1762261078,15166.216188959988,162.0474443100029,50708.34343608001 2025-11-04,12:58:00.000,308,11076912,-795,0,1762261079,15166.263343129998,162.08973908999906,50708.11984824 2025-11-04,12:58:01.000,308,11076753,-795,0,1762261080,15166.303760989998,162.13908300000185,50708.301513360006 2025-11-04,12:58:02.000,308,11077142,-795,0,1762261081,15166.303760989998,162.03334605000418,50708.18971944 2025-11-04,12:58:03.000,308,11076932,-795,0,1762261082,15166.330706229994,162.0192477899982,50708.16177096 2025-11-04,12:58:04.000,308,11076969,-795,0,1762261083,15166.243134199998,162.1461321300012,50708.182732320005 2025-11-04,12:58:05.000,308,11077016,-795,0,1762261084,15166.317233609989,162.12498474000313,50708.32946184 2025-11-04,12:58:06.000,308,11076783,-795,0,1762261085,15166.222925269998,161.95580562000396,50708.29452624001 2025-11-04,12:58:07.000,308,11077120,-795,0,1762261086,15166.263343129998,162.12498474000313,50708.3853588 2025-11-04,12:58:08.000,308,11076897,-795,0,1762261087,15166.303760989998,162.15318126000057,50708.30850048 2025-11-04,12:58:09.000,308,11076831,-795,0,1762261088,15166.337442539989,162.16023038999992,50708.22465504001 2025-11-04,12:58:10.000,308,11076995,-795,0,1762261089,15166.357651469989,162.13908300000185,50708.301513360006 2025-11-04,12:58:11.000,308,11076961,-795,0,1762261090,15166.357651469989,162.195476040004,50708.32247472001 2025-11-04,12:58:12.000,308,11076878,-795,0,1762261091,15166.357651469989,162.13908300000185,50708.32247472001 2025-11-04,12:58:13.000,308,11076901,-795,0,1762261092,15166.364387779999,162.21662343000207,50708.301513360006 2025-11-04,12:58:14.000,308,11076838,-795,0,1762261093,15166.344178849999,162.21662343000207,50708.32247472001 2025-11-04,12:58:15.000,308,11076899,-795,0,1762261094,15166.357651469989,162.1461321300012,50708.17574520001 2025-11-04,12:58:16.000,308,11076971,-795,0,1762261095,15166.431750879994,162.25186907999887,50708.280552000004 2025-11-04,12:58:17.000,308,11076917,-795,0,1762261096,15166.337442539989,162.15318126000057,50708.40632016 2025-11-04,12:58:18.000,308,11076861,-795,0,1762261097,15166.41827825999,162.2941638600023,50708.36439744 2025-11-04,12:58:19.000,308,11076937,-795,0,1762261098,15166.398069329989,162.31531125000038,50708.24561640001 2025-11-04,12:58:20.000,308,11076786,-795,0,1762261099,15166.371124089994,162.28006560000358,50708.35741032 2025-11-04,12:58:21.000,308,11076915,-795,0,1762261100,15166.43848718999,162.37170429000253,50708.3154876 2025-11-04,12:58:22.000,308,11076914,-795,0,1762261101,15166.465432429999,162.31531125000038,50708.37138456001 2025-11-04,12:58:23.000,308,11076995,-795,0,1762261102,15166.465432429999,162.22367256000143,50708.34343608001 2025-11-04,12:58:24.000,308,11076918,-755,0,1762261103,15166.43848718999,162.30121299000166,50708.399333040004 2025-11-04,12:58:25.000,308,11076947,-795,0,1762261104,15166.451959809994,162.3435077699978,50708.35741032 2025-11-04,12:58:26.000,308,11077008,-795,0,1762261105,15166.47890504999,162.42809733000468,50708.32247472001 2025-11-04,12:58:27.000,308,11077148,-795,0,1762261106,15166.49911397999,162.3928516800006,50708.36439744 2025-11-04,12:58:28.000,308,11077070,-795,0,1762261107,15166.54626815,162.4421955900034,50708.35741032 2025-11-04,12:58:29.000,308,11076903,-795,0,1762261108,15166.53953183999,162.33645863999845,50708.32946184 2025-11-04,12:58:30.000,308,11076897,-795,0,1762261109,15166.60689494,162.4562938500021,50708.3853588 2025-11-04,12:58:31.000,308,11077020,-795,0,1762261110,15166.55974076999,162.37875342000189,50708.350423200005 2025-11-04,12:58:32.000,308,11077014,-795,0,1762261111,15166.6473128,162.33645863999845,50708.41330728001 2025-11-04,12:58:33.000,308,11076885,-795,0,1762261112,15166.654049109995,162.33645863999845,50708.44125576001 2025-11-04,12:58:34.000,308,11077003,-795,0,1762261113,15166.613631249995,162.4562938500021,50708.41330728001 2025-11-04,12:58:35.000,308,11076860,-795,0,1762261114,15166.66078541999,162.41399906999868,50708.399333040004 2025-11-04,12:58:36.000,308,11077080,-795,0,1762261115,15166.70120327999,162.47039211000083,50708.32247472001 2025-11-04,12:58:37.000,308,11076895,-795,0,1762261116,15166.694466969995,162.40694993999932,50708.35741032 2025-11-04,12:58:38.000,308,11076798,-795,0,1762261117,15166.68773066,162.37875342000189,50708.43426864 2025-11-04,12:58:39.000,308,11076923,-795,0,1762261118,15166.68773066,162.36465516000317,50708.39234592001 2025-11-04,12:58:40.000,308,11076936,-795,0,1762261119,15166.72814852,162.42104819999804,50708.46221712001 2025-11-04,12:58:41.000,308,11076916,-795,0,1762261120,15166.755093759995,162.42104819999804,50708.35741032 2025-11-04,12:58:42.000,308,11076916,-795,0,1762261121,15166.76183006999,162.3576060300038,50708.34343608001 2025-11-04,12:58:43.000,308,11076950,-795,0,1762261122,15166.76183006999,162.39990080999996,50708.44125576001 2025-11-04,12:58:44.000,308,11076940,-795,0,1762261123,15166.775302689995,162.46334298000147,50708.448242880004 2025-11-04,12:58:45.000,308,11076953,-795,0,1762261124,15166.755093759995,162.37875342000189,50708.350423200005 2025-11-04,12:58:46.000,308,11076836,-795,0,1762261125,15166.714675899995,162.38580255000124,50708.33644896 2025-11-04,12:58:47.000,308,11076982,-795,0,1762261126,15166.815720549996,162.3435077699978,50708.32247472001 2025-11-04,12:58:48.000,308,11077103,-795,0,1762261127,15166.835929479996,162.3928516800006,50708.36439744 2025-11-04,12:58:49.000,308,11076996,-795,0,1762261128,15166.76183006999,162.36465516000317,50708.54606256 2025-11-04,12:58:50.000,308,11076924,-795,0,1762261129,15166.795511619996,162.42104819999804,50708.49016560001 2025-11-04,12:58:51.000,308,11077019,-795,0,1762261130,15166.835929479996,162.36465516000317,50708.46221712001 2025-11-04,12:58:52.000,308,11076968,-795,0,1762261131,15166.8494021,162.3928516800006,50708.53208832 2025-11-04,12:58:53.000,308,11076836,-795,0,1762261132,15166.84266578999,162.36465516000317,50708.587985280006 2025-11-04,12:58:54.000,308,11077016,-795,0,1762261133,15166.930237820001,162.38580255000124,50708.46221712001 2025-11-04,12:58:55.000,308,11076942,-795,0,1762261134,15166.963919369991,162.37875342000189,50708.60894664001 2025-11-04,12:58:56.000,308,11076905,-795,0,1762261135,15166.943710439991,162.39990080999996,50708.53208832 2025-11-04,12:58:57.000,308,11076808,-795,0,1762261136,15166.930237820001,162.3576060300038,50708.54606256 2025-11-04,12:58:58.000,308,11076878,-795,0,1762261137,15166.963919369991,162.3294095099991,50708.42728152 2025-11-04,12:58:59.000,308,11076904,-795,0,1762261138,15166.943710439991,162.44924472000275,50708.587985280006 2025-11-04,12:59:00.000,308,11077009,-795,0,1762261139,15166.977391989996,162.42809733000468,50708.60894664001 2025-11-04,12:59:01.000,308,11076980,-795,0,1762261140,15167.004337229992,162.37875342000189,50708.53907544001 2025-11-04,12:59:02.000,308,11076892,-795,0,1762261141,15167.024546159992,162.3435077699978,50708.65086936 2025-11-04,12:59:03.000,308,11076897,-795,0,1762261142,15166.984128299991,162.42809733000468,50708.67881784001 2025-11-04,12:59:04.000,308,11076945,-795,0,1762261143,15167.038018779996,162.38580255000124,50708.5949724 2025-11-04,12:59:05.000,308,11077033,-795,0,1762261144,15167.011073540001,162.37875342000189,50708.60894664001 2025-11-04,12:59:06.000,308,11076851,-795,0,1762261145,15167.024546159992,162.40694993999932,50708.567023920004 2025-11-04,12:59:07.000,308,11076934,-795,0,1762261146,15166.984128299991,162.36465516000317,50708.5251012 2025-11-04,12:59:08.000,308,11076889,-795,0,1762261147,15166.970655680001,162.3928516800006,50708.60894664001 2025-11-04,12:59:09.000,308,11076934,-795,0,1762261148,15166.984128299991,162.43514646000403,50708.62990800001 2025-11-04,12:59:10.000,308,11076905,-795,0,1762261149,15167.017809849996,162.38580255000124,50708.60195952 2025-11-04,12:59:11.000,308,11076916,-795,0,1762261150,15167.044755089992,162.3928516800006,50708.6648436 2025-11-04,12:59:12.000,308,11076897,-795,0,1762261151,15166.963919369991,162.33645863999845,50708.615933760004 2025-11-04,12:59:13.000,308,11076994,-795,0,1762261152,15166.984128299991,162.36465516000317,50708.65086936 2025-11-04,12:59:14.000,308,11076915,-795,0,1762261153,15167.011073540001,162.28711473000294,50708.636895120006 2025-11-04,12:59:15.000,308,11076812,-795,0,1762261154,15166.930237820001,162.30826212000102,50708.65785648001 2025-11-04,12:59:16.000,308,11076952,-795,0,1762261155,15166.936974129996,162.35055690000445,50708.6648436 2025-11-04,12:59:17.000,308,11077031,-795,0,1762261156,15166.936974129996,162.33645863999845,50708.685804960005 2025-11-04,12:59:18.000,308,11076945,-795,0,1762261157,15166.936974129996,162.2941638600023,50708.685804960005 2025-11-04,12:59:19.000,308,11076954,-795,0,1762261158,15167.004337229992,162.28006560000358,50708.6997792 2025-11-04,12:59:20.000,308,11076771,-795,0,1762261159,15166.977391989996,162.28006560000358,50708.6648436 2025-11-04,12:59:21.000,308,11076797,-755,0,1762261160,15166.977391989996,162.31531125000038,50708.65086936 2025-11-04,12:59:22.000,308,11076903,-795,0,1762261161,15166.896556269996,162.3928516800006,50708.64388224 2025-11-04,12:59:23.000,308,11076974,-795,0,1762261162,15166.896556269996,162.25891820999823,50708.7696504 2025-11-04,12:59:24.000,308,11076807,-795,0,1762261163,15166.86961103,162.38580255000124,50708.636895120006 2025-11-04,12:59:25.000,308,11076833,-795,0,1762261164,15166.86961103,162.44924472000275,50708.62990800001 2025-11-04,12:59:26.000,308,11076940,-795,0,1762261165,15166.795511619996,162.36465516000317,50708.53907544001 2025-11-04,12:59:27.000,308,11077030,-795,0,1762261166,15166.80224792999,162.35055690000445,50708.64388224 2025-11-04,12:59:28.000,308,11076831,-795,0,1762261167,15166.795511619996,162.47039211000083,50708.72772768001 2025-11-04,12:59:29.000,308,11076891,-795,0,1762261168,15166.80224792999,162.5056377600049,50708.636895120006 2025-11-04,12:59:30.000,308,11076909,-795,0,1762261169,15166.896556269996,162.47039211000083,50708.7696504 2025-11-04,12:59:31.000,308,11076994,-795,0,1762261170,15166.82919317,162.5056377600049,50708.74868904001 2025-11-04,12:59:32.000,308,11076890,-795,0,1762261171,15166.80898424,162.47039211000083,50708.77663752001 2025-11-04,12:59:33.000,308,11076884,-795,0,1762261172,15166.78203899999,162.5056377600049,50708.67183072 2025-11-04,12:59:34.000,308,11077033,-795,0,1762261173,15166.815720549996,162.5056377600049,50708.74170192 2025-11-04,12:59:35.000,308,11076858,-795,0,1762261174,15166.835929479996,162.61842384000192,50708.67183072 2025-11-04,12:59:36.000,308,11076937,-795,0,1762261175,15166.72814852,162.4915394999989,50708.76266328 2025-11-04,12:59:37.000,308,11076746,-795,0,1762261176,15166.80898424,162.63252210000064,50708.88144432 2025-11-04,12:59:38.000,308,11077014,-795,0,1762261177,15166.80898424,162.61137471000256,50708.79759888001 2025-11-04,12:59:39.000,308,11076880,-795,0,1762261178,15166.916765199996,162.59727645000385,50708.734714800004 2025-11-04,12:59:40.000,308,11076987,-795,0,1762261179,15166.84266578999,162.6677677500047,50708.72074056 2025-11-04,12:59:41.000,308,11076807,-795,0,1762261180,15166.883083649991,162.66071861999808,50708.79759888001 2025-11-04,12:59:42.000,308,11076988,-795,0,1762261181,15166.862874719991,162.7523573100043,50708.79759888001 2025-11-04,12:59:43.000,308,11076795,-795,0,1762261182,15166.86961103,162.67481688000407,50708.86747008 2025-11-04,12:59:44.000,308,11076993,-795,0,1762261183,15166.86961103,162.67481688000407,50708.84650872001 2025-11-04,12:59:45.000,308,11076975,-795,0,1762261184,15166.916765199996,162.69596427000215,50708.923367040006 2025-11-04,12:59:46.000,308,11076982,-795,0,1762261185,15166.876347339996,162.74530817999766,50708.83253448 2025-11-04,12:59:47.000,308,11076849,-795,0,1762261186,15166.923501509991,162.73120991999895,50708.86747008 2025-11-04,12:59:48.000,308,11076969,-795,0,1762261187,15166.923501509991,162.63957123,50708.83253448 2025-11-04,12:59:49.000,308,11076902,-795,0,1762261188,15166.936974129996,162.7876029600011,50708.89541856001 2025-11-04,12:59:50.000,308,11076838,-795,0,1762261189,15167.011073540001,162.73120991999895,50708.86747008 2025-11-04,12:59:51.000,308,11076893,-795,0,1762261190,15166.977391989996,162.7876029600011,50708.7696504 2025-11-04,12:59:52.000,308,11076992,-795,0,1762261191,15166.990864610001,162.73120991999895,50708.81856024 2025-11-04,12:59:53.000,308,11076856,-795,0,1762261192,15167.051491400001,162.76645557000302,50708.9093928 2025-11-04,12:59:54.000,308,11076837,-795,0,1762261193,15167.064964019992,162.81579947999853,50708.93734128 2025-11-04,12:59:55.000,308,11076906,-795,0,1762261194,15167.139063429997,162.84399600000324,50708.83253448 2025-11-04,12:59:56.000,308,11076798,-795,0,1762261195,15167.031282470001,162.87924165000004,50708.88144432 2025-11-04,12:59:57.000,308,11077063,-795,0,1762261196,15167.091909260002,162.8862907799994,50708.972276880006 2025-11-04,12:59:58.000,308,11076894,-795,0,1762261197,15167.031282470001,162.8510451300026,50708.951315520004 2025-11-04,12:59:59.000,308,11076919,-795,0,1762261198,15167.044755089992,162.71711166000023,50708.94432840001 2025-11-04,13:00:00.000,308,11076975,-795,0,1762261199,15167.125590809992,162.82989774000453,50708.96528976001 2025-11-04,13:00:01.000,308,11077001,-795,0,1762261200,15167.118854499997,162.8510451300026,50708.86048296 2025-11-04,13:00:02.000,308,11076979,-795,0,1762261201,15167.152536050002,162.89333990999876,50708.979264 2025-11-04,13:00:03.000,308,11076863,-795,0,1762261202,15167.192953910002,162.85809426000196,50708.81157312 2025-11-04,13:00:04.000,308,11076849,-795,0,1762261203,15167.172744980002,162.86514339000132,50708.9093928 2025-11-04,13:00:05.000,308,11077120,-795,0,1762261204,15167.105381879992,162.9356346900022,50708.9093928 2025-11-04,13:00:06.000,308,11077031,-795,0,1762261205,15167.139063429997,162.81579947999853,50708.853495840005 2025-11-04,13:00:07.000,308,11076938,-795,0,1762261206,15167.118854499997,162.89333990999876,50708.923367040006 2025-11-04,13:00:08.000,308,11076874,-795,0,1762261207,15167.064964019992,162.83694687000389,50708.93734128 2025-11-04,13:00:09.000,308,11076871,-795,0,1762261208,15167.085172949992,162.81579947999853,50708.8395216 2025-11-04,13:00:10.000,308,11076898,-795,0,1762261209,15167.078436639997,162.81579947999853,50708.98625112 2025-11-04,13:00:11.000,308,11076843,-795,0,1762261210,15167.071700330001,162.7876029600011,50708.88144432 2025-11-04,13:00:12.000,308,11076938,-795,0,1762261211,15167.064964019992,162.7241607899996,50708.951315520004 2025-11-04,13:00:13.000,308,11077013,-795,0,1762261212,15167.105381879992,162.74530817999766,50708.89541856001 2025-11-04,13:00:14.000,308,11076921,-795,0,1762261213,15167.159272359997,162.81579947999853,50708.93734128 2025-11-04,13:00:15.000,308,11076946,-795,0,1762261214,15167.118854499997,162.7382590499983,50708.89541856001 2025-11-04,13:00:16.000,308,11076961,-795,0,1762261215,15167.145799739992,162.7523573100043,50708.804586000006 2025-11-04,13:00:17.000,308,11076839,-795,0,1762261216,15167.132327120002,162.6889151400028,50708.82554736001 2025-11-04,13:00:18.000,308,11076880,-795,0,1762261217,15167.159272359997,162.7030134000015,50708.86747008 2025-11-04,13:00:19.000,308,11076837,-795,0,1762261218,15167.166008669992,162.6889151400028,50708.923367040006 2025-11-04,13:00:20.000,308,11077104,-795,0,1762261219,15167.206426529992,162.6677677500047,50708.93035416 2025-11-04,13:00:21.000,308,11076934,-795,0,1762261220,15167.192953910002,162.67481688000407,50708.94432840001 2025-11-04,13:00:22.000,308,11076964,-795,0,1762261221,15167.078436639997,162.61842384000192,50708.96528976001 2025-11-04,13:00:23.000,308,11077014,-795,0,1762261222,15167.166008669992,162.66071861999808,50708.979264 2025-11-04,13:00:24.000,308,11076810,-795,0,1762261223,15167.152536050002,162.67481688000407,50709.00022536 2025-11-04,13:00:25.000,308,11076979,-795,0,1762261224,15167.118854499997,162.63957123,50708.94432840001 2025-11-04,13:00:26.000,308,11077100,-795,0,1762261225,15167.139063429997,162.71711166000023,50708.951315520004 2025-11-04,13:00:27.000,308,11076869,-795,0,1762261226,15167.078436639997,162.62547297000128,50709.00022536 2025-11-04,13:00:28.000,308,11076953,-795,0,1762261227,15167.132327120002,162.61842384000192,50709.00721248 2025-11-04,13:00:29.000,308,11076904,-795,0,1762261228,15167.159272359997,162.56907992999913,50709.0491352 2025-11-04,13:00:30.000,308,11076957,-795,0,1762261229,15167.186217599992,162.56907992999913,50708.979264 2025-11-04,13:00:31.000,308,11076942,-795,0,1762261230,15167.199690219997,162.61842384000192,50709.00721248 2025-11-04,13:00:32.000,308,11076963,-795,0,1762261231,15167.159272359997,162.56203079999977,50709.04214808001 2025-11-04,13:00:33.000,308,11076972,-795,0,1762261232,15167.199690219997,162.5408834100017,50709.05612232 2025-11-04,13:00:34.000,308,11076928,-795,0,1762261233,15167.112118190002,162.63957123,50709.07708368 2025-11-04,13:00:35.000,308,11076918,-795,0,1762261234,15167.145799739992,162.65366948999872,50709.091057920006 2025-11-04,13:00:36.000,308,11076897,-795,0,1762261235,15167.159272359997,162.6889151400028,50709.139967760006 2025-11-04,13:00:37.000,308,11076955,-795,0,1762261236,15167.091909260002,162.58317818999785,50709.13298064001 2025-11-04,13:00:38.000,308,11076912,-795,0,1762261237,15167.105381879992,162.61137471000256,50709.12599352 2025-11-04,13:00:39.000,308,11076905,-795,0,1762261238,15167.166008669992,162.69596427000215,50709.11201928001 2025-11-04,13:00:40.000,308,11076986,-795,0,1762261239,15167.145799739992,162.7382590499983,50709.16092912001 2025-11-04,13:00:41.000,308,11076905,-795,0,1762261240,15167.125590809992,162.73120991999895,50709.11201928001 2025-11-04,13:00:42.000,308,11076893,-795,0,1762261241,15167.192953910002,162.7523573100043,50709.188877600005 2025-11-04,13:00:43.000,308,11076987,-795,0,1762261242,15167.159272359997,162.77350470000238,50709.17490336 2025-11-04,13:00:44.000,308,11076838,-795,0,1762261243,15167.139063429997,162.71711166000023,50709.091057920006 2025-11-04,13:00:45.000,308,11076858,-795,0,1762261244,15167.166008669992,162.78055383000174,50709.091057920006 2025-11-04,13:00:46.000,308,11077004,-795,0,1762261245,15167.172744980002,162.7523573100043,50709.0491352 2025-11-04,13:00:47.000,308,11077064,-795,0,1762261246,15167.145799739992,162.81579947999853,50709.10503216 2025-11-04,13:00:48.000,308,11076977,-795,0,1762261247,15167.166008669992,162.7876029600011,50709.16092912001 2025-11-04,13:00:49.000,308,11076887,-795,0,1762261248,15167.179481289997,162.9144873000041,50709.091057920006 2025-11-04,13:00:50.000,308,11076849,-795,0,1762261249,15167.213162840002,162.84399600000324,50709.02817384 2025-11-04,13:00:51.000,308,11076816,-795,0,1762261250,15167.253580700002,162.8862907799994,50709.09804504 2025-11-04,13:00:52.000,308,11076894,-795,0,1762261251,15167.280525939997,162.9144873000041,50709.09804504 2025-11-04,13:00:53.000,308,11076850,-795,0,1762261252,15167.206426529992,163.07661729000392,50709.09804504 2025-11-04,13:00:54.000,308,11076752,-795,0,1762261253,15167.172744980002,163.00612599000306,50709.11201928001 2025-11-04,13:00:55.000,308,11076901,-795,0,1762261254,15167.314207490002,163.12596119999944,50709.16791624 2025-11-04,13:00:56.000,308,11077059,-795,0,1762261255,15167.145799739992,163.07661729000392,50709.14695488 2025-11-04,13:00:57.000,308,11077036,-795,0,1762261256,15167.233371770002,163.1330103299988,50709.070096560004 2025-11-04,13:00:58.000,308,11076965,-795,0,1762261257,15167.219899149997,163.097764680002,50709.153942 2025-11-04,13:00:59.000,308,11076925,-795,0,1762261258,15167.253580700002,163.22464901999774,50709.09804504 2025-11-04,13:01:00.000,308,11076943,-795,0,1762261259,15167.186217599992,163.20350162999966,50709.13298064001 2025-11-04,13:01:01.000,308,11076901,-795,0,1762261260,15167.260317009997,163.2951403199986,50709.16791624 2025-11-04,13:01:02.000,308,11077022,-795,0,1762261261,15167.260317009997,163.35858249000012,50709.091057920006 2025-11-04,13:01:03.000,308,11076916,-795,0,1762261262,15167.273789630002,163.4079264000029,50709.13298064001 2025-11-04,13:01:04.000,308,11076984,-795,0,1762261263,15167.219899149997,163.2457964100031,50709.07708368 2025-11-04,13:01:05.000,308,11076954,-795,0,1762261264,15167.253580700002,163.36563161999948,50709.06310944001 2025-11-04,13:01:06.000,308,11077076,-795,0,1762261265,15167.192953910002,163.42907379000098,50708.98625112 2025-11-04,13:01:07.000,308,11076962,-795,0,1762261266,15167.260317009997,163.47136857000442,50708.89541856001 2025-11-04,13:01:08.000,308,11076956,-795,0,1762261267,15167.341152729998,163.42202466000163,50709.00022536 2025-11-04,13:01:09.000,308,11077112,-795,0,1762261268,15167.354625349988,163.4431720499997,50709.070096560004 2025-11-04,13:01:10.000,308,11076911,-795,0,1762261269,15167.341152729998,163.30218944999797,50709.070096560004 2025-11-04,13:01:11.000,308,11076811,-795,0,1762261270,15167.307471179993,163.38677901000483,50709.139967760006 2025-11-04,13:01:12.000,308,11076960,-795,0,1762261271,15167.401779519998,163.45727030999842,50708.91637992001 2025-11-04,13:01:13.000,308,11076908,-795,0,1762261272,15167.307471179993,163.41497553000227,50709.070096560004 2025-11-04,13:01:14.000,308,11076886,-795,0,1762261273,15167.320943799998,163.47136857000442,50709.07708368 2025-11-04,13:01:15.000,308,11076978,-795,0,1762261274,15167.374834279988,163.43612292000034,50709.05612232 2025-11-04,13:01:16.000,308,11076902,-795,0,1762261275,15167.408515829993,163.38677901000483,50709.0491352 2025-11-04,13:01:17.000,308,11076973,-795,0,1762261276,15167.401779519998,163.3938281400042,50709.0491352 2025-11-04,13:01:18.000,308,11076853,-795,0,1762261277,15167.368097969993,163.27399293000053,50709.0491352 2025-11-04,13:01:19.000,308,11076908,-795,0,1762261278,15167.361361659998,163.26694380000117,50709.00022536 2025-11-04,13:01:20.000,308,11076984,-795,0,1762261279,15167.421988449998,163.27399293000053,50709.06310944001 2025-11-04,13:01:21.000,308,11077049,-795,0,1762261280,15167.421988449998,163.21759988999838,50709.16791624 2025-11-04,13:01:22.000,308,11076902,-795,0,1762261281,15167.408515829993,163.18940337000095,50709.070096560004 2025-11-04,13:01:23.000,308,11077041,-795,0,1762261282,15167.415252139988,163.097764680002,50709.03516096 2025-11-04,13:01:24.000,308,11076933,-795,0,1762261283,15167.415252139988,163.15415772000415,50709.27272304 2025-11-04,13:01:25.000,308,11076973,-795,0,1762261284,15167.421988449998,163.1612068500035,50709.153942 2025-11-04,13:01:26.000,308,11076951,-795,0,1762261285,15167.354625349988,163.09071555000264,50709.16791624 2025-11-04,13:01:27.000,308,11076921,-795,0,1762261286,15167.381570589998,163.11891207000008,50709.01419960001 2025-11-04,13:01:28.000,308,11076948,-795,0,1762261287,15167.415252139988,163.01317512000242,50709.070096560004 2025-11-04,13:01:29.000,308,11077019,-795,0,1762261288,15167.388306899993,162.9144873000041,50709.2238132 2025-11-04,13:01:30.000,308,11076973,-795,0,1762261289,15167.368097969993,162.82989774000453,50709.10503216 2025-11-04,13:01:31.000,308,11076969,-795,0,1762261290,15167.280525939997,162.97792946999834,50709.09804504 2025-11-04,13:01:32.000,308,11076933,-795,0,1762261291,15167.354625349988,162.84399600000324,50709.20983896001 2025-11-04,13:01:33.000,308,11076916,-795,0,1762261292,15167.307471179993,162.8228486099979,50709.286697280004 2025-11-04,13:01:34.000,308,11077066,-795,0,1762261293,15167.267053319993,162.8017012199998,50709.26573592 2025-11-04,13:01:35.000,308,11077150,-795,0,1762261294,15167.166008669992,162.7523573100043,50709.188877600005 2025-11-04,13:01:36.000,308,11077059,-795,0,1762261295,15167.172744980002,162.7382590499983,50709.286697280004 2025-11-04,13:01:37.000,308,11077004,-675,0,1762261296,15167.085172949992,162.7241607899996,50709.21682608 2025-11-04,13:01:38.000,308,11076936,-795,0,1762261297,15167.071700330001,162.66071861999808,50709.27971016001 2025-11-04,13:01:39.000,308,11076979,-795,0,1762261298,15167.064964019992,162.66071861999808,50709.20983896001 2025-11-04,13:01:40.000,308,11076929,-795,0,1762261299,15167.091909260002,162.6889151400028,50709.4334268 2025-11-04,13:01:41.000,308,11076927,-795,0,1762261300,15167.098645569997,162.74530817999766,50709.16092912001 2025-11-04,13:01:42.000,308,11076964,-795,0,1762261301,15166.990864610001,162.7030134000015,50709.25176168001 2025-11-04,13:01:43.000,308,11076941,-795,0,1762261302,15166.916765199996,162.76645557000302,50709.356568480005 2025-11-04,13:01:44.000,308,11076992,-795,0,1762261303,15166.970655680001,162.8228486099979,50709.25176168001 2025-11-04,13:01:45.000,308,11077061,-795,0,1762261304,15166.903292579991,162.76645557000302,50709.153942 2025-11-04,13:01:46.000,308,11076933,-795,0,1762261305,15166.91002889,162.87219252000068,50709.24477456 2025-11-04,13:01:47.000,308,11077031,-795,0,1762261306,15166.86961103,162.84399600000324,50709.2936844 2025-11-04,13:01:48.000,308,11076958,-795,0,1762261307,15166.856138409996,162.95678208000027,50709.2936844 2025-11-04,13:01:49.000,308,11077048,-795,0,1762261308,15166.80898424,162.97088033999898,50709.27272304 2025-11-04,13:01:50.000,308,11076980,-795,0,1762261309,15166.78877531,163.09071555000264,50709.286697280004 2025-11-04,13:01:51.000,308,11077036,-795,0,1762261310,15166.76183006999,163.09071555000264,50709.237787440004 2025-11-04,13:01:52.000,308,11077103,-795,0,1762261311,15166.755093759995,163.1612068500035,50709.32862000001 2025-11-04,13:01:53.000,308,11076928,-795,0,1762261312,15166.74162113999,163.32333684000332,50709.33560712 2025-11-04,13:01:54.000,308,11076876,-795,0,1762261313,15166.835929479996,163.31628771000396,50709.34958136001 2025-11-04,13:01:55.000,308,11076922,-795,0,1762261314,15166.82919317,163.2951403199986,50709.38451696 2025-11-04,13:01:56.000,308,11076848,-795,0,1762261315,15166.815720549996,163.47136857000442,50709.38451696 2025-11-04,13:01:57.000,308,11077048,-795,0,1762261316,15166.80898424,163.42907379000098,50709.24477456 2025-11-04,13:01:58.000,308,11077048,-795,0,1762261317,15166.862874719991,163.52071247999993,50709.25176168001 2025-11-04,13:01:59.000,308,11076917,-795,0,1762261318,15166.862874719991,163.555958130004,50709.405478320004 2025-11-04,13:02:00.000,308,11076853,-795,0,1762261319,15166.936974129996,163.7533337700006,50709.286697280004 2025-11-04,13:02:01.000,308,11076964,-795,0,1762261320,15166.8494021,163.78857942000468,50709.32862000001 2025-11-04,13:02:02.000,308,11076986,-795,0,1762261321,15166.930237820001,163.8379233300002,50709.32862000001 2025-11-04,13:02:03.000,308,11076875,-795,0,1762261322,15166.950446750001,163.84497245999955,50709.3635556 2025-11-04,13:02:04.000,308,11076909,-795,0,1762261323,15166.990864610001,163.8379233300002,50709.39150408 2025-11-04,13:02:05.000,308,11076962,-795,0,1762261324,15166.943710439991,163.97185680000257,50709.34259424 2025-11-04,13:02:06.000,308,11076945,-795,0,1762261325,15166.957183059996,163.9366111499985,50709.2936844 2025-11-04,13:02:07.000,308,11076881,-795,0,1762261326,15166.990864610001,163.9366111499985,50709.27272304 2025-11-04,13:02:08.000,308,11076989,-795,0,1762261327,15167.038018779996,163.99300419000065,50709.237787440004 2025-11-04,13:02:09.000,308,11076784,-795,0,1762261328,15167.098645569997,163.99300419000065,50709.2936844 2025-11-04,13:02:10.000,308,11076899,-795,0,1762261329,15167.091909260002,163.9859550600013,50709.32163288 2025-11-04,13:02:11.000,308,11076993,-795,0,1762261330,15167.118854499997,164.0846428799996,50709.37054272 2025-11-04,13:02:12.000,308,11076923,-795,0,1762261331,15167.152536050002,164.0846428799996,50709.37054272 2025-11-04,13:02:13.000,308,11076956,-795,0,1762261332,15167.192953910002,164.0493972300028,50709.32163288 2025-11-04,13:02:14.000,308,11077048,-795,0,1762261333,15167.219899149997,164.12693766000302,50709.2936844 2025-11-04,13:02:15.000,308,11076865,-795,0,1762261334,15167.219899149997,164.0846428799996,50709.34259424 2025-11-04,13:02:16.000,308,11077040,-795,0,1762261335,15167.199690219997,164.10579026999767,50709.21682608 2025-11-04,13:02:17.000,308,11076959,-795,0,1762261336,15167.219899149997,164.0846428799996,50709.27971016001 2025-11-04,13:02:18.000,308,11076864,-755,0,1762261337,15167.192953910002,164.02120070999808,50709.23080032001 2025-11-04,13:02:19.000,308,11076878,-795,0,1762261338,15167.260317009997,164.03529897000408,50709.307658640006 2025-11-04,13:02:20.000,308,11076980,-795,0,1762261339,15167.199690219997,164.02824984000472,50709.307658640006 2025-11-04,13:02:21.000,308,11076990,-795,0,1762261340,15167.226635459992,163.97890593000193,50709.32163288 2025-11-04,13:02:22.000,308,11076803,-795,0,1762261341,15167.179481289997,163.9648076700032,50709.33560712 2025-11-04,13:02:23.000,308,11076995,-795,0,1762261342,15167.199690219997,163.92251288999978,50709.31464576 2025-11-04,13:02:24.000,308,11077001,-795,0,1762261343,15167.226635459992,163.88726724000298,50709.37054272 2025-11-04,13:02:25.000,308,11076910,-795,0,1762261344,15167.186217599992,163.88021811000363,50709.21682608 2025-11-04,13:02:26.000,308,11077048,-795,0,1762261345,15167.172744980002,163.88726724000298,50709.2936844 2025-11-04,13:02:27.000,308,11076989,-795,0,1762261346,15167.085172949992,163.76038289999997,50709.258748800006 2025-11-04,13:02:28.000,308,11076907,-795,0,1762261347,15167.098645569997,163.71103899000445,50709.25176168001 2025-11-04,13:02:29.000,308,11076947,-795,0,1762261348,15167.112118190002,163.76038289999997,50709.30067152001 2025-11-04,13:02:30.000,308,11076817,-795,0,1762261349,15167.051491400001,163.76038289999997,50709.27971016001 2025-11-04,13:02:31.000,308,11076937,-795,0,1762261350,15167.017809849996,163.6405476900036,50709.405478320004 2025-11-04,13:02:32.000,308,11076999,-795,0,1762261351,15167.011073540001,163.61235116999887,50709.41945256001 2025-11-04,13:02:33.000,308,11076954,-795,0,1762261352,15167.017809849996,163.58415465000144,50709.3635556 2025-11-04,13:02:34.000,308,11076867,-795,0,1762261353,15166.957183059996,163.51366335000057,50709.39849120001 2025-11-04,13:02:35.000,308,11076955,-795,0,1762261354,15166.977391989996,163.57005639000272,50709.41945256001 2025-11-04,13:02:36.000,308,11077070,-795,0,1762261355,15166.8494021,163.6405476900036,50709.32862000001 2025-11-04,13:02:37.000,308,11077041,-795,0,1762261356,15166.86961103,163.57710552000208,50709.39150408 2025-11-04,13:02:38.000,308,11076894,-795,0,1762261357,15166.835929479996,163.59825291000016,50709.426439680006 2025-11-04,13:02:39.000,308,11076998,-795,0,1762261358,15166.84266578999,163.54890900000464,50709.33560712 2025-11-04,13:02:40.000,308,11076800,-795,0,1762261359,15166.856138409996,163.5277616099993,50709.33560712 2025-11-04,13:02:41.000,308,11076821,-795,0,1762261360,15166.795511619996,163.59825291000016,50709.3635556 2025-11-04,13:02:42.000,308,11076888,-795,0,1762261361,15166.78203899999,163.5066142200012,50709.34958136001 2025-11-04,13:02:43.000,308,11076978,-795,0,1762261362,15166.72814852,163.5912037800008,50709.32862000001 2025-11-04,13:02:44.000,308,11076857,-795,0,1762261363,15166.78203899999,163.56300726000336,50709.3635556 2025-11-04,13:02:45.000,308,11076944,-795,0,1762261364,15166.68773066,163.66169508000166,50709.34259424 2025-11-04,13:02:46.000,308,11076854,-795,0,1762261365,15166.694466969995,163.555958130004,50709.27971016001 2025-11-04,13:02:47.000,308,11076829,-795,0,1762261366,15166.66752173,163.6546459500023,50709.3635556 2025-11-04,13:02:48.000,308,11077019,-795,0,1762261367,15166.674258039995,163.76038289999997,50709.4334268 2025-11-04,13:02:49.000,308,11076815,-795,0,1762261368,15166.694466969995,163.6405476900036,50709.32862000001 2025-11-04,13:02:50.000,308,11076861,-795,0,1762261369,15166.66078541999,163.74628464000125,50709.24477456 2025-11-04,13:02:51.000,308,11076891,-795,0,1762261370,15166.6473128,163.7533337700006,50709.34958136001 2025-11-04,13:02:52.000,308,11076826,-795,0,1762261371,15166.66078541999,163.78153028999805,50709.356568480005 2025-11-04,13:02:53.000,308,11076940,-795,0,1762261372,15166.613631249995,163.78857942000468,50709.30067152001 2025-11-04,13:02:54.000,308,11076890,-675,0,1762261373,15166.64057648999,163.8520215899989,50709.32163288 2025-11-04,13:02:55.000,308,11076815,-795,0,1762261374,15166.66078541999,163.85907071999827,50709.32163288 2025-11-04,13:02:56.000,308,11076829,-795,0,1762261375,15166.674258039995,163.9648076700032,50709.32163288 2025-11-04,13:02:57.000,308,11076877,-795,0,1762261376,15166.6473128,164.02824984000472,50709.33560712 2025-11-04,13:02:58.000,308,11076798,-795,0,1762261377,15166.633840179995,163.95775854000385,50709.27971016001 2025-11-04,13:02:59.000,308,11076912,-795,0,1762261378,15166.68773066,164.01415157999872,50709.37054272 2025-11-04,13:03:00.000,308,11076980,-795,0,1762261379,15166.68099434999,164.01415157999872,50709.27272304 2025-11-04,13:03:01.000,308,11076992,-795,0,1762261380,15166.70793959,164.05644636000216,50709.27971016001 2025-11-04,13:03:02.000,308,11076901,-795,0,1762261381,15166.70793959,164.12693766000302,50709.27971016001 2025-11-04,13:03:03.000,308,11076896,-795,0,1762261382,15166.74162113999,164.0987411399983,50709.2238132 2025-11-04,13:03:04.000,308,11076937,-795,0,1762261383,15166.74162113999,164.13398679000238,50709.31464576 2025-11-04,13:03:05.000,308,11076851,-795,0,1762261384,15166.80224792999,164.0846428799996,50709.41945256001 2025-11-04,13:03:06.000,308,11076902,-795,0,1762261385,15166.80224792999,164.16923243999918,50709.32163288 2025-11-04,13:03:07.000,308,11076871,-795,0,1762261386,15166.76183006999,164.15513418000046,50709.31464576 2025-11-04,13:03:08.000,308,11076850,-795,0,1762261387,15166.78877531,164.1833306999979,50709.27971016001 2025-11-04,13:03:09.000,308,11076904,-795,0,1762261388,15166.835929479996,164.21857635000197,50709.25176168001 2025-11-04,13:03:10.000,308,11076930,-795,0,1762261389,15166.8494021,164.22562548000133,50709.37054272 2025-11-04,13:03:11.000,308,11076799,-795,0,1762261390,15166.835929479996,164.15513418000046,50709.32862000001 2025-11-04,13:03:12.000,308,11076890,-795,0,1762261391,15166.80898424,164.27496939000412,50709.37752984001 2025-11-04,13:03:13.000,308,11076974,-795,0,1762261392,15166.82919317,164.23972374000004,50709.286697280004 2025-11-04,13:03:14.000,308,11076928,-795,0,1762261393,15166.78203899999,164.26792026000476,50709.46137528 2025-11-04,13:03:15.000,308,11076907,-795,0,1762261394,15166.883083649991,164.26087112999812,50709.454388160004 2025-11-04,13:03:16.000,308,11076868,-795,0,1762261395,15166.815720549996,164.26087112999812,50709.307658640006 2025-11-04,13:03:17.000,308,11076853,-795,0,1762261396,15166.76183006999,164.3102150400009,50709.34958136001 2025-11-04,13:03:18.000,308,11076936,-795,0,1762261397,15166.72814852,164.3102150400009,50709.44041392 2025-11-04,13:03:19.000,308,11076867,-795,0,1762261398,15166.78203899999,164.30316591000155,50709.39849120001 2025-11-04,13:03:20.000,308,11076913,-795,0,1762261399,15166.74162113999,164.3595589500037,50709.41246544 2025-11-04,13:03:21.000,308,11076914,-795,0,1762261400,15166.70793959,164.40185372999986,50709.34958136001 2025-11-04,13:03:22.000,308,11076879,-795,0,1762261401,15166.70793959,164.4441485100033,50709.44041392 2025-11-04,13:03:23.000,308,11076893,-795,0,1762261402,15166.72141220999,164.40185372999986,50709.30067152001 2025-11-04,13:03:24.000,308,11076939,-795,0,1762261403,15166.68773066,164.40185372999986,50709.38451696 2025-11-04,13:03:25.000,308,11076947,-795,0,1762261404,15166.714675899995,164.43709938000393,50709.475349520006 2025-11-04,13:03:26.000,308,11077019,-795,0,1762261405,15166.694466969995,164.41595198999858,50709.41246544 2025-11-04,13:03:27.000,308,11076904,-795,0,1762261406,15166.654049109995,164.53578720000223,50709.426439680006 2025-11-04,13:03:28.000,308,11076878,-795,0,1762261407,15166.68773066,164.50054154999816,50709.41246544 2025-11-04,13:03:29.000,308,11076907,-795,0,1762261408,15166.654049109995,164.51463981000416,50709.454388160004 2025-11-04,13:03:30.000,308,11076934,-795,0,1762261409,15166.64057648999,164.51463981000416,50709.44740104001 2025-11-04,13:03:31.000,308,11076890,-795,0,1762261410,15166.62710387,164.52168894000351,50709.44041392 2025-11-04,13:03:32.000,308,11076925,-795,0,1762261411,15166.674258039995,164.59218024000438,50709.41246544 2025-11-04,13:03:33.000,308,11077083,-795,0,1762261412,15166.633840179995,164.56398371999967,50709.503298 2025-11-04,13:03:34.000,308,11076928,-795,0,1762261413,15166.60015862999,164.56398371999967,50709.44041392 2025-11-04,13:03:35.000,308,11076985,-795,0,1762261414,15166.55974076999,164.62037676000182,50709.46836240001 2025-11-04,13:03:36.000,308,11076956,-795,0,1762261415,15166.613631249995,164.62742589000118,50709.33560712 2025-11-04,13:03:37.000,308,11076944,-795,0,1762261416,15166.613631249995,164.6415241499999,50709.41945256001 2025-11-04,13:03:38.000,308,11076864,-795,0,1762261417,15166.694466969995,164.6556224099986,50709.46836240001 2025-11-04,13:03:39.000,308,11076915,-795,0,1762261418,15166.654049109995,164.7049663200014,50709.38451696 2025-11-04,13:03:40.000,308,11076936,-795,0,1762261419,15166.6473128,164.71906458000012,50709.44740104001 2025-11-04,13:03:41.000,308,11076985,-795,0,1762261420,15166.66752173,164.74726110000483,50709.46137528 2025-11-04,13:03:42.000,308,11076941,-795,0,1762261421,15166.674258039995,164.7049663200014,50709.37054272 2025-11-04,13:03:43.000,308,11076965,-795,0,1762261422,15166.714675899995,164.82480152999779,50709.32163288 2025-11-04,13:03:44.000,308,11076923,-755,0,1762261423,15166.674258039995,164.74726110000483,50709.38451696 2025-11-04,13:03:45.000,308,11076921,-795,0,1762261424,15166.68773066,164.76135936000355,50709.426439680006 2025-11-04,13:03:46.000,308,11076820,-795,0,1762261425,15166.70120327999,164.86004718000186,50709.34958136001 2025-11-04,13:03:47.000,308,11076847,-795,0,1762261426,15166.694466969995,164.81775239999843,50709.41246544 2025-11-04,13:03:48.000,308,11076865,-795,0,1762261427,15166.72141220999,164.86004718000186,50709.405478320004 2025-11-04,13:03:49.000,308,11077007,-795,0,1762261428,15166.734884829995,164.902341959998,50709.44740104001 2025-11-04,13:03:50.000,308,11077026,-795,0,1762261429,15166.755093759995,164.78250675000163,50709.41246544 2025-11-04,13:03:51.000,308,11076960,-795,0,1762261430,15166.74162113999,164.916440220004,50709.41246544 2025-11-04,13:03:52.000,308,11076872,-795,0,1762261431,15166.775302689995,164.8529980500025,50709.426439680006 2025-11-04,13:03:53.000,308,11076920,-795,0,1762261432,15166.74162113999,164.86709631000122,50709.44041392 2025-11-04,13:03:54.000,308,11076968,-795,0,1762261433,15166.76856638,164.95873500000016,50709.51028512 2025-11-04,13:03:55.000,308,11076902,-795,0,1762261434,15166.72141220999,164.95873500000016,50709.4334268 2025-11-04,13:03:56.000,308,11077009,-795,0,1762261435,15166.755093759995,165.0997176000019,50709.46137528 2025-11-04,13:03:57.000,308,11076924,-795,0,1762261436,15166.734884829995,164.86709631000122,50709.48932376 2025-11-04,13:03:58.000,308,11076965,-795,0,1762261437,15166.654049109995,165.0010297800036,50709.49631088001 2025-11-04,13:03:59.000,308,11076826,-795,0,1762261438,15166.694466969995,164.95873500000016,50709.41246544 2025-11-04,13:04:00.000,308,11077012,-795,0,1762261439,15166.76856638,164.93758761000208,50709.39150408 2025-11-04,13:04:01.000,308,11076901,-795,0,1762261440,15166.70793959,164.98693152000487,50709.51028512 2025-11-04,13:04:02.000,308,11076895,-795,0,1762261441,15166.714675899995,164.92348935000336,50709.46137528 2025-11-04,13:04:03.000,308,11076976,-795,0,1762261442,15166.755093759995,164.97283325999888,50709.54522072001 2025-11-04,13:04:04.000,308,11076897,-795,0,1762261443,15166.84266578999,164.97283325999888,50709.54522072001 2025-11-04,13:04:05.000,308,11076777,-795,0,1762261444,15166.72814852,164.93758761000208,50709.51028512 2025-11-04,13:04:06.000,308,11076938,-795,0,1762261445,15166.84266578999,164.9516858700008,50709.60111768 2025-11-04,13:04:07.000,308,11076860,-795,0,1762261446,15166.815720549996,164.97283325999888,50709.5382336 2025-11-04,13:04:08.000,308,11076841,-795,0,1762261447,15166.82245685999,164.99398065000423,50709.58015632 2025-11-04,13:04:09.000,308,11077048,-795,0,1762261448,15166.862874719991,165.05742281999846,50709.55220784 2025-11-04,13:04:10.000,308,11076896,-795,0,1762261449,15166.82919317,165.05742281999846,50709.48233664 2025-11-04,13:04:11.000,308,11076936,-795,0,1762261450,15166.795511619996,165.00807891000295,50709.55220784 2025-11-04,13:04:12.000,308,11076772,-795,0,1762261451,15166.8494021,165.0362754300004,50709.54522072001 2025-11-04,13:04:13.000,308,11076913,-795,0,1762261452,15166.775302689995,164.97283325999888,50709.53124648 2025-11-04,13:04:14.000,308,11077020,-795,0,1762261453,15166.862874719991,165.08561934000318,50709.53124648 2025-11-04,13:04:15.000,308,11076865,-795,0,1762261454,15166.876347339996,164.95873500000016,50709.475349520006 2025-11-04,13:04:16.000,308,11076786,-795,0,1762261455,15166.957183059996,165.0503736899991,50709.51028512 2025-11-04,13:04:17.000,308,11076920,-795,0,1762261456,15166.862874719991,165.02217717000167,50709.5382336 2025-11-04,13:04:18.000,308,11076920,-795,0,1762261457,15166.82245685999,165.0151280400023,50709.51028512 2025-11-04,13:04:19.000,308,11076938,-795,0,1762261458,15166.80224792999,165.04332455999975,50709.49631088001 2025-11-04,13:04:20.000,308,11076900,-795,0,1762261459,15166.936974129996,165.12791411999933,50709.51028512 2025-11-04,13:04:21.000,308,11076846,-755,0,1762261460,15166.76856638,165.07152108000446,50709.44740104001 2025-11-04,13:04:22.000,308,11076861,-795,0,1762261461,15166.883083649991,165.12791411999933,50709.49631088001 2025-11-04,13:04:23.000,308,11076812,-795,0,1762261462,15166.88981996,165.1984054200002,50709.63605328001 2025-11-04,13:04:24.000,308,11076924,-795,0,1762261463,15166.930237820001,165.1631597700034,50709.56618208001 2025-11-04,13:04:25.000,308,11076978,-795,0,1762261464,15166.862874719991,165.21250367999892,50709.54522072001 2025-11-04,13:04:26.000,308,11076852,-795,0,1762261465,15166.88981996,165.247749330003,50709.643040400006 2025-11-04,13:04:27.000,308,11076921,-795,0,1762261466,15166.930237820001,165.2970932399985,50709.573169200004 2025-11-04,13:04:28.000,308,11076950,-795,0,1762261467,15166.923501509991,165.32528976000322,50709.573169200004 2025-11-04,13:04:29.000,308,11077011,-795,0,1762261468,15166.950446750001,165.4451249699996,50709.58015632 2025-11-04,13:04:30.000,308,11077015,-795,0,1762261469,15166.997600919996,165.35348628000065,50709.56618208001 2025-11-04,13:04:31.000,308,11076925,-795,0,1762261470,15167.064964019992,165.3816827999981,50709.6081048 2025-11-04,13:04:32.000,308,11076956,-795,0,1762261471,15167.031282470001,165.48741975000303,50709.643040400006 2025-11-04,13:04:33.000,308,11076930,-795,0,1762261472,15167.038018779996,165.5720093100026,50709.63605328001 2025-11-04,13:04:34.000,308,11076887,-795,0,1762261473,15166.990864610001,165.4098793200028,50709.622079040004 2025-11-04,13:04:35.000,308,11076856,-795,0,1762261474,15167.038018779996,165.48741975000303,50709.573169200004 2025-11-04,13:04:36.000,308,11076990,-795,0,1762261475,15167.024546159992,165.52266539999982,50709.503298 2025-11-04,13:04:37.000,308,11076958,-795,0,1762261476,15167.085172949992,165.52266539999982,50709.5382336 2025-11-04,13:04:38.000,308,11076926,-795,0,1762261477,15167.139063429997,165.56496018000325,50709.55919496 2025-11-04,13:04:39.000,308,11076973,-795,0,1762261478,15167.139063429997,165.5438127899979,50709.58015632 2025-11-04,13:04:40.000,308,11076923,-795,0,1762261479,15167.199690219997,165.52971452999918,50709.55220784 2025-11-04,13:04:41.000,308,11076892,-795,0,1762261480,15167.159272359997,165.45217409999896,50709.53124648 2025-11-04,13:04:42.000,308,11076897,-755,0,1762261481,15167.152536050002,165.5085671400011,50709.594130560006 2025-11-04,13:04:43.000,308,11077011,-795,0,1762261482,15167.186217599992,165.51561627000046,50709.643040400006 2025-11-04,13:04:44.000,308,11076964,-795,0,1762261483,15167.172744980002,165.51561627000046,50709.66400176001 2025-11-04,13:04:45.000,308,11076870,-795,0,1762261484,15167.145799739992,165.4098793200028,50709.622079040004 2025-11-04,13:04:46.000,308,11076936,-795,0,1762261485,15167.159272359997,165.45922322999832,50709.475349520006 2025-11-04,13:04:47.000,308,11076970,-795,0,1762261486,15167.159272359997,165.51561627000046,50709.594130560006 2025-11-04,13:04:48.000,308,11076930,-795,0,1762261487,15167.192953910002,165.51561627000046,50709.573169200004 2025-11-04,13:04:49.000,308,11077034,-795,0,1762261488,15167.139063429997,165.56496018000325,50709.58015632 2025-11-04,13:04:50.000,308,11076784,-795,0,1762261489,15167.199690219997,165.5931567000007,50709.66400176001 2025-11-04,13:04:51.000,308,11076850,-795,0,1762261490,15167.199690219997,165.60020583000005,50709.66400176001 2025-11-04,13:04:52.000,308,11076881,-795,0,1762261491,15167.206426529992,165.58610757000133,50709.71291160001 2025-11-04,13:04:53.000,308,11076871,-795,0,1762261492,15167.112118190002,165.5438127899979,50709.58714344001 2025-11-04,13:04:54.000,308,11076864,-795,0,1762261493,15167.179481289997,165.55086192000454,50709.573169200004 2025-11-04,13:04:55.000,308,11076978,-795,0,1762261494,15167.186217599992,165.5085671400011,50709.63605328001 2025-11-04,13:04:56.000,308,11076948,-795,0,1762261495,15167.179481289997,165.5720093100026,50709.71291160001 2025-11-04,13:04:57.000,308,11076973,-795,0,1762261496,15167.192953910002,165.52266539999982,50709.61509192001 2025-11-04,13:04:58.000,308,11076832,-795,0,1762261497,15167.159272359997,165.67774626000028,50709.622079040004 2025-11-04,13:04:59.000,308,11076907,-795,0,1762261498,15167.253580700002,165.57905844000197,50709.71989872 2025-11-04,13:05:00.000,308,11076789,-795,0,1762261499,15167.280525939997,165.63545148000412,50709.66400176001 2025-11-04,13:05:01.000,308,11076856,-795,0,1762261500,15167.280525939997,165.62135321999813,50709.67098888 2025-11-04,13:05:02.000,308,11076864,-795,0,1762261501,15167.314207490002,165.62135321999813,50709.691950240005 2025-11-04,13:05:03.000,308,11076853,-795,0,1762261502,15167.287262249993,165.6072549599994,50709.740860080004 2025-11-04,13:05:04.000,308,11076945,-755,0,1762261503,15167.327680109993,165.63545148000412,50709.72688584 2025-11-04,13:05:05.000,308,11077038,-795,0,1762261504,15167.300734869998,165.62840235000476,50709.67098888 2025-11-04,13:05:06.000,308,11076983,-795,0,1762261505,15167.267053319993,165.6072549599994,50709.65701464 2025-11-04,13:05:07.000,308,11076955,-795,0,1762261506,15167.246844389992,165.61430408999877,50709.71989872 2025-11-04,13:05:08.000,308,11077099,-795,0,1762261507,15167.260317009997,165.60020583000005,50709.68496312001 2025-11-04,13:05:09.000,308,11076935,-795,0,1762261508,15167.287262249993,165.62840235000476,50709.691950240005 2025-11-04,13:05:10.000,308,11076921,-795,0,1762261509,15167.334416420003,165.6565988700022,50709.72688584 2025-11-04,13:05:11.000,308,11076916,-795,0,1762261510,15167.300734869998,165.63545148000412,50709.78278280001 2025-11-04,13:05:12.000,308,11077026,-795,0,1762261511,15167.334416420003,165.5579110500039,50709.761821440006 2025-11-04,13:05:13.000,308,11076895,-795,0,1762261512,15167.347889039993,165.64954974000284,50709.70592448 2025-11-04,13:05:14.000,308,11077072,-795,0,1762261513,15167.395043209988,165.63545148000412,50709.643040400006 2025-11-04,13:05:15.000,308,11076961,-795,0,1762261514,15167.354625349988,165.67069713000092,50709.90156384001 2025-11-04,13:05:16.000,308,11076949,-795,0,1762261515,15167.260317009997,165.71299191000435,50709.79675704 2025-11-04,13:05:17.000,308,11076918,-795,0,1762261516,15167.267053319993,165.64954974000284,50709.761821440006 2025-11-04,13:05:18.000,308,11076918,-795,0,1762261517,15167.293998560002,165.691844519999,50709.72688584 2025-11-04,13:05:19.000,308,11076981,-795,0,1762261518,15167.314207490002,165.67774626000028,50709.789769920004 2025-11-04,13:05:20.000,308,11076752,-795,0,1762261519,15167.287262249993,165.691844519999,50709.76880856 2025-11-04,13:05:21.000,308,11076782,-795,0,1762261520,15167.320943799998,165.64954974000284,50709.76880856 2025-11-04,13:05:22.000,308,11076826,-795,0,1762261521,15167.307471179993,165.691844519999,50709.789769920004 2025-11-04,13:05:23.000,308,11076929,-795,0,1762261522,15167.320943799998,165.68479538999964,50709.75483432001 2025-11-04,13:05:24.000,308,11077065,-795,0,1762261523,15167.334416420003,165.818728860002,50709.7478472 2025-11-04,13:05:25.000,308,11076870,-795,0,1762261524,15167.273789630002,165.73413930000243,50709.83867976 2025-11-04,13:05:26.000,308,11076842,-795,0,1762261525,15167.401779519998,165.79053234000457,50709.70592448 2025-11-04,13:05:27.000,308,11077069,-795,0,1762261526,15167.354625349988,165.84692537999945,50709.71291160001 2025-11-04,13:05:28.000,308,11076862,-795,0,1762261527,15167.354625349988,165.83282712000073,50709.86662824 2025-11-04,13:05:29.000,308,11076918,-715,0,1762261528,15167.408515829993,165.81167973000265,50709.77579568 2025-11-04,13:05:30.000,308,11076985,-795,0,1762261529,15167.475878929989,165.8539745099988,50709.789769920004 2025-11-04,13:05:31.000,308,11076919,-795,0,1762261530,15167.462406309998,165.8398762500001,50709.810731280006 2025-11-04,13:05:32.000,308,11076908,-795,0,1762261531,15167.556714649989,165.8398762500001,50709.71989872 2025-11-04,13:05:33.000,308,11076951,-755,0,1762261532,15167.523033099998,165.818728860002,50709.859641120005 2025-11-04,13:05:34.000,308,11076876,-795,0,1762261533,15167.610605129994,165.79758147000393,50709.79675704 2025-11-04,13:05:35.000,308,11076872,-795,0,1762261534,15167.590396199994,165.76938494999922,50709.84566688 2025-11-04,13:05:36.000,308,11076910,-795,0,1762261535,15167.536505719989,165.79758147000393,50709.740860080004 2025-11-04,13:05:37.000,308,11076891,-795,0,1762261536,15167.630814059994,165.82577799000137,50709.88060248001 2025-11-04,13:05:38.000,308,11076890,-715,0,1762261537,15167.664495609999,165.81167973000265,50709.75483432001 2025-11-04,13:05:39.000,308,11077001,-795,0,1762261538,15167.671231919994,165.7200410400037,50709.69893736 2025-11-04,13:05:40.000,308,11076906,-795,0,1762261539,15167.664495609999,165.76938494999922,50709.70592448 2025-11-04,13:05:41.000,308,11076909,-795,0,1762261540,15167.7251224,165.691844519999,50709.761821440006 2025-11-04,13:05:42.000,308,11076908,-795,0,1762261541,15167.71838608999,165.69889364999835,50709.810731280006 2025-11-04,13:05:43.000,308,11076934,-795,0,1762261542,15167.75880394999,165.73413930000243,50709.78278280001 2025-11-04,13:05:44.000,308,11076923,-795,0,1762261543,15167.7251224,165.71299191000435,50709.740860080004 2025-11-04,13:05:45.000,308,11076937,-795,0,1762261544,15167.711649779994,165.67069713000092,50709.7478472 2025-11-04,13:05:46.000,308,11077029,-795,0,1762261545,15167.7251224,165.7059427799977,50709.789769920004 2025-11-04,13:05:47.000,308,11076874,-795,0,1762261546,15167.74533133,165.69889364999835,50709.65701464 2025-11-04,13:05:48.000,308,11076918,-795,0,1762261547,15167.752067639994,165.58610757000133,50709.77579568 2025-11-04,13:05:49.000,308,11076846,-795,0,1762261548,15167.711649779994,165.66364800000156,50709.70592448 2025-11-04,13:05:50.000,308,11076963,-795,0,1762261549,15167.691440849994,165.62840235000476,50709.70592448 2025-11-04,13:05:51.000,308,11076772,-795,0,1762261550,15167.71838608999,165.7200410400037,50709.80374416001 2025-11-04,13:05:52.000,308,11076839,-795,0,1762261551,15167.71838608999,165.64250061000348,50709.75483432001 2025-11-04,13:05:53.000,308,11076948,-795,0,1762261552,15167.63755036999,165.7059427799977,50709.80374416001 2025-11-04,13:05:54.000,308,11076826,-795,0,1762261553,15167.671231919994,165.64250061000348,50709.76880856 2025-11-04,13:05:55.000,308,11077036,-795,0,1762261554,15167.711649779994,165.6565988700022,50709.79675704 2025-11-04,13:05:56.000,308,11076996,-795,0,1762261555,15167.651022989994,165.62135321999813,50709.72688584 2025-11-04,13:05:57.000,308,11076967,-755,0,1762261556,15167.65775929999,165.67774626000028,50709.77579568 2025-11-04,13:05:58.000,308,11076836,-795,0,1762261557,15167.664495609999,165.68479538999964,50709.77579568 2025-11-04,13:05:59.000,308,11076870,-795,0,1762261558,15167.65775929999,165.67774626000028,50709.77579568 2025-11-04,13:06:00.000,308,11076809,-795,0,1762261559,15167.691440849994,165.72709017000307,50709.79675704 2025-11-04,13:06:01.000,308,11076844,-795,0,1762261560,15167.651022989994,165.67069713000092,50709.85265400001 2025-11-04,13:06:02.000,308,11076970,-795,0,1762261561,15167.61734143999,165.76233581999986,50709.80374416001 2025-11-04,13:06:03.000,308,11076923,-675,0,1762261562,15167.63755036999,165.76233581999986,50709.79675704 2025-11-04,13:06:04.000,308,11076891,-795,0,1762261563,15167.65775929999,165.83282712000073,50709.8875896 2025-11-04,13:06:05.000,308,11076995,-795,0,1762261564,15167.597132509989,165.81167973000265,50709.83169264001 2025-11-04,13:06:06.000,308,11076985,-795,0,1762261565,15167.65775929999,165.82577799000137,50709.810731280006 2025-11-04,13:06:07.000,308,11076967,-795,0,1762261566,15167.67796822999,165.76938494999922,50709.789769920004 2025-11-04,13:06:08.000,308,11076934,-795,0,1762261567,15167.69817715999,165.84692537999945,50709.79675704 2025-11-04,13:06:09.000,308,11076899,-755,0,1762261568,15167.65775929999,165.89626929000224,50709.82470552 2025-11-04,13:06:10.000,308,11076904,-795,0,1762261569,15167.69817715999,165.81167973000265,50709.88060248001 2025-11-04,13:06:11.000,308,11076811,-795,0,1762261570,15167.74533133,165.89626929000224,50709.86662824 2025-11-04,13:06:12.000,308,11076923,-795,0,1762261571,15167.731858709994,165.89626929000224,50709.91553808 2025-11-04,13:06:13.000,308,11076832,-795,0,1762261572,15167.73859501999,165.88922016000288,50709.83867976 2025-11-04,13:06:14.000,308,11076966,-795,0,1762261573,15167.77901287999,165.91741668000031,50709.89457672 2025-11-04,13:06:15.000,308,11076914,-715,0,1762261574,15167.76554026,165.87512190000416,50709.78278280001 2025-11-04,13:06:16.000,308,11076873,-795,0,1762261575,15167.74533133,165.92446580999967,50709.83169264001 2025-11-04,13:06:17.000,308,11077030,-795,0,1762261576,15167.82616705,165.9667605900031,50709.83169264001 2025-11-04,13:06:18.000,308,11076861,-795,0,1762261577,15167.812694429995,166.0020062399999,50709.83867976 2025-11-04,13:06:19.000,308,11076991,-795,0,1762261578,15167.85984859999,165.98085885000182,50709.85265400001 2025-11-04,13:06:20.000,308,11076922,-795,0,1762261579,15167.853112289995,165.9385640699984,50709.88060248001 2025-11-04,13:06:21.000,308,11076801,-795,0,1762261580,15167.83963966999,165.97380972000246,50709.7478472 2025-11-04,13:06:22.000,308,11076738,-795,0,1762261581,15167.873321219995,165.94561319999775,50709.761821440006 2025-11-04,13:06:23.000,308,11076916,-795,0,1762261582,15167.82616705,166.03725189000397,50709.761821440006 2025-11-04,13:06:24.000,308,11076915,-795,0,1762261583,15167.84637598,166.0020062399999,50709.83169264001 2025-11-04,13:06:25.000,308,11076916,-795,0,1762261584,15167.772276569995,166.07249754000077,50709.761821440006 2025-11-04,13:06:26.000,308,11076914,-795,0,1762261585,15167.84637598,166.00905536999926,50709.82470552 2025-11-04,13:06:27.000,308,11076955,-795,0,1762261586,15167.792485499995,166.0513501500027,50709.85265400001 2025-11-04,13:06:28.000,308,11076997,-795,0,1762261587,15167.80595812,166.03725189000397,50709.79675704 2025-11-04,13:06:29.000,308,11076928,-795,0,1762261588,15167.85984859999,166.09364492999885,50709.83867976 2025-11-04,13:06:30.000,308,11076873,-795,0,1762261589,15167.76554026,166.05839928000205,50709.80374416001 2025-11-04,13:06:31.000,308,11077062,-795,0,1762261590,15167.70491347,166.0302027600046,50709.68496312001 2025-11-04,13:06:32.000,308,11076889,-795,0,1762261591,15167.731858709994,166.0654484100014,50709.84566688 2025-11-04,13:06:33.000,308,11076959,-795,0,1762261592,15167.684704539999,166.07954667000013,50709.86662824 2025-11-04,13:06:34.000,308,11076957,-795,0,1762261593,15167.73859501999,166.03725189000397,50709.89457672 2025-11-04,13:06:35.000,308,11077023,-795,0,1762261594,15167.69817715999,166.0302027600046,50709.86662824 2025-11-04,13:06:36.000,308,11076756,-795,0,1762261595,15167.74533133,166.07249754000077,50709.86662824 2025-11-04,13:06:37.000,308,11077033,-795,0,1762261596,15167.772276569995,166.10774319000484,50709.92252520001 2025-11-04,13:06:38.000,308,11076884,-795,0,1762261597,15167.731858709994,166.12184145000356,50709.859641120005 2025-11-04,13:06:39.000,308,11077043,-795,0,1762261598,15167.75880394999,166.13593971000228,50709.82470552 2025-11-04,13:06:40.000,308,11076906,-795,0,1762261599,15167.79922180999,166.12184145000356,50709.908550960005 2025-11-04,13:06:41.000,308,11076929,-795,0,1762261600,15167.78574919,166.150037970001,50709.88060248001 2025-11-04,13:06:42.000,308,11076770,-795,0,1762261601,15167.77901287999,166.2487257899993,50709.97143504001 2025-11-04,13:06:43.000,308,11076888,-795,0,1762261602,15167.772276569995,166.17118535999907,50709.87361536 2025-11-04,13:06:44.000,308,11076946,-795,0,1762261603,15167.752067639994,166.22052927000186,50709.83867976 2025-11-04,13:06:45.000,308,11076974,-795,0,1762261604,15167.772276569995,166.22757840000122,50709.908550960005 2025-11-04,13:06:46.000,308,11076898,-795,0,1762261605,15167.79922180999,166.276922310004,50709.91553808 2025-11-04,13:06:47.000,308,11076924,-795,0,1762261606,15167.78574919,166.31921709000017,50709.957460800004 2025-11-04,13:06:48.000,308,11076833,-795,0,1762261607,15167.83963966999,166.34036447999824,50709.99938352001 2025-11-04,13:06:49.000,308,11076930,-795,0,1762261608,15167.873321219995,166.32626621999952,50709.98540928 2025-11-04,13:06:50.000,308,11076930,-795,0,1762261609,15167.853112289995,166.33331534999888,50710.0622676 2025-11-04,13:06:51.000,308,11076920,-795,0,1762261610,15167.88679384,166.38970839000103,50709.95047368001 2025-11-04,13:06:52.000,308,11076966,-795,0,1762261611,15167.94068431999,166.38970839000103,50710.02034488001 2025-11-04,13:06:53.000,308,11077001,-795,0,1762261612,15167.96762956,166.42495403999783,50709.95047368001 2025-11-04,13:06:54.000,308,11076923,-795,0,1762261613,15167.96089324999,166.48134707999998,50709.9923964 2025-11-04,13:06:55.000,308,11076956,-795,0,1762261614,15167.994574799995,166.47429795000062,50709.98540928 2025-11-04,13:06:56.000,308,11076934,-795,0,1762261615,15167.98783849,166.48839620999934,50709.99938352001 2025-11-04,13:06:57.000,308,11077034,-795,0,1762261616,15168.06193789999,166.53774012000213,50709.92252520001 2025-11-04,13:06:58.000,308,11076931,-795,0,1762261617,15168.095619449996,166.53774012000213,50709.88060248001 2025-11-04,13:06:59.000,308,11076936,-795,0,1762261618,15168.06867421,166.53069099000277,50710.02034488001 2025-11-04,13:07:00.000,308,11076943,-795,0,1762261619,15168.129301,166.55183838000085,50710.01335776 2025-11-04,13:07:01.000,308,11076971,-795,0,1762261620,15168.095619449996,166.59413316000428,50709.94348656 2025-11-04,13:07:02.000,308,11076872,-795,0,1762261621,15168.06193789999,166.5236418600034,50710.05528048 2025-11-04,13:07:03.000,308,11077010,-795,0,1762261622,15168.122564689991,166.6716735900045,50709.99938352001 2025-11-04,13:07:04.000,308,11076850,-795,0,1762261623,15168.176455169996,166.65052619999915,50709.957460800004 2025-11-04,13:07:05.000,308,11076948,-795,0,1762261624,15168.136037309996,166.6223296800017,50710.04130624 2025-11-04,13:07:06.000,308,11076929,-715,0,1762261625,15168.08888314,166.71396837000066,50709.93649944 2025-11-04,13:07:07.000,308,11076936,-795,0,1762261626,15168.149509930001,166.74921402000473,50709.957460800004 2025-11-04,13:07:08.000,308,11076937,-795,0,1762261627,15168.210136720001,166.68577185000322,50709.93649944 2025-11-04,13:07:09.000,308,11076903,-795,0,1762261628,15168.189927790001,166.8056070599996,50709.98540928 2025-11-04,13:07:10.000,308,11076943,-795,0,1762261629,15168.223609339992,166.83380358000431,50710.00637064 2025-11-04,13:07:11.000,308,11077045,-795,0,1762261630,15168.149509930001,166.8056070599996,50710.076241840005 2025-11-04,13:07:12.000,308,11076922,-795,0,1762261631,15168.189927790001,166.83380358000431,50710.00637064 2025-11-04,13:07:13.000,308,11076942,-795,0,1762261632,15168.183191479991,166.81970531999832,50710.06925472001 2025-11-04,13:07:14.000,308,11076909,-795,0,1762261633,15168.243818269992,166.82675444999768,50710.06925472001 2025-11-04,13:07:15.000,308,11076956,-795,0,1762261634,15168.237081959996,166.82675444999768,50710.04829336001 2025-11-04,13:07:16.000,308,11076952,-795,0,1762261635,15168.243818269992,166.89724574999855,50709.978422160006 2025-11-04,13:07:17.000,308,11076931,-795,0,1762261636,15168.203400409991,166.86200010000175,50709.97143504001 2025-11-04,13:07:18.000,308,11076944,-795,0,1762261637,15168.223609339992,166.88314748999983,50709.96444792 2025-11-04,13:07:19.000,308,11076910,-795,0,1762261638,15168.196664099996,166.84790184000303,50709.99938352001 2025-11-04,13:07:20.000,308,11076939,-795,0,1762261639,15168.257290889997,166.86200010000175,50710.097203200006 2025-11-04,13:07:21.000,308,11076958,-795,0,1762261640,15168.257290889997,166.8901966199992,50710.0622676 2025-11-04,13:07:22.000,308,11076968,-795,0,1762261641,15168.264027199992,166.8901966199992,50710.076241840005 2025-11-04,13:07:23.000,308,11077016,-795,0,1762261642,15168.290972440001,166.87609836000047,50710.09021608001 2025-11-04,13:07:24.000,308,11076986,-795,0,1762261643,15168.338126609997,166.93249140000262,50710.01335776 2025-11-04,13:07:25.000,308,11077005,-795,0,1762261644,15168.304445059992,166.93954053000198,50709.97143504001 2025-11-04,13:07:26.000,308,11076988,-795,0,1762261645,15168.142773619991,166.9677370499994,50709.96444792 2025-11-04,13:07:27.000,308,11076854,-795,0,1762261646,15168.196664099996,166.94658966000134,50710.027332000005 2025-11-04,13:07:28.000,308,11076903,-795,0,1762261647,15168.223609339992,166.9677370499994,50710.04829336001 2025-11-04,13:07:29.000,308,11076927,-795,0,1762261648,15168.210136720001,166.92544227000326,50709.96444792 2025-11-04,13:07:30.000,308,11076893,-795,0,1762261649,15168.162982549991,166.88314748999983,50710.03431912 2025-11-04,13:07:31.000,308,11076946,-755,0,1762261650,15168.210136720001,166.93954053000198,50710.097203200006 2025-11-04,13:07:32.000,308,11077013,-795,0,1762261651,15168.203400409991,167.00298270000349,50710.09021608001 2025-11-04,13:07:33.000,308,11077075,-755,0,1762261652,15168.169718860001,167.04527747999964,50710.03431912 2025-11-04,13:07:34.000,308,11076881,-795,0,1762261653,15168.210136720001,167.03822835000028,50710.04130624 2025-11-04,13:07:35.000,308,11076901,-795,0,1762261654,15168.196664099996,167.1016705200018,50710.04829336001 2025-11-04,13:07:36.000,308,11077005,-795,0,1762261655,15168.216873029996,167.0805231300037,50710.13912592001 2025-11-04,13:07:37.000,308,11076896,-795,0,1762261656,15168.183191479991,167.17216182000266,50710.1321388 2025-11-04,13:07:38.000,308,11077028,-795,0,1762261657,15168.216873029996,167.1157687800005,50710.06925472001 2025-11-04,13:07:39.000,308,11076979,-795,0,1762261658,15168.189927790001,167.20740746999945,50710.16707440001 2025-11-04,13:07:40.000,308,11077002,-795,0,1762261659,15168.243818269992,167.2144565999988,50710.125151680004 2025-11-04,13:07:41.000,308,11076921,-795,0,1762261660,15168.257290889997,167.2144565999988,50710.22995848 2025-11-04,13:07:42.000,308,11076870,-795,0,1762261661,15168.338126609997,167.2638005100016,50710.076241840005 2025-11-04,13:07:43.000,308,11076924,-795,0,1762261662,15168.344862919992,167.23560399000417,50710.17406152 2025-11-04,13:07:44.000,308,11076933,-795,0,1762261663,15168.392017090002,167.27789877000032,50710.22995848 2025-11-04,13:07:45.000,308,11076975,-795,0,1762261664,15168.338126609997,167.25675138000224,50710.195022880005 2025-11-04,13:07:46.000,308,11076933,-795,0,1762261665,15168.398753399997,167.24265312000352,50710.13912592001 2025-11-04,13:07:47.000,308,11077008,-795,0,1762261666,15168.398753399997,167.27084964000096,50710.21598424001 2025-11-04,13:07:48.000,308,11076963,-795,0,1762261667,15168.418962329997,167.25675138000224,50710.195022880005 2025-11-04,13:07:49.000,308,11076977,-715,0,1762261668,15168.445907569992,167.28494789999968,50710.10419032 2025-11-04,13:07:50.000,308,11076817,-795,0,1762261669,15168.392017090002,167.2285548600048,50710.10419032 2025-11-04,13:07:51.000,308,11076916,-795,0,1762261670,15168.479589119997,167.22150572999817,50710.22297136 2025-11-04,13:07:52.000,308,11076842,-715,0,1762261671,15168.472852810002,167.27084964000096,50710.21598424001 2025-11-04,13:07:53.000,308,11076987,-795,0,1762261672,15168.506534359993,167.22150572999817,50710.20201 2025-11-04,13:07:54.000,308,11077014,-715,0,1762261673,15168.533479600002,167.27084964000096,50710.21598424001 2025-11-04,13:07:55.000,308,11076890,-795,0,1762261674,15168.533479600002,167.19330921000073,50710.20899712 2025-11-04,13:07:56.000,308,11076936,-795,0,1762261675,15168.513270670002,167.19330921000073,50710.16707440001 2025-11-04,13:07:57.000,308,11077028,-795,0,1762261676,15168.533479600002,167.17921095000202,50710.17406152 2025-11-04,13:07:58.000,308,11076887,-795,0,1762261677,15168.520006979998,167.15806356000394,50710.25790696001 2025-11-04,13:07:59.000,308,11076930,-795,0,1762261678,15168.486325429993,167.15101443000458,50710.313803920006 2025-11-04,13:08:00.000,308,11076946,-795,0,1762261679,15168.520006979998,167.18626008000138,50710.25790696001 2025-11-04,13:08:01.000,308,11076952,-795,0,1762261680,15168.513270670002,167.18626008000138,50710.22995848 2025-11-04,13:08:02.000,308,11077028,-795,0,1762261681,15168.546952219993,167.15806356000394,50710.17406152 2025-11-04,13:08:03.000,308,11076954,-795,0,1762261682,15168.607579009993,167.15101443000458,50710.15310016 2025-11-04,13:08:04.000,308,11076920,-795,0,1762261683,15168.594106389988,167.14396529999794,50710.16008728 2025-11-04,13:08:05.000,308,11076874,-795,0,1762261684,15168.546952219993,167.12986703999923,50710.20899712 2025-11-04,13:08:06.000,308,11076907,-795,0,1762261685,15168.560424839998,167.0805231300037,50710.146113040006 2025-11-04,13:08:07.000,308,11076880,-795,0,1762261686,15168.661469489998,167.1016705200018,50710.27886832 2025-11-04,13:08:08.000,308,11076966,-795,0,1762261687,15168.600842699998,167.13691616999859,50710.2718812 2025-11-04,13:08:09.000,308,11076985,-795,0,1762261688,15168.647996869993,167.052326609999,50710.22995848 2025-11-04,13:08:10.000,308,11076838,-795,0,1762261689,15168.668205799993,167.06642486999772,50710.27886832 2025-11-04,13:08:11.000,308,11076803,-795,0,1762261690,15168.634524249988,167.0170809600022,50710.32777816 2025-11-04,13:08:12.000,308,11076837,-795,0,1762261691,15168.654733179988,166.97478617999877,50710.264894080006 2025-11-04,13:08:13.000,308,11076843,-795,0,1762261692,15168.722096279998,167.052326609999,50710.38367512001 2025-11-04,13:08:14.000,308,11076775,-795,0,1762261693,15168.708623659993,167.06642486999772,50710.264894080006 2025-11-04,13:08:15.000,308,11076937,-795,0,1762261694,15168.789459379994,167.02413009000156,50710.16008728 2025-11-04,13:08:16.000,308,11076910,-795,0,1762261695,15168.742305209998,167.01003183000284,50710.27886832 2025-11-04,13:08:17.000,308,11076999,-795,0,1762261696,15168.708623659993,166.9677370499994,50710.30681680001 2025-11-04,13:08:18.000,308,11077061,-795,0,1762261697,15168.742305209998,166.9183931400039,50710.21598424001 2025-11-04,13:08:19.000,308,11076979,-795,0,1762261698,15168.762514139999,167.03822835000028,50710.292842560004 2025-11-04,13:08:20.000,308,11077000,-795,0,1762261699,15168.769250449994,166.92544227000326,50710.32079104 2025-11-04,13:08:21.000,308,11076875,-795,0,1762261700,15168.728832589994,166.9042948799979,50710.33476528001 2025-11-04,13:08:22.000,308,11076881,-795,0,1762261701,15168.755777829989,166.88314748999983,50710.28585544001 2025-11-04,13:08:23.000,308,11076886,-795,0,1762261702,15168.755777829989,166.86200010000175,50710.20201 2025-11-04,13:08:24.000,308,11076955,-795,0,1762261703,15168.728832589994,167.00298270000349,50710.22995848 2025-11-04,13:08:25.000,308,11076845,-795,0,1762261704,15168.708623659993,166.9536387900007,50710.25091984 2025-11-04,13:08:26.000,308,11076874,-795,0,1762261705,15168.722096279998,166.9536387900007,50710.20899712 2025-11-04,13:08:27.000,308,11076843,-795,0,1762261706,15168.654733179988,166.99593357000413,50710.243932720005 2025-11-04,13:08:28.000,308,11076907,-795,0,1762261707,15168.688414729993,166.9677370499994,50710.292842560004 2025-11-04,13:08:29.000,308,11076986,-715,0,1762261708,15168.654733179988,166.93954053000198,50710.25091984 2025-11-04,13:08:30.000,308,11076897,-795,0,1762261709,15168.681678419998,167.00298270000349,50710.22995848 2025-11-04,13:08:31.000,308,11076946,-795,0,1762261710,15168.742305209998,167.02413009000156,50710.2718812 2025-11-04,13:08:32.000,308,11076883,-795,0,1762261711,15168.769250449994,167.00298270000349,50710.18803576001 2025-11-04,13:08:33.000,308,11076926,-795,0,1762261712,15168.728832589994,167.01003183000284,50710.313803920006 2025-11-04,13:08:34.000,308,11076901,-795,0,1762261713,15168.701887349998,167.12281790999987,50710.20899712 2025-11-04,13:08:35.000,308,11076934,-795,0,1762261714,15168.809668309994,167.09462139000243,50710.30681680001 2025-11-04,13:08:36.000,308,11076926,-795,0,1762261715,15168.735568899989,167.10871965000115,50710.22297136 2025-11-04,13:08:37.000,308,11076814,-795,0,1762261716,15168.782723069999,167.18626008000138,50710.17406152 2025-11-04,13:08:38.000,308,11076924,-795,0,1762261717,15168.789459379994,167.19330921000073,50710.16008728 2025-11-04,13:08:39.000,308,11076950,-795,0,1762261718,15168.83661354999,167.1651126900033,50710.15310016 2025-11-04,13:08:40.000,308,11076870,-795,0,1762261719,15168.85682247999,167.08757226000307,50710.22297136 2025-11-04,13:08:41.000,308,11076925,-795,0,1762261720,15168.83661354999,167.08757226000307,50710.25790696001 2025-11-04,13:08:42.000,308,11076906,-795,0,1762261721,15168.87703140999,167.0805231300037,50710.28585544001 2025-11-04,13:08:43.000,308,11076946,-795,0,1762261722,15168.87703140999,167.10871965000115,50710.34873952 2025-11-04,13:08:44.000,308,11076894,-795,0,1762261723,15168.883767719999,167.03117922000092,50710.30681680001 2025-11-04,13:08:45.000,308,11076896,-795,0,1762261724,15168.910712959994,167.0170809600022,50710.25790696001 2025-11-04,13:08:46.000,308,11076893,-795,0,1762261725,15168.94439451,166.97478617999877,50710.292842560004 2025-11-04,13:08:47.000,308,11076926,-795,0,1762261726,15168.95786712999,167.02413009000156,50710.17406152 2025-11-04,13:08:48.000,308,11076941,-795,0,1762261727,15169.0050213,166.93249140000262,50710.264894080006 2025-11-04,13:08:49.000,308,11077010,-795,0,1762261728,15168.910712959994,166.98183530999813,50710.29982968 2025-11-04,13:08:50.000,308,11076837,-795,0,1762261729,15169.0050213,166.96068792000005,50710.30681680001 2025-11-04,13:08:51.000,308,11076872,-795,0,1762261730,15169.04543916,166.9042948799979,50710.33476528001 2025-11-04,13:08:52.000,308,11076985,-795,0,1762261731,15169.011757609995,166.89724574999855,50710.481494800006 2025-11-04,13:08:53.000,308,11076916,-795,0,1762261732,15168.99828498999,167.04527747999964,50710.36970088 2025-11-04,13:08:54.000,308,11076934,-795,0,1762261733,15168.951130819994,166.92544227000326,50710.264894080006 2025-11-04,13:08:55.000,308,11076945,-795,0,1762261734,15169.052175469995,166.89724574999855,50710.32777816 2025-11-04,13:08:56.000,308,11076852,-795,0,1762261735,15169.011757609995,166.93954053000198,50710.25790696001 2025-11-04,13:08:57.000,308,11076924,-795,0,1762261736,15168.991548679995,166.8901966199992,50710.3417524 2025-11-04,13:08:58.000,308,11076894,-795,0,1762261737,15169.031966539995,166.8056070599996,50710.376688 2025-11-04,13:08:59.000,308,11076950,-795,0,1762261738,15168.95786712999,166.93954053000198,50710.35572664001 2025-11-04,13:09:00.000,308,11076942,-795,0,1762261739,15168.97807605999,166.92544227000326,50710.362713760005 2025-11-04,13:09:01.000,308,11076925,-795,0,1762261740,15169.072384399995,166.9183931400039,50710.432584960006 2025-11-04,13:09:02.000,308,11076679,-795,0,1762261741,15168.98481237,166.79855793000024,50710.313803920006 2025-11-04,13:09:03.000,308,11076925,-795,0,1762261742,15168.883767719999,166.93249140000262,50710.33476528001 2025-11-04,13:09:04.000,308,11076916,-795,0,1762261743,15168.98481237,166.8690492300011,50710.530404640005 2025-11-04,13:09:05.000,308,11077001,-795,0,1762261744,15168.96460344,166.86200010000175,50710.376688 2025-11-04,13:09:06.000,308,11077087,-795,0,1762261745,15168.94439451,166.8901966199992,50710.32079104 2025-11-04,13:09:07.000,308,11076933,-795,0,1762261746,15168.991548679995,166.88314748999983,50710.195022880005 2025-11-04,13:09:08.000,308,11076838,-795,0,1762261747,15168.95786712999,166.93249140000262,50710.264894080006 2025-11-04,13:09:09.000,308,11076744,-795,0,1762261748,15168.93765819999,166.9042948799979,50710.411623600005 2025-11-04,13:09:10.000,308,11076963,-795,0,1762261749,15168.971339749995,166.86200010000175,50710.4465592 2025-11-04,13:09:11.000,308,11076915,-795,0,1762261750,15168.883767719999,166.8901966199992,50710.38367512001 2025-11-04,13:09:12.000,308,11076916,-795,0,1762261751,15168.94439451,166.9042948799979,50710.33476528001 2025-11-04,13:09:13.000,308,11076978,-795,0,1762261752,15168.910712959994,166.87609836000047,50710.40463648001 2025-11-04,13:09:14.000,308,11076753,-795,0,1762261753,15168.83661354999,166.93249140000262,50710.36970088 2025-11-04,13:09:15.000,308,11076912,-795,0,1762261754,15168.83661354999,166.9183931400039,50710.39764936 2025-11-04,13:09:16.000,308,11076914,-795,0,1762261755,15168.829877239994,166.84085271000367,50710.38367512001 2025-11-04,13:09:17.000,308,11076907,-795,0,1762261756,15168.883767719999,166.98888444000477,50710.43957208 2025-11-04,13:09:18.000,308,11076906,-795,0,1762261757,15168.910712959994,166.9536387900007,50710.40463648001 2025-11-04,13:09:19.000,308,11076928,-795,0,1762261758,15168.870295099994,166.98888444000477,50710.39764936 2025-11-04,13:09:20.000,308,11076921,-795,0,1762261759,15168.890504029994,167.00298270000349,50710.4465592 2025-11-04,13:09:21.000,308,11077002,-795,0,1762261760,15168.802931999999,166.94658966000134,50710.47450768001 2025-11-04,13:09:22.000,308,11076935,-795,0,1762261761,15168.890504029994,166.9183931400039,50710.46752056 2025-11-04,13:09:23.000,308,11076983,-795,0,1762261762,15168.850086169994,166.99593357000413,50710.45354632001 2025-11-04,13:09:24.000,308,11076976,-795,0,1762261763,15168.863558789999,167.0805231300037,50710.48848192 2025-11-04,13:09:25.000,308,11076930,-795,0,1762261764,15168.94439451,167.01003183000284,50710.50944328 2025-11-04,13:09:26.000,308,11077003,-795,0,1762261765,15168.89724033999,167.07347400000435,50710.50245616001 2025-11-04,13:09:27.000,308,11076919,-795,0,1762261766,15168.890504029994,167.12281790999987,50710.46752056 2025-11-04,13:09:28.000,308,11076874,-795,0,1762261767,15168.95786712999,167.2285548600048,50710.432584960006 2025-11-04,13:09:29.000,308,11076979,-795,0,1762261768,15168.92418558,167.1651126900033,50710.460533440004 2025-11-04,13:09:30.000,308,11076969,-795,0,1762261769,15168.930921889994,167.23560399000417,50710.579314480005 2025-11-04,13:09:31.000,308,11076972,-795,0,1762261770,15168.92418558,167.17921095000202,50710.61425008 2025-11-04,13:09:32.000,308,11076833,-795,0,1762261771,15168.910712959994,167.29199702999904,50710.579314480005 2025-11-04,13:09:33.000,308,11076957,-795,0,1762261772,15168.91744926999,167.3272426800031,50710.60726296 2025-11-04,13:09:34.000,308,11076766,-795,0,1762261773,15168.98481237,167.46822528000484,50710.48848192 2025-11-04,13:09:35.000,308,11076903,-795,0,1762261774,15168.90397665,167.4118322400027,50710.460533440004 2025-11-04,13:09:36.000,308,11076866,-795,0,1762261775,15168.85682247999,167.4259305000014,50710.42559784001 2025-11-04,13:09:37.000,308,11076947,-795,0,1762261776,15168.94439451,167.52461831999972,50710.530404640005 2025-11-04,13:09:38.000,308,11076858,-795,0,1762261777,15168.930921889994,167.46822528000484,50710.5863016 2025-11-04,13:09:39.000,308,11076851,-795,0,1762261778,15168.93765819999,167.510520060001,50710.62123720001 2025-11-04,13:09:40.000,308,11076947,-795,0,1762261779,15168.92418558,167.53166744999908,50710.600275840006 2025-11-04,13:09:41.000,308,11076926,-795,0,1762261780,15168.910712959994,167.55281484000443,50710.50245616001 2025-11-04,13:09:42.000,308,11076906,-795,0,1762261781,15168.98481237,167.60215874999994,50710.600275840006 2025-11-04,13:09:43.000,308,11076929,-715,0,1762261782,15168.930921889994,167.7219939600036,50710.59328872001 2025-11-04,13:09:44.000,308,11076911,-795,0,1762261783,15168.92418558,167.71494483000424,50710.66315992 2025-11-04,13:09:45.000,308,11077087,-795,0,1762261784,15168.971339749995,167.71494483000424,50710.64219856001 2025-11-04,13:09:46.000,308,11076887,-795,0,1762261785,15168.97807605999,167.79953439000383,50710.48848192 2025-11-04,13:09:47.000,308,11076915,-795,0,1762261786,15169.0050213,167.83478004000062,50710.59328872001 2025-11-04,13:09:48.000,308,11077091,-795,0,1762261787,15168.96460344,167.84182916999998,50710.54437888 2025-11-04,13:09:49.000,308,11076877,-795,0,1762261788,15169.0050213,167.83478004000062,50710.63521144 2025-11-04,13:09:50.000,308,11076906,-795,0,1762261789,15169.06564809,167.86297655999806,50710.46752056 2025-11-04,13:09:51.000,308,11077003,-795,0,1762261790,15169.0050213,167.87707482000405,50710.5863016 2025-11-04,13:09:52.000,308,11077082,-795,0,1762261791,15169.10606595,167.89117308000277,50710.5863016 2025-11-04,13:09:53.000,308,11077023,-755,0,1762261792,15169.052175469995,167.84887829999934,50710.67713416 2025-11-04,13:09:54.000,308,11076995,-795,0,1762261793,15169.133011189995,167.8206817800019,50710.68412128 2025-11-04,13:09:55.000,308,11076963,-795,0,1762261794,15169.072384399995,167.8206817800019,50710.649185680006 2025-11-04,13:09:56.000,308,11076962,-795,0,1762261795,15169.112802259995,167.8559274299987,50710.55835312 2025-11-04,13:09:57.000,308,11076765,-795,0,1762261796,15169.10606595,167.8700256900047,50710.47450768001 2025-11-04,13:09:58.000,308,11076907,-795,0,1762261797,15169.173429049995,167.89822221000213,50710.60726296 2025-11-04,13:09:59.000,308,11076917,-795,0,1762261798,15169.16669274,167.87707482000405,50710.50944328 2025-11-04,13:10:00.000,308,11076955,-795,0,1762261799,15169.22058321999,167.79248526000447,50710.56534024 2025-11-04,13:10:01.000,308,11077038,-795,0,1762261800,15169.22058321999,167.81363265000255,50710.67713416 2025-11-04,13:10:02.000,308,11076934,-795,0,1762261801,15169.22731953,167.77133786999912,50710.50245616001 2025-11-04,13:10:03.000,308,11076915,-795,0,1762261802,15169.18690167,167.74314135000168,50710.56534024 2025-11-04,13:10:04.000,308,11076896,-795,0,1762261803,15169.2071106,167.79953439000383,50710.59328872001 2025-11-04,13:10:05.000,308,11076956,-795,0,1762261804,15169.26773739,167.70084656999825,50710.62123720001 2025-11-04,13:10:06.000,308,11076951,-795,0,1762261805,15169.28121000999,167.7572396100004,50710.69110840001 2025-11-04,13:10:07.000,308,11077063,-795,0,1762261806,15169.321627869991,167.75019048000104,50710.59328872001 2025-11-04,13:10:08.000,308,11077030,-795,0,1762261807,15169.28794632,167.77838699999847,50710.68412128 2025-11-04,13:10:09.000,308,11076948,-795,0,1762261808,15169.30815525,167.78543612999783,50710.67014704001 2025-11-04,13:10:10.000,308,11076913,-795,0,1762261809,15169.30815525,167.77838699999847,50710.60726296 2025-11-04,13:10:11.000,308,11076915,-795,0,1762261810,15169.335100489996,167.79953439000383,50710.67014704001 2025-11-04,13:10:12.000,308,11076936,-795,0,1762261811,15169.30815525,167.72904309000296,50710.5863016 2025-11-04,13:10:13.000,308,11076890,-795,0,1762261812,15169.30815525,167.7572396100004,50710.52341752001 2025-11-04,13:10:14.000,308,11077021,-795,0,1762261813,15169.335100489996,167.7219939600036,50710.649185680006 2025-11-04,13:10:15.000,308,11076770,-795,0,1762261814,15169.335100489996,167.70084656999825,50710.628224320004 2025-11-04,13:10:16.000,308,11076967,-795,0,1762261815,15169.30815525,167.68674830999953,50710.55136600001 2025-11-04,13:10:17.000,308,11076900,-795,0,1762261816,15169.341836799991,167.71494483000424,50710.628224320004 2025-11-04,13:10:18.000,308,11076714,-795,0,1762261817,15169.34857311,167.70789570000488,50710.55835312 2025-11-04,13:10:19.000,308,11077027,-795,0,1762261818,15169.335100489996,167.77838699999847,50710.600275840006 2025-11-04,13:10:20.000,308,11076953,-795,0,1762261819,15169.402463589991,167.74314135000168,50710.64219856001 2025-11-04,13:10:21.000,308,11076931,-795,0,1762261820,15169.341836799991,167.7219939600036,50710.64219856001 2025-11-04,13:10:22.000,308,11076888,-795,0,1762261821,15169.362045729991,167.72904309000296,50710.67713416 2025-11-04,13:10:23.000,308,11077029,-795,0,1762261822,15169.368782040001,167.73609222000232,50710.60726296 2025-11-04,13:10:24.000,308,11076869,-795,0,1762261823,15169.388990970001,167.7219939600036,50710.69110840001 2025-11-04,13:10:25.000,308,11076904,-795,0,1762261824,15169.32836418,167.6937974399989,50710.6561728 2025-11-04,13:10:26.000,308,11076990,-795,0,1762261825,15169.375518349996,167.75019048000104,50710.62123720001 2025-11-04,13:10:27.000,308,11076974,-795,0,1762261826,15169.362045729991,167.77838699999847,50710.63521144 2025-11-04,13:10:28.000,308,11076737,-795,0,1762261827,15169.395727279996,167.7219939600036,50710.69110840001 2025-11-04,13:10:29.000,308,11076919,-795,0,1762261828,15169.409199900001,167.6937974399989,50710.66315992 2025-11-04,13:10:30.000,308,11076905,-795,0,1762261829,15169.422672519991,167.65150266000273,50710.68412128 2025-11-04,13:10:31.000,308,11076950,-795,0,1762261830,15169.456354069996,167.75019048000104,50710.71905688001 2025-11-04,13:10:32.000,308,11076971,-795,0,1762261831,15169.476562999997,167.76428873999976,50710.649185680006 2025-11-04,13:10:33.000,308,11077093,-795,0,1762261832,15169.496771929997,167.77838699999847,50710.67014704001 2025-11-04,13:10:34.000,308,11076902,-795,0,1762261833,15169.483299309992,167.8841239500034,50710.6561728 2025-11-04,13:10:35.000,308,11077023,-795,0,1762261834,15169.557398719997,167.84887829999934,50710.64219856001 2025-11-04,13:10:36.000,308,11076963,-795,0,1762261835,15169.557398719997,167.77838699999847,50710.6561728 2025-11-04,13:10:37.000,308,11076958,-795,0,1762261836,15169.436145139996,167.8206817800019,50710.62123720001 2025-11-04,13:10:38.000,308,11076882,-795,0,1762261837,15169.476562999997,167.77133786999912,50710.73303112 2025-11-04,13:10:39.000,308,11077002,-795,0,1762261838,15169.516980859997,167.83478004000062,50710.69110840001 2025-11-04,13:10:40.000,308,11076884,-795,0,1762261839,15169.516980859997,167.82773091000126,50710.71206976 2025-11-04,13:10:41.000,308,11077006,-795,0,1762261840,15169.537189789997,167.9052713400015,50710.85181216 2025-11-04,13:10:42.000,308,11076933,-795,0,1762261841,15169.463090379992,167.82773091000126,50710.77495384 2025-11-04,13:10:43.000,308,11077015,-795,0,1762261842,15169.490035620001,167.78543612999783,50710.74001824001 2025-11-04,13:10:44.000,308,11076791,-795,0,1762261843,15169.456354069996,167.77133786999912,50710.67014704001 2025-11-04,13:10:45.000,308,11076954,-795,0,1762261844,15169.510244550002,167.8559274299987,50710.795915200004 2025-11-04,13:10:46.000,308,11076980,-755,0,1762261845,15169.496771929997,167.92641872999957,50710.70508264 2025-11-04,13:10:47.000,308,11076976,-795,0,1762261846,15169.456354069996,167.8700256900047,50710.61425008 2025-11-04,13:10:48.000,308,11076974,-795,0,1762261847,15169.442881449992,167.86297655999806,50710.68412128 2025-11-04,13:10:49.000,308,11076921,-795,0,1762261848,15169.449617760001,167.95461525000428,50710.68412128 2025-11-04,13:10:50.000,308,11077009,-795,0,1762261849,15169.463090379992,167.97576264000236,50710.77495384 2025-11-04,13:10:51.000,308,11076905,-795,0,1762261850,15169.516980859997,167.95461525000428,50710.747005360005 2025-11-04,13:10:52.000,308,11077010,-635,0,1762261851,15169.463090379992,167.99691003000044,50710.76097960001 2025-11-04,13:10:53.000,308,11076933,-795,0,1762261852,15169.483299309992,167.95461525000428,50710.80290232 2025-11-04,13:10:54.000,308,11076854,-795,0,1762261853,15169.436145139996,168.0321556800045,50710.80290232 2025-11-04,13:10:55.000,308,11076935,-795,0,1762261854,15169.456354069996,168.01100828999915,50710.76796672001 2025-11-04,13:10:56.000,308,11076970,-795,0,1762261855,15169.436145139996,167.99691003000044,50710.795915200004 2025-11-04,13:10:57.000,308,11076969,-795,0,1762261856,15169.469826690001,168.06035220000194,50710.83783792001 2025-11-04,13:10:58.000,308,11076885,-795,0,1762261857,15169.490035620001,168.04625394000323,50710.78892808001 2025-11-04,13:10:59.000,308,11076921,-795,0,1762261858,15169.469826690001,168.0180574199985,50710.85879928001 2025-11-04,13:11:00.000,308,11076906,-795,0,1762261859,15169.557398719997,168.07445046000066,50710.87976064 2025-11-04,13:11:01.000,308,11077002,-795,0,1762261860,15169.564135029992,168.07445046000066,50710.85879928001 2025-11-04,13:11:02.000,308,11077013,-795,0,1762261861,15169.597816579997,168.08854871999938,50710.85181216 2025-11-04,13:11:03.000,308,11076885,-795,0,1762261862,15169.537189789997,168.10969611000473,50710.85181216 2025-11-04,13:11:04.000,308,11076906,-795,0,1762261863,15169.584343959992,168.0674013300013,50710.85879928001 2025-11-04,13:11:05.000,308,11076878,-795,0,1762261864,15169.591080270002,168.1026469799981,50710.83783792001 2025-11-04,13:11:06.000,308,11076966,-795,0,1762261865,15169.557398719997,168.1660891499996,50710.87277352 2025-11-04,13:11:07.000,308,11076940,-795,0,1762261866,15169.510244550002,168.1026469799981,50710.89373488 2025-11-04,13:11:08.000,308,11077014,-795,0,1762261867,15169.537189789997,168.10969611000473,50710.76097960001 2025-11-04,13:11:09.000,308,11076965,-795,0,1762261868,15169.577607649997,168.1308435000028,50710.82386368 2025-11-04,13:11:10.000,308,11076862,-795,0,1762261869,15169.516980859997,168.1167452400041,50710.82386368 2025-11-04,13:11:11.000,308,11076881,-795,0,1762261870,15169.570871340002,168.20838393000304,50710.80290232 2025-11-04,13:11:12.000,308,11076870,-795,0,1762261871,15169.543926099992,168.06035220000194,50710.747005360005 2025-11-04,13:11:13.000,308,11076885,-795,0,1762261872,15169.570871340002,168.1308435000028,50710.84482504 2025-11-04,13:11:14.000,308,11076925,-795,0,1762261873,15169.557398719997,168.13789263000217,50710.87976064 2025-11-04,13:11:15.000,308,11076922,-795,0,1762261874,15169.516980859997,168.09559784999874,50710.8308508 2025-11-04,13:11:16.000,308,11076839,-795,0,1762261875,15169.490035620001,168.20838393000304,50710.77495384 2025-11-04,13:11:17.000,308,11076974,-795,0,1762261876,15169.483299309992,168.1308435000028,50710.85181216 2025-11-04,13:11:18.000,308,11077045,-795,0,1762261877,15169.469826690001,168.22248219000176,50710.80290232 2025-11-04,13:11:19.000,308,11076917,-795,0,1762261878,15169.510244550002,168.1308435000028,50710.80988944001 2025-11-04,13:11:20.000,308,11076968,-795,0,1762261879,15169.503508239992,168.29297349000262,50710.87976064 2025-11-04,13:11:21.000,308,11077027,-755,0,1762261880,15169.496771929997,168.20133480000368,50710.85879928001 2025-11-04,13:11:22.000,308,11076929,-795,0,1762261881,15169.496771929997,168.25772783999855,50710.816876560006 2025-11-04,13:11:23.000,308,11076921,-795,0,1762261882,15169.476562999997,168.2788752300039,50710.795915200004 2025-11-04,13:11:24.000,308,11076956,-795,0,1762261883,15169.469826690001,168.30707175000134,50710.85879928001 2025-11-04,13:11:25.000,308,11076863,-795,0,1762261884,15169.530453480002,168.30707175000134,50710.85879928001 2025-11-04,13:11:26.000,308,11077024,-795,0,1762261885,15169.496771929997,168.2506787099992,50710.83783792001 2025-11-04,13:11:27.000,308,11076966,-795,0,1762261886,15169.483299309992,168.32821913999942,50710.747005360005 2025-11-04,13:11:28.000,308,11076895,-795,0,1762261887,15169.510244550002,168.3634647900035,50710.82386368 2025-11-04,13:11:29.000,308,11076935,-795,0,1762261888,15169.456354069996,168.33526826999878,50710.865786400005 2025-11-04,13:11:30.000,308,11076959,-795,0,1762261889,15169.469826690001,168.3775630500022,50710.8308508 2025-11-04,13:11:31.000,308,11076889,-795,0,1762261890,15169.402463589991,168.33526826999878,50710.85181216 2025-11-04,13:11:32.000,308,11076952,-795,0,1762261891,15169.449617760001,168.38461218000157,50710.747005360005 2025-11-04,13:11:33.000,308,11076804,-795,0,1762261892,15169.429408830001,168.40575956999965,50710.816876560006 2025-11-04,13:11:34.000,308,11076915,-795,0,1762261893,15169.469826690001,168.45510348000244,50710.89373488 2025-11-04,13:11:35.000,308,11077045,-795,0,1762261894,15169.469826690001,168.3634647900035,50710.83783792001 2025-11-04,13:11:46.000,308,11076987,-795,0,1762261905,15169.463090379992,168.63838086000032,50710.88674776001 2025-11-04,13:11:47.000,308,11076912,-795,0,1762261906,15169.516980859997,168.60313521000353,50710.92867048001 2025-11-04,13:11:48.000,308,11076886,-715,0,1762261907,15169.584343959992,168.7088721600012,50710.88674776001 2025-11-04,13:11:49.000,308,11076892,-795,0,1762261908,15169.550662410002,168.7088721600012,50710.795915200004 2025-11-04,13:11:50.000,308,11077054,-795,0,1762261909,15169.651707060002,168.69477390000247,50710.92168336 2025-11-04,13:11:51.000,308,11076928,-795,0,1762261910,15169.651707060002,168.65247911999904,50710.865786400005 2025-11-04,13:11:52.000,308,11076853,-795,0,1762261911,15169.651707060002,168.68772477000311,50710.87277352 2025-11-04,13:11:53.000,308,11077003,-795,0,1762261912,15169.678652299997,168.744117809998,50710.8308508 2025-11-04,13:11:54.000,308,11076911,-795,0,1762261913,15169.671915990002,168.69477390000247,50710.83783792001 2025-11-04,13:11:55.000,308,11076857,-795,0,1762261914,15169.644970749992,168.69477390000247,50710.84482504 2025-11-04,13:11:56.000,308,11076927,-795,0,1762261915,15169.705597539993,168.6736265100044,50710.85181216 2025-11-04,13:11:57.000,308,11077002,-795,0,1762261916,15169.719070159998,168.7229704199999,50710.83783792001 2025-11-04,13:11:58.000,308,11076998,-795,0,1762261917,15169.685388609993,168.7229704199999,50710.865786400005 2025-11-04,13:11:59.000,308,11076992,-795,0,1762261918,15169.705597539993,168.75116694000462,50710.8308508 2025-11-04,13:12:00.000,308,11076933,-795,0,1762261919,15169.671915990002,168.744117809998,50710.90770912001 2025-11-04,13:12:01.000,308,11077037,-795,0,1762261920,15169.692124920002,168.73706867999863,50710.92867048001 2025-11-04,13:12:02.000,308,11076915,-795,0,1762261921,15169.644970749992,168.78641259000142,50710.85879928001 2025-11-04,13:12:03.000,308,11077003,-795,0,1762261922,15169.692124920002,168.79346172000078,50710.85181216 2025-11-04,13:12:04.000,308,11076942,-795,0,1762261923,15169.644970749992,168.78641259000142,50710.85181216 2025-11-04,13:12:05.000,308,11077004,-795,0,1762261924,15169.698861229997,168.80051085000014,50710.87976064 2025-11-04,13:12:06.000,308,11076979,-795,0,1762261925,15169.611289200002,168.744117809998,50710.78892808001 2025-11-04,13:12:07.000,308,11076919,-795,0,1762261926,15169.591080270002,168.7088721600012,50710.816876560006 2025-11-04,13:12:08.000,308,11076895,-795,0,1762261927,15169.597816579997,168.82165823999821,50710.83783792001 2025-11-04,13:12:09.000,308,11077035,-795,0,1762261928,15169.618025509997,168.8569038900023,50710.900722 2025-11-04,13:12:10.000,308,11076937,-795,0,1762261929,15169.604552889992,168.8569038900023,50710.85879928001 2025-11-04,13:12:11.000,308,11076979,-795,0,1762261930,15169.597816579997,168.79346172000078,50710.93565760001 2025-11-04,13:12:12.000,308,11076865,-795,0,1762261931,15169.611289200002,168.84985476000293,50710.93565760001 2025-11-04,13:12:13.000,308,11076889,-795,0,1762261932,15169.584343959992,168.7723143300027,50710.914696240005 2025-11-04,13:12:14.000,308,11076892,-795,0,1762261933,15169.685388609993,168.77936346000206,50710.94963184 2025-11-04,13:12:15.000,308,11076959,-755,0,1762261934,15169.705597539993,168.73001954999927,50710.963606080004 2025-11-04,13:12:16.000,308,11076948,-795,0,1762261935,15169.678652299997,168.7229704199999,50710.914696240005 2025-11-04,13:12:17.000,308,11077066,-795,0,1762261936,15169.644970749992,168.70182303000183,50710.92867048001 2025-11-04,13:12:18.000,308,11076949,-795,0,1762261937,15169.671915990002,168.73001954999927,50710.92168336 2025-11-04,13:12:19.000,308,11076862,-795,0,1762261938,15169.658443369997,168.7229704199999,50710.99854168 2025-11-04,13:12:20.000,308,11076905,-795,0,1762261939,15169.658443369997,168.69477390000247,50711.00552880001 2025-11-04,13:12:21.000,308,11076857,-755,0,1762261940,15169.678652299997,168.73001954999927,50710.914696240005 2025-11-04,13:12:22.000,308,11076910,-795,0,1762261941,15169.658443369997,168.6736265100044,50710.9705932 2025-11-04,13:12:23.000,308,11076931,-795,0,1762261942,15169.705597539993,168.66657737999776,50710.92168336 2025-11-04,13:12:24.000,308,11076961,-795,0,1762261943,15169.644970749992,168.6736265100044,50711.00552880001 2025-11-04,13:12:25.000,308,11076970,-795,0,1762261944,15169.665179679992,168.69477390000247,50711.05443864001 2025-11-04,13:12:26.000,308,11076999,-795,0,1762261945,15169.658443369997,168.7088721600012,50710.92867048001 2025-11-04,13:12:27.000,308,11076908,-795,0,1762261946,15169.665179679992,168.57493868999882,50711.00552880001 2025-11-04,13:12:28.000,308,11077118,-795,0,1762261947,15169.591080270002,168.69477390000247,50711.00552880001 2025-11-04,13:12:29.000,308,11076815,-795,0,1762261948,15169.543926099992,168.6242826000016,50710.963606080004 2025-11-04,13:12:30.000,308,11077025,-795,0,1762261949,15169.678652299997,168.6595282499984,50710.90770912001 2025-11-04,13:12:31.000,308,11076977,-795,0,1762261950,15169.564135029992,168.60313521000353,50711.04745152 2025-11-04,13:12:32.000,308,11076899,-795,0,1762261951,15169.543926099992,168.6242826000016,50710.93565760001 2025-11-04,13:12:33.000,308,11076933,-755,0,1762261952,15169.584343959992,168.7229704199999,50710.94264472 2025-11-04,13:12:34.000,308,11077076,-795,0,1762261953,15169.490035620001,168.6736265100044,50710.87277352 2025-11-04,13:12:35.000,308,11076837,-795,0,1762261954,15169.516980859997,168.7088721600012,50710.94264472 2025-11-04,13:12:36.000,308,11077043,-795,0,1762261955,15169.510244550002,168.6736265100044,50710.816876560006 2025-11-04,13:12:37.000,308,11076922,-795,0,1762261956,15169.510244550002,168.66657737999776,50711.02649016001 2025-11-04,13:12:38.000,308,11076992,-795,0,1762261957,15169.564135029992,168.68067564000376,50711.01251592 2025-11-04,13:12:39.000,308,11076934,-795,0,1762261958,15169.530453480002,168.73706867999863,50710.99155456 2025-11-04,13:12:40.000,308,11076858,-795,0,1762261959,15169.516980859997,168.7723143300027,50711.01950304 2025-11-04,13:12:41.000,308,11076996,-795,0,1762261960,15169.550662410002,168.81460910999886,50711.0404644 2025-11-04,13:12:42.000,308,11076935,-795,0,1762261961,15169.564135029992,168.89214953999908,50711.12430984001 2025-11-04,13:12:43.000,308,11076826,-795,0,1762261962,15169.564135029992,168.88510040999972,50711.0404644 2025-11-04,13:12:44.000,308,11076948,-795,0,1762261963,15169.557398719997,168.94149345000187,50711.082387120005 2025-11-04,13:12:45.000,308,11076908,-795,0,1762261964,15169.496771929997,168.9696899699993,50711.09636136001 2025-11-04,13:12:46.000,308,11076790,-795,0,1762261965,15169.570871340002,168.9203460600038,50711.01950304 2025-11-04,13:12:47.000,308,11076956,-795,0,1762261966,15169.537189789997,169.01198475000274,50710.85181216 2025-11-04,13:12:48.000,308,11076964,-795,0,1762261967,15169.537189789997,168.94149345000187,50711.07540000001 2025-11-04,13:12:49.000,308,11077063,-795,0,1762261968,15169.604552889992,169.0542795299989,50711.05443864001 2025-11-04,13:12:50.000,308,11076865,-795,0,1762261969,15169.611289200002,169.12477082999976,50711.0404644 2025-11-04,13:12:51.000,308,11077001,-795,0,1762261970,15169.644970749992,169.1670656100032,50711.06142576 2025-11-04,13:12:52.000,308,11076932,-795,0,1762261971,15169.644970749992,169.15296735000447,50711.12430984001 2025-11-04,13:12:53.000,308,11077005,-755,0,1762261972,15169.651707060002,169.20231126,50710.97758032001 2025-11-04,13:12:54.000,308,11076968,-795,0,1762261973,15169.678652299997,169.2164095199987,50711.01950304 2025-11-04,13:12:55.000,308,11076837,-795,0,1762261974,15169.698861229997,169.23755691000406,50711.152258320006 2025-11-04,13:12:56.000,308,11076935,-795,0,1762261975,15169.618025509997,169.29394994999893,50710.99155456 2025-11-04,13:12:57.000,308,11077006,-795,0,1762261976,15169.705597539993,169.2305077800047,50710.99854168 2025-11-04,13:12:58.000,308,11076868,-795,0,1762261977,15169.712333850002,169.32214647000364,50711.05443864001 2025-11-04,13:12:59.000,308,11077041,-795,0,1762261978,15169.665179679992,169.24460604000342,50711.082387120005 2025-11-04,13:13:00.000,308,11077067,-795,0,1762261979,15169.719070159998,169.35034299000108,50711.09636136001 2025-11-04,13:13:01.000,308,11076821,-795,0,1762261980,15169.752751710002,169.34329386000172,50711.00552880001 2025-11-04,13:13:02.000,308,11076914,-795,0,1762261981,15169.732542780002,169.39968690000387,50711.04745152 2025-11-04,13:13:03.000,308,11077049,-795,0,1762261982,15169.671915990002,169.37853950999852,50711.14527120001 2025-11-04,13:13:04.000,308,11076884,-795,0,1762261983,15169.678652299997,169.3926377700045,50711.06841288 2025-11-04,13:13:05.000,308,11076879,-795,0,1762261984,15169.692124920002,169.37149037999916,50711.04745152 2025-11-04,13:13:06.000,308,11076844,-795,0,1762261985,15169.631498130002,169.33624473000236,50710.900722 2025-11-04,13:13:07.000,308,11076938,-795,0,1762261986,15169.752751710002,169.29394994999893,50711.01251592 2025-11-04,13:13:08.000,308,11076821,-795,0,1762261987,15169.658443369997,169.43493255000067,50710.97758032001 2025-11-04,13:13:09.000,308,11076972,-795,0,1762261988,15169.698861229997,169.35739212000044,50711.15924544 2025-11-04,13:13:10.000,308,11077038,-795,0,1762261989,15169.759488019998,169.33624473000236,50711.09636136001 2025-11-04,13:13:11.000,308,11076770,-795,0,1762261990,15169.719070159998,169.4137851600026,50711.05443864001 2025-11-04,13:13:12.000,308,11076927,-795,0,1762261991,15169.793169569988,169.3009990799983,50711.06841288 2025-11-04,13:13:13.000,308,11077069,-795,0,1762261992,15169.739279089998,169.27280256000086,50710.99854168 2025-11-04,13:13:14.000,308,11076902,-795,0,1762261993,15169.813378499988,169.3644412499998,50711.00552880001 2025-11-04,13:13:15.000,308,11076857,-795,0,1762261994,15169.826851119993,169.2657534300015,50710.99854168 2025-11-04,13:13:16.000,308,11076914,-715,0,1762261995,15169.860532669998,169.30804820999765,50711.02649016001 2025-11-04,13:13:17.000,308,11076890,-795,0,1762261996,15169.826851119993,169.3009990799983,50710.87277352 2025-11-04,13:13:18.000,308,11076924,-795,0,1762261997,15169.772960639988,169.2657534300015,50711.00552880001 2025-11-04,13:13:19.000,308,11076926,-795,0,1762261998,15169.813378499988,169.1670656100032,50711.04745152 2025-11-04,13:13:20.000,308,11076823,-795,0,1762261999,15169.813378499988,169.17411474000255,50711.033477280005 2025-11-04,13:13:21.000,308,11076957,-795,0,1762262000,15169.867268979993,169.1670656100032,50711.0404644 2025-11-04,13:13:22.000,308,11076906,-795,0,1762262001,15169.826851119993,169.15296735000447,50710.99155456 2025-11-04,13:13:23.000,308,11077026,-795,0,1762262002,15169.853796359988,169.09657431000232,50711.06142576 2025-11-04,13:13:24.000,308,11076869,-795,0,1762262003,15169.806642189993,169.13886908999848,50710.92168336 2025-11-04,13:13:25.000,308,11076953,-795,0,1762262004,15169.779696949998,169.12477082999976,50711.14527120001 2025-11-04,13:13:26.000,308,11077042,-795,0,1762262005,15169.752751710002,169.09657431000232,50711.08937424 2025-11-04,13:13:27.000,308,11076981,-795,0,1762262006,15169.766224329993,169.13886908999848,50711.10334848001 2025-11-04,13:13:28.000,308,11076908,-795,0,1762262007,15169.806642189993,169.14591821999784,50711.131296960004 2025-11-04,13:13:29.000,308,11076918,-795,0,1762262008,15169.725806469993,169.08952518000297,50710.99155456 2025-11-04,13:13:30.000,308,11076948,-795,0,1762262009,15169.739279089998,169.0542795299989,50711.07540000001 2025-11-04,13:13:31.000,308,11076983,-795,0,1762262010,15169.732542780002,169.04018127000018,50711.06142576 2025-11-04,13:13:32.000,308,11076979,-795,0,1762262011,15169.685388609993,169.0542795299989,50711.082387120005 2025-11-04,13:13:33.000,308,11076951,-795,0,1762262012,15169.644970749992,169.10362344000168,50711.12430984001 2025-11-04,13:13:34.000,308,11077031,-795,0,1762262013,15169.611289200002,169.22345864999807,50711.07540000001 2025-11-04,13:13:35.000,308,11076999,-795,0,1762262014,15169.624761819992,169.20936038999935,50711.10334848001 2025-11-04,13:13:36.000,308,11077003,-795,0,1762262015,15169.597816579997,169.24460604000342,50711.0404644 2025-11-04,13:13:37.000,308,11076777,-795,0,1762262016,15169.618025509997,169.2305077800047,50711.1802068 2025-11-04,13:13:38.000,308,11076949,-795,0,1762262017,15169.638234439997,169.30804820999765,50711.131296960004 2025-11-04,13:13:39.000,308,11076850,-795,0,1762262018,15169.543926099992,169.30804820999765,50711.06841288 2025-11-04,13:13:40.000,308,11076979,-795,0,1762262019,15169.611289200002,169.3150973400043,50711.11732272 2025-11-04,13:13:41.000,308,11076933,-795,0,1762262020,15169.651707060002,169.34329386000172,50711.152258320006 2025-11-04,13:13:42.000,308,11076974,-795,0,1762262021,15169.618025509997,169.3644412499998,50711.11732272 2025-11-04,13:13:43.000,308,11076935,-795,0,1762262022,15169.611289200002,169.35739212000044,50711.19418104001 2025-11-04,13:13:44.000,308,11076958,-795,0,1762262023,15169.537189789997,169.43493255000067,50711.01950304 2025-11-04,13:13:45.000,308,11076982,-795,0,1762262024,15169.665179679992,169.42083429000195,50711.06142576 2025-11-04,13:13:46.000,308,11076957,-715,0,1762262025,15169.651707060002,169.44198168000003,50711.01251592 2025-11-04,13:13:47.000,308,11076985,-795,0,1762262026,15169.644970749992,169.4631290699981,50711.10334848001 2025-11-04,13:13:48.000,308,11076807,-795,0,1762262027,15169.685388609993,169.56886602000304,50711.08937424 2025-11-04,13:13:49.000,308,11076883,-795,0,1762262028,15169.631498130002,169.5477186299977,50711.0404644 2025-11-04,13:13:50.000,308,11076872,-795,0,1762262029,15169.644970749992,169.54066949999833,50711.06841288 2025-11-04,13:13:51.000,308,11076884,-795,0,1762262030,15169.665179679992,169.59706254000048,50711.15924544 2025-11-04,13:13:52.000,308,11076936,-795,0,1762262031,15169.644970749992,169.5265712399996,50711.19418104001 2025-11-04,13:13:53.000,308,11076895,-795,0,1762262032,15169.678652299997,169.61820992999856,50711.12430984001 2025-11-04,13:13:54.000,308,11076993,-755,0,1762262033,15169.658443369997,169.61820992999856,50711.033477280005 2025-11-04,13:13:55.000,308,11076989,-795,0,1762262034,15169.671915990002,169.70984862000478,50711.07540000001 2025-11-04,13:13:56.000,308,11076924,-795,0,1762262035,15169.698861229997,169.62525905999792,50710.99854168 2025-11-04,13:13:57.000,308,11076898,-795,0,1762262036,15169.698861229997,169.6393573200039,50710.99854168 2025-11-04,13:13:58.000,308,11076834,-795,0,1762262037,15169.678652299997,169.6393573200039,50710.85879928001 2025-11-04,13:13:59.000,308,11076913,-795,0,1762262038,15169.725806469993,169.660504710002,50710.9705932 2025-11-04,13:14:00.000,308,11076950,-795,0,1762262039,15169.732542780002,169.7239468800035,50711.10334848001 2025-11-04,13:14:01.000,308,11076899,-795,0,1762262040,15169.705597539993,169.73099601000285,50711.01950304 2025-11-04,13:14:02.000,308,11076978,-795,0,1762262041,15169.651707060002,169.7239468800035,50711.02649016001 2025-11-04,13:14:03.000,308,11076992,-795,0,1762262042,15169.671915990002,169.7380451400022,50711.05443864001 2025-11-04,13:14:04.000,308,11076979,-795,0,1762262043,15169.658443369997,169.7239468800035,50711.08937424 2025-11-04,13:14:05.000,308,11077022,-795,0,1762262044,15169.793169569988,169.70984862000478,50711.0404644 2025-11-04,13:14:06.000,308,11076877,-795,0,1762262045,15169.759488019998,169.73099601000285,50710.984567440006 2025-11-04,13:14:07.000,308,11076926,-795,0,1762262046,15169.752751710002,169.78033991999837,50711.00552880001 2025-11-04,13:14:08.000,308,11077002,-795,0,1762262047,15169.705597539993,169.7591925300003,50711.0404644 2025-11-04,13:14:09.000,308,11076998,-795,0,1762262048,15169.732542780002,169.75214340000093,50711.1103356 2025-11-04,13:14:10.000,308,11076903,-795,0,1762262049,15169.671915990002,169.7591925300003,50711.05443864001 2025-11-04,13:14:11.000,308,11076959,-795,0,1762262050,15169.705597539993,169.773290789999,50711.033477280005 2025-11-04,13:14:12.000,308,11076988,-795,0,1762262051,15169.719070159998,169.75214340000093,50711.02649016001 2025-11-04,13:14:13.000,308,11076969,-795,0,1762262052,15169.719070159998,169.81558557000244,50711.01950304 2025-11-04,13:14:14.000,308,11076890,-795,0,1762262053,15169.698861229997,169.7591925300003,50711.01950304 2025-11-04,13:14:15.000,308,11076938,-795,0,1762262054,15169.793169569988,169.85083121999924,50711.02649016001 2025-11-04,13:14:16.000,308,11076982,-795,0,1762262055,15169.746015399993,169.79443818000436,50711.02649016001 2025-11-04,13:14:17.000,308,11076874,-795,0,1762262056,15169.766224329993,169.773290789999,50711.06142576 2025-11-04,13:14:18.000,308,11076924,-795,0,1762262057,15169.813378499988,169.7380451400022,50711.033477280005 2025-11-04,13:14:19.000,308,11076982,-795,0,1762262058,15169.826851119993,169.70984862000478,50711.08937424 2025-11-04,13:14:20.000,308,11076961,-795,0,1762262059,15169.867268979993,169.773290789999,50711.14527120001 2025-11-04,13:14:21.000,308,11076997,-795,0,1762262060,15169.806642189993,169.80853644000308,50711.082387120005 2025-11-04,13:14:22.000,308,11076926,-795,0,1762262061,15169.806642189993,169.71689775000414,50711.08937424 2025-11-04,13:14:23.000,308,11076885,-795,0,1762262062,15169.813378499988,169.68870122999942,50711.11732272 2025-11-04,13:14:24.000,308,11076932,-795,0,1762262063,15169.806642189993,169.66755384000135,50711.06841288 2025-11-04,13:14:25.000,308,11076935,-795,0,1762262064,15169.833587429988,169.61820992999856,50711.06841288 2025-11-04,13:14:26.000,308,11076958,-795,0,1762262065,15169.826851119993,169.59706254000048,50711.02649016001 2025-11-04,13:14:27.000,308,11076934,-795,0,1762262066,15169.820114809998,169.63230819000455,50711.00552880001 2025-11-04,13:14:28.000,308,11077006,-795,0,1762262067,15169.813378499988,169.63230819000455,50711.06142576 2025-11-04,13:14:29.000,308,11077041,-795,0,1762262068,15169.793169569988,169.61820992999856,50711.1802068 2025-11-04,13:14:30.000,308,11076966,-795,0,1762262069,15169.779696949998,169.60411166999984,50710.984567440006 2025-11-04,13:14:31.000,308,11076972,-795,0,1762262070,15169.712333850002,169.56181689000368,50711.033477280005 2025-11-04,13:14:32.000,308,11076986,-795,0,1762262071,15169.678652299997,169.62525905999792,50711.1103356 2025-11-04,13:14:33.000,308,11076978,-795,0,1762262072,15169.685388609993,169.54066949999833,50711.08937424 2025-11-04,13:14:34.000,308,11076845,-795,0,1762262073,15169.644970749992,169.59001341000112,50711.08937424 2025-11-04,13:14:35.000,308,11076972,-795,0,1762262074,15169.564135029992,169.59001341000112,50711.14527120001 2025-11-04,13:14:36.000,308,11076987,-795,0,1762262075,15169.570871340002,169.56181689000368,50711.250078000005 2025-11-04,13:14:37.000,308,11076956,-795,0,1762262076,15169.557398719997,169.62525905999792,50711.14527120001 2025-11-04,13:14:38.000,308,11077018,-795,0,1762262077,15169.543926099992,169.59001341000112,50711.082387120005 2025-11-04,13:14:39.000,308,11077022,-795,0,1762262078,15169.496771929997,169.55476776000432,50711.14527120001 2025-11-04,13:14:40.000,308,11077028,-795,0,1762262079,15169.523717169992,169.53362036999897,50711.09636136001 2025-11-04,13:14:41.000,308,11076981,-795,0,1762262080,15169.395727279996,169.59706254000048,50711.06841288 2025-11-04,13:14:42.000,308,11076932,-795,0,1762262081,15169.429408830001,169.5759151500024,50711.12430984001 2025-11-04,13:14:43.000,308,11076887,-795,0,1762262082,15169.368782040001,169.5759151500024,50711.09636136001 2025-11-04,13:14:44.000,308,11077028,-795,0,1762262083,15169.335100489996,169.5759151500024,50711.11732272 2025-11-04,13:14:45.000,308,11076927,-795,0,1762262084,15169.32836418,169.5265712399996,50711.12430984001 2025-11-04,13:14:46.000,308,11076831,-795,0,1762262085,15169.30815525,169.6111607999992,50711.00552880001 2025-11-04,13:14:47.000,308,11076935,-795,0,1762262086,15169.24079214999,169.61820992999856,50711.05443864001 2025-11-04,13:14:48.000,308,11076875,-795,0,1762262087,15169.24079214999,169.58296428000176,50711.06841288 2025-11-04,13:14:49.000,308,11076863,-795,0,1762262088,15169.16669274,169.71689775000414,50711.09636136001 2025-11-04,13:14:50.000,308,11076979,-795,0,1762262089,15169.11953856999,169.74509427000157,50710.984567440006 2025-11-04,13:14:51.000,308,11076845,-795,0,1762262090,15169.15995642999,169.69575035999878,50711.14527120001 2025-11-04,13:14:52.000,308,11076838,-795,0,1762262091,15169.22731953,169.79443818000436,50711.0404644 2025-11-04,13:14:53.000,308,11076859,-795,0,1762262092,15169.133011189995,169.80148731000372,50711.1103356 2025-11-04,13:14:54.000,308,11076969,-795,0,1762262093,15169.173429049995,169.86492947999795,50711.12430984001 2025-11-04,13:14:55.000,308,11077039,-795,0,1762262094,15169.112802259995,169.8719786100046,50711.02649016001 2025-11-04,13:14:56.000,308,11076988,-795,0,1762262095,15169.133011189995,169.82968383000116,50710.963606080004 2025-11-04,13:14:57.000,308,11076948,-795,0,1762262096,15169.12627488,169.94246990999818,50711.033477280005 2025-11-04,13:14:58.000,308,11076917,-795,0,1762262097,15169.092593329995,169.99181382000097,50710.99155456 2025-11-04,13:14:59.000,308,11076942,-795,0,1762262098,15169.031966539995,170.02705946999777,50710.9705932 2025-11-04,13:15:00.000,308,11076924,-795,0,1762262099,15169.07912070999,170.09755076999863,50711.00552880001 2025-11-04,13:15:01.000,308,11076915,-795,0,1762262100,15169.092593329995,170.14689468000142,50711.02649016001 2025-11-04,13:15:02.000,308,11077041,-795,0,1762262101,15169.07912070999,170.18918946000485,50711.01251592 2025-11-04,13:15:03.000,308,11076921,-795,0,1762262102,15169.07912070999,170.21033685000293,50711.05443864001 2025-11-04,13:15:04.000,308,11076942,-795,0,1762262103,15169.092593329995,170.28787728000316,50710.9705932 2025-11-04,13:15:05.000,308,11077081,-795,0,1762262104,15169.011757609995,170.25968075999845,50710.984567440006 2025-11-04,13:15:06.000,308,11076878,-795,0,1762262105,15169.05891177999,170.33722118999867,50710.94264472 2025-11-04,13:15:07.000,308,11076946,-795,0,1762262106,15169.052175469995,170.40066336000018,50710.94264472 2025-11-04,13:15:08.000,308,11076949,-795,0,1762262107,15169.112802259995,170.36541771000338,50710.984567440006 2025-11-04,13:15:09.000,308,11077045,-795,0,1762262108,15169.112802259995,170.43590901000425,50710.97758032001 2025-11-04,13:15:10.000,308,11076979,-795,0,1762262109,15169.09932963999,170.45705640000233,50710.99155456 2025-11-04,13:15:11.000,308,11076970,-795,0,1762262110,15169.052175469995,170.4782037900004,50710.90770912001 2025-11-04,13:15:12.000,308,11076892,-795,0,1762262111,15169.07912070999,170.5909898700047,50711.00552880001 2025-11-04,13:15:13.000,308,11076954,-795,0,1762262112,15169.07912070999,170.54869509000127,50710.95661896001 2025-11-04,13:15:14.000,308,11076918,-795,0,1762262113,15169.06564809,170.5768916099987,50710.87976064 2025-11-04,13:15:15.000,308,11076879,-795,0,1762262114,15169.092593329995,170.64738290999958,50710.83783792001 2025-11-04,13:15:16.000,308,11077008,-795,0,1762262115,15169.01849391999,170.66853029999766,50710.87976064 2025-11-04,13:15:17.000,308,11076913,-795,0,1762262116,15169.08585702,170.64033378000022,50710.92867048001 2025-11-04,13:15:18.000,308,11076879,-795,0,1762262117,15169.08585702,170.69672682000237,50710.963606080004 2025-11-04,13:15:19.000,308,11076952,-795,0,1762262118,15169.05891177999,170.74607072999788,50710.99854168 2025-11-04,13:15:20.000,308,11077010,-795,0,1762262119,15169.031966539995,170.75311986000452,50710.90770912001 2025-11-04,13:15:21.000,308,11076886,-795,0,1762262120,15169.06564809,170.7883655100013,50710.984567440006 2025-11-04,13:15:22.000,308,11076897,-795,0,1762262121,15169.072384399995,170.79541464000067,50711.01950304 2025-11-04,13:15:23.000,308,11077002,-795,0,1762262122,15169.072384399995,170.85885681000218,50711.033477280005 2025-11-04,13:15:24.000,308,11076994,-795,0,1762262123,15169.06564809,170.8236111599981,50710.97758032001 2025-11-04,13:15:25.000,308,11076977,-795,0,1762262124,15169.03870284999,170.86590594000154,50710.95661896001 2025-11-04,13:15:26.000,308,11076971,-795,0,1762262125,15169.052175469995,170.95754463000048,50710.900722 2025-11-04,13:15:27.000,308,11076921,-795,0,1762262126,15169.072384399995,170.94344637000177,50710.95661896001 2025-11-04,13:15:28.000,308,11076938,-795,0,1762262127,15169.112802259995,170.96459375999984,50710.914696240005 2025-11-04,13:15:29.000,308,11076995,-795,0,1762262128,15169.10606595,171.02803593000135,50710.963606080004 2025-11-04,13:15:30.000,308,11076944,-795,0,1762262129,15169.11953856999,171.0350850600007,50710.9705932 2025-11-04,13:15:31.000,308,11077022,-795,0,1762262130,15169.193637979995,171.04213419000007,50710.9705932 2025-11-04,13:15:32.000,308,11076941,-795,0,1762262131,15169.112802259995,171.13377287999901,50710.984567440006 2025-11-04,13:15:33.000,308,11076910,-795,0,1762262132,15169.13974749999,171.04918331999943,50711.01251592 2025-11-04,13:15:34.000,308,11076947,-795,0,1762262133,15169.15995642999,171.0562324499988,50710.99854168 2025-11-04,13:15:35.000,308,11076818,-795,0,1762262134,15169.07912070999,171.11262549000094,50710.90770912001 2025-11-04,13:15:36.000,308,11076977,-795,0,1762262135,15169.15995642999,171.07033071000478,50710.94264472 2025-11-04,13:15:37.000,308,11076898,-795,0,1762262136,15169.133011189995,171.09852723000222,50711.01251592 2025-11-04,13:15:38.000,308,11076960,-795,0,1762262137,15169.15995642999,171.16196940000373,50710.99155456 2025-11-04,13:15:39.000,308,11077055,-795,0,1762262138,15169.18016535999,171.1690185300031,50710.99155456 2025-11-04,13:15:40.000,308,11076934,-795,0,1762262139,15169.12627488,171.14787113999773,50710.984567440006 2025-11-04,13:15:41.000,308,11076929,-795,0,1762262140,15169.15995642999,171.1196746200003,50711.01251592 2025-11-04,13:15:42.000,308,11076994,-795,0,1762262141,15169.15995642999,171.09852723000222,50710.92168336 2025-11-04,13:15:43.000,308,11076970,-795,0,1762262142,15169.10606595,171.12672374999966,50711.02649016001 2025-11-04,13:15:44.000,308,11077068,-795,0,1762262143,15169.092593329995,171.09852723000222,50711.082387120005 2025-11-04,13:15:45.000,308,11076935,-795,0,1762262144,15169.12627488,171.13377287999901,50711.0404644 2025-11-04,13:15:46.000,308,11076951,-795,0,1762262145,15169.08585702,171.16196940000373,50711.00552880001 2025-11-04,13:15:47.000,308,11076864,-795,0,1762262146,15169.09932963999,171.13377287999901,50711.0404644 2025-11-04,13:15:48.000,308,11077008,-795,0,1762262147,15169.133011189995,171.11262549000094,50711.0404644 2025-11-04,13:15:49.000,308,11076904,-795,0,1762262148,15169.072384399995,171.20426417999988,50710.92168336 2025-11-04,13:15:50.000,308,11076917,-795,0,1762262149,15169.072384399995,171.14082200999837,50710.94264472 2025-11-04,13:15:51.000,308,11077068,-715,0,1762262150,15169.05891177999,171.20426417999988,50710.9705932 2025-11-04,13:15:52.000,308,11077029,-795,0,1762262151,15169.05891177999,171.20426417999988,50711.01251592 2025-11-04,13:15:53.000,308,11076940,-795,0,1762262152,15169.05891177999,171.15492027000437,50710.9705932 2025-11-04,13:15:54.000,308,11076997,-795,0,1762262153,15169.0050213,171.15492027000437,50710.95661896001 2025-11-04,13:15:55.000,308,11076953,-795,0,1762262154,15168.98481237,171.14787113999773,50710.963606080004 2025-11-04,13:15:56.000,308,11076884,-795,0,1762262155,15168.951130819994,171.16196940000373,50710.92168336 2025-11-04,13:15:57.000,308,11076933,-795,0,1762262156,15168.96460344,171.14787113999773,50710.9705932 2025-11-04,13:15:58.000,308,11076929,-795,0,1762262157,15168.951130819994,171.2465589600033,50710.92168336 2025-11-04,13:15:59.000,308,11076863,-795,0,1762262158,15168.991548679995,171.23950983000395,50710.900722 2025-11-04,13:16:00.000,308,11076919,-795,0,1762262159,15168.89724033999,171.30295199999819,50710.900722 2025-11-04,13:16:01.000,308,11076939,-795,0,1762262160,15168.92418558,171.2465589600033,50710.900722 2025-11-04,13:16:02.000,308,11076999,-795,0,1762262161,15168.870295099994,171.22541156999796,50710.88674776001 2025-11-04,13:16:03.000,308,11076857,-795,0,1762262162,15168.883767719999,171.2324607000046,50710.92867048001 2025-11-04,13:16:04.000,308,11076964,-795,0,1762262163,15168.87703140999,171.27475548000075,50710.914696240005 2025-11-04,13:16:05.000,308,11076904,-795,0,1762262164,15168.850086169994,171.32409939000354,50710.94264472 2025-11-04,13:16:06.000,308,11076946,-795,0,1762262165,15168.883767719999,171.2818046100001,50710.9705932 2025-11-04,13:16:07.000,308,11076906,-795,0,1762262166,15168.802931999999,171.38754155999777,50711.00552880001 2025-11-04,13:16:08.000,308,11076928,-795,0,1762262167,15168.782723069999,171.43688547000056,50711.0404644 2025-11-04,13:16:09.000,308,11077014,-795,0,1762262168,15168.769250449994,171.45098372999928,50711.033477280005 2025-11-04,13:16:10.000,308,11076882,-795,0,1762262169,15168.782723069999,171.5144259000008,50711.01950304 2025-11-04,13:16:11.000,308,11076870,-795,0,1762262170,15168.749041519994,171.53557328999887,50710.92168336 2025-11-04,13:16:12.000,308,11076847,-795,0,1762262171,15168.722096279998,171.52147503000015,50711.00552880001 2025-11-04,13:16:13.000,308,11076962,-795,0,1762262172,15168.755777829989,171.60606458999973,50711.02649016001 2025-11-04,13:16:14.000,308,11076793,-795,0,1762262173,15168.742305209998,171.71180154000467,50710.99854168 2025-11-04,13:16:15.000,308,11076957,-795,0,1762262174,15168.681678419998,171.73294893000275,50711.01950304 2025-11-04,13:16:16.000,308,11076999,-795,0,1762262175,15168.695151039989,171.81753849000233,50710.963606080004 2025-11-04,13:16:17.000,308,11076977,-795,0,1762262176,15168.674942109988,171.8598332699985,50711.01950304 2025-11-04,13:16:18.000,308,11076863,-795,0,1762262177,15168.728832589994,171.87393153000448,50711.01251592 2025-11-04,13:16:19.000,308,11077020,-795,0,1762262178,15168.708623659993,171.88098066000384,50710.914696240005 2025-11-04,13:16:20.000,308,11076994,-795,0,1762262179,15168.695151039989,172.00081587000022,50710.92168336 2025-11-04,13:16:21.000,308,11076887,-635,0,1762262180,15168.722096279998,172.0854054299998,50710.900722 2025-11-04,13:16:22.000,308,11076894,-795,0,1762262181,15168.722096279998,172.05720891000237,50710.78194096 2025-11-04,13:16:23.000,308,11076859,-795,0,1762262182,15168.715359969989,172.12770021000324,50710.85181216 2025-11-04,13:16:24.000,308,11076883,-795,0,1762262183,15168.695151039989,172.17704411999875,50710.82386368 2025-11-04,13:16:25.000,308,11076977,-795,0,1762262184,15168.749041519994,172.2334371600009,50710.83783792001 2025-11-04,13:16:26.000,308,11076961,-795,0,1762262185,15168.728832589994,172.21228977000283,50710.76796672001 2025-11-04,13:16:27.000,308,11076970,-795,0,1762262186,15168.769250449994,172.25458454999898,50710.795915200004 2025-11-04,13:16:28.000,308,11076918,-795,0,1762262187,15168.769250449994,172.2968793300024,50710.74001824001 2025-11-04,13:16:29.000,308,11076955,-795,0,1762262188,15168.762514139999,172.36032150000392,50710.747005360005 2025-11-04,13:16:30.000,308,11076963,-795,0,1762262189,15168.782723069999,172.33917410999857,50710.75399248 2025-11-04,13:16:31.000,308,11076884,-795,0,1762262190,15168.829877239994,172.37441976000264,50710.795915200004 2025-11-04,13:16:32.000,308,11076908,-795,0,1762262191,15168.843349859999,172.39556715000072,50710.71905688001 2025-11-04,13:16:33.000,308,11076939,-795,0,1762262192,15168.83661354999,172.381468890002,50710.75399248 2025-11-04,13:16:34.000,308,11076945,-795,0,1762262193,15168.809668309994,172.45900932000222,50710.747005360005 2025-11-04,13:16:35.000,308,11076832,-795,0,1762262194,15168.883767719999,172.42376366999815,50710.77495384 2025-11-04,13:16:36.000,308,11076878,-795,0,1762262195,15168.870295099994,172.45900932000222,50710.76796672001 2025-11-04,13:16:37.000,308,11076938,-795,0,1762262196,15168.85682247999,172.4308128000048,50710.70508264 2025-11-04,13:16:38.000,308,11076918,-795,0,1762262197,15168.87703140999,172.45196019000286,50710.78892808001 2025-11-04,13:16:39.000,308,11076926,-795,0,1762262198,15168.890504029994,172.48720583999966,50710.74001824001 2025-11-04,13:16:40.000,308,11076910,-715,0,1762262199,15168.91744926999,172.4801567100003,50710.74001824001 2025-11-04,13:16:41.000,308,11076955,-795,0,1762262200,15168.951130819994,172.45196019000286,50710.76097960001 2025-11-04,13:16:42.000,308,11076900,-795,0,1762262201,15168.883767719999,172.43786193000415,50710.75399248 2025-11-04,13:16:43.000,308,11077018,-795,0,1762262202,15168.89724033999,172.50835322999774,50710.87277352 2025-11-04,13:16:44.000,308,11076977,-795,0,1762262203,15168.890504029994,172.46605845000158,50710.76097960001 2025-11-04,13:16:45.000,308,11076899,-795,0,1762262204,15168.89724033999,172.45196019000286,50710.77495384 2025-11-04,13:16:46.000,308,11076879,-795,0,1762262205,15168.91744926999,172.48720583999966,50710.78194096 2025-11-04,13:16:47.000,308,11076815,-795,0,1762262206,15168.87703140999,172.4449110600035,50710.795915200004 2025-11-04,13:16:48.000,308,11076954,-795,0,1762262207,15168.890504029994,172.381468890002,50710.76796672001 2025-11-04,13:16:49.000,308,11077045,-795,0,1762262208,15168.863558789999,172.46605845000158,50710.82386368 2025-11-04,13:16:50.000,308,11076861,-795,0,1762262209,15168.870295099994,172.37441976000264,50710.78892808001 2025-11-04,13:16:51.000,308,11076852,-795,0,1762262210,15168.89724033999,172.39556715000072,50710.76796672001 2025-11-04,13:16:52.000,308,11076849,-795,0,1762262211,15168.890504029994,172.47310758000094,50710.78892808001 2025-11-04,13:16:53.000,308,11076896,-795,0,1762262212,15168.890504029994,172.40261628000007,50710.8308508 2025-11-04,13:16:54.000,308,11077052,-795,0,1762262213,15168.89724033999,172.42376366999815,50710.76796672001 2025-11-04,13:16:55.000,308,11076871,-795,0,1762262214,15168.910712959994,172.40261628000007,50710.83783792001 2025-11-04,13:16:56.000,308,11076847,-795,0,1762262215,15168.910712959994,172.4167145399988,50710.74001824001 2025-11-04,13:16:57.000,308,11076839,-795,0,1762262216,15168.91744926999,172.43786193000415,50710.67014704001 2025-11-04,13:16:58.000,308,11076920,-795,0,1762262217,15168.930921889994,172.4308128000048,50710.726044 2025-11-04,13:16:59.000,308,11077011,-795,0,1762262218,15168.90397665,172.4167145399988,50710.698095520005 2025-11-04,13:17:00.000,308,11076956,-795,0,1762262219,15168.98481237,172.37441976000264,50710.80988944001 2025-11-04,13:17:01.000,308,11076822,-795,0,1762262220,15168.98481237,172.3321249799992,50710.87277352 2025-11-04,13:17:02.000,308,11076921,-795,0,1762262221,15168.95786712999,172.40261628000007,50710.80988944001 2025-11-04,13:17:03.000,308,11076953,-795,0,1762262222,15168.95786712999,172.3180267200005,50710.71905688001 2025-11-04,13:17:04.000,308,11076920,-795,0,1762262223,15168.95786712999,172.3321249799992,50710.75399248 2025-11-04,13:17:05.000,308,11076919,-795,0,1762262224,15168.93765819999,172.3321249799992,50710.747005360005 2025-11-04,13:17:06.000,308,11076877,-795,0,1762262225,15168.96460344,172.33917410999857,50710.795915200004 2025-11-04,13:17:07.000,308,11076859,-795,0,1762262226,15169.01849391999,172.27573194000433,50710.80988944001 2025-11-04,13:17:08.000,308,11076961,-795,0,1762262227,15169.05891177999,172.2968793300024,50710.8308508 2025-11-04,13:17:09.000,308,11076950,-795,0,1762262228,15169.072384399995,172.32507584999985,50710.75399248 2025-11-04,13:17:10.000,308,11076953,-795,0,1762262229,15169.0050213,172.27573194000433,50710.76796672001 2025-11-04,13:17:11.000,308,11076901,-795,0,1762262230,15169.04543916,172.24753541999962,50710.795915200004 2025-11-04,13:17:12.000,308,11076937,-595,0,1762262231,15169.01849391999,172.31097759000113,50710.747005360005 2025-11-04,13:17:13.000,308,11076832,-795,0,1762262232,15168.93765819999,172.24753541999962,50710.73303112 2025-11-04,13:17:14.000,308,11076902,-795,0,1762262233,15168.94439451,172.2827810700037,50710.78892808001 2025-11-04,13:17:15.000,308,11076863,-795,0,1762262234,15169.011757609995,172.2334371600009,50710.76796672001 2025-11-04,13:17:16.000,308,11076920,-755,0,1762262235,15168.991548679995,172.27573194000433,50710.71905688001 2025-11-04,13:17:17.000,308,11076878,-795,0,1762262236,15168.951130819994,172.24753541999962,50710.76796672001 2025-11-04,13:17:18.000,308,11076995,-795,0,1762262237,15168.95786712999,172.35327237000456,50710.84482504 2025-11-04,13:17:19.000,308,11077002,-795,0,1762262238,15169.011757609995,172.2827810700037,50710.82386368 2025-11-04,13:17:20.000,308,11076948,-795,0,1762262239,15168.930921889994,172.381468890002,50710.816876560006 2025-11-04,13:17:21.000,308,11077010,-795,0,1762262240,15168.94439451,172.381468890002,50710.816876560006 2025-11-04,13:17:22.000,308,11076930,-715,0,1762262241,15168.93765819999,172.4308128000048,50710.88674776001 2025-11-04,13:17:23.000,308,11076836,-795,0,1762262242,15168.890504029994,172.47310758000094,50710.85879928001 2025-11-04,13:17:24.000,308,11076919,-795,0,1762262243,15168.90397665,172.47310758000094,50710.78194096 2025-11-04,13:17:25.000,308,11076893,-795,0,1762262244,15168.890504029994,172.58589365999796,50710.77495384 2025-11-04,13:17:26.000,308,11076947,-795,0,1762262245,15168.816404619989,172.59999192000396,50710.71206976 2025-11-04,13:17:27.000,308,11076888,-795,0,1762262246,15168.89724033999,172.63523757000075,50710.76097960001 2025-11-04,13:17:28.000,308,11076831,-795,0,1762262247,15168.829877239994,172.61409018000268,50710.87277352 2025-11-04,13:17:29.000,308,11076894,-795,0,1762262248,15168.863558789999,172.7550727800044,50710.82386368 2025-11-04,13:17:30.000,308,11076860,-795,0,1762262249,15168.809668309994,172.73392538999906,50710.83783792001 2025-11-04,13:17:31.000,308,11076944,-795,0,1762262250,15168.823140929999,172.74097451999842,50710.80988944001 2025-11-04,13:17:32.000,308,11076869,-795,0,1762262251,15168.850086169994,172.6916306100029,50710.84482504 2025-11-04,13:17:33.000,308,11076882,-635,0,1762262252,15168.863558789999,172.76212191000377,50710.78892808001 2025-11-04,13:17:34.000,308,11076926,-795,0,1762262253,15168.87703140999,172.839662340004,50710.747005360005 2025-11-04,13:17:35.000,308,11076938,-795,0,1762262254,15168.930921889994,172.86080973000207,50710.85181216 2025-11-04,13:17:36.000,308,11077035,-795,0,1762262255,15168.890504029994,172.9383501600023,50710.816876560006 2025-11-04,13:17:37.000,308,11076964,-795,0,1762262256,15168.91744926999,172.90310450999823,50710.71905688001 2025-11-04,13:17:38.000,308,11076876,-795,0,1762262257,15168.87703140999,172.93130103000294,50710.87277352 2025-11-04,13:17:39.000,308,11076834,-795,0,1762262258,15168.823140929999,172.9735958099991,50710.795915200004 2025-11-04,13:17:40.000,308,11076879,-795,0,1762262259,15168.883767719999,172.93130103000294,50710.83783792001 2025-11-04,13:17:41.000,308,11076854,-795,0,1762262260,15168.91744926999,173.00884146000317,50710.70508264 2025-11-04,13:17:42.000,308,11076895,-795,0,1762262261,15168.89724033999,172.98769406999781,50710.76097960001 2025-11-04,13:17:43.000,308,11076812,-795,0,1762262262,15168.90397665,173.1004801500021,50710.71905688001 2025-11-04,13:17:44.000,308,11076910,-795,0,1762262263,15168.95786712999,173.04408710999996,50710.747005360005 2025-11-04,13:17:45.000,308,11076858,-795,0,1762262264,15168.971339749995,173.11457841000083,50710.69110840001 2025-11-04,13:17:46.000,308,11076902,-795,0,1762262265,15168.951130819994,173.12867666999955,50710.67014704001 2025-11-04,13:17:47.000,308,11076957,-795,0,1762262266,15168.95786712999,173.0863818900034,50710.66315992 2025-11-04,13:17:48.000,308,11076931,-795,0,1762262267,15168.951130819994,173.06523449999804,50710.71206976 2025-11-04,13:17:49.000,308,11077009,-795,0,1762262268,15169.01849391999,173.1357257999989,50710.80290232 2025-11-04,13:17:50.000,308,11076948,-795,0,1762262269,15169.011757609995,173.1004801500021,50710.75399248 2025-11-04,13:17:51.000,308,11076912,-795,0,1762262270,15169.05891177999,173.19916797000042,50710.726044 2025-11-04,13:17:52.000,308,11076993,-795,0,1762262271,15169.01849391999,173.17802058000234,50710.747005360005 2025-11-04,13:17:53.000,308,11077040,-795,0,1762262272,15168.951130819994,173.17802058000234,50710.70508264 2025-11-04,13:17:54.000,308,11076896,-795,0,1762262273,15168.95786712999,173.1850697100017,50710.69110840001 2025-11-04,13:17:55.000,308,11076874,-795,0,1762262274,15169.031966539995,173.24146275000385,50710.67014704001 2025-11-04,13:17:56.000,308,11076898,-795,0,1762262275,15168.98481237,173.2485118800032,50710.76796672001 2025-11-04,13:17:57.000,308,11076870,-795,0,1762262276,15169.0050213,173.29080665999936,50710.85879928001 2025-11-04,13:17:58.000,308,11076902,-795,0,1762262277,15168.991548679995,173.29785578999872,50710.80290232 2025-11-04,13:17:59.000,308,11076937,-795,0,1762262278,15169.011757609995,173.27670840000064,50710.71905688001 2025-11-04,13:18:00.000,308,11076879,-795,0,1762262279,15169.01849391999,173.25556101000257,50710.76796672001 2025-11-04,13:18:01.000,308,11076953,-795,0,1762262280,15169.0050213,173.29785578999872,50710.795915200004 2025-11-04,13:18:02.000,308,11076897,-795,0,1762262281,15168.92418558,173.26965927000128,50710.69110840001 2025-11-04,13:18:03.000,308,11076973,-795,0,1762262282,15168.93765819999,173.24146275000385,50710.78892808001 2025-11-04,13:18:04.000,308,11076889,-795,0,1762262283,15168.971339749995,173.32605231000343,50710.82386368 2025-11-04,13:18:05.000,308,11076885,-795,0,1762262284,15168.951130819994,173.24146275000385,50710.80290232 2025-11-04,13:18:06.000,308,11076834,-795,0,1762262285,15168.94439451,173.31195405000472,50710.747005360005 2025-11-04,13:18:07.000,308,11076869,-795,0,1762262286,15168.971339749995,173.2203153599985,50710.76796672001 2025-11-04,13:18:08.000,308,11076942,-795,0,1762262287,15168.92418558,173.1850697100017,50710.73303112 2025-11-04,13:18:09.000,308,11076933,-795,0,1762262288,15168.971339749995,173.21326622999914,50710.75399248 2025-11-04,13:18:10.000,308,11076995,-795,0,1762262289,15168.951130819994,173.14277492999827,50710.698095520005 2025-11-04,13:18:11.000,308,11076931,-795,0,1762262290,15169.01849391999,173.19211884000106,50710.80290232 2025-11-04,13:18:12.000,308,11076973,-795,0,1762262291,15169.0050213,173.1357257999989,50710.67014704001 2025-11-04,13:18:13.000,308,11076887,-795,0,1762262292,15169.0050213,173.1216275400002,50710.80290232 2025-11-04,13:18:14.000,308,11076970,-795,0,1762262293,15169.02523023,173.1216275400002,50710.76097960001 2025-11-04,13:18:15.000,308,11076923,-795,0,1762262294,15169.04543916,173.0370379800006,50710.865786400005 2025-11-04,13:18:16.000,308,11076977,-795,0,1762262295,15168.98481237,173.05818536999868,50710.78892808001 2025-11-04,13:18:17.000,308,11076920,-795,0,1762262296,15169.011757609995,173.0017923300038,50710.78892808001 2025-11-04,13:18:18.000,308,11076993,-635,0,1762262297,15169.052175469995,172.99474320000445,50710.70508264 2025-11-04,13:18:19.000,308,11076926,-795,0,1762262298,15168.99828498999,172.9383501600023,50710.71905688001 2025-11-04,13:18:20.000,308,11076959,-795,0,1762262299,15169.0050213,172.98064493999846,50710.61425008 2025-11-04,13:18:21.000,308,11076862,-795,0,1762262300,15169.02523023,172.91720277000422,50710.73303112 2025-11-04,13:18:22.000,308,11077089,-795,0,1762262301,15168.991548679995,172.94539929000166,50710.64219856001 2025-11-04,13:18:23.000,308,11076825,-795,0,1762262302,15169.01849391999,172.9735958099991,50710.80988944001 2025-11-04,13:18:24.000,308,11076835,-795,0,1762262303,15169.0050213,173.0017923300038,50710.747005360005 2025-11-04,13:18:25.000,308,11076902,-795,0,1762262304,15168.96460344,172.91720277000422,50710.76796672001 2025-11-04,13:18:26.000,308,11076981,-795,0,1762262305,15168.98481237,172.91720277000422,50710.67713416 2025-11-04,13:18:27.000,308,11076975,-795,0,1762262306,15168.93765819999,172.92425190000358,50710.649185680006 2025-11-04,13:18:28.000,308,11076938,-795,0,1762262307,15168.883767719999,172.91720277000422,50710.71905688001 2025-11-04,13:18:29.000,308,11076965,-795,0,1762262308,15168.87703140999,172.92425190000358,50710.726044 2025-11-04,13:18:30.000,308,11076980,-795,0,1762262309,15168.883767719999,172.92425190000358,50710.747005360005 2025-11-04,13:18:31.000,308,11076936,-795,0,1762262310,15168.90397665,172.9383501600023,50710.71905688001 2025-11-04,13:18:32.000,308,11077026,-795,0,1762262311,15168.863558789999,173.0017923300038,50710.67014704001 2025-11-04,13:18:33.000,308,11076877,-795,0,1762262312,15168.89724033999,172.96654667999974,50710.71206976 2025-11-04,13:18:34.000,308,11076959,-715,0,1762262313,15168.92418558,172.91720277000422,50710.649185680006 2025-11-04,13:18:35.000,308,11076942,-795,0,1762262314,15168.90397665,173.0017923300038,50710.71905688001 2025-11-04,13:18:36.000,308,11077012,-795,0,1762262315,15168.91744926999,173.0017923300038,50710.67713416 2025-11-04,13:18:37.000,308,11076844,-795,0,1762262316,15168.843349859999,173.10752928000147,50710.698095520005 2025-11-04,13:18:38.000,308,11076971,-795,0,1762262317,15168.92418558,173.05113623999932,50710.71905688001 2025-11-04,13:18:39.000,308,11076889,-795,0,1762262318,15168.92418558,173.1004801500021,50710.70508264 2025-11-04,13:18:40.000,308,11076930,-795,0,1762262319,15168.98481237,173.1004801500021,50710.5863016 2025-11-04,13:18:41.000,308,11076904,-795,0,1762262320,15168.91744926999,173.1357257999989,50710.57232736001 2025-11-04,13:18:42.000,308,11076889,-795,0,1762262321,15169.0050213,173.17097145000298,50710.698095520005 2025-11-04,13:18:43.000,308,11076849,-795,0,1762262322,15169.031966539995,173.2203153599985,50710.71905688001 2025-11-04,13:18:44.000,308,11076986,-795,0,1762262323,15169.072384399995,173.2344136200045,50710.69110840001 2025-11-04,13:18:45.000,308,11076961,-795,0,1762262324,15169.031966539995,173.1850697100017,50710.67713416 2025-11-04,13:18:46.000,308,11076939,-795,0,1762262325,15168.98481237,173.24146275000385,50710.5863016 2025-11-04,13:18:47.000,308,11076942,-795,0,1762262326,15169.03870284999,173.24146275000385,50710.71905688001 2025-11-04,13:18:48.000,308,11076864,-795,0,1762262327,15169.05891177999,173.24146275000385,50710.67014704001 2025-11-04,13:18:49.000,308,11076911,-795,0,1762262328,15169.04543916,173.2203153599985,50710.71206976 2025-11-04,13:18:50.000,308,11076907,-795,0,1762262329,15169.06564809,173.26965927000128,50710.698095520005 2025-11-04,13:18:51.000,308,11076953,-795,0,1762262330,15169.10606595,173.22736448999785,50710.71905688001 2025-11-04,13:18:52.000,308,11076938,-795,0,1762262331,15169.072384399995,173.2203153599985,50710.67014704001 2025-11-04,13:18:53.000,308,11077012,-795,0,1762262332,15169.05891177999,173.26261014000193,50710.71905688001 2025-11-04,13:18:54.000,308,11077011,-795,0,1762262333,15169.04543916,173.2485118800032,50710.63521144 2025-11-04,13:18:55.000,308,11076949,-795,0,1762262334,15169.08585702,173.28375753,50710.6561728 2025-11-04,13:18:56.000,308,11076879,-795,0,1762262335,15169.092593329995,173.26261014000193,50710.68412128 2025-11-04,13:18:57.000,308,11076968,-795,0,1762262336,15169.10606595,173.31900318000407,50710.600275840006 2025-11-04,13:18:58.000,308,11076943,-795,0,1762262337,15169.153220119995,173.30490491999808,50710.67713416 2025-11-04,13:18:59.000,308,11077010,-795,0,1762262338,15169.07912070999,173.29785578999872,50710.67014704001 2025-11-04,13:19:00.000,308,11076958,-795,0,1762262339,15169.133011189995,173.31900318000407,50710.69110840001 2025-11-04,13:19:01.000,308,11076970,-795,0,1762262340,15169.08585702,173.30490491999808,50710.71206976 2025-11-04,13:19:02.000,308,11076925,-795,0,1762262341,15169.072384399995,173.32605231000343,50710.73303112 2025-11-04,13:19:03.000,308,11076975,-795,0,1762262342,15169.11953856999,173.38949447999767,50710.71206976 2025-11-04,13:19:04.000,308,11077034,-795,0,1762262343,15169.112802259995,173.41769100000238,50710.76796672001 2025-11-04,13:19:05.000,308,11076956,-795,0,1762262344,15169.092593329995,173.3965436100043,50710.76796672001 2025-11-04,13:19:06.000,308,11076929,-795,0,1762262345,15169.04543916,173.3965436100043,50710.68412128 2025-11-04,13:19:07.000,308,11076945,-795,0,1762262346,15169.04543916,173.4317892600011,50710.67713416 2025-11-04,13:19:08.000,308,11076953,-795,0,1762262347,15169.10606595,173.41064187000302,50710.649185680006 2025-11-04,13:19:09.000,308,11076824,-795,0,1762262348,15169.011757609995,173.4317892600011,50710.68412128 2025-11-04,13:19:10.000,308,11076900,-795,0,1762262349,15169.12627488,173.38949447999767,50710.61425008 2025-11-04,13:19:11.000,308,11076942,-795,0,1762262350,15169.06564809,173.44588751999981,50710.75399248 2025-11-04,13:19:12.000,308,11076862,-795,0,1762262351,15169.08585702,173.47408404000453,50710.74001824001 2025-11-04,13:19:13.000,308,11076997,-795,0,1762262352,15169.06564809,173.52342795000004,50710.71206976 2025-11-04,13:19:14.000,308,11076831,-795,0,1762262353,15169.06564809,173.45293664999917,50710.698095520005 2025-11-04,13:19:15.000,308,11076842,-795,0,1762262354,15169.03870284999,173.54457533999812,50710.70508264 2025-11-04,13:19:16.000,308,11076953,-795,0,1762262355,15169.03870284999,173.53752620999876,50710.698095520005 2025-11-04,13:19:17.000,308,11076898,-795,0,1762262356,15169.011757609995,173.4670349099979,50710.67713416 2025-11-04,13:19:18.000,308,11076896,-795,0,1762262357,15169.011757609995,173.53752620999876,50710.71206976 2025-11-04,13:19:19.000,308,11076886,-795,0,1762262358,15169.03870284999,173.52342795000004,50710.628224320004 2025-11-04,13:19:20.000,308,11076976,-795,0,1762262359,15169.02523023,173.55162447000475,50710.70508264 2025-11-04,13:19:21.000,308,11076949,-795,0,1762262360,15169.01849391999,173.5798209900022,50710.73303112 2025-11-04,13:19:22.000,308,11076889,-795,0,1762262361,15169.03870284999,173.55162447000475,50710.67014704001 2025-11-04,13:19:23.000,308,11076934,-795,0,1762262362,15168.99828498999,173.60096838000027,50710.64219856001 2025-11-04,13:19:24.000,308,11076896,-795,0,1762262363,15169.03870284999,173.54457533999812,50710.71206976 2025-11-04,13:19:25.000,308,11076850,-795,0,1762262364,15169.05891177999,173.60801750999963,50710.74001824001 2025-11-04,13:19:26.000,308,11076922,-795,0,1762262365,15169.072384399995,173.60096838000027,50710.66315992 2025-11-04,13:19:27.000,308,11076975,-795,0,1762262366,15169.02523023,173.5939192500009,50710.66315992 2025-11-04,13:19:28.000,308,11076946,-795,0,1762262367,15169.052175469995,173.62211576999835,50710.67014704001 2025-11-04,13:19:29.000,308,11076908,-795,0,1762262368,15169.01849391999,173.5939192500009,50710.68412128 2025-11-04,13:19:30.000,308,11076897,-795,0,1762262369,15169.01849391999,173.615066639999,50710.70508264 2025-11-04,13:19:31.000,308,11076999,-795,0,1762262370,15169.08585702,173.60096838000027,50710.66315992 2025-11-04,13:19:32.000,308,11076972,-795,0,1762262371,15169.08585702,173.62211576999835,50710.69110840001 2025-11-04,13:19:33.000,308,11076962,-795,0,1762262372,15169.04543916,173.5939192500009,50710.70508264 2025-11-04,13:19:34.000,308,11076911,-795,0,1762262373,15169.07912070999,173.6291648999977,50710.71905688001 2025-11-04,13:19:35.000,308,11077011,-795,0,1762262374,15169.05891177999,173.67145968000113,50710.73303112 2025-11-04,13:19:36.000,308,11076975,-795,0,1762262375,15169.03870284999,173.76309837000008,50710.726044 2025-11-04,13:19:37.000,308,11076886,-795,0,1762262376,15169.01849391999,173.72080359000392,50710.726044 2025-11-04,13:19:38.000,308,11076877,-715,0,1762262377,15169.052175469995,173.741950980002,50710.66315992 2025-11-04,13:19:39.000,308,11077009,-795,0,1762262378,15169.02523023,173.77014749999944,50710.78892808001 2025-11-04,13:19:40.000,308,11076920,-795,0,1762262379,15169.05891177999,173.7912948900048,50710.78892808001 2025-11-04,13:19:41.000,308,11077026,-795,0,1762262380,15169.031966539995,173.77014749999944,50710.75399248 2025-11-04,13:19:42.000,308,11077001,-795,0,1762262381,15168.93765819999,173.88293358000374,50710.69110840001 2025-11-04,13:19:43.000,308,11076985,-795,0,1762262382,15168.971339749995,173.87588445000438,50710.66315992 2025-11-04,13:19:44.000,308,11076966,-795,0,1762262383,15168.971339749995,173.91817923000053,50710.64219856001 2025-11-04,13:19:45.000,308,11076873,-795,0,1762262384,15168.90397665,173.8899827100031,50710.75399248 2025-11-04,13:19:46.000,308,11076963,-795,0,1762262385,15168.96460344,173.96047401000396,50710.73303112 2025-11-04,13:19:47.000,308,11076897,-795,0,1762262386,15169.02523023,174.00981791999948,50710.747005360005 2025-11-04,13:19:48.000,308,11076947,-795,0,1762262387,15168.98481237,173.99571966000076,50710.71905688001 2025-11-04,13:19:49.000,308,11076900,-795,0,1762262388,15168.98481237,174.07326009000099,50710.68412128 2025-11-04,13:19:50.000,308,11077009,-715,0,1762262389,15169.031966539995,174.05916183000227,50710.73303112 2025-11-04,13:19:51.000,308,11076922,-795,0,1762262390,15169.09932963999,174.06621096000163,50710.77495384 2025-11-04,13:19:52.000,308,11076974,-795,0,1762262391,15169.052175469995,174.12965313000313,50710.698095520005 2025-11-04,13:19:53.000,308,11076960,-795,0,1762262392,15169.052175469995,174.14375139000185,50710.75399248 2025-11-04,13:19:54.000,308,11076939,-795,0,1762262393,15169.031966539995,174.05916183000227,50710.77495384 2025-11-04,13:19:55.000,308,11076927,-795,0,1762262394,15169.04543916,174.15784965000057,50710.76097960001 2025-11-04,13:19:56.000,308,11076999,-795,0,1762262395,15169.031966539995,174.1719479099993,50710.64219856001 2025-11-04,13:19:57.000,308,11076968,-795,0,1762262396,15169.06564809,174.20719356000336,50710.698095520005 2025-11-04,13:19:58.000,308,11076949,-795,0,1762262397,15169.02523023,174.15784965000057,50710.71206976 2025-11-04,13:19:59.000,308,11076983,-795,0,1762262398,15169.112802259995,174.15784965000057,50710.69110840001 2025-11-04,13:20:00.000,308,11076959,-795,0,1762262399,15169.092593329995,174.21424269000272,50710.73303112 2025-11-04,13:20:01.000,308,11076940,-795,0,1762262400,15169.10606595,174.1719479099993,50710.60726296 2025-11-04,13:20:02.000,308,11076919,-795,0,1762262401,15169.18016535999,174.186046169998,50710.76097960001 2025-11-04,13:20:03.000,308,11076883,-795,0,1762262402,15169.2071106,174.12260400000378,50710.71905688001 2025-11-04,13:20:04.000,308,11076934,-795,0,1762262403,15169.28121000999,174.12260400000378,50710.71905688001 2025-11-04,13:20:05.000,308,11077034,-795,0,1762262404,15169.28794632,174.1367022600025,50710.82386368 2025-11-04,13:20:06.000,308,11076975,-795,0,1762262405,15169.28794632,174.09440747999906,50710.82386368 2025-11-04,13:20:07.000,308,11076855,-795,0,1762262406,15169.28121000999,174.07326009000099,50710.75399248 2025-11-04,13:20:08.000,308,11077026,-795,0,1762262407,15169.30815525,174.01686704999884,50710.726044 2025-11-04,13:20:09.000,308,11076930,-795,0,1762262408,15169.321627869991,173.99571966000076,50710.76097960001 2025-11-04,13:20:10.000,308,11076913,-795,0,1762262409,15169.274473699996,174.01686704999884,50710.75399248 2025-11-04,13:20:11.000,308,11076975,-795,0,1762262410,15169.314891559996,173.86178618999838,50710.66315992 2025-11-04,13:20:12.000,308,11076961,-795,0,1762262411,15169.294682629996,173.97457227000268,50710.73303112 2025-11-04,13:20:13.000,308,11077022,-795,0,1762262412,15169.301418939991,173.86883531999774,50710.726044 2025-11-04,13:20:14.000,308,11077035,-795,0,1762262413,15169.274473699996,173.88293358000374,50710.68412128 2025-11-04,13:20:15.000,308,11076905,-795,0,1762262414,15169.26100107999,173.8053931500035,50710.747005360005 2025-11-04,13:20:16.000,308,11076903,-795,0,1762262415,15169.20037428999,173.85473705999902,50710.69110840001 2025-11-04,13:20:17.000,308,11077034,-795,0,1762262416,15169.22058321999,173.85473705999902,50710.78194096 2025-11-04,13:20:18.000,308,11076997,-795,0,1762262417,15169.18016535999,173.81949141000223,50710.73303112 2025-11-04,13:20:19.000,308,11077021,-755,0,1762262418,15169.173429049995,173.81244228000287,50710.67014704001 2025-11-04,13:20:20.000,308,11076964,-795,0,1762262419,15169.16669274,173.78424575999816,50710.628224320004 2025-11-04,13:20:21.000,308,11077052,-795,0,1762262420,15169.10606595,173.75604924000072,50710.78892808001 2025-11-04,13:20:22.000,308,11076872,-795,0,1762262421,15169.072384399995,173.69965619999857,50710.67014704001 2025-11-04,13:20:23.000,308,11076943,-795,0,1762262422,15169.06564809,173.75604924000072,50710.69110840001 2025-11-04,13:20:24.000,308,11076946,-795,0,1762262423,15169.04543916,173.73490185000264,50710.70508264 2025-11-04,13:20:25.000,308,11076962,-795,0,1762262424,15168.97807605999,173.79834402000415,50710.73303112 2025-11-04,13:20:26.000,308,11076949,-795,0,1762262425,15168.96460344,173.76309837000008,50710.77495384 2025-11-04,13:20:27.000,308,11076938,-795,0,1762262426,15168.930921889994,173.77014749999944,50710.80290232 2025-11-04,13:20:28.000,308,11076975,-795,0,1762262427,15168.94439451,173.7912948900048,50710.698095520005 2025-11-04,13:20:29.000,308,11076970,-795,0,1762262428,15168.91744926999,173.8053931500035,50710.76097960001 2025-11-04,13:20:30.000,308,11076988,-795,0,1762262429,15168.843349859999,173.81949141000223,50710.6561728 2025-11-04,13:20:31.000,308,11076888,-795,0,1762262430,15168.890504029994,173.89703184000246,50710.76097960001 2025-11-04,13:20:32.000,308,11077031,-715,0,1762262431,15168.910712959994,173.83358967000095,50710.865786400005 2025-11-04,13:20:33.000,308,11076991,-795,0,1762262432,15168.90397665,173.88293358000374,50710.76796672001 2025-11-04,13:20:34.000,308,11076882,-795,0,1762262433,15168.87703140999,173.90408097000181,50710.69110840001 2025-11-04,13:20:35.000,308,11077054,-795,0,1762262434,15168.843349859999,173.86178618999838,50710.816876560006 2025-11-04,13:20:36.000,308,11076983,-795,0,1762262435,15168.829877239994,173.93227748999925,50710.8308508 2025-11-04,13:20:37.000,308,11076985,-755,0,1762262436,15168.83661354999,173.9252283599999,50710.73303112 2025-11-04,13:20:38.000,308,11076944,-795,0,1762262437,15168.850086169994,173.9534248800046,50710.69110840001 2025-11-04,13:20:39.000,308,11076922,-795,0,1762262438,15168.870295099994,174.01686704999884,50710.68412128 2025-11-04,13:20:40.000,308,11076995,-795,0,1762262439,15168.863558789999,174.06621096000163,50710.795915200004 2025-11-04,13:20:41.000,308,11076997,-795,0,1762262440,15168.850086169994,174.10850573999778,50710.816876560006 2025-11-04,13:20:42.000,308,11076924,-795,0,1762262441,15168.829877239994,174.1719479099993,50710.747005360005 2025-11-04,13:20:43.000,308,11076925,-795,0,1762262442,15168.83661354999,174.10145660999842,50710.84482504 2025-11-04,13:20:44.000,308,11076925,-795,0,1762262443,15168.883767719999,174.16489877999993,50710.74001824001 2025-11-04,13:20:45.000,308,11076905,-795,0,1762262444,15168.87703140999,174.26358659999823,50710.726044 2025-11-04,13:20:46.000,308,11076990,-795,0,1762262445,15168.89724033999,174.22129182000208,50710.83783792001 2025-11-04,13:20:47.000,308,11076980,-795,0,1762262446,15168.870295099994,174.34817615999782,50710.80290232 2025-11-04,13:20:48.000,308,11076951,-755,0,1762262447,15168.96460344,174.2847339900036,50710.78194096 2025-11-04,13:20:49.000,308,11076918,-795,0,1762262448,15169.0050213,174.34817615999782,50710.75399248 2025-11-04,13:20:50.000,308,11076984,-795,0,1762262449,15169.01849391999,174.4186674599987,50710.71905688001 2025-11-04,13:20:51.000,308,11076883,-795,0,1762262450,15169.031966539995,174.43276572000468,50710.87976064 2025-11-04,13:20:52.000,308,11076974,-795,0,1762262451,15169.07912070999,174.46096224000212,50710.85181216 2025-11-04,13:20:53.000,308,11076948,-795,0,1762262452,15169.112802259995,174.4821096300002,50710.78892808001 2025-11-04,13:20:54.000,308,11076941,-795,0,1762262453,15169.112802259995,174.46096224000212,50710.78892808001 2025-11-04,13:20:55.000,308,11077013,-795,0,1762262454,15169.15995642999,174.5455518000017,50710.83783792001 2025-11-04,13:20:56.000,308,11076896,-795,0,1762262455,15169.153220119995,174.55965006000042,50710.73303112 2025-11-04,13:20:57.000,308,11076910,-795,0,1762262456,15169.14648381,174.6301413600013,50710.68412128 2025-11-04,13:20:58.000,308,11076978,-795,0,1762262457,15169.213846909995,174.63719049000065,50710.76796672001 2025-11-04,13:20:59.000,308,11076987,-795,0,1762262458,15169.30815525,174.68653440000344,50710.69110840001 2025-11-04,13:21:00.000,308,11076947,-795,0,1762262459,15169.254264769996,174.6089939700032,50710.74001824001 2025-11-04,13:21:01.000,308,11077042,-795,0,1762262460,15169.294682629996,174.61604310000257,50710.73303112 2025-11-04,13:21:02.000,308,11076926,-795,0,1762262461,15169.301418939991,174.56669918999978,50710.74001824001 2025-11-04,13:21:03.000,308,11076931,-795,0,1762262462,15169.368782040001,174.64423962,50710.76097960001 2025-11-04,13:21:04.000,308,11076913,-795,0,1762262463,15169.402463589991,174.56669918999978,50710.69110840001 2025-11-04,13:21:05.000,308,11076934,-795,0,1762262464,15169.375518349996,174.61604310000257,50710.66315992 2025-11-04,13:21:06.000,308,11076907,-795,0,1762262465,15169.415936209996,174.56669918999978,50710.69110840001 2025-11-04,13:21:07.000,308,11077005,-795,0,1762262466,15169.409199900001,174.53145354000299,50710.726044 2025-11-04,13:21:08.000,308,11076952,-795,0,1762262467,15169.463090379992,174.47506050000084,50710.628224320004 2025-11-04,13:21:09.000,308,11077005,-795,0,1762262468,15169.449617760001,174.43981485000404,50710.63521144 2025-11-04,13:21:10.000,308,11076920,-795,0,1762262469,15169.463090379992,174.45391311000276,50710.71206976 2025-11-04,13:21:11.000,308,11076978,-795,0,1762262470,15169.503508239992,174.29178312000295,50710.6561728 2025-11-04,13:21:12.000,308,11077034,-795,0,1762262471,15169.476562999997,174.34817615999782,50710.6561728 2025-11-04,13:21:13.000,308,11076963,-795,0,1762262472,15169.456354069996,174.25653746999888,50710.67713416 2025-11-04,13:21:14.000,308,11076874,-795,0,1762262473,15169.436145139996,174.27063573000487,50710.649185680006 2025-11-04,13:21:15.000,308,11076959,-795,0,1762262474,15169.496771929997,174.200144430004,50710.70508264 2025-11-04,13:21:26.000,308,11076988,-795,0,1762262485,15169.153220119995,173.89703184000246,50710.71206976 2025-11-04,13:21:27.000,308,11076953,-715,0,1762262486,15169.173429049995,173.8899827100031,50710.726044 2025-11-04,13:21:28.000,308,11076904,-795,0,1762262487,15169.133011189995,173.85473705999902,50710.747005360005 2025-11-04,13:21:29.000,308,11076955,-795,0,1762262488,15169.14648381,173.88293358000374,50710.649185680006 2025-11-04,13:21:30.000,308,11076922,-795,0,1762262489,15169.072384399995,173.81949141000223,50710.66315992 2025-11-04,13:21:31.000,308,11077004,-795,0,1762262490,15168.991548679995,173.79834402000415,50710.68412128 2025-11-04,13:21:32.000,308,11076869,-795,0,1762262491,15169.07912070999,173.83358967000095,50710.795915200004 2025-11-04,13:21:33.000,308,11076859,-795,0,1762262492,15169.031966539995,173.81244228000287,50710.8308508 2025-11-04,13:21:34.000,308,11076973,-795,0,1762262493,15168.951130819994,173.79834402000415,50710.68412128 2025-11-04,13:21:35.000,308,11076831,-795,0,1762262494,15168.99828498999,173.85473705999902,50710.726044 2025-11-04,13:21:36.000,308,11076919,-795,0,1762262495,15168.98481237,173.9252283599999,50710.76796672001 2025-11-04,13:21:37.000,308,11076857,-795,0,1762262496,15168.951130819994,173.90408097000181,50710.80290232 2025-11-04,13:21:38.000,308,11077021,-795,0,1762262497,15168.910712959994,173.90408097000181,50710.649185680006 2025-11-04,13:21:39.000,308,11076982,-795,0,1762262498,15168.930921889994,173.91817923000053,50710.85879928001 2025-11-04,13:21:40.000,308,11076852,-795,0,1762262499,15168.94439451,173.85473705999902,50710.77495384 2025-11-04,13:21:41.000,308,11076918,-795,0,1762262500,15168.90397665,173.91817923000053,50710.795915200004 2025-11-04,13:21:42.000,308,11076947,-795,0,1762262501,15168.87703140999,173.99571966000076,50710.747005360005 2025-11-04,13:21:43.000,308,11077037,-795,0,1762262502,15168.93765819999,173.98162140000204,50710.8308508 2025-11-04,13:21:44.000,308,11076943,-795,0,1762262503,15168.870295099994,173.97457227000268,50710.87277352 2025-11-04,13:21:45.000,308,11076958,-795,0,1762262504,15168.85682247999,174.06621096000163,50710.75399248 2025-11-04,13:21:46.000,308,11077006,-795,0,1762262505,15168.870295099994,174.12965313000313,50710.74001824001 2025-11-04,13:21:47.000,308,11076890,-795,0,1762262506,15168.87703140999,174.0239161799982,50710.85181216 2025-11-04,13:21:48.000,308,11076872,-795,0,1762262507,15168.89724033999,174.20719356000336,50710.93565760001 2025-11-04,13:21:49.000,308,11076928,-795,0,1762262508,15168.863558789999,174.1508005200012,50710.83783792001 2025-11-04,13:21:50.000,308,11076915,-795,0,1762262509,15168.843349859999,174.21424269000272,50710.726044 2025-11-04,13:21:51.000,308,11076902,-795,0,1762262510,15168.823140929999,174.27063573000487,50710.71905688001 2025-11-04,13:21:52.000,308,11076928,-795,0,1762262511,15168.816404619989,174.35522529000446,50710.78892808001 2025-11-04,13:21:53.000,308,11076981,-795,0,1762262512,15168.843349859999,174.40456919999997,50710.84482504 2025-11-04,13:21:54.000,308,11076915,-795,0,1762262513,15168.890504029994,174.4468639800034,50710.85879928001 2025-11-04,13:21:55.000,308,11076910,-795,0,1762262514,15168.850086169994,174.46096224000212,50710.77495384 2025-11-04,13:22:06.000,308,11077043,-795,0,1762262525,15168.870295099994,174.8275169999979,50710.67713416 2025-11-04,13:22:07.000,308,11076866,-795,0,1762262526,15168.910712959994,174.8275169999979,50710.726044 2025-11-04,13:22:08.000,308,11076874,-795,0,1762262527,15168.91744926999,174.8557135200026,50710.698095520005 2025-11-04,13:22:09.000,308,11076930,-795,0,1762262528,15168.971339749995,174.91915569000412,50710.8308508 2025-11-04,13:22:10.000,308,11076952,-795,0,1762262529,15168.951130819994,174.89800829999876,50710.76796672001 2025-11-04,13:22:11.000,308,11076874,-795,0,1762262530,15168.99828498999,174.8909591699994,50710.76796672001 2025-11-04,13:22:12.000,308,11076970,-795,0,1762262531,15169.01849391999,174.9403030800022,50710.795915200004 2025-11-04,13:22:13.000,308,11076916,-795,0,1762262532,15168.97807605999,174.98259785999835,50710.87277352 2025-11-04,13:22:14.000,308,11076894,-795,0,1762262533,15169.04543916,174.94735221000155,50710.816876560006 2025-11-04,13:22:15.000,308,11076957,-795,0,1762262534,15169.011757609995,174.92620482000348,50710.747005360005 2025-11-04,13:22:16.000,308,11076946,-795,0,1762262535,15169.01849391999,174.93325395000284,50710.67713416 2025-11-04,13:22:17.000,308,11076907,-795,0,1762262536,15169.03870284999,174.9544013400009,50710.63521144 2025-11-04,13:22:18.000,308,11077026,-795,0,1762262537,15169.052175469995,174.90505742999812,50710.726044 2025-11-04,13:22:19.000,308,11077023,-795,0,1762262538,15169.01849391999,174.88391004000005,50710.62123720001 2025-11-04,13:22:20.000,308,11076902,-795,0,1762262539,15169.04543916,174.89800829999876,50710.71905688001 2025-11-04,13:22:21.000,308,11076930,-795,0,1762262540,15169.092593329995,174.7570257000043,50710.747005360005 2025-11-04,13:22:22.000,308,11076927,-795,0,1762262541,15169.052175469995,174.7429274399983,50710.67014704001 2025-11-04,13:22:23.000,308,11077010,-795,0,1762262542,15169.12627488,174.70768179000152,50710.747005360005 2025-11-04,13:22:24.000,308,11076926,-795,0,1762262543,15169.14648381,174.7429274399983,50710.76796672001 2025-11-04,13:22:25.000,308,11076953,-795,0,1762262544,15169.14648381,174.67948527000408,50710.68412128 2025-11-04,13:22:26.000,308,11076969,-795,0,1762262545,15169.09932963999,174.57374831999914,50710.67014704001 2025-11-04,13:22:27.000,308,11076910,-795,0,1762262546,15169.153220119995,174.58784657999786,50710.83783792001 2025-11-04,13:22:28.000,308,11076953,-795,0,1762262547,15169.11953856999,174.53850267000234,50710.82386368 2025-11-04,13:22:29.000,308,11076944,-795,0,1762262548,15169.12627488,174.4468639800034,50710.73303112 2025-11-04,13:22:30.000,308,11076936,-795,0,1762262549,15169.10606595,174.4186674599987,50710.76097960001 2025-11-04,13:22:31.000,308,11076963,-795,0,1762262550,15169.092593329995,174.42571658999805,50710.78194096 2025-11-04,13:22:32.000,308,11076924,-795,0,1762262551,15169.02523023,174.34817615999782,50710.71206976 2025-11-04,13:22:33.000,308,11076904,-795,0,1762262552,15169.031966539995,174.26358659999823,50710.76097960001 2025-11-04,13:22:34.000,308,11076885,-795,0,1762262553,15168.971339749995,174.27768486000423,50710.698095520005 2025-11-04,13:22:35.000,308,11076909,-795,0,1762262554,15168.951130819994,174.27768486000423,50710.68412128 2025-11-04,13:22:36.000,308,11076933,-795,0,1762262555,15168.91744926999,174.22834095000144,50710.67014704001 2025-11-04,13:22:37.000,308,11076991,-795,0,1762262556,15168.829877239994,174.1719479099993,50710.6561728 2025-11-04,13:22:38.000,308,11076862,-795,0,1762262557,15168.816404619989,174.17899703999865,50710.74001824001 2025-11-04,13:22:39.000,308,11076893,-795,0,1762262558,15168.863558789999,174.200144430004,50710.67014704001 2025-11-04,13:22:40.000,308,11076886,-795,0,1762262559,15168.789459379994,174.24243921000016,50710.73303112 2025-11-04,13:22:41.000,308,11076945,-795,0,1762262560,15168.742305209998,174.1508005200012,50710.698095520005 2025-11-04,13:22:42.000,308,11076911,-795,0,1762262561,15168.728832589994,174.22834095000144,50710.83783792001 2025-11-04,13:22:43.000,308,11076917,-795,0,1762262562,15168.701887349998,174.20719356000336,50710.74001824001 2025-11-04,13:22:44.000,308,11076921,-795,0,1762262563,15168.681678419998,174.20719356000336,50710.77495384 2025-11-04,13:22:45.000,308,11076969,-795,0,1762262564,15168.600842699998,174.2353900800008,50710.75399248 2025-11-04,13:22:46.000,308,11076855,-795,0,1762262565,15168.560424839998,174.2988322500023,50710.726044 2025-11-04,13:22:47.000,308,11076961,-795,0,1762262566,15168.600842699998,174.25653746999888,50710.87277352 2025-11-04,13:22:48.000,308,11076930,-795,0,1762262567,15168.553688530003,174.31997964000038,50710.84482504 2025-11-04,13:22:49.000,308,11076854,-795,0,1762262568,15168.560424839998,174.39047094000125,50710.8308508 2025-11-04,13:22:50.000,308,11076945,-795,0,1762262569,15168.553688530003,174.40456919999997,50710.84482504 2025-11-04,13:22:51.000,308,11077009,-795,0,1762262570,15168.486325429993,174.43981485000404,50710.87277352 2025-11-04,13:22:52.000,308,11077010,-795,0,1762262571,15168.553688530003,174.45391311000276,50710.865786400005 2025-11-04,13:22:53.000,308,11076996,-795,0,1762262572,15168.533479600002,174.52440441000363,50710.85181216 2025-11-04,13:22:54.000,308,11076924,-795,0,1762262573,15168.506534359993,174.55260093000106,50710.80988944001 2025-11-04,13:22:55.000,308,11076999,-795,0,1762262574,15168.472852810002,174.5948957100045,50710.865786400005 2025-11-04,13:22:56.000,308,11076977,-795,0,1762262575,15168.526743289993,174.68653440000344,50710.865786400005 2025-11-04,13:22:57.000,308,11077063,-795,0,1762262576,15168.506534359993,174.70768179000152,50710.865786400005 2025-11-04,13:22:58.000,308,11076900,-795,0,1762262577,15168.472852810002,174.6935835300028,50710.816876560006 2025-11-04,13:22:59.000,308,11076929,-795,0,1762262578,15168.533479600002,174.78522222000174,50710.816876560006 2025-11-04,13:23:00.000,308,11076924,-795,0,1762262579,15168.573897459988,174.83456613000453,50710.76796672001 2025-11-04,13:23:01.000,308,11076971,-795,0,1762262580,15168.580633769998,174.8416152600039,50710.78194096 2025-11-04,13:23:02.000,308,11076915,-795,0,1762262581,15168.540215909998,174.84866439000325,50710.76796672001 2025-11-04,13:23:03.000,308,11076968,-795,0,1762262582,15168.614315319988,174.8275169999979,50710.76796672001 2025-11-04,13:23:04.000,308,11076910,-795,0,1762262583,15168.573897459988,174.8909591699994,50710.82386368 2025-11-04,13:23:05.000,308,11076942,-795,0,1762262584,15168.580633769998,174.94735221000155,50710.83783792001 2025-11-04,13:23:06.000,308,11076938,-795,0,1762262585,15168.634524249988,174.96145047000027,50710.80290232 2025-11-04,13:23:07.000,308,11076974,-795,0,1762262586,15168.627787939993,175.04604002999986,50710.75399248 2025-11-04,13:23:08.000,308,11077063,-795,0,1762262587,15168.661469489998,175.06013828999858,50710.76097960001 2025-11-04,13:23:09.000,308,11076909,-795,0,1762262588,15168.668205799993,175.0883348100033,50710.77495384 2025-11-04,13:23:10.000,308,11076877,-795,0,1762262589,15168.668205799993,175.11653133000073,50710.78194096 2025-11-04,13:23:11.000,308,11076860,-795,0,1762262590,15168.674942109988,175.102433070002,50710.82386368 2025-11-04,13:23:12.000,308,11076973,-795,0,1762262591,15168.674942109988,175.09538394000265,50710.8308508 2025-11-04,13:23:13.000,308,11076925,-795,0,1762262592,15168.695151039989,175.07423655000457,50710.795915200004 2025-11-04,13:23:14.000,308,11076915,-795,0,1762262593,15168.701887349998,175.12358046000008,50710.80988944001 2025-11-04,13:23:15.000,308,11076987,-795,0,1762262594,15168.701887349998,175.102433070002,50710.82386368 2025-11-04,13:23:16.000,308,11076921,-755,0,1762262595,15168.715359969989,175.16587524000352,50710.6561728 2025-11-04,13:23:17.000,308,11076958,-795,0,1762262596,15168.688414729993,175.13062958999944,50710.76796672001 2025-11-04,13:23:18.000,308,11076966,-795,0,1762262597,15168.674942109988,175.17997350000223,50710.82386368 2025-11-04,13:23:19.000,308,11076916,-795,0,1762262598,15168.681678419998,175.22931740999775,50710.68412128 2025-11-04,13:23:20.000,308,11076901,-795,0,1762262599,15168.668205799993,175.17997350000223,50710.80988944001 2025-11-04,13:23:21.000,308,11076903,-795,0,1762262600,15168.708623659993,175.2222682799984,50710.80988944001 2025-11-04,13:23:22.000,308,11076862,-795,0,1762262601,15168.701887349998,175.24341567000374,50710.747005360005 2025-11-04,13:23:23.000,308,11076914,-795,0,1762262602,15168.722096279998,175.2857104499999,50710.77495384 2025-11-04,13:23:24.000,308,11077086,-795,0,1762262603,15168.661469489998,175.19407176000095,50710.74001824001 2025-11-04,13:23:25.000,308,11076874,-795,0,1762262604,15168.621051629998,175.25751393000246,50710.747005360005 2025-11-04,13:23:26.000,308,11076859,-755,0,1762262605,15168.661469489998,175.23636654000438,50710.76796672001 2025-11-04,13:23:27.000,308,11077040,-795,0,1762262606,15168.681678419998,175.27866132000054,50710.82386368 2025-11-04,13:23:28.000,308,11076905,-795,0,1762262607,15168.627787939993,175.3139069700046,50710.80988944001 2025-11-04,13:23:29.000,308,11077004,-795,0,1762262608,15168.621051629998,175.3139069700046,50710.82386368 2025-11-04,13:23:30.000,308,11076932,-795,0,1762262609,15168.661469489998,175.3350543600027,50710.89373488 2025-11-04,13:23:31.000,308,11076970,-795,0,1762262610,15168.614315319988,175.27866132000054,50710.9705932 2025-11-04,13:23:32.000,308,11076916,-795,0,1762262611,15168.594106389988,175.34210349000205,50710.90770912001 2025-11-04,13:23:33.000,308,11076911,-795,0,1762262612,15168.654733179988,175.3139069700046,50710.914696240005 2025-11-04,13:23:34.000,308,11077038,-795,0,1762262613,15168.553688530003,175.2857104499999,50710.92168336 2025-11-04,13:23:35.000,308,11076980,-795,0,1762262614,15168.594106389988,175.32800523000333,50710.8308508 2025-11-04,13:23:36.000,308,11076942,-795,0,1762262615,15168.600842699998,175.37734913999884,50710.85879928001 2025-11-04,13:23:37.000,308,11076885,-795,0,1762262616,15168.553688530003,175.32800523000333,50710.89373488 2025-11-04,13:23:38.000,308,11076943,-795,0,1762262617,15168.520006979998,175.36325088000012,50710.92168336 2025-11-04,13:23:39.000,308,11076901,-795,0,1762262618,15168.607579009993,175.3491526200014,50710.900722 2025-11-04,13:23:40.000,308,11076974,-795,0,1762262619,15168.580633769998,175.35620175000076,50710.900722 2025-11-04,13:23:41.000,308,11076916,-795,0,1762262620,15168.567161149993,175.32095610000397,50710.87277352 2025-11-04,13:23:42.000,308,11076943,-795,0,1762262621,15168.553688530003,175.35620175000076,50710.84482504 2025-11-04,13:23:43.000,308,11076933,-795,0,1762262622,15168.573897459988,175.32095610000397,50710.85879928001 2025-11-04,13:23:44.000,308,11077058,-795,0,1762262623,15168.553688530003,175.3491526200014,50710.92867048001 2025-11-04,13:23:45.000,308,11076932,-795,0,1762262624,15168.520006979998,175.32800523000333,50710.900722 2025-11-04,13:23:46.000,308,11076889,-795,0,1762262625,15168.560424839998,175.32800523000333,50710.90770912001 2025-11-04,13:23:47.000,308,11076948,-675,0,1762262626,15168.472852810002,175.35620175000076,50710.94963184 2025-11-04,13:23:48.000,308,11076884,-795,0,1762262627,15168.479589119997,175.32800523000333,50710.92168336 2025-11-04,13:23:49.000,308,11076929,-675,0,1762262628,15168.479589119997,175.35620175000076,50710.900722 2025-11-04,13:23:50.000,308,11076908,-795,0,1762262629,15168.479589119997,175.35620175000076,50710.84482504 2025-11-04,13:23:51.000,308,11076916,-795,0,1762262630,15168.533479600002,175.37030000999948,50710.87976064 2025-11-04,13:23:52.000,308,11076918,-795,0,1762262631,15168.540215909998,175.35620175000076,50710.85181216 2025-11-04,13:23:53.000,308,11076913,-795,0,1762262632,15168.459380189997,175.3984965300042,50710.795915200004 2025-11-04,13:23:54.000,308,11076975,-795,0,1762262633,15168.452643880002,175.3491526200014,50710.865786400005 2025-11-04,13:23:55.000,308,11076999,-795,0,1762262634,15168.493061740002,175.44079131000035,50710.88674776001 2025-11-04,13:23:56.000,308,11076827,-795,0,1762262635,15168.472852810002,175.46193869999843,50710.85879928001 2025-11-04,13:23:57.000,308,11076966,-795,0,1762262636,15168.432434950002,175.4478404399997,50710.795915200004 2025-11-04,13:23:58.000,308,11076947,-795,0,1762262637,15168.439171259997,175.49013522000314,50710.95661896001 2025-11-04,13:23:59.000,308,11077005,-755,0,1762262638,15168.445907569992,175.50423348000186,50710.90770912001 2025-11-04,13:24:00.000,308,11076958,-795,0,1762262639,15168.452643880002,175.546528259998,50710.865786400005 2025-11-04,13:24:01.000,308,11076890,-795,0,1762262640,15168.459380189997,175.57472478000273,50710.816876560006 2025-11-04,13:24:02.000,308,11076953,-795,0,1762262641,15168.439171259997,175.55357739000465,50710.900722 2025-11-04,13:24:03.000,308,11076941,-795,0,1762262642,15168.425698639992,175.5958721700008,50710.84482504 2025-11-04,13:24:04.000,308,11076945,-795,0,1762262643,15168.425698639992,175.63816695000423,50710.85879928001 2025-11-04,13:24:05.000,308,11076984,-795,0,1762262644,15168.472852810002,175.63816695000423,50710.78892808001 2025-11-04,13:24:06.000,308,11076926,-795,0,1762262645,15168.432434950002,175.62406868999824,50710.816876560006 2025-11-04,13:24:07.000,308,11076965,-795,0,1762262646,15168.432434950002,175.67341260000103,50710.88674776001 2025-11-04,13:24:08.000,308,11076925,-795,0,1762262647,15168.459380189997,175.6804617300004,50710.900722 2025-11-04,13:24:09.000,308,11076983,-795,0,1762262648,15168.425698639992,175.62406868999824,50710.82386368 2025-11-04,13:24:10.000,308,11076999,-795,0,1762262649,15168.418962329997,175.72275651000382,50710.88674776001 2025-11-04,13:24:11.000,308,11076915,-795,0,1762262650,15168.365071849992,175.70160911999847,50710.816876560006 2025-11-04,13:24:12.000,308,11077008,-795,0,1762262651,15168.412226020002,175.73685477000254,50710.87976064 2025-11-04,13:24:13.000,308,11076994,-795,0,1762262652,15168.432434950002,175.7932478100047,50710.92168336 2025-11-04,13:24:14.000,308,11076971,-795,0,1762262653,15168.418962329997,175.7932478100047,50710.83783792001 2025-11-04,13:24:15.000,308,11076892,-795,0,1762262654,15168.351599230002,175.8073460700034,50710.914696240005 2025-11-04,13:24:16.000,308,11076961,-795,0,1762262655,15168.412226020002,175.81439520000276,50710.92867048001 2025-11-04,13:24:17.000,308,11076938,-795,0,1762262656,15168.392017090002,175.78619867999805,50710.94264472 2025-11-04,13:24:18.000,308,11077033,-795,0,1762262657,15168.385280779992,175.84964084999956,50710.84482504 2025-11-04,13:24:19.000,308,11076940,-795,0,1762262658,15168.418962329997,175.8707882400049,50710.93565760001 2025-11-04,13:24:20.000,308,11076982,-795,0,1762262659,15168.418962329997,175.88488650000363,50710.900722 2025-11-04,13:24:21.000,308,11077007,-795,0,1762262660,15168.432434950002,175.91308302000107,50710.87277352 2025-11-04,13:24:22.000,308,11076973,-795,0,1762262661,15168.385280779992,175.94832866999786,50710.85879928001 2025-11-04,13:24:23.000,308,11076894,-795,0,1762262662,15168.358335539997,175.9906234500013,50710.84482504 2025-11-04,13:24:24.000,308,11077014,-795,0,1762262663,15168.331390300002,176.07521301000088,50710.97758032001 2025-11-04,13:24:25.000,308,11076966,-795,0,1762262664,15168.398753399997,176.07521301000088,50710.84482504 2025-11-04,13:24:26.000,308,11077030,-795,0,1762262665,15168.317917679997,176.12455692000367,50710.83783792001 2025-11-04,13:24:27.000,308,11077006,-795,0,1762262666,15168.385280779992,176.13160605000303,50710.88674776001 2025-11-04,13:24:28.000,308,11077053,-795,0,1762262667,15168.385280779992,176.1527534400011,50710.88674776001 2025-11-04,13:24:29.000,308,11076936,-795,0,1762262668,15168.371808160002,176.21619561000261,50710.87976064 2025-11-04,13:24:30.000,308,11076935,-795,0,1762262669,15168.392017090002,176.1879990899979,50710.92168336 2025-11-04,13:24:31.000,308,11076947,-795,0,1762262670,15168.439171259997,176.20914648000326,50710.89373488 2025-11-04,13:24:32.000,308,11077056,-795,0,1762262671,15168.466116499992,176.28668691000348,50710.87277352 2025-11-04,13:24:33.000,308,11076958,-795,0,1762262672,15168.398753399997,176.26553951999813,50710.900722 2025-11-04,13:24:34.000,308,11077044,-795,0,1762262673,15168.405489709992,176.2514412599994,50710.84482504 2025-11-04,13:24:35.000,308,11076892,-795,0,1762262674,15168.479589119997,176.336030819999,50710.816876560006 2025-11-04,13:24:36.000,308,11076902,-795,0,1762262675,15168.459380189997,176.29373604000284,50710.82386368 2025-11-04,13:24:37.000,308,11076992,-795,0,1762262676,15168.526743289993,176.34307994999836,50710.816876560006 2025-11-04,13:24:38.000,308,11076855,-795,0,1762262677,15168.506534359993,176.28668691000348,50710.84482504 2025-11-04,13:24:39.000,308,11076859,-795,0,1762262678,15168.573897459988,176.24439213000005,50710.816876560006 2025-11-04,13:24:40.000,308,11077023,-795,0,1762262679,15168.553688530003,176.29373604000284,50710.75399248 2025-11-04,13:24:41.000,308,11076903,-795,0,1762262680,15168.540215909998,176.2373430000007,50710.83783792001 2025-11-04,13:24:42.000,308,11076949,-795,0,1762262681,15168.641260559998,176.2514412599994,50710.795915200004 2025-11-04,13:24:43.000,308,11077052,-795,0,1762262682,15168.641260559998,176.14570431000175,50710.76097960001 2025-11-04,13:24:44.000,308,11076931,-795,0,1762262683,15168.668205799993,176.23029387000133,50710.795915200004 2025-11-04,13:24:45.000,308,11076968,-795,0,1762262684,15168.715359969989,176.13160605000303,50710.80290232 2025-11-04,13:24:46.000,308,11076998,-795,0,1762262685,15168.701887349998,176.0893112699996,50710.87277352 2025-11-04,13:24:47.000,308,11076980,-795,0,1762262686,15168.688414729993,176.08226214000024,50710.78892808001 2025-11-04,13:24:48.000,308,11077019,-795,0,1762262687,15168.674942109988,175.97652519000258,50710.87976064 2025-11-04,13:24:49.000,308,11076975,-795,0,1762262688,15168.674942109988,175.94832866999786,50710.83783792001 2025-11-04,13:24:50.000,308,11076998,-635,0,1762262689,15168.708623659993,175.86373910999828,50710.78194096 2025-11-04,13:24:51.000,308,11076990,-795,0,1762262690,15168.722096279998,175.9553778000045,50710.87976064 2025-11-04,13:24:52.000,308,11076966,-795,0,1762262691,15168.735568899989,175.7932478100047,50710.84482504 2025-11-04,13:24:53.000,308,11076876,-795,0,1762262692,15168.762514139999,175.8073460700034,50710.900722 2025-11-04,13:24:54.000,308,11076893,-795,0,1762262693,15168.722096279998,175.78619867999805,50710.83783792001 2025-11-04,13:24:55.000,308,11076972,-795,0,1762262694,15168.701887349998,175.70865824999782,50710.88674776001 2025-11-04,13:24:56.000,308,11076982,-795,0,1762262695,15168.661469489998,175.68751085999975,50710.90770912001 2025-11-04,13:24:57.000,308,11076931,-795,0,1762262696,15168.587370079993,175.68751085999975,50710.88674776001 2025-11-04,13:24:58.000,308,11076933,-795,0,1762262697,15168.614315319988,175.6593143400023,50710.865786400005 2025-11-04,13:24:59.000,308,11076976,-795,0,1762262698,15168.546952219993,175.61701955999888,50710.85879928001 2025-11-04,13:25:00.000,308,11076992,-795,0,1762262699,15168.513270670002,175.5958721700008,50710.92168336 2025-11-04,13:25:01.000,308,11076941,-795,0,1762262700,15168.432434950002,175.60292130000016,50710.92168336 2025-11-04,13:25:02.000,308,11076939,-795,0,1762262701,15168.418962329997,175.560626520004,50710.795915200004 2025-11-04,13:25:03.000,308,11077018,-795,0,1762262702,15168.405489709992,175.51128261000122,50710.78892808001 2025-11-04,13:25:04.000,308,11076924,-795,0,1762262703,15168.418962329997,175.58177391000208,50710.85879928001 2025-11-04,13:25:05.000,308,11076944,-795,0,1762262704,15168.412226020002,175.50423348000186,50710.92867048001 2025-11-04,13:25:06.000,308,11076930,-795,0,1762262705,15168.385280779992,175.56767565000337,50710.90770912001 2025-11-04,13:25:07.000,308,11076952,-795,0,1762262706,15168.365071849992,175.58882304000144,50710.865786400005 2025-11-04,13:25:08.000,308,11076947,-795,0,1762262707,15168.317917679997,175.63111782000487,50710.87277352 2025-11-04,13:25:09.000,308,11076869,-795,0,1762262708,15168.304445059992,175.58177391000208,50710.865786400005 2025-11-04,13:25:10.000,308,11076912,-795,0,1762262709,15168.311181370002,175.6593143400023,50710.92867048001 2025-11-04,13:25:11.000,308,11076959,-795,0,1762262710,15168.237081959996,175.66636347000167,50710.90770912001 2025-11-04,13:25:12.000,308,11076891,-795,0,1762262711,15168.210136720001,175.6945599899991,50710.87976064 2025-11-04,13:25:13.000,308,11076988,-795,0,1762262712,15168.203400409991,175.76505128999997,50710.89373488 2025-11-04,13:25:14.000,308,11076983,-795,0,1762262713,15168.156246239996,175.78619867999805,50710.90770912001 2025-11-04,13:25:15.000,308,11076958,-795,0,1762262714,15168.203400409991,175.80029694000405,50710.97758032001 2025-11-04,13:25:16.000,308,11076894,-795,0,1762262715,15168.162982549991,175.87783737000427,50710.90770912001 2025-11-04,13:25:17.000,308,11076895,-795,0,1762262716,15168.230345650001,175.91308302000107,50710.88674776001 2025-11-04,13:25:18.000,308,11077011,-795,0,1762262717,15168.243818269992,176.00472171,50710.914696240005 2025-11-04,13:25:19.000,308,11076984,-795,0,1762262718,15168.210136720001,175.99767258000065,50710.865786400005 2025-11-04,13:25:20.000,308,11077030,-795,0,1762262719,15168.183191479991,176.10340952999832,50710.94264472 2025-11-04,13:25:21.000,308,11076873,-795,0,1762262720,15168.122564689991,176.1386551800024,50711.0404644 2025-11-04,13:25:22.000,308,11076930,-795,0,1762262721,15168.156246239996,176.1386551800024,50710.94264472 2025-11-04,13:25:23.000,308,11077010,-795,0,1762262722,15168.115828379996,176.20914648000326,50710.984567440006 2025-11-04,13:25:24.000,308,11076927,-795,0,1762262723,15168.196664099996,176.26553951999813,50710.94264472 2025-11-04,13:25:25.000,308,11076856,-795,0,1762262724,15168.169718860001,176.25849038999877,50710.963606080004 2025-11-04,13:25:26.000,308,11077038,-795,0,1762262725,15168.196664099996,176.30783430000156,50710.900722 2025-11-04,13:25:27.000,308,11076903,-795,0,1762262726,15168.237081959996,176.34307994999836,50710.90770912001 2025-11-04,13:25:28.000,308,11076880,-795,0,1762262727,15168.223609339992,176.3853747300018,50711.00552880001 2025-11-04,13:25:29.000,308,11076866,-795,0,1762262728,15168.243818269992,176.39242386000114,50710.92867048001 2025-11-04,13:25:30.000,308,11076882,-795,0,1762262729,15168.210136720001,176.49111167999945,50710.9705932 2025-11-04,13:25:31.000,308,11076951,-795,0,1762262730,15168.250554580001,176.5122590700048,50711.01251592 2025-11-04,13:25:32.000,308,11076872,-795,0,1762262731,15168.270763510001,176.53340646000288,50710.90770912001 2025-11-04,13:25:33.000,308,11076820,-795,0,1762262732,15168.284236129992,176.55455385000096,50710.92168336 2025-11-04,13:25:34.000,308,11076991,-795,0,1762262733,15168.331390300002,176.5122590700048,50710.92168336 2025-11-04,13:25:35.000,308,11076925,-795,0,1762262734,15168.317917679997,176.56865210999968,50711.00552880001 2025-11-04,13:25:36.000,308,11076947,-795,0,1762262735,15168.392017090002,176.50520993999817,50711.00552880001 2025-11-04,13:25:37.000,308,11077103,-795,0,1762262736,15168.365071849992,176.57570123999903,50710.94264472 2025-11-04,13:25:38.000,308,11076997,-795,0,1762262737,15168.358335539997,176.55455385000096,50711.02649016001 2025-11-04,13:25:39.000,308,11076994,-795,0,1762262738,15168.392017090002,176.54045559000224,50711.00552880001 2025-11-04,13:25:40.000,308,11076962,-795,0,1762262739,15168.398753399997,176.54045559000224,50710.99155456 2025-11-04,13:25:41.000,308,11076972,-795,0,1762262740,15168.405489709992,176.5827503699984,50711.01950304 2025-11-04,13:25:42.000,308,11076999,-795,0,1762262741,15168.371808160002,176.52635733000352,50710.99155456 2025-11-04,13:25:43.000,308,11076939,-795,0,1762262742,15168.358335539997,176.462915160002,50710.99155456 2025-11-04,13:25:44.000,308,11076870,-795,0,1762262743,15168.290972440001,176.3994729900005,50710.900722 2025-11-04,13:25:45.000,308,11077012,-795,0,1762262744,15168.311181370002,176.3642273400037,50711.01251592 2025-11-04,13:25:46.000,308,11076880,-795,0,1762262745,15168.277499819997,176.27963778000412,50710.97758032001 2025-11-04,13:25:47.000,308,11076920,-795,0,1762262746,15168.277499819997,176.37127647000307,50710.95661896001 2025-11-04,13:25:48.000,308,11076851,-795,0,1762262747,15168.270763510001,176.3501290799977,50710.95661896001 2025-11-04,13:25:49.000,308,11077018,-795,0,1762262748,15168.237081959996,176.34307994999836,50710.99155456 2025-11-04,13:25:50.000,308,11076897,-795,0,1762262749,15168.270763510001,176.30783430000156,50710.95661896001 2025-11-04,13:25:51.000,308,11076880,-795,0,1762262750,15168.250554580001,176.28668691000348,50710.88674776001 2025-11-04,13:25:52.000,308,11076928,-795,0,1762262751,15168.257290889997,176.26553951999813,50710.93565760001 2025-11-04,13:25:53.000,308,11077003,-795,0,1762262752,15168.230345650001,176.26553951999813,50711.082387120005 2025-11-04,13:25:54.000,308,11076980,-795,0,1762262753,15168.162982549991,176.27963778000412,50710.97758032001 2025-11-04,13:25:55.000,308,11076915,-795,0,1762262754,15168.183191479991,176.26553951999813,50710.94963184 2025-11-04,13:25:56.000,308,11077041,-795,0,1762262755,15168.149509930001,176.26553951999813,50710.99854168 2025-11-04,13:25:57.000,308,11076989,-795,0,1762262756,15168.10909207,176.28668691000348,50710.94963184 2025-11-04,13:25:58.000,308,11077025,-755,0,1762262757,15168.06193789999,176.29373604000284,50711.02649016001 2025-11-04,13:25:59.000,308,11076946,-795,0,1762262758,15168.04846528,176.31488343000092,50711.0404644 2025-11-04,13:26:00.000,308,11076947,-795,0,1762262759,15168.04172896999,176.32898168999964,50711.033477280005 2025-11-04,13:26:01.000,308,11076953,-795,0,1762262760,15168.034992659996,176.34307994999836,50711.06841288 2025-11-04,13:26:02.000,308,11076950,-795,0,1762262761,15168.02825635,176.34307994999836,50711.0404644 2025-11-04,13:26:03.000,308,11077048,-795,0,1762262762,15168.014783729996,176.32898168999964,50711.11732272 2025-11-04,13:26:04.000,308,11076853,-795,0,1762262763,15167.96762956,176.37832560000243,50711.08937424 2025-11-04,13:26:05.000,308,11076918,-795,0,1762262764,15167.96762956,176.41357124999922,50711.13828408 2025-11-04,13:26:06.000,308,11076903,-795,0,1762262765,15167.90026645999,176.4981608099988,50711.06142576 2025-11-04,13:26:07.000,308,11076879,-795,0,1762262766,15167.94742063,176.52635733000352,50711.152258320006 2025-11-04,13:26:08.000,308,11076942,-795,0,1762262767,15167.88005752999,176.56865210999968,50711.15924544 2025-11-04,13:26:09.000,308,11076876,-795,0,1762262768,15167.893530149995,176.56865210999968,50711.19418104001 2025-11-04,13:26:10.000,308,11076879,-795,0,1762262769,15167.893530149995,176.65324166999926,50711.12430984001 2025-11-04,13:26:11.000,308,11076966,-795,0,1762262770,15167.913739079995,176.7096347100014,50711.1103356 2025-11-04,13:26:12.000,308,11076953,-795,0,1762262771,15167.94068431999,176.78717514000164,50711.152258320006 2025-11-04,13:26:13.000,308,11076957,-795,0,1762262772,15167.933948009995,176.78012601000228,50711.14527120001 2025-11-04,13:26:14.000,308,11076975,-595,0,1762262773,15167.933948009995,176.8576664400025,50711.033477280005 2025-11-04,13:26:15.000,308,11076891,-795,0,1762262774,15167.994574799995,176.84356818000379,50711.152258320006 2025-11-04,13:26:16.000,308,11076893,-795,0,1762262775,15167.933948009995,176.89996121999866,50711.10334848001 2025-11-04,13:26:17.000,308,11076887,-795,0,1762262776,15167.96089324999,176.89996121999866,50711.12430984001 2025-11-04,13:26:18.000,308,11076931,-795,0,1762262777,15167.94742063,176.9422560000021,50711.17321968001 2025-11-04,13:26:19.000,308,11076972,-795,0,1762262778,15167.98110217999,177.02684556000168,50711.22911664 2025-11-04,13:26:20.000,308,11077038,-795,0,1762262779,15168.014783729996,177.0550420799991,50711.16623256 2025-11-04,13:26:21.000,308,11076911,-795,0,1762262780,15168.02152003999,177.03389469000103,50711.20815528 2025-11-04,13:26:22.000,308,11076958,-795,0,1762262781,15168.02825635,177.09733686000254,50711.22911664 2025-11-04,13:26:23.000,308,11076859,-795,0,1762262782,15168.055201589996,177.11848425000062,50711.34789768 2025-11-04,13:26:24.000,308,11076966,-795,0,1762262783,15168.08888314,177.1537299000047,50711.2151424 2025-11-04,13:26:25.000,308,11076969,-795,0,1762262784,15168.06193789999,177.17487729000277,50711.12430984001 2025-11-04,13:26:26.000,308,11077020,-795,0,1762262785,15168.06867421,177.23831946000428,50711.14527120001 2025-11-04,13:26:27.000,308,11076953,-795,0,1762262786,15168.082146829991,177.252417720003,50711.1802068 2025-11-04,13:26:28.000,308,11076881,-795,0,1762262787,15168.102355759991,177.27356511000107,50711.152258320006 2025-11-04,13:26:29.000,308,11077020,-795,0,1762262788,15168.122564689991,177.33700728000258,50711.06841288 2025-11-04,13:26:30.000,308,11076910,-795,0,1762262789,15168.169718860001,177.3017616299985,50711.11732272 2025-11-04,13:26:31.000,308,11076893,-795,0,1762262790,15168.162982549991,177.3158598900045,50711.22212952001 2025-11-04,13:26:32.000,308,11076985,-795,0,1762262791,15168.223609339992,177.35815467000066,50711.15924544 2025-11-04,13:26:33.000,308,11076928,-795,0,1762262792,15168.237081959996,177.3158598900045,50711.033477280005 2025-11-04,13:26:34.000,308,11076967,-795,0,1762262793,15168.189927790001,177.34405641000194,50711.06841288 2025-11-04,13:26:35.000,308,11076956,-795,0,1762262794,15168.230345650001,177.35815467000066,50711.09636136001 2025-11-04,13:26:36.000,308,11076955,-795,0,1762262795,15168.216873029996,177.37225292999938,50711.131296960004 2025-11-04,13:26:37.000,308,11076866,-795,0,1762262796,15168.216873029996,177.3863511899981,50711.10334848001 2025-11-04,13:26:38.000,308,11077007,-795,0,1762262797,15168.216873029996,177.40749858000345,50711.11732272 2025-11-04,13:26:39.000,308,11076929,-795,0,1762262798,15168.230345650001,177.42864597000153,50711.131296960004 2025-11-04,13:26:40.000,308,11076921,-795,0,1762262799,15168.203400409991,177.43569510000088,50711.06142576 2025-11-04,13:26:41.000,308,11076910,-795,0,1762262800,15168.237081959996,177.42159684000217,50711.06841288 2025-11-04,13:26:42.000,308,11076908,-795,0,1762262801,15168.264027199992,177.4145477100028,50711.082387120005 2025-11-04,13:26:43.000,308,11076938,-795,0,1762262802,15168.243818269992,177.49208814000303,50711.22212952001 2025-11-04,13:26:44.000,308,11076900,-795,0,1762262803,15168.270763510001,177.52733378999983,50711.06841288 2025-11-04,13:26:45.000,308,11076908,-795,0,1762262804,15168.210136720001,177.47094074999768,50711.10334848001 2025-11-04,13:26:46.000,308,11076902,-795,0,1762262805,15168.237081959996,177.40749858000345,50711.08937424 2025-11-04,13:26:47.000,308,11076849,-795,0,1762262806,15168.237081959996,177.42159684000217,50711.2151424 2025-11-04,13:26:48.000,308,11077062,-795,0,1762262807,15168.216873029996,177.44274423000024,50711.19418104001 2025-11-04,13:26:49.000,308,11076895,-795,0,1762262808,15168.189927790001,177.4991372700024,50711.12430984001 2025-11-04,13:26:50.000,308,11076950,-795,0,1762262809,15168.230345650001,177.52028466000047,50711.15924544 2025-11-04,13:26:51.000,308,11076931,-795,0,1762262810,15168.216873029996,177.57667770000262,50711.11732272 2025-11-04,13:26:52.000,308,11076938,-795,0,1762262811,15168.264027199992,177.50618640000175,50711.152258320006 2025-11-04,13:26:53.000,308,11076985,-795,0,1762262812,15168.237081959996,177.47798988000432,50711.22911664 2025-11-04,13:26:54.000,308,11076943,-795,0,1762262813,15168.223609339992,177.61192334999942,50711.2151424 2025-11-04,13:26:55.000,308,11076949,-795,0,1762262814,15168.230345650001,177.52733378999983,50711.30597496 2025-11-04,13:26:56.000,308,11076890,-795,0,1762262815,15168.223609339992,177.55553031000454,50711.298987840004 2025-11-04,13:26:57.000,308,11076929,-795,0,1762262816,15168.203400409991,177.55553031000454,50711.32693632 2025-11-04,13:26:58.000,308,11076930,-795,0,1762262817,15168.223609339992,177.5625794400039,50711.34789768 2025-11-04,13:26:59.000,308,11076979,-795,0,1762262818,15168.223609339992,177.57667770000262,50711.27103936001 2025-11-04,13:27:00.000,308,11076911,-795,0,1762262819,15168.223609339992,177.58372683000198,50711.41078176001 2025-11-04,13:27:01.000,308,11076878,-795,0,1762262820,15168.250554580001,177.5625794400039,50711.34789768 2025-11-04,13:27:02.000,308,11077000,-795,0,1762262821,15168.243818269992,177.6471690000035,50711.31296208001 2025-11-04,13:27:03.000,308,11076941,-795,0,1762262822,15168.250554580001,177.61897247999877,50711.27802648 2025-11-04,13:27:04.000,308,11077072,-795,0,1762262823,15168.216873029996,177.65421813000285,50711.38982040001 2025-11-04,13:27:05.000,308,11076990,-795,0,1762262824,15168.270763510001,177.61897247999877,50711.3548848 2025-11-04,13:27:06.000,308,11076910,-795,0,1762262825,15168.216873029996,177.6612672600022,50711.34789768 2025-11-04,13:27:07.000,308,11076976,-795,0,1762262826,15168.230345650001,177.68241465000028,50711.34789768 2025-11-04,13:27:08.000,308,11076885,-795,0,1762262827,15168.230345650001,177.66831639000156,50711.40379464 2025-11-04,13:27:09.000,308,11076974,-795,0,1762262828,15168.210136720001,177.6612672600022,50711.40379464 2025-11-04,13:27:10.000,308,11076941,-755,0,1762262829,15168.223609339992,177.68946377999964,50711.40379464 2025-11-04,13:27:11.000,308,11076918,-795,0,1762262830,15168.223609339992,177.71061116999772,50711.33392344 2025-11-04,13:27:12.000,308,11076856,-795,0,1762262831,15168.189927790001,177.6612672600022,50711.38283328 2025-11-04,13:27:13.000,308,11076940,-795,0,1762262832,15168.216873029996,177.71061116999772,50711.424756 2025-11-04,13:27:14.000,308,11076904,-795,0,1762262833,15168.176455169996,177.73880769000243,50711.41078176001 2025-11-04,13:27:15.000,308,11076981,-795,0,1762262834,15168.203400409991,177.7599550800005,50711.41078176001 2025-11-04,13:27:16.000,308,11076965,-795,0,1762262835,15168.210136720001,177.7811024699986,50711.39680752 2025-11-04,13:27:17.000,308,11076890,-795,0,1762262836,15168.196664099996,177.7458568200018,50711.33392344 2025-11-04,13:27:18.000,308,11076842,-795,0,1762262837,15168.142773619991,177.87979029000417,50711.2850136 2025-11-04,13:27:19.000,308,11076913,-795,0,1762262838,15168.095619449996,177.93618332999904,50711.33392344 2025-11-04,13:27:20.000,308,11076985,-795,0,1762262839,15168.136037309996,177.93618332999904,50711.27802648 2025-11-04,13:27:21.000,308,11077006,-795,0,1762262840,15168.102355759991,177.92913419999968,50711.29200072001 2025-11-04,13:27:22.000,308,11076994,-795,0,1762262841,15168.129301,177.9925763700012,50711.33392344 2025-11-04,13:27:23.000,308,11076963,-795,0,1762262842,15168.156246239996,177.9714289800031,50711.37584616 2025-11-04,13:27:24.000,308,11076865,-795,0,1762262843,15168.142773619991,178.02782201999798,50711.34091056001 2025-11-04,13:27:25.000,308,11076937,-795,0,1762262844,15168.169718860001,178.04896941000334,50711.31296208001 2025-11-04,13:27:26.000,308,11076978,-795,0,1762262845,15168.183191479991,178.17585374999908,50711.38283328 2025-11-04,13:27:27.000,308,11076936,-795,0,1762262846,15168.176455169996,178.16880461999972,50711.3548848 2025-11-04,13:27:28.000,308,11076956,-795,0,1762262847,15168.183191479991,178.22519766000187,50711.417768880005 2025-11-04,13:27:29.000,308,11076980,-795,0,1762262848,15168.169718860001,178.23224679000123,50711.43873024001 2025-11-04,13:27:30.000,308,11076970,-795,0,1762262849,15168.203400409991,178.23224679000123,50711.3548848 2025-11-04,13:27:31.000,308,11076978,-795,0,1762262850,15168.237081959996,178.23224679000123,50711.424756 2025-11-04,13:27:32.000,308,11076963,-795,0,1762262851,15168.230345650001,178.28863983000338,50711.38283328 2025-11-04,13:27:33.000,308,11077015,-795,0,1762262852,15168.203400409991,178.29568896000274,50711.34789768 2025-11-04,13:27:34.000,308,11076901,-795,0,1762262853,15168.243818269992,178.33093460999953,50711.37584616 2025-11-04,13:27:35.000,308,11076987,-795,0,1762262854,15168.264027199992,178.30978722000145,50711.44571736 2025-11-04,13:27:36.000,308,11076940,-795,0,1762262855,15168.250554580001,178.35208200000488,50711.466678720004 2025-11-04,13:27:37.000,308,11076945,-795,0,1762262856,15168.223609339992,178.33093460999953,50711.45270448 2025-11-04,13:27:38.000,308,11076986,-795,0,1762262857,15168.223609339992,178.3661802600036,50711.50860144001 2025-11-04,13:27:39.000,308,11076891,-795,0,1762262858,15168.230345650001,178.3168363500008,50711.45969160001 2025-11-04,13:27:40.000,308,11076924,-795,0,1762262859,15168.284236129992,178.35208200000488,50711.43174312001 2025-11-04,13:27:41.000,308,11076955,-795,0,1762262860,15168.257290889997,178.4507698200032,50711.48065296001 2025-11-04,13:27:42.000,308,11076945,-795,0,1762262861,15168.284236129992,178.44372069000383,50711.51558856 2025-11-04,13:27:43.000,308,11076919,-795,0,1762262862,15168.317917679997,178.44372069000383,50711.55751128001 2025-11-04,13:27:44.000,308,11076917,-795,0,1762262863,15168.324653989992,178.39437678000104,50711.536549920005 2025-11-04,13:27:45.000,308,11076930,-795,0,1762262864,15168.270763510001,178.44372069000383,50711.368859040005 2025-11-04,13:27:46.000,308,11076892,-795,0,1762262865,15168.317917679997,178.42257329999848,50711.43174312001 2025-11-04,13:27:47.000,308,11076946,-795,0,1762262866,15168.371808160002,178.4507698200032,50711.45270448 2025-11-04,13:27:48.000,308,11076936,-795,0,1762262867,15168.378544469997,178.4014259100004,50711.4946272 2025-11-04,13:27:49.000,308,11076951,-795,0,1762262868,15168.405489709992,178.41552416999912,50711.52956280001 2025-11-04,13:27:50.000,308,11076952,-795,0,1762262869,15168.405489709992,178.39437678000104,50711.45969160001 2025-11-04,13:27:51.000,308,11076957,-795,0,1762262870,15168.358335539997,178.41552416999912,50711.45270448 2025-11-04,13:27:52.000,308,11076956,-795,0,1762262871,15168.358335539997,178.41552416999912,50711.55052416 2025-11-04,13:27:53.000,308,11077027,-795,0,1762262872,15168.371808160002,178.35208200000488,50711.52956280001 2025-11-04,13:27:54.000,308,11076808,-795,0,1762262873,15168.338126609997,178.47191721000127,50711.466678720004 2025-11-04,13:27:55.000,308,11076965,-795,0,1762262874,15168.351599230002,178.44372069000383,50711.55052416 2025-11-04,13:27:56.000,308,11076945,-795,0,1762262875,15168.331390300002,178.4648680800019,50711.487640080006 2025-11-04,13:27:57.000,308,11076957,-795,0,1762262876,15168.351599230002,178.42962242999783,50711.44571736 2025-11-04,13:27:58.000,308,11076839,-715,0,1762262877,15168.385280779992,178.4014259100004,50711.48065296001 2025-11-04,13:27:59.000,308,11076853,-795,0,1762262878,15168.331390300002,178.43667156000447,50711.487640080006 2025-11-04,13:28:00.000,308,11076927,-795,0,1762262879,15168.331390300002,178.35913113000424,50711.487640080006 2025-11-04,13:28:01.000,308,11077054,-795,0,1762262880,15168.311181370002,178.41552416999912,50711.44571736 2025-11-04,13:28:02.000,308,11077059,-795,0,1762262881,15168.297708749997,178.37322939000296,50711.47366584 2025-11-04,13:28:03.000,308,11076975,-795,0,1762262882,15168.317917679997,178.42962242999783,50711.51558856 2025-11-04,13:28:04.000,308,11076902,-795,0,1762262883,15168.324653989992,178.44372069000383,50711.52956280001 2025-11-04,13:28:05.000,308,11076961,-795,0,1762262884,15168.304445059992,178.41552416999912,50711.487640080006 2025-11-04,13:28:06.000,308,11076973,-795,0,1762262885,15168.304445059992,178.47896634000062,50711.52956280001 2025-11-04,13:28:07.000,308,11076961,-795,0,1762262886,15168.378544469997,178.4507698200032,50711.45969160001 2025-11-04,13:28:08.000,308,11076935,-795,0,1762262887,15168.304445059992,178.49306459999934,50711.51558856 2025-11-04,13:28:09.000,308,11076920,-795,0,1762262888,15168.344862919992,178.52126112000406,50711.5644984 2025-11-04,13:28:10.000,308,11076911,-795,0,1762262889,15168.317917679997,178.49306459999934,50711.60642112001 2025-11-04,13:28:11.000,308,11076928,-795,0,1762262890,15168.344862919992,178.50716285999806,50711.64834384001 2025-11-04,13:28:12.000,308,11076926,-795,0,1762262891,15168.324653989992,178.5635559000002,50711.585459760005 2025-11-04,13:28:13.000,308,11077012,-795,0,1762262892,15168.351599230002,178.57765415999893,50711.585459760005 2025-11-04,13:28:14.000,308,11076976,-795,0,1762262893,15168.378544469997,178.5635559000002,50711.55052416 2025-11-04,13:28:15.000,308,11077011,-795,0,1762262894,15168.264027199992,178.57060502999957,50711.55052416 2025-11-04,13:28:16.000,308,11076885,-795,0,1762262895,15168.237081959996,178.59880155000428,50711.5644984 2025-11-04,13:28:17.000,308,11076941,-795,0,1762262896,15168.257290889997,178.57060502999957,50711.55751128001 2025-11-04,13:28:18.000,308,11077028,-795,0,1762262897,15168.243818269992,178.5635559000002,50711.599433999996 2025-11-04,13:28:19.000,308,11076985,-795,0,1762262898,15168.311181370002,178.57765415999893,50711.585459760005 2025-11-04,13:28:20.000,308,11076945,-795,0,1762262899,15168.290972440001,178.6763419800045,50711.62738248001 2025-11-04,13:28:21.000,308,11076960,-795,0,1762262900,15168.324653989992,178.62699807000172,50711.51558856 2025-11-04,13:28:22.000,308,11077021,-795,0,1762262901,15168.331390300002,178.612899810003,50711.57847264001 2025-11-04,13:28:23.000,308,11076940,-795,0,1762262902,15168.338126609997,178.612899810003,50711.71821504 2025-11-04,13:28:24.000,308,11077080,-795,0,1762262903,15168.250554580001,178.59175241999765,50711.62039536 2025-11-04,13:28:25.000,308,11076974,-795,0,1762262904,15168.270763510001,178.66929284999787,50711.69725368001 2025-11-04,13:28:26.000,308,11076978,-795,0,1762262905,15168.351599230002,178.66224371999851,50711.6693052 2025-11-04,13:28:27.000,308,11076936,-795,0,1762262906,15168.344862919992,178.68339111000387,50711.64834384001 2025-11-04,13:28:28.000,308,11076967,-795,0,1762262907,15168.371808160002,178.66929284999787,50711.62039536 2025-11-04,13:28:29.000,308,11076941,-795,0,1762262908,15168.358335539997,178.69044024000323,50711.64135672 2025-11-04,13:28:30.000,308,11077034,-635,0,1762262909,15168.351599230002,178.7750298000028,50711.67629232001 2025-11-04,13:28:31.000,308,11076960,-795,0,1762262910,15168.344862919992,178.75388241000473,50711.61340824 2025-11-04,13:28:32.000,308,11076938,-795,0,1762262911,15168.365071849992,178.7961771900009,50711.66231808 2025-11-04,13:28:33.000,308,11076942,-795,0,1762262912,15168.277499819997,178.7609315400041,50711.62039536 2025-11-04,13:28:34.000,308,11076949,-795,0,1762262913,15168.284236129992,178.7468332799981,50711.57847264001 2025-11-04,13:28:35.000,308,11076940,-795,0,1762262914,15168.331390300002,178.76798067000345,50711.54353704 2025-11-04,13:28:36.000,308,11077003,-795,0,1762262915,15168.365071849992,178.8102754499996,50711.64834384001 2025-11-04,13:28:37.000,308,11076921,-795,0,1762262916,15168.344862919992,178.7961771900009,50711.67629232001 2025-11-04,13:28:38.000,308,11076974,-795,0,1762262917,15168.365071849992,178.84552110000368,50711.655330960006 2025-11-04,13:28:39.000,308,11076958,-795,0,1762262918,15168.331390300002,178.88781587999983,50711.50161432 2025-11-04,13:28:40.000,308,11076988,-795,0,1762262919,15168.338126609997,178.83847197000432,50711.68327944 2025-11-04,13:28:41.000,308,11076883,-795,0,1762262920,15168.338126609997,178.88781587999983,50711.69026656 2025-11-04,13:28:42.000,308,11076892,-795,0,1762262921,15168.324653989992,178.8596193600024,50711.66231808 2025-11-04,13:28:43.000,308,11076994,-795,0,1762262922,15168.324653989992,178.81732457999897,50711.64834384001 2025-11-04,13:28:44.000,308,11076847,-795,0,1762262923,15168.324653989992,178.91601240000455,50711.69725368001 2025-11-04,13:28:45.000,308,11077026,-795,0,1762262924,15168.317917679997,178.8596193600024,50711.73218928 2025-11-04,13:28:46.000,308,11076971,-795,0,1762262925,15168.264027199992,178.90191413999855,50711.74616352001 2025-11-04,13:28:47.000,308,11076982,-795,0,1762262926,15168.230345650001,178.91601240000455,50711.69725368001 2025-11-04,13:28:48.000,308,11076998,-795,0,1762262927,15168.216873029996,178.95125805000134,50711.71122792 2025-11-04,13:28:49.000,308,11076923,-795,0,1762262928,15168.230345650001,178.94420892000198,50711.73218928 2025-11-04,13:28:50.000,308,11076958,-795,0,1762262929,15168.237081959996,178.95125805000134,50711.76013776 2025-11-04,13:28:51.000,308,11076957,-795,0,1762262930,15168.176455169996,178.99355283000477,50711.77411200001 2025-11-04,13:28:52.000,308,11076904,-795,0,1762262931,15168.183191479991,178.96535631000006,50711.79507336001 2025-11-04,13:28:53.000,308,11076971,-795,0,1762262932,15168.162982549991,178.99355283000477,50711.77411200001 2025-11-04,13:28:54.000,308,11076988,-795,0,1762262933,15168.142773619991,179.00060196000413,50711.88590592 2025-11-04,13:28:55.000,308,11077016,-795,0,1762262934,15168.095619449996,179.0217493500022,50711.83000896 2025-11-04,13:28:56.000,308,11076962,-795,0,1762262935,15168.075410519996,179.0217493500022,50711.85097032 2025-11-04,13:28:57.000,308,11076932,-795,0,1762262936,15168.08888314,179.0217493500022,50711.83699608 2025-11-04,13:28:58.000,308,11076922,-795,0,1762262937,15168.04172896999,179.1063389100018,50711.753150640005 2025-11-04,13:28:59.000,308,11076936,-795,0,1762262938,15168.075410519996,179.08519152000372,50711.79507336001 2025-11-04,13:29:00.000,308,11077057,-795,0,1762262939,15168.014783729996,179.07109325999772,50711.78109912 2025-11-04,13:29:01.000,308,11076950,-795,0,1762262940,15168.02825635,179.1204371700005,50711.767124879996 2025-11-04,13:29:02.000,308,11076996,-795,0,1762262941,15168.02825635,179.24732151000353,50711.85097032 2025-11-04,13:29:03.000,308,11077036,-795,0,1762262942,15168.02152003999,179.24027238000417,50711.753150640005 2025-11-04,13:29:04.000,308,11076972,-795,0,1762262943,15168.06867421,179.21912498999882,50711.86494456001 2025-11-04,13:29:05.000,308,11076845,-795,0,1762262944,15168.02152003999,179.24027238000417,50711.86494456001 2025-11-04,13:29:06.000,308,11076983,-795,0,1762262945,15168.04172896999,179.28961628999969,50711.89988016 2025-11-04,13:29:07.000,308,11077043,-795,0,1762262946,15168.02825635,179.32486194000376,50711.94180288001 2025-11-04,13:29:08.000,308,11077000,-795,0,1762262947,15168.014783729996,179.38125497999863,50711.94879 2025-11-04,13:29:09.000,308,11076883,-795,0,1762262948,15167.98110217999,179.4165006300027,50711.802060480004 2025-11-04,13:29:10.000,308,11077017,-795,0,1762262949,15167.94068431999,179.45879540999886,50711.871931680005 2025-11-04,13:29:11.000,308,11076993,-795,0,1762262950,15167.96762956,179.57158149000315,50711.85795744 2025-11-04,13:29:12.000,308,11076972,-795,0,1762262951,15167.9272117,179.54338496999844,50711.91385440001 2025-11-04,13:29:13.000,308,11076936,-795,0,1762262952,15167.88679384,179.67026931000146,50711.94180288001 2025-11-04,13:29:14.000,308,11077000,-715,0,1762262953,15167.92047538999,179.63502366000466,50711.88590592 2025-11-04,13:29:15.000,308,11077025,-795,0,1762262954,15167.954156939995,179.77600625999912,50711.95577712 2025-11-04,13:29:16.000,308,11076963,-795,0,1762262955,15167.88005752999,179.75485887000104,50711.89988016 2025-11-04,13:29:17.000,308,11076917,-795,0,1762262956,15167.84637598,179.8605958199987,50711.96276424001 2025-11-04,13:29:18.000,308,11076936,-795,0,1762262957,15167.88005752999,179.85354668999935,50711.91385440001 2025-11-04,13:29:19.000,308,11076954,-795,0,1762262958,15167.90026645999,179.90289060000214,50711.85795744 2025-11-04,13:29:20.000,308,11076965,-795,0,1762262959,15167.85984859999,180.00157842000044,50711.92782864 2025-11-04,13:29:21.000,308,11077015,-795,0,1762262960,15167.86658491,180.02272580999852,50711.86494456001 2025-11-04,13:29:22.000,308,11077010,-795,0,1762262961,15167.86658491,180.10026623999875,50711.8789188 2025-11-04,13:29:23.000,308,11076993,-795,0,1762262962,15167.85984859999,180.13551189000282,50711.89988016 2025-11-04,13:29:24.000,308,11076898,-795,0,1762262963,15167.88679384,180.21305232000304,50711.8789188 2025-11-04,13:29:25.000,308,11076996,-795,0,1762262964,15167.913739079995,180.1919049299977,50711.92782864 2025-11-04,13:29:26.000,308,11077016,-675,0,1762262965,15167.90026645999,180.27649449000455,50711.823021840006 2025-11-04,13:29:27.000,308,11076968,-795,0,1762262966,15167.90026645999,180.31174014000135,50711.97673848 2025-11-04,13:29:28.000,308,11076985,-795,0,1762262967,15167.96089324999,180.31174014000135,50711.81603472001 2025-11-04,13:29:29.000,308,11076968,-795,0,1762262968,15168.00131110999,180.3187892700007,50711.89289304001 2025-11-04,13:29:30.000,308,11076958,-795,0,1762262969,15168.04172896999,180.33288752999943,50711.990712720006 2025-11-04,13:29:31.000,308,11076939,-795,0,1762262970,15168.095619449996,180.32583840000007,50711.94879 2025-11-04,13:29:32.000,308,11076951,-795,0,1762262971,15168.06193789999,180.4033788300003,50711.88590592 2025-11-04,13:29:33.000,308,11076929,-795,0,1762262972,15168.129301,180.38223144000222,50711.99769984 2025-11-04,13:29:34.000,308,11076964,-795,0,1762262973,15168.142773619991,180.35403492000478,50711.90686728 2025-11-04,13:29:35.000,308,11077011,-715,0,1762262974,15168.156246239996,180.3681331800035,50711.91385440001 2025-11-04,13:29:36.000,308,11076901,-795,0,1762262975,15168.129301,180.417477089999,50711.96276424001 2025-11-04,13:29:37.000,308,11076962,-795,0,1762262976,15168.243818269992,180.38223144000222,50711.94180288001 2025-11-04,13:29:38.000,308,11076948,-795,0,1762262977,15168.324653989992,180.33288752999943,50712.0535968 2025-11-04,13:29:39.000,308,11076868,-795,0,1762262978,15168.351599230002,180.36108405000414,50712.0186612 2025-11-04,13:29:40.000,308,11076905,-795,0,1762262979,15168.344862919992,180.29764188000263,50712.02564832 2025-11-04,13:29:41.000,308,11076982,-795,0,1762262980,15168.371808160002,180.23419971000112,50711.98372560001 2025-11-04,13:29:42.000,308,11076919,-795,0,1762262981,15168.412226020002,180.26239622999856,50711.934815759996 2025-11-04,13:29:43.000,308,11077017,-795,0,1762262982,15168.425698639992,180.26239622999856,50711.96276424001 2025-11-04,13:29:44.000,308,11076988,-795,0,1762262983,15168.398753399997,180.18485579999833,50712.03263544001 2025-11-04,13:29:45.000,308,11076965,-795,0,1762262984,15168.317917679997,180.14961015000154,50711.97673848 2025-11-04,13:29:46.000,308,11076873,-795,0,1762262985,15168.365071849992,180.14961015000154,50711.934815759996 2025-11-04,13:29:47.000,308,11076923,-795,0,1762262986,15168.344862919992,180.1073153699981,50712.02564832 2025-11-04,13:29:48.000,308,11076943,-795,0,1762262987,15168.311181370002,180.06502059000195,50712.06757104 2025-11-04,13:29:49.000,308,11076977,-795,0,1762262988,15168.264027199992,180.10026623999875,50711.99769984 2025-11-04,13:29:50.000,308,11076935,-795,0,1762262989,15168.210136720001,180.12846276000346,50712.06757104 2025-11-04,13:29:51.000,308,11076982,-795,0,1762262990,15168.149509930001,180.12846276000346,50711.99769984 2025-11-04,13:29:52.000,308,11077049,-795,0,1762262991,15168.095619449996,180.0720697200013,50711.89988016 2025-11-04,13:29:53.000,308,11077010,-795,0,1762262992,15168.04172896999,180.1073153699981,50711.97673848 2025-11-04,13:29:54.000,308,11077001,-795,0,1762262993,15167.98783849,180.11436450000474,50711.91385440001 2025-11-04,13:29:55.000,308,11076944,-795,0,1762262994,15167.974365869995,180.1073153699981,50712.01167408001 2025-11-04,13:29:56.000,308,11076902,-795,0,1762262995,15167.933948009995,180.11436450000474,50711.98372560001 2025-11-04,13:29:57.000,308,11076838,-795,0,1762262996,15167.954156939995,180.1919049299977,50712.01167408001 2025-11-04,13:29:58.000,308,11077018,-795,0,1762262997,15167.913739079995,180.12846276000346,50712.01167408001 2025-11-04,13:29:59.000,308,11076959,-795,0,1762262998,15167.90700277,180.19895406000433,50712.06757104 2025-11-04,13:30:00.000,308,11077030,-795,0,1762262999,15167.893530149995,180.20600319000368,50712.039622560005 2025-11-04,13:30:01.000,308,11076983,-795,0,1762263000,15167.913739079995,180.22715058000176,50712.08154528001 2025-11-04,13:30:02.000,308,11076972,-795,0,1762263001,15167.853112289995,180.32583840000007,50712.0186612 2025-11-04,13:30:03.000,308,11077018,-795,0,1762263002,15167.873321219995,180.3681331800035,50711.990712720006 2025-11-04,13:30:04.000,308,11076984,-795,0,1762263003,15167.893530149995,180.42452621999837,50711.98372560001 2025-11-04,13:30:05.000,308,11076990,-795,0,1762263004,15167.85984859999,180.417477089999,50712.06058392001 2025-11-04,13:30:06.000,308,11076931,-795,0,1762263005,15167.81943073999,180.54436143000203,50712.102506639996 2025-11-04,13:30:07.000,308,11076916,-795,0,1762263006,15167.82616705,180.5514105600014,50712.06757104 2025-11-04,13:30:08.000,308,11076978,-595,0,1762263007,15167.82616705,180.5020666499986,50712.08154528001 2025-11-04,13:30:09.000,308,11076942,-795,0,1762263008,15167.812694429995,180.60780360000354,50712.0535968 2025-11-04,13:30:10.000,308,11076990,-795,0,1762263009,15167.85984859999,180.6641966399984,50712.088532400005 2025-11-04,13:30:11.000,308,11076895,-795,0,1762263010,15167.853112289995,180.6641966399984,50712.08154528001 2025-11-04,13:30:12.000,308,11076937,-795,0,1762263011,15167.90700277,180.748786199998,50712.0535968 2025-11-04,13:30:13.000,308,11076880,-795,0,1762263012,15167.832903359995,180.84747402000357,50712.0186612 2025-11-04,13:30:14.000,308,11076902,-795,0,1762263013,15167.893530149995,180.84042489000421,50712.03263544001 2025-11-04,13:30:15.000,308,11076880,-795,0,1762263014,15167.88679384,180.84747402000357,50712.00468696 2025-11-04,13:30:16.000,308,11076917,-795,0,1762263015,15167.94742063,180.83337576000486,50712.00468696 2025-11-04,13:30:17.000,308,11076927,-795,0,1762263016,15167.954156939995,180.9109161899978,50712.06058392001 2025-11-04,13:30:18.000,308,11076919,-795,0,1762263017,15168.014783729996,180.98845661999803,50712.08154528001 2025-11-04,13:30:19.000,308,11077006,-795,0,1762263018,15168.02152003999,180.95321097000124,50712.06757104 2025-11-04,13:30:20.000,308,11076862,-795,0,1762263019,15168.055201589996,180.98845661999803,50712.102506639996 2025-11-04,13:30:21.000,308,11076860,-795,0,1762263020,15168.055201589996,181.01665314000275,50712.102506639996 2025-11-04,13:30:22.000,308,11076878,-795,0,1762263021,15168.10909207,181.04484966000018,50712.15141648001 2025-11-04,13:30:23.000,308,11076966,-795,0,1762263022,15168.06867421,181.03075140000146,50712.16539072 2025-11-04,13:30:24.000,308,11076916,-795,0,1762263023,15168.136037309996,181.0589479199989,50712.21430056 2025-11-04,13:30:25.000,308,11076852,-795,0,1762263024,15168.169718860001,181.0871444400036,50712.20032632001 2025-11-04,13:30:26.000,308,11076918,-715,0,1762263025,15168.136037309996,181.14353747999849,50712.29115888 2025-11-04,13:30:27.000,308,11076995,-795,0,1762263026,15168.149509930001,181.1223900900004,50712.2632104 2025-11-04,13:30:28.000,308,11076887,-795,0,1762263027,15168.230345650001,181.1223900900004,50712.27718464001 2025-11-04,13:30:29.000,308,11077021,-795,0,1762263028,15168.203400409991,181.15058660999784,50712.207313440005 2025-11-04,13:30:30.000,308,11076922,-795,0,1762263029,15168.189927790001,181.11534096000105,50712.22827480001 2025-11-04,13:30:31.000,308,11076928,-795,0,1762263030,15168.169718860001,181.17878313000256,50712.17936496001 2025-11-04,13:30:32.000,308,11076986,-795,0,1762263031,15168.142773619991,181.16468487000384,50712.1933392 2025-11-04,13:30:33.000,308,11076984,-795,0,1762263032,15168.156246239996,181.17878313000256,50712.21430056 2025-11-04,13:30:34.000,308,11076917,-795,0,1762263033,15168.169718860001,181.2210779099987,50712.15141648001 2025-11-04,13:30:35.000,308,11076878,-795,0,1762263034,15168.149509930001,181.19993052000063,50712.123468 2025-11-04,13:30:36.000,308,11076819,-795,0,1762263035,15167.94068431999,181.19288139000128,50711.7391764 2025-11-04,13:30:37.000,308,11076909,-795,0,1762263036,15168.129301,181.24222530000407,50712.10949376001 2025-11-04,13:30:38.000,308,11076921,-795,0,1762263037,15168.189927790001,181.29156920999958,50712.28417176 2025-11-04,13:30:39.000,308,11077000,-795,0,1762263038,15168.169718860001,181.29156920999958,50712.22827480001 2025-11-04,13:30:40.000,308,11076955,-795,0,1762263039,15168.176455169996,181.3056674699983,50712.24923616001 2025-11-04,13:30:41.000,308,11076822,-795,0,1762263040,15168.162982549991,181.27747095000086,50712.15141648001 2025-11-04,13:30:42.000,308,11076895,-795,0,1762263041,15168.08888314,181.28452008000022,50712.2632104 2025-11-04,13:30:43.000,308,11076914,-795,0,1762263042,15168.230345650001,181.29861833999894,50712.305133120004 2025-11-04,13:30:44.000,308,11076955,-795,0,1762263043,15168.264027199992,181.3056674699983,50712.23526192 2025-11-04,13:30:45.000,308,11076911,-795,0,1762263044,15168.257290889997,181.31271659999766,50712.31910736001 2025-11-04,13:30:46.000,308,11076962,-795,0,1762263045,15168.237081959996,181.3197657300043,50712.27718464001 2025-11-04,13:30:47.000,308,11076904,-795,0,1762263046,15168.290972440001,181.37615876999917,50712.24923616001 2025-11-04,13:30:48.000,308,11076944,-795,0,1762263047,15168.243818269992,181.41140442000324,50712.305133120004 2025-11-04,13:30:49.000,308,11077028,-795,0,1762263048,15168.203400409991,181.39730616000452,50712.2632104 2025-11-04,13:30:50.000,308,11076908,-795,0,1762263049,15168.290972440001,181.3550113800011,50712.29814600001 2025-11-04,13:30:51.000,308,11076829,-795,0,1762263050,15168.277499819997,181.4325518100013,50712.375004320005 2025-11-04,13:30:52.000,308,11076964,-795,0,1762263051,15168.344862919992,181.43960094000067,50712.28417176 2025-11-04,13:30:53.000,308,11076885,-795,0,1762263052,15168.324653989992,181.52419050000026,50712.4029528 2025-11-04,13:30:54.000,308,11076942,-795,0,1762263053,15168.311181370002,181.47484659000474,50712.38897856 2025-11-04,13:30:55.000,308,11076974,-795,0,1762263054,15168.277499819997,181.53123962999962,50712.36801720001 2025-11-04,13:30:56.000,308,11076875,-795,0,1762263055,15168.304445059992,181.51009224000154,50712.3330816 2025-11-04,13:30:57.000,308,11076977,-795,0,1762263056,15168.311181370002,181.53123962999962,50712.4029528 2025-11-04,13:30:58.000,308,11076883,-795,0,1762263057,15168.365071849992,181.5664852800037,50712.35404296 2025-11-04,13:30:59.000,308,11077007,-795,0,1762263058,15168.351599230002,181.53123962999962,50712.39596568001 2025-11-04,13:31:00.000,308,11076872,-795,0,1762263059,15168.371808160002,181.60878005999984,50712.375004320005 2025-11-04,13:31:01.000,308,11076853,-795,0,1762263060,15168.290972440001,181.64402571000392,50712.40993992 2025-11-04,13:31:02.000,308,11076824,-795,0,1762263061,15168.371808160002,181.65812397000263,50712.437888399996 2025-11-04,13:31:03.000,308,11076840,-795,0,1762263062,15168.371808160002,181.64402571000392,50712.46583688001 2025-11-04,13:31:04.000,308,11076886,-795,0,1762263063,15168.324653989992,181.62992744999792,50712.46583688001 2025-11-04,13:31:05.000,308,11076948,-795,0,1762263064,15168.297708749997,181.65812397000263,50712.472824000004 2025-11-04,13:31:06.000,308,11076949,-795,0,1762263065,15168.351599230002,181.75681179000094,50712.40993992 2025-11-04,13:31:07.000,308,11076897,-795,0,1762263066,15168.331390300002,181.74976266000158,50712.423914160005 2025-11-04,13:31:08.000,308,11076918,-795,0,1762263067,15168.351599230002,181.7638609200003,50712.423914160005 2025-11-04,13:31:09.000,308,11076980,-795,0,1762263068,15168.338126609997,181.84140135000052,50712.38199144 2025-11-04,13:31:10.000,308,11076914,-795,0,1762263069,15168.378544469997,181.83435222000116,50712.5077596 2025-11-04,13:31:11.000,308,11076900,-795,0,1762263070,15168.324653989992,181.85549960999924,50712.48679824001 2025-11-04,13:31:12.000,308,11076918,-795,0,1762263071,15168.304445059992,181.89779439000267,50712.36801720001 2025-11-04,13:31:13.000,308,11076933,-795,0,1762263072,15168.358335539997,181.96123656000418,50712.44487552001 2025-11-04,13:31:14.000,308,11076987,-795,0,1762263073,15168.290972440001,181.95418743000482,50712.45884976 2025-11-04,13:31:15.000,308,11076924,-795,0,1762263074,15168.230345650001,181.98943308000162,50712.43090128 2025-11-04,13:31:16.000,308,11076902,-795,0,1762263075,15168.264027199992,182.0387769900044,50712.437888399996 2025-11-04,13:31:17.000,308,11076969,-795,0,1762263076,15168.264027199992,182.0740226400012,50712.375004320005 2025-11-04,13:31:18.000,308,11076917,-795,0,1762263077,15168.385280779992,182.1727104599995,50712.47981112 2025-11-04,13:31:19.000,308,11076991,-795,0,1762263078,15168.385280779992,182.16566133000015,50712.39596568001 2025-11-04,13:31:20.000,308,11076898,-795,0,1762263079,15168.365071849992,182.19385785000486,50712.45186264 2025-11-04,13:31:21.000,308,11076999,-795,0,1762263080,15168.338126609997,182.21500524000294,50712.28417176 2025-11-04,13:31:22.000,308,11076849,-795,0,1762263081,15168.297708749997,182.29959480000252,50712.40993992 2025-11-04,13:31:23.000,308,11076971,-795,0,1762263082,15168.398753399997,182.36303697000403,50712.44487552001 2025-11-04,13:31:24.000,308,11076958,-795,0,1762263083,15168.466116499992,182.42647913999826,50712.50077248 2025-11-04,13:31:25.000,308,11076995,-795,0,1762263084,15168.425698639992,182.4053317500002,50712.45884976 2025-11-04,13:31:26.000,308,11076898,-795,0,1762263085,15168.398753399997,182.45467566000298,50712.5077596 2025-11-04,13:31:27.000,308,11076926,-795,0,1762263086,15168.486325429993,182.46172479000234,50712.423914160005 2025-11-04,13:31:28.000,308,11076927,-795,0,1762263087,15168.513270670002,182.5956582600047,50712.50077248 2025-11-04,13:31:29.000,308,11076967,-795,0,1762263088,15168.466116499992,182.60270739000407,50712.47981112 2025-11-04,13:31:30.000,308,11076944,-755,0,1762263089,15168.546952219993,182.60975652000343,50712.53570808001 2025-11-04,13:31:31.000,308,11076980,-795,0,1762263090,15168.499798049997,182.70139521000237,50712.53570808001 2025-11-04,13:31:32.000,308,11076924,-795,0,1762263091,15168.573897459988,182.72254260000045,50712.591605040005 2025-11-04,13:31:33.000,308,11076881,-795,0,1762263092,15168.614315319988,182.7789356400026,50712.591605040005 2025-11-04,13:31:34.000,308,11077005,-795,0,1762263093,15168.641260559998,182.80008303000068,50712.57064368 2025-11-04,13:31:35.000,308,11076926,-795,0,1762263094,15168.621051629998,182.83532868000475,50712.5776308 2025-11-04,13:31:36.000,308,11076896,-795,0,1762263095,15168.661469489998,182.8635252000022,50712.48679824001 2025-11-04,13:31:37.000,308,11076893,-795,0,1762263096,15168.668205799993,182.8423778100041,50712.5776308 2025-11-04,13:31:38.000,308,11077001,-795,0,1762263097,15168.661469489998,182.8423778100041,50712.57064368 2025-11-04,13:31:39.000,308,11076908,-795,0,1762263098,15168.728832589994,182.82123041999876,50712.542695200005 2025-11-04,13:31:40.000,308,11076892,-795,0,1762263099,15168.796195689989,182.8141812899994,50712.57064368 2025-11-04,13:31:41.000,308,11076934,-795,0,1762263100,15168.735568899989,182.7789356400026,50712.54968232 2025-11-04,13:31:42.000,308,11076997,-795,0,1762263101,15168.775986759989,182.79303390000132,50712.50077248 2025-11-04,13:31:43.000,308,11076967,-795,0,1762263102,15168.843349859999,182.80008303000068,50712.605579279996 2025-11-04,13:31:44.000,308,11076942,-795,0,1762263103,15168.802931999999,182.8141812899994,50712.493785360006 2025-11-04,13:31:45.000,308,11076884,-795,0,1762263104,15168.863558789999,182.79303390000132,50712.5776308 2025-11-04,13:31:46.000,308,11076963,-795,0,1762263105,15168.863558789999,182.73664085999917,50712.591605040005 2025-11-04,13:31:47.000,308,11077014,-795,0,1762263106,15168.85682247999,182.72254260000045,50712.57064368 2025-11-04,13:31:48.000,308,11076900,-795,0,1762263107,15168.883767719999,182.75778825000452,50712.65448912001 2025-11-04,13:31:49.000,308,11076929,-795,0,1762263108,15168.93765819999,182.69434608000302,50712.68942472 2025-11-04,13:31:50.000,308,11076964,-795,0,1762263109,15168.93765819999,182.6661495599983,50712.640514880004 2025-11-04,13:31:51.000,308,11076999,-795,0,1762263110,15168.951130819994,182.67319868999766,50712.61256640001 2025-11-04,13:31:52.000,308,11076950,-795,0,1762263111,15168.96460344,182.69434608000302,50712.68942472 2025-11-04,13:31:53.000,308,11077000,-795,0,1762263112,15168.95786712999,182.6661495599983,50712.66846336 2025-11-04,13:31:54.000,308,11076965,-795,0,1762263113,15169.031966539995,182.65205129999958,50712.72436032 2025-11-04,13:31:55.000,308,11076949,-795,0,1762263114,15169.011757609995,182.60270739000407,50712.66846336 2025-11-04,13:31:56.000,308,11076957,-795,0,1762263115,15169.04543916,182.60270739000407,50712.591605040005 2025-11-04,13:31:57.000,308,11076985,-795,0,1762263116,15168.951130819994,182.56746174,50712.62654064 2025-11-04,13:31:58.000,308,11076928,-795,0,1762263117,15169.011757609995,182.58155999999872,50712.65448912001 2025-11-04,13:31:59.000,308,11076946,-795,0,1762263118,15169.02523023,182.55336348000128,50712.65448912001 2025-11-04,13:32:00.000,308,11076926,-795,0,1762263119,15168.930921889994,182.53926522000256,50712.72436032 2025-11-04,13:32:01.000,308,11076983,-795,0,1762263120,15168.94439451,182.58155999999872,50712.73833456 2025-11-04,13:32:02.000,308,11077068,-795,0,1762263121,15168.94439451,182.5956582600047,50712.7872444 2025-11-04,13:32:03.000,308,11076891,-795,0,1762263122,15168.91744926999,182.6309039100015,50712.74532168 2025-11-04,13:32:04.000,308,11076993,-795,0,1762263123,15168.890504029994,182.56746174,50712.67545048 2025-11-04,13:32:05.000,308,11076869,-795,0,1762263124,15168.910712959994,182.58860912999808,50712.75230880001 2025-11-04,13:32:06.000,308,11076918,-795,0,1762263125,15168.90397665,182.57451086999936,50712.73833456 2025-11-04,13:32:07.000,308,11076933,-795,0,1762263126,15168.890504029994,182.64500217000023,50712.74532168 2025-11-04,13:32:08.000,308,11076938,-795,0,1762263127,15168.90397665,182.65205129999958,50712.69641184 2025-11-04,13:32:09.000,308,11077008,-795,0,1762263128,15168.883767719999,182.6802478200043,50712.79423152 2025-11-04,13:32:10.000,308,11076992,-795,0,1762263129,15168.90397665,182.6802478200043,50712.808205760004 2025-11-04,13:32:11.000,308,11076851,-795,0,1762263130,15168.863558789999,182.70139521000237,50712.79423152 2025-11-04,13:32:12.000,308,11076975,-795,0,1762263131,15168.92418558,182.73664085999917,50712.72436032 2025-11-04,13:32:13.000,308,11076958,-795,0,1762263132,15168.910712959994,182.7507391199979,50712.773270159996 2025-11-04,13:32:14.000,308,11076942,-795,0,1762263133,15168.850086169994,182.70844434000173,50712.83615424 2025-11-04,13:32:15.000,308,11076919,-795,0,1762263134,15168.91744926999,182.83532868000475,50712.759295920005 2025-11-04,13:32:16.000,308,11076958,-795,0,1762263135,15168.910712959994,182.79303390000132,50712.80121864001 2025-11-04,13:32:17.000,308,11077028,-675,0,1762263136,15168.930921889994,182.8141812899994,50712.808205760004 2025-11-04,13:32:18.000,308,11076923,-795,0,1762263137,15168.90397665,182.89172171999962,50712.88506408 2025-11-04,13:32:19.000,308,11077003,-795,0,1762263138,15168.93765819999,182.94811476000177,50712.75230880001 2025-11-04,13:32:20.000,308,11076956,-795,0,1762263139,15168.930921889994,183.01860606000264,50712.85012848001 2025-11-04,13:32:21.000,308,11076971,-795,0,1762263140,15168.951130819994,183.025655190002,50712.76628304 2025-11-04,13:32:22.000,308,11076955,-795,0,1762263141,15169.011757609995,183.03270432000136,50712.89903832001 2025-11-04,13:32:23.000,308,11076942,-795,0,1762263142,15168.98481237,183.0609008399988,50712.83615424 2025-11-04,13:32:24.000,308,11076918,-795,0,1762263143,15169.011757609995,183.11024475000158,50712.84314136 2025-11-04,13:32:25.000,308,11076963,-795,0,1762263144,15169.07912070999,183.14549039999838,50712.91999968001 2025-11-04,13:32:26.000,308,11076932,-795,0,1762263145,15169.11953856999,183.2089325699999,50712.87108984001 2025-11-04,13:32:27.000,308,11076960,-795,0,1762263146,15169.11953856999,183.2089325699999,50712.8571156 2025-11-04,13:32:28.000,308,11076916,-795,0,1762263147,15169.15995642999,183.24417822000396,50712.8920512 2025-11-04,13:32:29.000,308,11076894,-795,0,1762263148,15169.22058321999,183.3217186500042,50712.8571156 2025-11-04,13:32:30.000,308,11077013,-795,0,1762263149,15169.26773739,183.25827648000268,50712.87108984001 2025-11-04,13:32:31.000,308,11076946,-795,0,1762263150,15169.301418939991,183.34286604000226,50712.93397392 2025-11-04,13:32:32.000,308,11076913,-795,0,1762263151,15169.294682629996,183.34286604000226,50712.82218000001 2025-11-04,13:32:33.000,308,11076977,-795,0,1762263152,15169.32836418,183.37811168999906,50712.7872444 2025-11-04,13:32:34.000,308,11076917,-795,0,1762263153,15169.30815525,183.37811168999906,50712.88506408 2025-11-04,13:32:35.000,308,11076973,-795,0,1762263154,15169.402463589991,183.44155386000057,50712.84314136 2025-11-04,13:32:36.000,308,11076918,-755,0,1762263155,15169.422672519991,183.42745560000185,50712.8571156 2025-11-04,13:32:37.000,308,11076981,-795,0,1762263156,15169.483299309992,183.45565211999929,50712.8571156 2025-11-04,13:32:38.000,308,11076915,-795,0,1762263157,15169.510244550002,183.47679951000464,50712.86410272 2025-11-04,13:32:39.000,308,11076920,-795,0,1762263158,15169.537189789997,183.41335734000313,50712.84314136 2025-11-04,13:32:40.000,308,11076998,-795,0,1762263159,15169.550662410002,183.44155386000057,50712.88506408 2025-11-04,13:32:41.000,308,11077008,-795,0,1762263160,15169.644970749992,183.44860298999993,50712.8920512 2025-11-04,13:32:42.000,308,11077007,-795,0,1762263161,15169.564135029992,183.44860298999993,50712.87108984001 2025-11-04,13:32:43.000,308,11076944,-755,0,1762263162,15169.665179679992,183.37811168999906,50712.93397392 2025-11-04,13:32:44.000,308,11076996,-795,0,1762263163,15169.678652299997,183.3358169100029,50712.88506408 2025-11-04,13:32:45.000,308,11076996,-795,0,1762263164,15169.678652299997,183.38516081999842,50712.87108984001 2025-11-04,13:32:46.000,308,11076909,-795,0,1762263165,15169.678652299997,183.40630821000377,50712.84314136 2025-11-04,13:32:47.000,308,11077044,-795,0,1762263166,15169.658443369997,183.34991517000162,50712.91301256 2025-11-04,13:32:48.000,308,11076898,-795,0,1762263167,15169.712333850002,183.38516081999842,50712.81519288 2025-11-04,13:32:49.000,308,11077014,-795,0,1762263168,15169.665179679992,183.25122735000332,50712.829167120006 2025-11-04,13:32:50.000,308,11076994,-795,0,1762263169,15169.719070159998,183.28647300000011,50712.8571156 2025-11-04,13:32:51.000,308,11076888,-795,0,1762263170,15169.698861229997,183.27942387000076,50712.829167120006 2025-11-04,13:32:52.000,308,11076900,-795,0,1762263171,15169.712333850002,183.34286604000226,50712.86410272 2025-11-04,13:32:53.000,308,11076962,-795,0,1762263172,15169.698861229997,183.37811168999906,50712.83615424 2025-11-04,13:32:54.000,308,11077055,-795,0,1762263173,15169.658443369997,183.25122735000332,50712.81519288 2025-11-04,13:32:55.000,308,11077003,-795,0,1762263174,15169.644970749992,183.27942387000076,50712.81519288 2025-11-04,13:32:56.000,308,11076917,-795,0,1762263175,15169.658443369997,183.28647300000011,50712.88506408 2025-11-04,13:32:57.000,308,11076903,-795,0,1762263176,15169.604552889992,183.3217186500042,50712.81519288 2025-11-04,13:32:58.000,308,11076944,-795,0,1762263177,15169.631498130002,183.24417822000396,50712.829167120006 2025-11-04,13:32:59.000,308,11076992,-795,0,1762263178,15169.570871340002,183.34286604000226,50712.8920512 2025-11-04,13:33:00.000,308,11077006,-795,0,1762263179,15169.618025509997,183.28647300000011,50712.88506408 2025-11-04,13:33:01.000,308,11076846,-795,0,1762263180,15169.537189789997,183.27942387000076,50712.86410272 2025-11-04,13:33:02.000,308,11077059,-795,0,1762263181,15169.577607649997,183.30057125999883,50712.80121864001 2025-11-04,13:33:03.000,308,11076925,-795,0,1762263182,15169.591080270002,183.26532561000204,50712.975896640004 2025-11-04,13:33:04.000,308,11076847,-795,0,1762263183,15169.644970749992,183.3076203899982,50712.95493528 2025-11-04,13:33:05.000,308,11077011,-795,0,1762263184,15169.611289200002,183.30057125999883,50712.940961039996 2025-11-04,13:33:06.000,308,11076994,-795,0,1762263185,15169.611289200002,183.30057125999883,50712.98987088001 2025-11-04,13:33:07.000,308,11076935,-795,0,1762263186,15169.638234439997,183.37811168999906,50712.96890952001 2025-11-04,13:33:08.000,308,11076941,-795,0,1762263187,15169.631498130002,183.34286604000226,50712.94794816001 2025-11-04,13:33:09.000,308,11077001,-795,0,1762263188,15169.658443369997,183.46270124999864,50712.878076960005 2025-11-04,13:33:10.000,308,11076998,-795,0,1762263189,15169.678652299997,183.46270124999864,50712.90602544 2025-11-04,13:33:11.000,308,11077095,-795,0,1762263190,15169.705597539993,183.42745560000185,50712.89903832001 2025-11-04,13:33:12.000,308,11077000,-795,0,1762263191,15169.732542780002,183.4204064700025,50712.93397392 2025-11-04,13:33:13.000,308,11077022,-795,0,1762263192,15169.698861229997,183.44860298999993,50712.940961039996 2025-11-04,13:33:14.000,308,11076891,-795,0,1762263193,15169.692124920002,183.45565211999929,50712.8920512 2025-11-04,13:33:15.000,308,11076948,-795,0,1762263194,15169.705597539993,183.51204516000143,50712.878076960005 2025-11-04,13:33:16.000,308,11076924,-795,0,1762263195,15169.732542780002,183.49794690000272,50712.87108984001 2025-11-04,13:33:17.000,308,11076971,-795,0,1762263196,15169.759488019998,183.56843820000358,50712.88506408 2025-11-04,13:33:18.000,308,11077009,-795,0,1762263197,15169.772960639988,183.55433994000487,50712.808205760004 2025-11-04,13:33:19.000,308,11077020,-795,0,1762263198,15169.766224329993,183.61073297999974,50712.76628304 2025-11-04,13:33:20.000,308,11076934,-795,0,1762263199,15169.833587429988,183.54729080999823,50712.829167120006 2025-11-04,13:33:21.000,308,11076945,-795,0,1762263200,15169.813378499988,183.54024167999887,50712.78025728001 2025-11-04,13:33:22.000,308,11076993,-795,0,1762263201,15169.860532669998,183.57548733000294,50712.80121864001 2025-11-04,13:33:23.000,308,11077012,-795,0,1762263202,15169.900950529998,183.6459786300038,50712.80121864001 2025-11-04,13:33:24.000,308,11076921,-795,0,1762263203,15169.995258869989,183.6459786300038,50712.83615424 2025-11-04,13:33:25.000,308,11076990,-795,0,1762263204,15169.954841009989,183.63188036999782,50712.88506408 2025-11-04,13:33:26.000,308,11077012,-795,0,1762263205,15170.049149349994,183.63188036999782,50712.85012848001 2025-11-04,13:33:27.000,308,11076989,-795,0,1762263206,15170.089567209994,183.59663472000102,50712.87108984001 2025-11-04,13:33:28.000,308,11077068,-715,0,1762263207,15170.12324876,183.5825364600023,50712.85012848001 2025-11-04,13:33:29.000,308,11076993,-795,0,1762263208,15170.150193999994,183.57548733000294,50712.76628304 2025-11-04,13:33:30.000,308,11076850,-795,0,1762263209,15170.190611859995,183.6177821099991,50712.8571156 2025-11-04,13:33:31.000,308,11077067,-795,0,1762263210,15170.210820789995,183.66007689000253,50712.8571156 2025-11-04,13:33:32.000,308,11077010,-795,0,1762263211,15170.271447579995,183.63892950000445,50712.83615424 2025-11-04,13:33:33.000,308,11076979,-795,0,1762263212,15170.22429341,183.6177821099991,50712.83615424 2025-11-04,13:33:34.000,308,11077006,-795,0,1762263213,15170.271447579995,183.60368385000038,50712.94794816001 2025-11-04,13:33:35.000,308,11076959,-795,0,1762263214,15170.271447579995,183.6812242800006,50712.88506408 2025-11-04,13:33:36.000,308,11076928,-795,0,1762263215,15170.2849202,183.5331925499995,50712.86410272 2025-11-04,13:33:37.000,308,11076992,-795,0,1762263216,15170.32533806,183.56138907000422,50712.82218000001 2025-11-04,13:33:38.000,308,11077008,-795,0,1762263217,15170.34554699,183.46270124999864,50712.90602544 2025-11-04,13:33:39.000,308,11076936,-795,0,1762263218,15170.36575592,183.44860298999993,50712.89903832001 2025-11-04,13:33:40.000,308,11076941,-795,0,1762263219,15170.42638271,183.54024167999887,50712.81519288 2025-11-04,13:33:41.000,308,11076995,-795,0,1762263220,15170.43985532999,183.49089777000336,50712.91301256 2025-11-04,13:33:42.000,308,11076993,-795,0,1762263221,15170.433119019996,183.4204064700025,50712.926986800005 2025-11-04,13:33:43.000,308,11076997,-795,0,1762263222,15170.42638271,183.469750379998,50712.85012848001 2025-11-04,13:33:44.000,308,11076973,-795,0,1762263223,15170.44659164,183.3992590800044,50712.79423152 2025-11-04,13:33:45.000,308,11076971,-795,0,1762263224,15170.534163669996,183.3992590800044,50712.83615424 2025-11-04,13:33:46.000,308,11076921,-795,0,1762263225,15170.493745809996,183.37811168999906,50712.95493528 2025-11-04,13:33:47.000,308,11076951,-795,0,1762263226,15170.554372599996,183.41335734000313,50712.87108984001 2025-11-04,13:33:48.000,308,11077013,-795,0,1762263227,15170.56784522,183.37811168999906,50712.89903832001 2025-11-04,13:33:49.000,308,11076953,-795,0,1762263228,15170.641944629991,183.34286604000226,50712.89903832001 2025-11-04,13:33:50.000,308,11076957,-795,0,1762263229,15170.56784522,183.2723747400014,50712.88506408 2025-11-04,13:33:51.000,308,11076972,-795,0,1762263230,15170.581317839991,183.2230308299986,50712.93397392 2025-11-04,13:33:52.000,308,11076954,-795,0,1762263231,15170.628472010001,183.26532561000204,50712.91301256 2025-11-04,13:33:53.000,308,11076954,-795,0,1762263232,15170.641944629991,183.2230308299986,50712.9619224 2025-11-04,13:33:54.000,308,11076926,-795,0,1762263233,15170.641944629991,183.19483431000117,50712.94794816001 2025-11-04,13:33:55.000,308,11076953,-795,0,1762263234,15170.729516660002,183.15253952999774,50712.93397392 2025-11-04,13:33:56.000,308,11076952,-795,0,1762263235,15170.709307730001,183.2371290900046,50712.91301256 2025-11-04,13:33:57.000,308,11077091,-795,0,1762263236,15170.769934520002,183.11729388000094,50712.89903832001 2025-11-04,13:33:58.000,308,11077074,-795,0,1762263237,15170.716044039997,183.11024475000158,50712.940961039996 2025-11-04,13:33:59.000,308,11076924,-795,0,1762263238,15170.823824999992,183.11729388000094,50712.9619224 2025-11-04,13:34:00.000,308,11077010,-795,0,1762263239,15170.756461899997,183.0749991000048,50712.87108984001 2025-11-04,13:34:01.000,308,11076982,-635,0,1762263240,15170.742989279992,183.025655190002,50712.72436032 2025-11-04,13:34:02.000,308,11076902,-795,0,1762263241,15170.776670829997,182.98336040999857,50712.86410272 2025-11-04,13:34:03.000,308,11076912,-795,0,1762263242,15170.817088689997,182.9269673700037,50712.94794816001 2025-11-04,13:34:04.000,308,11076895,-795,0,1762263243,15170.783407139992,182.91991824000434,50712.89903832001 2025-11-04,13:34:05.000,308,11077044,-795,0,1762263244,15170.796879759997,182.83532868000475,50712.85012848001 2025-11-04,13:34:06.000,308,11076950,-795,0,1762263245,15170.830561310002,182.79303390000132,50712.86410272 2025-11-04,13:34:07.000,308,11076987,-635,0,1762263246,15170.796879759997,182.79303390000132,50712.878076960005 2025-11-04,13:34:08.000,308,11076915,-795,0,1762263247,15170.790143450002,182.79303390000132,50712.8571156 2025-11-04,13:34:09.000,308,11076915,-795,0,1762263248,15170.776670829997,182.80713216000004,50712.91999968001 2025-11-04,13:34:10.000,308,11077020,-755,0,1762263249,15170.796879759997,182.84942694000347,50712.81519288 2025-11-04,13:34:11.000,308,11076920,-795,0,1762263250,15170.756461899997,182.7295917299998,50712.86410272 2025-11-04,13:34:12.000,308,11076951,-795,0,1762263251,15170.729516660002,182.74368998999853,50712.90602544 2025-11-04,13:34:13.000,308,11076927,-795,0,1762263252,15170.716044039997,182.7295917299998,50712.83615424 2025-11-04,13:34:14.000,308,11076898,-795,0,1762263253,15170.689098800001,182.76483738000388,50712.829167120006 2025-11-04,13:34:15.000,308,11077036,-795,0,1762263254,15170.709307730001,182.80008303000068,50712.85012848001 2025-11-04,13:34:16.000,308,11076976,-795,0,1762263255,15170.709307730001,182.80008303000068,50712.8920512 2025-11-04,13:34:17.000,308,11076918,-795,0,1762263256,15170.716044039997,182.76483738000388,50712.84314136 2025-11-04,13:34:18.000,308,11076988,-635,0,1762263257,15170.662153559992,182.78598477000196,50712.93397392 2025-11-04,13:34:19.000,308,11076980,-795,0,1762263258,15170.675626179996,182.7789356400026,50712.85012848001 2025-11-04,13:34:20.000,308,11076937,-795,0,1762263259,15170.648680940001,182.82827954999811,50712.8571156 2025-11-04,13:34:21.000,308,11076973,-795,0,1762263260,15170.635208319996,182.82123041999876,50713.00384512 2025-11-04,13:34:22.000,308,11076900,-795,0,1762263261,15170.736252969997,182.80713216000004,50712.91999968001 2025-11-04,13:34:23.000,308,11076985,-795,0,1762263262,15170.742989279992,182.79303390000132,50712.91999968001 2025-11-04,13:34:24.000,308,11076947,-795,0,1762263263,15170.763198209992,182.8635252000022,50712.8571156 2025-11-04,13:34:25.000,308,11076905,-795,0,1762263264,15170.830561310002,182.7507391199979,50712.91301256 2025-11-04,13:34:26.000,308,11076930,-795,0,1762263265,15170.884451789992,182.80713216000004,50712.91301256 2025-11-04,13:34:27.000,308,11077001,-795,0,1762263266,15170.911397030002,182.78598477000196,50712.86410272 2025-11-04,13:34:28.000,308,11076980,-795,0,1762263267,15170.958551199998,182.80008303000068,50712.8571156 2025-11-04,13:34:29.000,308,11076896,-795,0,1762263268,15170.958551199998,182.74368998999853,50712.91301256 2025-11-04,13:34:30.000,308,11076847,-795,0,1762263269,15171.059595849998,182.80713216000004,50712.829167120006 2025-11-04,13:34:31.000,308,11076979,-795,0,1762263270,15171.019177989998,182.80713216000004,50712.94794816001 2025-11-04,13:34:32.000,308,11076871,-795,0,1762263271,15171.106750019993,182.73664085999917,50712.91999968001 2025-11-04,13:34:33.000,308,11076927,-795,0,1762263272,15171.140431569998,182.76483738000388,50712.85012848001 2025-11-04,13:34:34.000,308,11076957,-795,0,1762263273,15171.073068469988,182.76483738000388,50712.93397392 2025-11-04,13:34:35.000,308,11077032,-795,0,1762263274,15171.147167879994,182.7789356400026,50712.94794816001 2025-11-04,13:34:36.000,308,11077079,-795,0,1762263275,15171.207794669994,182.70844434000173,50712.96890952001 2025-11-04,13:34:37.000,308,11076989,-795,0,1762263276,15171.221267289999,182.70844434000173,50712.98288376 2025-11-04,13:34:38.000,308,11077001,-795,0,1762263277,15171.221267289999,182.65910042999894,50712.926986800005 2025-11-04,13:34:39.000,308,11076931,-795,0,1762263278,15171.174113119989,182.5956582600047,50712.93397392 2025-11-04,13:34:40.000,308,11076995,-795,0,1762263279,15171.167376809994,182.6309039100015,50712.8920512 2025-11-04,13:34:41.000,308,11076982,-795,0,1762263280,15171.187585739994,182.60975652000343,50712.91301256 2025-11-04,13:34:42.000,308,11076853,-795,0,1762263281,15171.147167879994,182.57451086999936,50712.81519288 2025-11-04,13:34:43.000,308,11076961,-795,0,1762263282,15171.180849429998,182.56041261000064,50712.89903832001 2025-11-04,13:34:44.000,308,11076992,-795,0,1762263283,15171.180849429998,182.5956582600047,50712.8571156 2025-11-04,13:34:45.000,308,11076956,-795,0,1762263284,15171.207794669994,182.63795304000087,50712.91301256 2025-11-04,13:34:46.000,308,11077016,-795,0,1762263285,15171.187585739994,182.64500217000023,50712.8920512 2025-11-04,13:34:47.000,308,11076968,-795,0,1762263286,15171.174113119989,182.60270739000407,50712.88506408 2025-11-04,13:34:48.000,308,11076991,-795,0,1762263287,15171.133695259989,182.60270739000407,50712.84314136 2025-11-04,13:34:49.000,308,11076962,-795,0,1762263288,15171.160640499998,182.58860912999808,50712.808205760004 2025-11-04,13:34:50.000,308,11076956,-795,0,1762263289,15171.201058359999,182.60270739000407,50712.79423152 2025-11-04,13:34:51.000,308,11076942,-795,0,1762263290,15171.187585739994,182.63795304000087,50712.83615424 2025-11-04,13:34:52.000,308,11076888,-795,0,1762263291,15171.194322049989,182.58155999999872,50712.73134744001 2025-11-04,13:34:53.000,308,11076997,-795,0,1762263292,15171.221267289999,182.62385478000215,50712.83615424 2025-11-04,13:34:54.000,308,11076937,-795,0,1762263293,15171.254948839989,182.55336348000128,50712.86410272 2025-11-04,13:34:55.000,308,11076938,-795,0,1762263294,15171.31557562999,182.56746174,50712.808205760004 2025-11-04,13:34:56.000,308,11076981,-795,0,1762263295,15171.322311939999,182.52516696000384,50712.8571156 2025-11-04,13:34:57.000,308,11076949,-795,0,1762263296,15171.322311939999,182.53926522000256,50712.84314136 2025-11-04,13:34:58.000,308,11076978,-795,0,1762263297,15171.389675039994,182.51106869999785,50712.83615424 2025-11-04,13:34:59.000,308,11076993,-795,0,1762263298,15171.409883969995,182.5040195699985,50712.81519288 2025-11-04,13:35:00.000,308,11076957,-675,0,1762263299,15171.42335659,182.4828721800004,50712.82218000001 2025-11-04,13:35:01.000,308,11076913,-795,0,1762263300,15171.43682920999,182.4335282700049,50712.83615424 2025-11-04,13:35:02.000,308,11076972,-795,0,1762263301,15171.430092899995,182.4828721800004,50712.83615424 2025-11-04,13:35:03.000,308,11077045,-795,0,1762263302,15171.450301829995,182.39123349000147,50712.878076960005 2025-11-04,13:35:04.000,308,11076965,-755,0,1762263303,15171.48398338,182.3841843600021,50712.83615424 2025-11-04,13:35:05.000,308,11076951,-715,0,1762263304,15171.49745599999,182.34188957999868,50712.84314136 2025-11-04,13:35:06.000,308,11076923,-795,0,1762263305,15171.54461017,182.35598784000467,50712.87108984001 2025-11-04,13:35:07.000,308,11076987,-795,0,1762263306,15171.5648191,182.25025088999973,50712.88506408 2025-11-04,13:35:08.000,308,11077031,-795,0,1762263307,15171.65912743999,182.24320176000037,50712.87108984001 2025-11-04,13:35:09.000,308,11076998,-795,0,1762263308,15171.632182199995,182.1374648100027,50712.83615424 2025-11-04,13:35:10.000,308,11076999,-795,0,1762263309,15171.672600059996,182.123366550004,50712.8571156 2025-11-04,13:35:11.000,308,11077060,-795,0,1762263310,15171.68607268,182.123366550004,50712.95493528 2025-11-04,13:35:12.000,308,11076972,-795,0,1762263311,15171.67933636999,182.08812089999992,50712.88506408 2025-11-04,13:35:13.000,308,11076965,-795,0,1762263312,15171.672600059996,182.0740226400012,50712.87108984001 2025-11-04,13:35:14.000,308,11076975,-795,0,1762263313,15171.67933636999,182.04582612000377,50712.84314136 2025-11-04,13:35:15.000,308,11076895,-795,0,1762263314,15171.713017919996,182.05287525000313,50712.773270159996 2025-11-04,13:35:16.000,308,11077011,-795,0,1762263315,15171.7669084,182.01762959999905,50712.8571156 2025-11-04,13:35:17.000,308,11076897,-795,0,1762263316,15171.713017919996,181.98238395000226,50712.85012848001 2025-11-04,13:35:18.000,308,11077011,-795,0,1762263317,15171.753435779996,181.98238395000226,50712.829167120006 2025-11-04,13:35:19.000,308,11077021,-795,0,1762263318,15171.753435779996,181.90484352000203,50712.86410272 2025-11-04,13:35:20.000,308,11076951,-795,0,1762263319,15171.800589949991,181.8132048300031,50712.81519288 2025-11-04,13:35:21.000,308,11077052,-795,0,1762263320,15171.733226849996,181.8625487399986,50712.85012848001 2025-11-04,13:35:22.000,308,11076978,-795,0,1762263321,15171.72649054,181.74271353000222,50712.87108984001 2025-11-04,13:35:23.000,308,11076977,-795,0,1762263322,15171.713017919996,181.75681179000094,50712.82218000001 2025-11-04,13:35:24.000,308,11076915,-795,0,1762263323,15171.70628161,181.74271353000222,50712.84314136 2025-11-04,13:35:25.000,308,11077050,-795,0,1762263324,15171.733226849996,181.7286152700035,50712.926986800005 2025-11-04,13:35:26.000,308,11076970,-795,0,1762263325,15171.719754229991,181.67222223000135,50712.93397392 2025-11-04,13:35:27.000,308,11077054,-795,0,1762263326,15171.66586375,181.64402571000392,50712.85012848001 2025-11-04,13:35:28.000,308,11076914,-795,0,1762263327,15171.72649054,181.64402571000392,50712.878076960005 2025-11-04,13:35:29.000,308,11076957,-795,0,1762263328,15171.64565482,181.58763267000177,50712.91999968001 2025-11-04,13:35:30.000,308,11076975,-795,0,1762263329,15171.59850064999,181.57353441000305,50712.80121864001 2025-11-04,13:35:31.000,308,11076940,-795,0,1762263330,15171.58502803,181.5523870199977,50712.80121864001 2025-11-04,13:35:32.000,308,11076875,-795,0,1762263331,15171.59850064999,181.52419050000026,50712.72436032 2025-11-04,13:35:33.000,308,11077004,-795,0,1762263332,15171.571555409995,181.51009224000154,50712.84314136 2025-11-04,13:35:34.000,308,11076971,-795,0,1762263333,15171.53787385999,181.4536991999994,50712.878076960005 2025-11-04,13:35:35.000,308,11076909,-795,0,1762263334,15171.551346479995,181.47484659000474,50712.78025728001 2025-11-04,13:35:36.000,308,11076872,-795,0,1762263335,15171.52440124,181.4325518100013,50712.84314136 2025-11-04,13:35:37.000,308,11076954,-795,0,1762263336,15171.53787385999,181.4184535500026,50712.83615424 2025-11-04,13:35:38.000,308,11076888,-795,0,1762263337,15171.53787385999,181.4677974599981,50712.829167120006 2025-11-04,13:35:39.000,308,11076978,-795,0,1762263338,15171.51766492999,181.40435529000388,50712.84314136 2025-11-04,13:35:40.000,308,11076960,-795,0,1762263339,15171.5648191,181.39025702999788,50712.80121864001 2025-11-04,13:35:41.000,308,11076926,-795,0,1762263340,15171.510928619995,181.46074832999875,50712.90602544 2025-11-04,13:35:42.000,308,11076916,-795,0,1762263341,15171.49745599999,181.4184535500026,50712.829167120006 2025-11-04,13:35:43.000,308,11076909,-795,0,1762263342,15171.54461017,181.43960094000067,50712.808205760004 2025-11-04,13:35:44.000,308,11076957,-795,0,1762263343,15171.53787385999,181.44665007000003,50712.7872444 2025-11-04,13:35:45.000,308,11076910,-795,0,1762263344,15171.591764339995,181.42550268000196,50712.83615424 2025-11-04,13:35:46.000,308,11076926,-795,0,1762263345,15171.51766492999,181.46074832999875,50712.87108984001 2025-11-04,13:35:47.000,308,11076887,-795,0,1762263346,15171.5648191,181.42550268000196,50712.88506408 2025-11-04,13:35:48.000,308,11077005,-795,0,1762263347,15171.57829171999,181.51009224000154,50712.86410272 2025-11-04,13:35:49.000,308,11076881,-795,0,1762263348,15171.591764339995,181.54533788999834,50712.91301256 2025-11-04,13:35:50.000,308,11076943,-795,0,1762263349,15171.62544589,181.50304311000218,50712.8571156 2025-11-04,13:35:51.000,308,11076979,-795,0,1762263350,15171.67933636999,181.52419050000026,50712.91301256 2025-11-04,13:35:52.000,308,11076928,-795,0,1762263351,15171.611973269995,181.54533788999834,50712.940961039996 2025-11-04,13:35:53.000,308,11077010,-795,0,1762263352,15171.69954529999,181.5805835400024,50712.89903832001 2025-11-04,13:35:54.000,308,11076936,-795,0,1762263353,15171.66586375,181.55943615000433,50712.829167120006 2025-11-04,13:35:55.000,308,11076992,-795,0,1762263354,15171.68607268,181.57353441000305,50712.85012848001 2025-11-04,13:35:56.000,308,11076894,-795,0,1762263355,15171.652391129996,181.58763267000177,50712.8571156 2025-11-04,13:35:57.000,308,11076961,-795,0,1762263356,15171.692808989996,181.55943615000433,50712.773270159996 2025-11-04,13:35:58.000,308,11076959,-795,0,1762263357,15171.74669947,181.5805835400024,50712.84314136 2025-11-04,13:35:59.000,308,11076986,-795,0,1762263358,15171.773644709996,181.62992744999792,50712.84314136 2025-11-04,13:36:00.000,308,11076998,-795,0,1762263359,15171.807326260001,181.57353441000305,50712.89903832001 2025-11-04,13:36:01.000,308,11076883,-795,0,1762263360,15171.773644709996,181.5664852800037,50712.90602544 2025-11-04,13:36:02.000,308,11077022,-795,0,1762263361,15171.74669947,181.53123962999962,50712.79423152 2025-11-04,13:36:03.000,308,11076919,-795,0,1762263362,15171.753435779996,181.53828875999898,50712.759295920005 2025-11-04,13:36:04.000,308,11076969,-795,0,1762263363,15171.7669084,181.50304311000218,50712.78025728001 2025-11-04,13:36:05.000,308,11076969,-795,0,1762263364,15171.780381019991,181.53123962999962,50712.80121864001 2025-11-04,13:36:06.000,308,11076945,-795,0,1762263365,15171.760172089991,181.57353441000305,50712.773270159996 2025-11-04,13:36:07.000,308,11077034,-795,0,1762263366,15171.787117330001,181.38320789999852,50712.878076960005 2025-11-04,13:36:08.000,308,11076977,-795,0,1762263367,15171.874689359996,181.43960094000067,50712.7872444 2025-11-04,13:36:09.000,308,11076901,-795,0,1762263368,15171.834271499996,181.4677974599981,50712.84314136 2025-11-04,13:36:10.000,308,11076977,-795,0,1762263369,15171.807326260001,181.41140442000324,50712.79423152 2025-11-04,13:36:11.000,308,11077026,-795,0,1762263370,15171.841007809991,181.40435529000388,50712.90602544 2025-11-04,13:36:12.000,308,11076983,-795,0,1762263371,15171.854480429996,181.41140442000324,50712.87108984001 2025-11-04,13:36:13.000,308,11077043,-795,0,1762263372,15171.814062569996,181.41140442000324,50712.8920512 2025-11-04,13:36:14.000,308,11076981,-795,0,1762263373,15171.807326260001,181.4325518100013,50712.86410272 2025-11-04,13:36:15.000,308,11076951,-795,0,1762263374,15171.7669084,181.39730616000452,50712.86410272 2025-11-04,13:36:16.000,308,11076953,-795,0,1762263375,15171.827535190001,181.41140442000324,50712.74532168 2025-11-04,13:36:17.000,308,11076891,-795,0,1762263376,15171.935316149997,181.50304311000218,50712.808205760004 2025-11-04,13:36:18.000,308,11076892,-755,0,1762263377,15171.874689359996,181.48894485000346,50712.808205760004 2025-11-04,13:36:19.000,308,11076966,-795,0,1762263378,15171.881425669992,181.47484659000474,50712.80121864001 2025-11-04,13:36:20.000,308,11076936,-795,0,1762263379,15171.935316149997,181.4536991999994,50712.87108984001 2025-11-04,13:36:21.000,308,11076945,-795,0,1762263380,15171.921843529992,181.4325518100013,50712.7872444 2025-11-04,13:36:22.000,308,11076917,-795,0,1762263381,15171.995942939997,181.4677974599981,50712.82218000001 2025-11-04,13:36:23.000,308,11077011,-795,0,1762263382,15172.009415560002,181.48894485000346,50712.8571156 2025-11-04,13:36:24.000,308,11076978,-795,0,1762263383,15171.948788770002,181.47484659000474,50712.86410272 2025-11-04,13:36:25.000,308,11077076,-795,0,1762263384,15172.002679249992,181.48894485000346,50712.88506408 2025-11-04,13:36:26.000,308,11076903,-795,0,1762263385,15172.009415560002,181.4677974599981,50712.878076960005 2025-11-04,13:36:27.000,308,11076870,-795,0,1762263386,15172.103723899992,181.39025702999788,50712.926986800005 2025-11-04,13:36:28.000,308,11076946,-795,0,1762263387,15172.070042350002,181.41140442000324,50712.83615424 2025-11-04,13:36:29.000,308,11076897,-755,0,1762263388,15172.083514969992,181.39025702999788,50712.926986800005 2025-11-04,13:36:30.000,308,11076989,-795,0,1762263389,15172.117196519997,181.3550113800011,50712.87108984001 2025-11-04,13:36:31.000,308,11076958,-795,0,1762263390,15172.117196519997,181.39730616000452,50712.8920512 2025-11-04,13:36:32.000,308,11076958,-795,0,1762263391,15172.096987589997,181.3550113800011,50712.940961039996 2025-11-04,13:36:33.000,308,11076923,-795,0,1762263392,15172.177823309998,181.3550113800011,50712.94794816001 2025-11-04,13:36:34.000,308,11076955,-795,0,1762263393,15172.157614379998,181.34091312000237,50712.996858000006 2025-11-04,13:36:35.000,308,11076957,-795,0,1762263394,15172.198032239998,181.39730616000452,50713.01083224 2025-11-04,13:36:36.000,308,11076859,-795,0,1762263395,15172.171087000002,181.39025702999788,50712.926986800005 2025-11-04,13:36:37.000,308,11076964,-795,0,1762263396,15172.171087000002,181.3056674699983,50713.02480648 2025-11-04,13:36:38.000,308,11076935,-795,0,1762263397,15172.144141759993,181.34091312000237,50712.91999968001 2025-11-04,13:36:39.000,308,11076885,-795,0,1762263398,15172.171087000002,181.3197657300043,50712.96890952001 2025-11-04,13:36:40.000,308,11077025,-795,0,1762263399,15172.177823309998,181.29156920999958,50712.975896640004 2025-11-04,13:36:41.000,308,11076940,-795,0,1762263400,15172.204768549993,181.25632356000278,50713.07371632 2025-11-04,13:36:42.000,308,11076926,-795,0,1762263401,15172.177823309998,181.2351761700047,50712.98987088001 2025-11-04,13:36:43.000,308,11076981,-795,0,1762263402,15172.204768549993,181.17878313000256,50712.9619224 2025-11-04,13:36:44.000,308,11077035,-795,0,1762263403,15172.224977479993,181.18583226000192,50712.95493528 2025-11-04,13:36:45.000,308,11077020,-795,0,1762263404,15172.211504859988,181.17878313000256,50712.93397392 2025-11-04,13:36:46.000,308,11076946,-795,0,1762263405,15172.204768549993,181.1082918300017,50712.926986800005 2025-11-04,13:36:47.000,308,11076947,-795,0,1762263406,15172.245186409993,181.06599704999826,50712.85012848001 2025-11-04,13:36:48.000,308,11076939,-755,0,1762263407,15172.218241169998,181.00255488000403,50712.90602544 2025-11-04,13:36:49.000,308,11077020,-795,0,1762263408,15172.224977479993,181.0096040100034,50712.96890952001 2025-11-04,13:36:50.000,308,11076918,-795,0,1762263409,15172.238450099998,180.91796532000444,50712.926986800005 2025-11-04,13:36:51.000,308,11076961,-795,0,1762263410,15172.218241169998,180.88271967000037,50712.878076960005 2025-11-04,13:36:52.000,308,11076922,-795,0,1762263411,15172.231713789988,180.86862141000165,50712.829167120006 2025-11-04,13:36:53.000,308,11076907,-795,0,1762263412,15172.224977479993,180.7769827200027,50712.86410272 2025-11-04,13:36:54.000,308,11076982,-795,0,1762263413,15172.231713789988,180.69944229000248,50712.829167120006 2025-11-04,13:36:55.000,308,11076930,-795,0,1762263414,15172.265395339993,180.7135405500012,50712.87108984001 2025-11-04,13:36:56.000,308,11076922,-795,0,1762263415,15172.218241169998,180.62190186000225,50712.85012848001 2025-11-04,13:36:57.000,308,11076958,-795,0,1762263416,15172.177823309998,180.59370534000482,50712.84314136 2025-11-04,13:36:58.000,308,11076941,-795,0,1762263417,15172.198032239998,180.63600012000097,50712.88506408 2025-11-04,13:36:59.000,308,11076971,-795,0,1762263418,15172.198032239998,180.53731230000267,50712.83615424 2025-11-04,13:37:00.000,308,11077024,-795,0,1762263419,15172.171087000002,180.55845969000075,50712.8920512 2025-11-04,13:37:01.000,308,11076927,-795,0,1762263420,15172.144141759993,180.5302631700033,50712.80121864001 2025-11-04,13:37:02.000,308,11076885,-795,0,1762263421,15172.103723899992,180.57255794999946,50712.85012848001 2025-11-04,13:37:03.000,308,11076980,-795,0,1762263422,15172.130669140002,180.5302631700033,50712.829167120006 2025-11-04,13:37:04.000,308,11076911,-795,0,1762263423,15172.090251280002,180.48796838999988,50712.7872444 2025-11-04,13:37:05.000,308,11076971,-795,0,1762263424,15172.063306039992,180.55845969000075,50712.759295920005 2025-11-04,13:37:06.000,308,11076928,-795,0,1762263425,15172.090251280002,180.48796838999988,50712.87108984001 2025-11-04,13:37:07.000,308,11076969,-795,0,1762263426,15171.975734009997,180.44567361000372,50712.85012848001 2025-11-04,13:37:08.000,308,11076955,-795,0,1762263427,15172.049833420002,180.5020666499986,50712.926986800005 2025-11-04,13:37:09.000,308,11077008,-795,0,1762263428,15171.948788770002,180.45977187000244,50712.86410272 2025-11-04,13:37:10.000,308,11076981,-795,0,1762263429,15171.935316149997,180.45272274000308,50712.940961039996 2025-11-04,13:37:11.000,308,11076929,-795,0,1762263430,15171.955525079997,180.42452621999837,50712.87108984001 2025-11-04,13:37:12.000,308,11076883,-795,0,1762263431,15171.908370910001,180.49501751999924,50712.88506408 2025-11-04,13:37:13.000,308,11077025,-795,0,1762263432,15171.894898289996,180.48091926000052,50712.82218000001 2025-11-04,13:37:14.000,308,11076969,-795,0,1762263433,15171.881425669992,180.48091926000052,50712.89903832001 2025-11-04,13:37:15.000,308,11076930,-795,0,1762263434,15171.894898289996,180.50911577999796,50712.82218000001 2025-11-04,13:37:16.000,308,11076997,-795,0,1762263435,15171.867953050001,180.60075447000418,50712.8920512 2025-11-04,13:37:17.000,308,11076843,-795,0,1762263436,15171.874689359996,180.60075447000418,50712.878076960005 2025-11-04,13:37:18.000,308,11076967,-795,0,1762263437,15171.861216739992,180.57960707999882,50712.926986800005 2025-11-04,13:37:19.000,308,11076995,-795,0,1762263438,15171.861216739992,180.68534403000376,50712.87108984001 2025-11-04,13:37:20.000,308,11076887,-795,0,1762263439,15171.834271499996,180.7135405500012,50712.91999968001 2025-11-04,13:37:21.000,308,11076930,-795,0,1762263440,15171.807326260001,180.748786199998,50712.926986800005 2025-11-04,13:37:22.000,308,11076939,-795,0,1762263441,15171.820798879991,180.748786199998,50712.85012848001 2025-11-04,13:37:23.000,308,11076942,-795,0,1762263442,15171.814062569996,180.8615722800023,50712.91999968001 2025-11-04,13:37:24.000,308,11076856,-795,0,1762263443,15171.854480429996,180.93911271000252,50712.878076960005 2025-11-04,13:37:25.000,308,11076958,-795,0,1762263444,15171.807326260001,180.88271967000037,50712.87108984001 2025-11-04,13:37:26.000,308,11076899,-795,0,1762263445,15171.827535190001,180.95321097000124,50712.83615424 2025-11-04,13:37:27.000,308,11076957,-795,0,1762263446,15171.874689359996,181.01665314000275,50712.808205760004 2025-11-04,13:37:28.000,308,11076916,-795,0,1762263447,15171.874689359996,181.01665314000275,50712.808205760004 2025-11-04,13:37:29.000,308,11076878,-795,0,1762263448,15171.888161980001,181.05189878999954,50712.91301256 2025-11-04,13:37:30.000,308,11076970,-795,0,1762263449,15171.935316149997,181.12943921999977,50712.878076960005 2025-11-04,13:37:31.000,308,11076955,-795,0,1762263450,15171.948788770002,181.19288139000128,50712.89903832001 2025-11-04,13:37:32.000,308,11076993,-795,0,1762263451,15171.962261389992,181.18583226000192,50712.8920512 2025-11-04,13:37:33.000,308,11076971,-795,0,1762263452,15171.968997700002,181.2704218200015,50712.88506408 2025-11-04,13:37:34.000,308,11076946,-795,0,1762263453,15171.948788770002,181.2704218200015,50712.85012848001 2025-11-04,13:37:35.000,308,11077005,-795,0,1762263454,15171.989206630002,181.28452008000022,50712.7872444 2025-11-04,13:37:36.000,308,11076981,-795,0,1762263455,15172.029624490002,181.28452008000022,50712.84314136 2025-11-04,13:37:37.000,308,11076941,-795,0,1762263456,15172.036360799997,181.31271659999766,50712.759295920005 2025-11-04,13:37:38.000,308,11076982,-795,0,1762263457,15172.083514969992,181.3197657300043,50712.7173732 2025-11-04,13:37:39.000,308,11076891,-795,0,1762263458,15172.110460210002,181.29861833999894,50712.7173732 2025-11-04,13:37:40.000,308,11077008,-795,0,1762263459,15172.130669140002,181.32681486000365,50712.68942472 2025-11-04,13:37:41.000,308,11076886,-795,0,1762263460,15172.198032239998,181.333863990003,50712.640514880004 2025-11-04,13:37:42.000,308,11077019,-795,0,1762263461,15172.191295930003,181.24927443000342,50712.710386080005 2025-11-04,13:37:43.000,308,11076850,-795,0,1762263462,15172.184559619993,181.27747095000086,50712.759295920005 2025-11-04,13:37:44.000,308,11076862,-795,0,1762263463,15172.285604269993,181.2351761700047,50712.640514880004 2025-11-04,13:37:45.000,308,11076989,-795,0,1762263464,15172.312549509988,181.20697965,50712.78025728001 2025-11-04,13:37:46.000,308,11076954,-795,0,1762263465,15172.366439989994,181.19288139000128,50712.7173732 2025-11-04,13:37:47.000,308,11076928,-795,0,1762263466,15172.373176299989,181.15058660999784,50712.66846336 2025-11-04,13:37:48.000,308,11076898,-795,0,1762263467,15172.440539399999,181.1082918300017,50712.66846336 2025-11-04,13:37:49.000,308,11076900,-795,0,1762263468,15172.413594159989,181.0096040100034,50712.67545048 2025-11-04,13:37:50.000,308,11076984,-795,0,1762263469,15172.47422094999,180.98140748999867,50712.661476240006 2025-11-04,13:37:51.000,308,11076931,-795,0,1762263470,15172.55505666999,180.9250144500038,50712.67545048 2025-11-04,13:37:52.000,308,11076917,-795,0,1762263471,15172.60221084,180.84747402000357,50712.68942472 2025-11-04,13:37:53.000,308,11076854,-795,0,1762263472,15172.56179298,180.84042489000421,50712.68942472 2025-11-04,13:37:54.000,308,11077007,-795,0,1762263473,15172.507902499994,180.72058968000056,50712.73833456 2025-11-04,13:37:55.000,308,11076919,-795,0,1762263474,15172.55505666999,180.68534403000376,50712.759295920005 2025-11-04,13:37:56.000,308,11076999,-795,0,1762263475,15172.528111429994,180.6782949000044,50712.69641184 2025-11-04,13:37:57.000,308,11076971,-795,0,1762263476,15172.507902499994,180.6148527300029,50712.72436032 2025-11-04,13:37:58.000,308,11076974,-795,0,1762263477,15172.541584049999,180.5514105600014,50712.72436032 2025-11-04,13:37:59.000,308,11077023,-795,0,1762263478,15172.53484773999,180.43157534999773,50712.69641184 2025-11-04,13:38:00.000,308,11076961,-795,0,1762263479,15172.487693569994,180.4033788300003,50712.773270159996 2025-11-04,13:38:01.000,308,11077011,-795,0,1762263480,15172.454012019989,180.37518231000286,50712.78025728001 2025-11-04,13:38:02.000,308,11076889,-795,0,1762263481,15172.427066779994,180.32583840000007,50712.72436032 2025-11-04,13:38:03.000,308,11077010,-795,0,1762263482,15172.352967369989,180.2835436200039,50712.74532168 2025-11-04,13:38:04.000,308,11076978,-795,0,1762263483,15172.332758439989,180.24124884000048,50712.69641184 2025-11-04,13:38:05.000,308,11077033,-795,0,1762263484,15172.332758439989,180.22715058000176,50712.69641184 2025-11-04,13:38:06.000,308,11076942,-795,0,1762263485,15172.292340579988,180.1707575399996,50712.68243760001 2025-11-04,13:38:07.000,308,11076948,-795,0,1762263486,15172.285604269993,180.20600319000368,50712.73833456 2025-11-04,13:38:08.000,308,11076900,-795,0,1762263487,15172.245186409993,180.17780666999897,50712.72436032 2025-11-04,13:38:09.000,308,11077014,-795,0,1762263488,15172.204768549993,180.24124884000048,50712.76628304 2025-11-04,13:38:10.000,308,11076887,-795,0,1762263489,15172.191295930003,180.1566592800009,50712.7173732 2025-11-04,13:38:11.000,308,11076952,-795,0,1762263490,15172.144141759993,180.1707575399996,50712.773270159996 2025-11-04,13:38:12.000,308,11076947,-795,0,1762263491,15172.063306039992,180.2201014500024,50712.74532168 2025-11-04,13:38:13.000,308,11076922,-795,0,1762263492,15172.123932829993,180.22715058000176,50712.710386080005 2025-11-04,13:38:14.000,308,11076841,-795,0,1762263493,15172.043097109992,180.20600319000368,50712.76628304 2025-11-04,13:38:15.000,308,11076939,-795,0,1762263494,15171.982470319992,180.2553470999992,50712.80121864001 2025-11-04,13:38:16.000,308,11076911,-795,0,1762263495,15171.975734009997,180.31174014000135,50712.73833456 2025-11-04,13:38:17.000,308,11076932,-635,0,1762263496,15171.948788770002,180.35403492000478,50712.75230880001 2025-11-04,13:38:18.000,308,11077012,-795,0,1762263497,15171.928579840001,180.33288752999943,50712.78025728001 2025-11-04,13:38:19.000,308,11076969,-795,0,1762263498,15171.968997700002,180.38928057000157,50712.79423152 2025-11-04,13:38:20.000,308,11077007,-795,0,1762263499,15171.962261389992,180.35403492000478,50712.69641184 2025-11-04,13:38:21.000,308,11076914,-795,0,1762263500,15171.921843529992,180.52321404000395,50712.80121864001 2025-11-04,13:38:22.000,308,11076956,-715,0,1762263501,15171.942052459992,180.54436143000203,50712.69641184 2025-11-04,13:38:23.000,308,11076962,-795,0,1762263502,15172.002679249992,180.50911577999796,50712.647502 2025-11-04,13:38:24.000,308,11076882,-795,0,1762263503,15171.968997700002,180.57255794999946,50712.78025728001 2025-11-04,13:38:25.000,308,11076984,-795,0,1762263504,15171.995942939997,180.62190186000225,50712.84314136 2025-11-04,13:38:26.000,308,11076958,-795,0,1762263505,15172.002679249992,180.68534403000376,50712.79423152 2025-11-04,13:38:27.000,308,11077000,-795,0,1762263506,15172.063306039992,180.73468793999928,50712.829167120006 2025-11-04,13:38:28.000,308,11076978,-795,0,1762263507,15172.043097109992,180.72763880999992,50712.76628304 2025-11-04,13:38:29.000,308,11076895,-795,0,1762263508,15172.076778659997,180.80517924000014,50712.82218000001 2025-11-04,13:38:30.000,308,11076914,-795,0,1762263509,15172.096987589997,180.875670540001,50712.773270159996 2025-11-04,13:38:31.000,308,11076889,-795,0,1762263510,15172.198032239998,180.86862141000165,50712.88506408 2025-11-04,13:38:32.000,308,11077004,-795,0,1762263511,15172.245186409993,180.875670540001,50712.83615424 2025-11-04,13:38:33.000,308,11076965,-795,0,1762263512,15172.258659029998,180.91796532000444,50712.79423152 2025-11-04,13:38:34.000,308,11076856,-795,0,1762263513,15172.278867959998,180.8968179299991,50712.78025728001 2025-11-04,13:38:35.000,308,11076961,-795,0,1762263514,15172.352967369989,180.88976879999973,50712.86410272 2025-11-04,13:38:36.000,308,11076930,-795,0,1762263515,15172.379912609998,180.8968179299991,50712.83615424 2025-11-04,13:38:37.000,308,11076977,-795,0,1762263516,15172.400121539999,180.9109161899978,50712.7872444 2025-11-04,13:38:38.000,308,11076945,-795,0,1762263517,15172.420330469999,180.8968179299991,50712.76628304 2025-11-04,13:38:39.000,308,11076908,-795,0,1762263518,15172.467484639994,180.875670540001,50712.80121864001 2025-11-04,13:38:40.000,308,11076930,-795,0,1762263519,15172.51463880999,180.80517924000014,50712.81519288 2025-11-04,13:38:41.000,308,11076963,-795,0,1762263520,15172.57526559999,180.875670540001,50712.81519288 2025-11-04,13:38:42.000,308,11076940,-795,0,1762263521,15172.588738219994,180.85452315000293,50712.79423152 2025-11-04,13:38:43.000,308,11077002,-795,0,1762263522,15172.59547452999,180.7769827200027,50712.8571156 2025-11-04,13:38:44.000,308,11076884,-675,0,1762263523,15172.73693703999,180.69944229000248,50712.759295920005 2025-11-04,13:38:45.000,308,11077046,-795,0,1762263524,15172.71672810999,180.72763880999992,50712.68243760001 2025-11-04,13:38:46.000,308,11076995,-795,0,1762263525,15172.72346442,180.63600012000097,50712.73134744001 2025-11-04,13:38:47.000,308,11077002,-795,0,1762263526,15172.80430014,180.62190186000225,50712.773270159996 2025-11-04,13:38:48.000,308,11076927,-795,0,1762263527,15172.76388228,180.5514105600014,50712.68942472 2025-11-04,13:38:49.000,308,11076927,-795,0,1762263528,15172.790827519995,180.53731230000267,50712.68942472 2025-11-04,13:38:50.000,308,11077013,-635,0,1762263529,15172.88513586,180.45272274000308,50712.759295920005 2025-11-04,13:38:51.000,308,11076958,-795,0,1762263530,15172.88513586,180.42452621999837,50712.7173732 2025-11-04,13:38:52.000,308,11076930,-795,0,1762263531,15172.91881740999,180.38928057000157,50712.74532168 2025-11-04,13:38:53.000,308,11076960,-795,0,1762263532,15172.87839954999,180.24124884000048,50712.76628304 2025-11-04,13:38:54.000,308,11076996,-715,0,1762263533,15172.891872169996,180.18485579999833,50712.69641184 2025-11-04,13:38:55.000,308,11076932,-795,0,1762263534,15172.83798168999,180.22715058000176,50712.69641184 2025-11-04,13:38:56.000,308,11076965,-795,0,1762263535,15172.88513586,180.18485579999833,50712.67545048 2025-11-04,13:38:57.000,308,11076948,-795,0,1762263536,15172.90534479,180.12846276000346,50712.78025728001 2025-11-04,13:38:58.000,308,11076938,-755,0,1762263537,15172.871663239996,180.06502059000195,50712.759295920005 2025-11-04,13:38:59.000,308,11076981,-795,0,1762263538,15172.88513586,180.02272580999852,50712.70339896001 2025-11-04,13:39:00.000,308,11076957,-795,0,1762263539,15172.82450907,179.99452929000108,50712.710386080005 2025-11-04,13:39:01.000,308,11077054,-795,0,1762263540,15172.80430014,179.93813624999893,50712.808205760004 2025-11-04,13:39:02.000,308,11076946,-755,0,1762263541,15172.790827519995,179.85354668999935,50712.79423152 2025-11-04,13:39:03.000,308,11076963,-795,0,1762263542,15172.811036449995,179.79010451999784,50712.72436032 2025-11-04,13:39:04.000,308,11076908,-795,0,1762263543,15172.73693703999,179.69141669999954,50712.808205760004 2025-11-04,13:39:05.000,308,11076901,-795,0,1762263544,15172.72346442,179.68436757000018,50712.82218000001 2025-11-04,13:39:06.000,308,11077026,-795,0,1762263545,15172.81777275999,179.70551495999825,50712.81519288 2025-11-04,13:39:07.000,308,11076912,-795,0,1762263546,15172.73693703999,179.63502366000466,50712.75230880001 2025-11-04,13:39:08.000,308,11076938,-795,0,1762263547,15172.72346442,179.60682713999995,50712.76628304 2025-11-04,13:39:09.000,308,11076889,-795,0,1762263548,15172.71672810999,179.52223758000036,50712.75230880001 2025-11-04,13:39:10.000,308,11076988,-795,0,1762263549,15172.750409659995,179.43764802000078,50712.710386080005 2025-11-04,13:39:11.000,308,11077016,-795,0,1762263550,15172.72346442,179.4165006300027,50712.80121864001 2025-11-04,13:39:12.000,308,11076971,-795,0,1762263551,15172.72346442,179.37420584999927,50712.76628304 2025-11-04,13:39:13.000,308,11076915,-795,0,1762263552,15172.69651917999,179.32486194000376,50712.7173732 2025-11-04,13:39:14.000,308,11076987,-795,0,1762263553,15172.59547452999,179.28961628999969,50712.759295920005 2025-11-04,13:39:15.000,308,11076914,-795,0,1762263554,15172.66283763,179.28961628999969,50712.74532168 2025-11-04,13:39:16.000,308,11077003,-795,0,1762263555,15172.608947149994,179.29666541999904,50712.80121864001 2025-11-04,13:39:17.000,308,11076881,-795,0,1762263556,15172.65610131999,179.29666541999904,50712.73833456 2025-11-04,13:39:18.000,308,11076923,-795,0,1762263557,15172.60221084,179.2332232500048,50712.81519288 2025-11-04,13:39:19.000,308,11076964,-795,0,1762263558,15172.521375119999,179.19092847000138,50712.76628304 2025-11-04,13:39:20.000,308,11076952,-795,0,1762263559,15172.53484773999,179.26141977000225,50712.759295920005 2025-11-04,13:39:21.000,308,11077031,-795,0,1762263560,15172.507902499994,179.24027238000417,50712.73833456 2025-11-04,13:39:22.000,308,11076985,-795,0,1762263561,15172.460748329999,179.2543706400029,50712.878076960005 2025-11-04,13:39:23.000,308,11076940,-795,0,1762263562,15172.433803089989,179.22617411999818,50712.80121864001 2025-11-04,13:39:24.000,308,11077008,-795,0,1762263563,15172.427066779994,179.27551803000097,50712.808205760004 2025-11-04,13:39:25.000,308,11077006,-795,0,1762263564,15172.366439989994,179.24027238000417,50712.7872444 2025-11-04,13:39:26.000,308,11076931,-795,0,1762263565,15172.366439989994,179.24027238000417,50712.78025728001 2025-11-04,13:39:27.000,308,11076960,-795,0,1762263566,15172.312549509988,179.3178128100044,50712.81519288 2025-11-04,13:39:28.000,308,11076998,-795,0,1762263567,15172.359703679998,179.28961628999969,50712.80121864001 2025-11-04,13:39:29.000,308,11077008,-795,0,1762263568,15172.319285819998,179.28961628999969,50712.773270159996 2025-11-04,13:39:30.000,308,11076980,-795,0,1762263569,15172.319285819998,179.3530584600012,50712.7173732 2025-11-04,13:39:31.000,308,11076995,-795,0,1762263570,15172.393385229989,179.44469715000014,50712.829167120006 2025-11-04,13:39:32.000,308,11076954,-795,0,1762263571,15172.326022129993,179.43764802000078,50712.79423152 2025-11-04,13:39:33.000,308,11076977,-795,0,1762263572,15172.319285819998,179.4799428000042,50712.73134744001 2025-11-04,13:39:34.000,308,11077010,-795,0,1762263573,15172.352967369989,179.4799428000042,50712.75230880001 2025-11-04,13:39:35.000,308,11076949,-795,0,1762263574,15172.292340579988,179.515188450001,50712.773270159996 2025-11-04,13:39:36.000,308,11076997,-795,0,1762263575,15172.278867959998,179.55748323000444,50712.7173732 2025-11-04,13:39:37.000,308,11077021,-795,0,1762263576,15172.352967369989,179.55748323000444,50712.72436032 2025-11-04,13:39:38.000,308,11076921,-795,0,1762263577,15172.319285819998,179.63502366000466,50712.68942472 2025-11-04,13:39:39.000,308,11076966,-795,0,1762263578,15172.386648919994,179.62797452999803,50712.640514880004 2025-11-04,13:39:40.000,308,11077023,-795,0,1762263579,15172.379912609998,179.6632201800021,50712.70339896001 2025-11-04,13:39:41.000,308,11076924,-795,0,1762263580,15172.420330469999,179.60682713999995,50712.661476240006 2025-11-04,13:39:42.000,308,11076982,-795,0,1762263581,15172.413594159989,179.7125640900049,50712.7173732 2025-11-04,13:39:43.000,308,11076939,-795,0,1762263582,15172.393385229989,179.74076061000233,50712.773270159996 2025-11-04,13:39:44.000,308,11077030,-795,0,1762263583,15172.433803089989,179.79715365000447,50712.67545048 2025-11-04,13:39:45.000,308,11077089,-795,0,1762263584,15172.393385229989,179.8605958199987,50712.65448912001 2025-11-04,13:39:46.000,308,11076940,-795,0,1762263585,15172.480957259999,179.85354668999935,50712.67545048 2025-11-04,13:39:47.000,308,11076966,-795,0,1762263586,15172.433803089989,179.86764494999807,50712.70339896001 2025-11-04,13:39:48.000,308,11076916,-795,0,1762263587,15172.440539399999,179.78305538999848,50712.7173732 2025-11-04,13:39:49.000,308,11076946,-795,0,1762263588,15172.47422094999,179.8253501700019,50712.67545048 2025-11-04,13:39:50.000,308,11077020,-715,0,1762263589,15172.454012019989,179.8605958199987,50712.7173732 2025-11-04,13:39:51.000,308,11076926,-795,0,1762263590,15172.53484773999,179.88879234000342,50712.640514880004 2025-11-04,13:39:52.000,308,11076877,-795,0,1762263591,15172.487693569994,179.92403799000022,50712.65448912001 2025-11-04,13:39:53.000,308,11077014,-795,0,1762263592,15172.51463880999,179.9099397300015,50712.74532168 2025-11-04,13:39:54.000,308,11077020,-795,0,1762263593,15172.454012019989,179.89584147000278,50712.493785360006 2025-11-04,13:39:55.000,308,11076964,-795,0,1762263594,15172.413594159989,179.88879234000342,50712.38199144 2025-11-04,13:39:56.000,308,11076971,-795,0,1762263595,15172.56179298,179.8605958199987,50712.31910736001 2025-11-04,13:39:57.000,308,11076926,-795,0,1762263596,15172.6426287,179.9099397300015,50712.61955352 2025-11-04,13:39:58.000,308,11076931,-795,0,1762263597,15172.67631024999,179.86764494999807,50712.57064368 2025-11-04,13:39:59.000,308,11076900,-795,0,1762263598,15172.75714596999,179.8605958199987,50712.58461792001 2025-11-04,13:40:00.000,308,11076956,-795,0,1762263599,15172.70325549,179.83239930000127,50712.7173732 2025-11-04,13:40:01.000,308,11077035,-795,0,1762263600,15172.750409659995,179.79715365000447,50712.67545048 2025-11-04,13:40:02.000,308,11076876,-795,0,1762263601,15172.750409659995,179.80420278000383,50712.67545048 2025-11-04,13:40:03.000,308,11076959,-795,0,1762263602,15172.71672810999,179.74076061000233,50712.73134744001 2025-11-04,13:40:04.000,308,11076921,-795,0,1762263603,15172.74367335,179.68436757000018,50712.605579279996 2025-11-04,13:40:05.000,308,11076925,-795,0,1762263604,15172.76388228,179.70551495999825,50712.63352776001 2025-11-04,13:40:06.000,308,11076897,-795,0,1762263605,15172.77735489999,179.64912192000338,50712.57064368 2025-11-04,13:40:07.000,308,11076980,-795,0,1762263606,15172.69651917999,179.55748323000444,50712.62654064 2025-11-04,13:40:08.000,308,11076940,-795,0,1762263607,15172.709991799995,179.44469715000014,50712.63352776001 2025-11-04,13:40:09.000,308,11076882,-795,0,1762263608,15172.72346442,179.47289367000485,50712.5776308 2025-11-04,13:40:10.000,308,11076910,-795,0,1762263609,15172.67631024999,179.43059889000142,50712.50077248 2025-11-04,13:40:11.000,308,11076946,-795,0,1762263610,15172.629156079995,179.43059889000142,50712.493785360006 2025-11-04,13:40:12.000,308,11076961,-795,0,1762263611,15172.649365009995,179.42354976000206,50712.57064368 2025-11-04,13:40:13.000,308,11076932,-795,0,1762263612,15172.608947149994,179.3671567199999,50712.710386080005 2025-11-04,13:40:14.000,308,11076983,-795,0,1762263613,15172.56179298,179.31076367999776,50712.647502 2025-11-04,13:40:15.000,308,11076967,-795,0,1762263614,15172.588738219994,179.28961628999969,50712.647502 2025-11-04,13:40:16.000,308,11076975,-795,0,1762263615,15172.51463880999,179.28961628999969,50712.63352776001 2025-11-04,13:40:17.000,308,11076899,-795,0,1762263616,15172.507902499994,179.31076367999776,50712.5776308 2025-11-04,13:40:18.000,308,11076932,-795,0,1762263617,15172.480957259999,179.28256716000033,50712.53570808001 2025-11-04,13:40:19.000,308,11076914,-795,0,1762263618,15172.447275709994,179.28256716000033,50712.605579279996 2025-11-04,13:40:20.000,308,11076895,-795,0,1762263619,15172.440539399999,179.2543706400029,50712.605579279996 2025-11-04,13:40:21.000,308,11076962,-795,0,1762263620,15172.339494749998,179.28961628999969,50712.61955352 2025-11-04,13:40:22.000,308,11076967,-795,0,1762263621,15172.312549509988,179.3178128100044,50712.56365656001 2025-11-04,13:40:23.000,308,11076932,-795,0,1762263622,15172.332758439989,179.26141977000225,50712.5776308 2025-11-04,13:40:24.000,308,11077035,-795,0,1762263623,15172.366439989994,179.28256716000033,50712.5776308 2025-11-04,13:40:25.000,308,11076926,-795,0,1762263624,15172.292340579988,179.2684689000016,50712.605579279996 2025-11-04,13:40:26.000,308,11076998,-795,0,1762263625,15172.305813199993,179.3178128100044,50712.493785360006 2025-11-04,13:40:27.000,308,11076872,-795,0,1762263626,15172.319285819998,179.29666541999904,50712.591605040005 2025-11-04,13:40:28.000,308,11076930,-795,0,1762263627,15172.332758439989,179.27551803000097,50712.62654064 2025-11-04,13:40:29.000,308,11076993,-755,0,1762263628,15172.366439989994,179.2543706400029,50712.66846336 2025-11-04,13:40:30.000,308,11076877,-795,0,1762263629,15172.359703679998,179.29666541999904,50712.66846336 2025-11-04,13:40:31.000,308,11076847,-795,0,1762263630,15172.393385229989,179.3037145499984,50712.62654064 2025-11-04,13:40:32.000,308,11076955,-795,0,1762263631,15172.393385229989,179.31076367999776,50712.52173384 2025-11-04,13:40:33.000,308,11076919,-795,0,1762263632,15172.373176299989,179.32486194000376,50712.59859216 2025-11-04,13:40:34.000,308,11076951,-795,0,1762263633,15172.366439989994,179.26141977000225,50712.661476240006 2025-11-04,13:40:35.000,308,11076800,-795,0,1762263634,15172.379912609998,179.2684689000016,50712.591605040005 2025-11-04,13:40:36.000,308,11076866,-795,0,1762263635,15172.379912609998,179.17683021000266,50712.5077596 2025-11-04,13:40:37.000,308,11076910,-795,0,1762263636,15172.386648919994,179.21207585999946,50712.63352776001 2025-11-04,13:40:38.000,308,11076987,-795,0,1762263637,15172.413594159989,179.2684689000016,50712.57064368 2025-11-04,13:40:39.000,308,11076960,-795,0,1762263638,15172.420330469999,179.21207585999946,50712.57064368 2025-11-04,13:40:40.000,308,11076879,-795,0,1762263639,15172.454012019989,179.12748629999987,50712.61955352 2025-11-04,13:40:41.000,308,11077037,-795,0,1762263640,15172.406857849994,179.12748629999987,50712.51474672001 2025-11-04,13:40:42.000,308,11076896,-795,0,1762263641,15172.47422094999,179.12748629999987,50712.61955352 2025-11-04,13:40:43.000,308,11076950,-795,0,1762263642,15172.454012019989,179.1204371700005,50712.54968232 2025-11-04,13:40:44.000,308,11076947,-795,0,1762263643,15172.433803089989,179.11338804000115,50712.58461792001 2025-11-04,13:40:45.000,308,11076916,-795,0,1762263644,15172.467484639994,179.09224065000308,50712.56365656001 2025-11-04,13:40:46.000,308,11076954,-795,0,1762263645,15172.427066779994,179.07109325999772,50712.54968232 2025-11-04,13:40:47.000,308,11076900,-795,0,1762263646,15172.440539399999,178.94420892000198,50712.57064368 2025-11-04,13:40:48.000,308,11076956,-795,0,1762263647,15172.460748329999,178.9583071800007,50712.5776308 2025-11-04,13:40:49.000,308,11077002,-795,0,1762263648,15172.447275709994,178.93715979000262,50712.5776308 2025-11-04,13:40:50.000,308,11076990,-795,0,1762263649,15172.47422094999,178.9583071800007,50712.50077248 2025-11-04,13:40:51.000,308,11077010,-795,0,1762263650,15172.47422094999,178.9230615300039,50712.591605040005 2025-11-04,13:40:52.000,308,11076921,-795,0,1762263651,15172.51463880999,178.87371762000112,50712.69641184 2025-11-04,13:40:53.000,308,11076953,-715,0,1762263652,15172.507902499994,178.87371762000112,50712.61256640001 2025-11-04,13:40:54.000,308,11076890,-795,0,1762263653,15172.440539399999,178.78912806000153,50712.591605040005 2025-11-04,13:40:55.000,308,11076862,-795,0,1762263654,15172.47422094999,178.81732457999897,50712.58461792001 2025-11-04,13:40:56.000,308,11076967,-795,0,1762263655,15172.366439989994,178.7468332799981,50712.46583688001 2025-11-04,13:40:57.000,308,11076888,-795,0,1762263656,15172.440539399999,178.75388241000473,50712.56365656001 2025-11-04,13:40:58.000,308,11076948,-795,0,1762263657,15172.420330469999,178.76798067000345,50712.542695200005 2025-11-04,13:40:59.000,308,11076961,-795,0,1762263658,15172.427066779994,178.6763419800045,50712.542695200005 2025-11-04,13:41:00.000,308,11076964,-795,0,1762263659,15172.427066779994,178.63404720000108,50712.542695200005 2025-11-04,13:41:01.000,308,11077049,-795,0,1762263660,15172.359703679998,178.61994894000236,50712.52173384 2025-11-04,13:41:02.000,308,11076976,-755,0,1762263661,15172.373176299989,178.63404720000108,50712.52173384 2025-11-04,13:41:03.000,308,11076980,-795,0,1762263662,15172.406857849994,178.6481454599998,50712.542695200005 2025-11-04,13:41:04.000,308,11076947,-795,0,1762263663,15172.440539399999,178.57765415999893,50712.542695200005 2025-11-04,13:41:05.000,308,11076908,-795,0,1762263664,15172.460748329999,178.5494576400015,50712.423914160005 2025-11-04,13:41:06.000,308,11076951,-795,0,1762263665,15172.501166189999,178.54240851000213,50712.41692704001 2025-11-04,13:41:07.000,308,11077044,-795,0,1762263666,15172.467484639994,178.5001137299987,50712.50077248 2025-11-04,13:41:08.000,308,11076886,-635,0,1762263667,15172.49442987999,178.4648680800019,50712.50077248 2025-11-04,13:41:09.000,308,11077015,-795,0,1762263668,15172.501166189999,178.47896634000062,50712.59859216 2025-11-04,13:41:10.000,308,11076959,-795,0,1762263669,15172.51463880999,178.37322939000296,50712.52173384 2025-11-04,13:41:11.000,308,11076942,-795,0,1762263670,15172.501166189999,178.35913113000424,50712.44487552001 2025-11-04,13:41:12.000,308,11077010,-795,0,1762263671,15172.541584049999,178.38027852000232,50712.605579279996 2025-11-04,13:41:13.000,308,11076985,-795,0,1762263672,15172.501166189999,178.3027380900021,50712.52173384 2025-11-04,13:41:14.000,308,11076985,-795,0,1762263673,15172.541584049999,178.3168363500008,50712.52173384 2025-11-04,13:41:15.000,308,11076946,-795,0,1762263674,15172.53484773999,178.2181485300025,50712.58461792001 2025-11-04,13:41:16.000,308,11077034,-795,0,1762263675,15172.480957259999,178.19700114000443,50712.51474672001 2025-11-04,13:41:17.000,308,11076975,-795,0,1762263676,15172.480957259999,178.18290287999844,50712.51474672001 2025-11-04,13:41:18.000,308,11076859,-795,0,1762263677,15172.487693569994,178.17585374999908,50712.640514880004 2025-11-04,13:41:19.000,308,11076848,-795,0,1762263678,15172.55505666999,178.13355897000292,50712.54968232 2025-11-04,13:41:20.000,308,11076956,-795,0,1762263679,15172.460748329999,178.1053624499982,50712.51474672001 2025-11-04,13:41:21.000,308,11076862,-795,0,1762263680,15172.480957259999,178.08421506000013,50712.52173384 2025-11-04,13:41:22.000,308,11077004,-795,0,1762263681,15172.420330469999,178.0560185400027,50712.53570808001 2025-11-04,13:41:23.000,308,11076872,-795,0,1762263682,15172.447275709994,178.04192028000398,50712.59859216 2025-11-04,13:41:24.000,308,11076927,-795,0,1762263683,15172.413594159989,178.02077288999863,50712.640514880004 2025-11-04,13:41:25.000,308,11077004,-795,0,1762263684,15172.366439989994,178.0066746299999,50712.591605040005 2025-11-04,13:41:26.000,308,11076947,-795,0,1762263685,15172.447275709994,178.0066746299999,50712.46583688001 2025-11-04,13:41:27.000,308,11077035,-795,0,1762263686,15172.433803089989,177.9714289800031,50712.58461792001 2025-11-04,13:41:28.000,308,11077009,-795,0,1762263687,15172.440539399999,177.98552724000183,50712.61955352 2025-11-04,13:41:29.000,308,11076940,-795,0,1762263688,15172.420330469999,177.92208507000032,50712.52872096 2025-11-04,13:41:30.000,308,11077001,-795,0,1762263689,15172.373176299989,177.9714289800031,50712.640514880004 2025-11-04,13:41:31.000,308,11076896,-795,0,1762263690,15172.386648919994,177.92208507000032,50712.56365656001 2025-11-04,13:41:32.000,308,11076974,-795,0,1762263691,15172.454012019989,177.91503594000096,50712.62654064 2025-11-04,13:41:33.000,308,11077064,-795,0,1762263692,15172.420330469999,177.85159376999945,50712.55666944 2025-11-04,13:41:34.000,308,11077023,-795,0,1762263693,15172.400121539999,177.92208507000032,50712.51474672001 2025-11-04,13:41:35.000,308,11076925,-795,0,1762263694,15172.400121539999,177.86569202999817,50712.52173384 2025-11-04,13:41:36.000,308,11076959,-795,0,1762263695,15172.400121539999,177.83044638000138,50712.54968232 2025-11-04,13:41:37.000,308,11076931,-795,0,1762263696,15172.420330469999,177.80224986000394,50712.59859216 2025-11-04,13:41:38.000,308,11076956,-795,0,1762263697,15172.379912609998,177.82339725000202,50712.472824000004 2025-11-04,13:41:39.000,308,11076962,-795,0,1762263698,15172.373176299989,177.80224986000394,50712.51474672001 2025-11-04,13:41:40.000,308,11077008,-795,0,1762263699,15172.339494749998,177.73175856000307,50712.5077596 2025-11-04,13:41:41.000,308,11076957,-795,0,1762263700,15172.386648919994,177.696512909999,50712.52173384 2025-11-04,13:41:42.000,308,11076952,-795,0,1762263701,15172.393385229989,177.696512909999,50712.50077248 2025-11-04,13:41:43.000,308,11076978,-795,0,1762263702,15172.386648919994,177.73880769000243,50712.47981112 2025-11-04,13:41:44.000,308,11076902,-795,0,1762263703,15172.332758439989,177.70356203999836,50712.44487552001 2025-11-04,13:41:45.000,308,11076934,-795,0,1762263704,15172.379912609998,177.70356203999836,50712.52173384 2025-11-04,13:41:46.000,308,11076993,-795,0,1762263705,15172.278867959998,177.6471690000035,50712.39596568001 2025-11-04,13:41:47.000,308,11076834,-795,0,1762263706,15172.366439989994,177.696512909999,50712.38897856 2025-11-04,13:41:48.000,308,11076958,-795,0,1762263707,15172.346231059993,177.66831639000156,50712.542695200005 2025-11-04,13:41:49.000,308,11076988,-795,0,1762263708,15172.339494749998,177.65421813000285,50712.423914160005 2025-11-04,13:41:50.000,308,11077005,-795,0,1762263709,15172.319285819998,177.68946377999964,50712.45186264 2025-11-04,13:41:51.000,308,11076982,-795,0,1762263710,15172.326022129993,177.6471690000035,50712.52872096 2025-11-04,13:41:52.000,308,11077007,-795,0,1762263711,15172.326022129993,177.67536552000092,50712.45884976 2025-11-04,13:41:53.000,308,11077029,-795,0,1762263712,15172.285604269993,177.67536552000092,50712.50077248 2025-11-04,13:41:54.000,308,11076998,-795,0,1762263713,15172.292340579988,177.68241465000028,50712.57064368 2025-11-04,13:41:55.000,308,11076944,-795,0,1762263714,15172.305813199993,177.71061116999772,50712.56365656001 2025-11-04,13:41:56.000,308,11076986,-795,0,1762263715,15172.299076889998,177.6612672600022,50712.44487552001 2025-11-04,13:41:57.000,308,11076946,-795,0,1762263716,15172.312549509988,177.71061116999772,50712.45186264 2025-11-04,13:41:58.000,308,11076874,-795,0,1762263717,15172.332758439989,177.65421813000285,50712.44487552001 2025-11-04,13:41:59.000,308,11076903,-795,0,1762263718,15172.312549509988,177.67536552000092,50712.52872096 2025-11-04,13:42:00.000,308,11076962,-795,0,1762263719,15172.285604269993,177.61897247999877,50712.493785360006 2025-11-04,13:42:01.000,308,11076892,-795,0,1762263720,15172.332758439989,177.6471690000035,50712.47981112 2025-11-04,13:42:02.000,308,11077028,-795,0,1762263721,15172.251922719988,177.63307074000477,50712.47981112 2025-11-04,13:42:03.000,308,11076844,-795,0,1762263722,15172.231713789988,177.5978250900007,50712.51474672001 2025-11-04,13:42:04.000,308,11076896,-795,0,1762263723,15172.272131649988,177.61192334999942,50712.5077596 2025-11-04,13:42:05.000,308,11076972,-755,0,1762263724,15172.238450099998,177.57667770000262,50712.5077596 2025-11-04,13:42:06.000,308,11077020,-795,0,1762263725,15172.251922719988,177.55553031000454,50712.4029528 2025-11-04,13:42:07.000,308,11076933,-795,0,1762263726,15172.251922719988,177.52028466000047,50712.41692704001 2025-11-04,13:42:08.000,308,11076986,-795,0,1762263727,15172.292340579988,177.50618640000175,50712.423914160005 2025-11-04,13:42:09.000,308,11076922,-795,0,1762263728,15172.218241169998,177.5132355300011,50712.44487552001 2025-11-04,13:42:10.000,308,11076984,-795,0,1762263729,15172.278867959998,177.42159684000217,50712.51474672001 2025-11-04,13:42:11.000,308,11076893,-795,0,1762263730,15172.251922719988,177.4145477100028,50712.46583688001 2025-11-04,13:42:12.000,308,11076873,-795,0,1762263731,15172.258659029998,177.49208814000303,50712.472824000004 2025-11-04,13:42:13.000,308,11076945,-795,0,1762263732,15172.265395339993,177.40749858000345,50712.493785360006 2025-11-04,13:42:14.000,308,11076994,-795,0,1762263733,15172.218241169998,177.39340032000473,50712.50077248 2025-11-04,13:42:15.000,308,11077017,-795,0,1762263734,15172.251922719988,177.3863511899981,50712.52173384 2025-11-04,13:42:16.000,308,11077013,-795,0,1762263735,15172.238450099998,177.30881075999787,50712.62654064 2025-11-04,13:42:17.000,308,11076833,-795,0,1762263736,15172.265395339993,177.24536859000364,50712.493785360006 2025-11-04,13:42:18.000,308,11076930,-795,0,1762263737,15172.211504859988,177.27356511000107,50712.48679824001 2025-11-04,13:42:19.000,308,11076977,-795,0,1762263738,15172.231713789988,177.24536859000364,50712.41692704001 2025-11-04,13:42:20.000,308,11077021,-795,0,1762263739,15172.231713789988,177.21012293999956,50712.47981112 2025-11-04,13:42:21.000,308,11076916,-795,0,1762263740,15172.150878070002,177.21012293999956,50712.45884976 2025-11-04,13:42:22.000,308,11076892,-795,0,1762263741,15172.137405449997,177.1396316399987,50712.46583688001 2025-11-04,13:42:23.000,308,11076970,-795,0,1762263742,15172.096987589997,177.18192642000213,50712.46583688001 2025-11-04,13:42:24.000,308,11076995,-795,0,1762263743,15172.123932829993,177.08323860000382,50712.4029528 2025-11-04,13:42:25.000,308,11076949,-795,0,1762263744,15172.096987589997,177.11848425000062,50712.41692704001 2025-11-04,13:42:26.000,308,11076971,-795,0,1762263745,15172.123932829993,177.04799294999975,50712.52173384 2025-11-04,13:42:27.000,308,11077011,-795,0,1762263746,15172.049833420002,177.0056981700036,50712.44487552001 2025-11-04,13:42:28.000,308,11076812,-795,0,1762263747,15172.016151869997,177.11848425000062,50712.40993992 2025-11-04,13:42:29.000,308,11076972,-795,0,1762263748,15171.921843529992,177.08323860000382,50712.39596568001 2025-11-04,13:42:30.000,308,11076944,-795,0,1762263749,15171.908370910001,177.06209120999847,50712.375004320005 2025-11-04,13:42:31.000,308,11076957,-795,0,1762263750,15171.867953050001,177.09028773000318,50712.46583688001 2025-11-04,13:42:32.000,308,11076977,-795,0,1762263751,15171.793853639996,177.06914033999783,50712.54968232 2025-11-04,13:42:33.000,308,11076880,-795,0,1762263752,15171.780381019991,177.0550420799991,50712.493785360006 2025-11-04,13:42:34.000,308,11076895,-795,0,1762263753,15171.773644709996,177.09028773000318,50712.45186264 2025-11-04,13:42:35.000,308,11076908,-795,0,1762263754,15171.753435779996,177.1043859900019,50712.48679824001 2025-11-04,13:42:36.000,308,11076903,-795,0,1762263755,15171.64565482,177.1678281600034,50712.35404296 2025-11-04,13:42:37.000,308,11076926,-795,0,1762263756,15171.59850064999,177.2030738100002,50712.52173384 2025-11-04,13:42:38.000,308,11076895,-795,0,1762263757,15171.55808278999,177.18192642000213,50712.493785360006 2025-11-04,13:42:39.000,308,11076862,-795,0,1762263758,15171.58502803,177.22422119999828,50712.472824000004 2025-11-04,13:42:40.000,308,11076944,-795,0,1762263759,15171.53787385999,177.18192642000213,50712.51474672001 2025-11-04,13:42:41.000,308,11076972,-795,0,1762263760,15171.53787385999,177.27356511000107,50712.46583688001 2025-11-04,13:42:42.000,308,11076966,-795,0,1762263761,15171.50419231,177.30881075999787,50712.46583688001 2025-11-04,13:42:43.000,308,11076994,-795,0,1762263762,15171.531137549995,177.32995815000322,50712.5077596 2025-11-04,13:42:44.000,308,11076896,-795,0,1762263763,15171.47724706999,177.34405641000194,50712.52173384 2025-11-04,13:42:45.000,308,11076951,-795,0,1762263764,15171.50419231,177.36520380000002,50712.57064368 2025-11-04,13:42:46.000,308,11076934,-795,0,1762263765,15171.551346479995,177.4145477100028,50712.542695200005 2025-11-04,13:42:47.000,308,11077017,-795,0,1762263766,15171.510928619995,177.42159684000217,50712.605579279996 2025-11-04,13:42:48.000,308,11076895,-795,0,1762263767,15171.54461017,177.47094074999768,50712.5776308 2025-11-04,13:42:49.000,308,11076974,-795,0,1762263768,15171.54461017,177.4004494500041,50712.56365656001 2025-11-04,13:42:50.000,308,11076952,-795,0,1762263769,15171.51766492999,177.44274423000024,50712.50077248 2025-11-04,13:42:51.000,308,11076955,-795,0,1762263770,15171.510928619995,177.5484811799979,50712.46583688001 2025-11-04,13:42:52.000,308,11076978,-795,0,1762263771,15171.48398338,177.56962857000326,50712.51474672001 2025-11-04,13:42:53.000,308,11076969,-795,0,1762263772,15171.510928619995,177.47798988000432,50712.5077596 2025-11-04,13:42:54.000,308,11077040,-795,0,1762263773,15171.41662027999,177.5625794400039,50712.45186264 2025-11-04,13:42:55.000,308,11076929,-795,0,1762263774,15171.44356552,177.61897247999877,50712.4029528 2025-11-04,13:42:56.000,308,11076984,-795,0,1762263775,15171.40314766,177.5978250900007,50712.46583688001 2025-11-04,13:42:57.000,308,11076988,-795,0,1762263776,15171.41662027999,177.66831639000156,50712.472824000004 2025-11-04,13:42:58.000,308,11076913,-795,0,1762263777,15171.3627298,177.71061116999772,50712.46583688001 2025-11-04,13:42:59.000,308,11077014,-795,0,1762263778,15171.31557562999,177.65421813000285,50712.53570808001 2025-11-04,13:43:00.000,308,11076906,-795,0,1762263779,15171.27515776999,177.67536552000092,50712.45884976 2025-11-04,13:43:01.000,308,11076984,-795,0,1762263780,15171.268421459994,177.67536552000092,50712.36801720001 2025-11-04,13:43:02.000,308,11076982,-795,0,1762263781,15171.27515776999,177.66831639000156,50712.39596568001 2025-11-04,13:43:03.000,308,11076937,-795,0,1762263782,15171.31557562999,177.71061116999772,50712.46583688001 2025-11-04,13:43:04.000,308,11076962,-795,0,1762263783,15171.248212529994,177.65421813000285,50712.39596568001 2025-11-04,13:43:05.000,308,11076988,-795,0,1762263784,15171.308839319994,177.6471690000035,50712.51474672001 2025-11-04,13:43:06.000,308,11076957,-795,0,1762263785,15171.214530979989,177.61897247999877,50712.36103008 2025-11-04,13:43:07.000,308,11077013,-795,0,1762263786,15171.288630389994,177.63307074000477,50712.48679824001 2025-11-04,13:43:08.000,308,11076908,-795,0,1762263787,15171.194322049989,177.65421813000285,50712.45884976 2025-11-04,13:43:09.000,308,11076856,-795,0,1762263788,15171.160640499998,177.68241465000028,50712.45884976 2025-11-04,13:43:10.000,308,11076973,-715,0,1762263789,15171.120222639998,177.68946377999964,50712.43090128 2025-11-04,13:43:11.000,308,11077040,-795,0,1762263790,15171.120222639998,177.7599550800005,50712.46583688001 2025-11-04,13:43:12.000,308,11076926,-795,0,1762263791,15171.093277399988,177.73175856000307,50712.423914160005 2025-11-04,13:43:13.000,308,11077039,-795,0,1762263792,15171.086541089993,177.7599550800005,50712.47981112 2025-11-04,13:43:14.000,308,11076932,-795,0,1762263793,15171.032650609988,177.7811024699986,50712.46583688001 2025-11-04,13:43:15.000,308,11076928,-795,0,1762263794,15171.113486329989,177.82339725000202,50712.47981112 2025-11-04,13:43:16.000,308,11076999,-795,0,1762263795,15170.985496439993,177.8586428999988,50712.35404296 2025-11-04,13:43:17.000,308,11076936,-795,0,1762263796,15170.992232749988,177.87979029000417,50712.48679824001 2025-11-04,13:43:18.000,308,11076961,-795,0,1762263797,15170.972023820003,177.89388855000288,50712.52173384 2025-11-04,13:43:19.000,308,11076957,-795,0,1762263798,15171.025914299993,177.9573307200044,50712.52872096 2025-11-04,13:43:20.000,308,11077063,-795,0,1762263799,15170.985496439993,177.88683942000353,50712.45186264 2025-11-04,13:43:21.000,308,11076945,-795,0,1762263800,15170.931605960002,178.04896941000334,50712.542695200005 2025-11-04,13:43:22.000,308,11076913,-795,0,1762263801,15170.911397030002,178.0066746299999,50712.493785360006 2025-11-04,13:43:23.000,308,11076959,-795,0,1762263802,15170.918133339997,178.04192028000398,50712.4029528 2025-11-04,13:43:24.000,308,11076988,-795,0,1762263803,15170.911397030002,178.04896941000334,50712.437888399996 2025-11-04,13:43:25.000,308,11076940,-795,0,1762263804,15170.938342269998,178.03487115000462,50712.44487552001 2025-11-04,13:43:26.000,308,11076991,-795,0,1762263805,15170.911397030002,178.09831331999885,50712.51474672001 2025-11-04,13:43:27.000,308,11077020,-795,0,1762263806,15170.897924409997,178.09831331999885,50712.54968232 2025-11-04,13:43:28.000,308,11076953,-795,0,1762263807,15170.884451789992,178.14060810000228,50712.48679824001 2025-11-04,13:43:29.000,308,11077004,-795,0,1762263808,15170.844033929992,178.2040502700038,50712.50077248 2025-11-04,13:43:30.000,308,11076974,-795,0,1762263809,15170.857506549997,178.19700114000443,50712.50077248 2025-11-04,13:43:31.000,308,11076931,-795,0,1762263810,15170.884451789992,178.24634504999995,50712.52173384 2025-11-04,13:43:32.000,308,11077015,-795,0,1762263811,15170.891188100002,178.22519766000187,50712.52872096 2025-11-04,13:43:33.000,308,11077003,-795,0,1762263812,15170.918133339997,178.26044330999866,50712.56365656001 2025-11-04,13:43:34.000,308,11077002,-795,0,1762263813,15170.951814890002,178.26749243999802,50712.493785360006 2025-11-04,13:43:35.000,308,11077002,-795,0,1762263814,15170.958551199998,178.2392959200006,50712.56365656001 2025-11-04,13:43:36.000,308,11076958,-795,0,1762263815,15170.897924409997,178.2533941799993,50712.52872096 2025-11-04,13:43:37.000,308,11076949,-795,0,1762263816,15170.870979170002,178.27454157000466,50712.55666944 2025-11-04,13:43:38.000,308,11076954,-795,0,1762263817,15170.884451789992,178.24634504999995,50712.437888399996 2025-11-04,13:43:39.000,308,11076906,-795,0,1762263818,15170.911397030002,178.3168363500008,50712.5077596 2025-11-04,13:43:40.000,308,11077017,-795,0,1762263819,15170.965287509993,178.28159070000402,50712.47981112 2025-11-04,13:43:41.000,308,11076962,-795,0,1762263820,15170.857506549997,178.24634504999995,50712.36801720001 2025-11-04,13:43:42.000,308,11077010,-795,0,1762263821,15170.870979170002,178.27454157000466,50712.39596568001 2025-11-04,13:43:43.000,308,11077028,-795,0,1762263822,15170.817088689997,178.26044330999866,50712.36103008 2025-11-04,13:43:44.000,308,11076917,-795,0,1762263823,15170.796879759997,178.22519766000187,50712.46583688001 2025-11-04,13:43:45.000,308,11076961,-795,0,1762263824,15170.803616069992,178.22519766000187,50712.38897856 2025-11-04,13:43:46.000,308,11076997,-795,0,1762263825,15170.742989279992,178.26749243999802,50712.38897856 2025-11-04,13:43:47.000,308,11076940,-795,0,1762263826,15170.756461899997,178.28159070000402,50712.48679824001 2025-11-04,13:43:48.000,308,11076943,-795,0,1762263827,15170.736252969997,178.28159070000402,50712.4029528 2025-11-04,13:43:49.000,308,11076959,-795,0,1762263828,15170.689098800001,178.3168363500008,50712.38897856 2025-11-04,13:43:50.000,308,11076872,-795,0,1762263829,15170.709307730001,178.30978722000145,50712.5077596 2025-11-04,13:43:51.000,308,11077009,-795,0,1762263830,15170.662153559992,178.32388548000017,50712.493785360006 2025-11-04,13:43:52.000,308,11076950,-795,0,1762263831,15170.648680940001,178.37322939000296,50712.47981112 2025-11-04,13:43:53.000,308,11076980,-795,0,1762263832,15170.594790459996,178.34503286999825,50712.437888399996 2025-11-04,13:43:54.000,308,11077008,-795,0,1762263833,15170.608263080001,178.35913113000424,50712.40993992 2025-11-04,13:43:55.000,308,11076967,-795,0,1762263834,15170.54763629,178.38732765000168,50712.36103008 2025-11-04,13:43:56.000,308,11076993,-795,0,1762263835,15170.608263080001,178.39437678000104,50712.423914160005 2025-11-04,13:43:57.000,308,11077027,-795,0,1762263836,15170.554372599996,178.40847503999976,50712.4029528 2025-11-04,13:43:58.000,308,11076965,-795,0,1762263837,15170.588054150001,178.4507698200032,50712.41692704001 2025-11-04,13:43:59.000,308,11076930,-795,0,1762263838,15170.641944629991,178.39437678000104,50712.5077596 2025-11-04,13:44:00.000,308,11077050,-795,0,1762263839,15170.601526769991,178.49306459999934,50712.55666944 2025-11-04,13:44:01.000,308,11076925,-795,0,1762263840,15170.614999389996,178.38027852000232,50712.50077248 2025-11-04,13:44:02.000,308,11077030,-795,0,1762263841,15170.614999389996,178.42257329999848,50712.437888399996 2025-11-04,13:44:03.000,308,11076942,-795,0,1762263842,15170.608263080001,178.42257329999848,50712.51474672001 2025-11-04,13:44:04.000,308,11076915,-795,0,1762263843,15170.588054150001,178.39437678000104,50712.41692704001 2025-11-04,13:44:05.000,308,11077021,-795,0,1762263844,15170.594790459996,178.39437678000104,50712.38897856 2025-11-04,13:44:06.000,308,11076844,-795,0,1762263845,15170.601526769991,178.33093460999953,50712.3330816 2025-11-04,13:44:07.000,308,11076928,-795,0,1762263846,15170.675626179996,178.35913113000424,50712.41692704001 2025-11-04,13:44:08.000,308,11076944,-795,0,1762263847,15170.675626179996,178.3661802600036,50712.437888399996 2025-11-04,13:44:09.000,308,11077054,-795,0,1762263848,15170.655417249996,178.33093460999953,50712.36103008 2025-11-04,13:44:10.000,308,11076965,-795,0,1762263849,15170.716044039997,178.35913113000424,50712.39596568001 2025-11-04,13:44:11.000,308,11076993,-795,0,1762263850,15170.682362489992,178.37322939000296,50712.31910736001 2025-11-04,13:44:12.000,308,11076999,-795,0,1762263851,15170.729516660002,178.23224679000123,50712.4029528 2025-11-04,13:44:13.000,308,11076998,-795,0,1762263852,15170.662153559992,178.2533941799993,50712.45884976 2025-11-04,13:44:14.000,308,11076868,-795,0,1762263853,15170.648680940001,178.2533941799993,50712.472824000004 2025-11-04,13:44:15.000,308,11076959,-795,0,1762263854,15170.628472010001,178.3379837399989,50712.38897856 2025-11-04,13:44:16.000,308,11076931,-795,0,1762263855,15170.641944629991,178.27454157000466,50712.423914160005 2025-11-04,13:44:17.000,308,11076972,-795,0,1762263856,15170.594790459996,178.24634504999995,50712.45884976 2025-11-04,13:44:18.000,308,11076916,-795,0,1762263857,15170.554372599996,178.2533941799993,50712.36801720001 2025-11-04,13:44:19.000,308,11076896,-795,0,1762263858,15170.574581529996,178.23224679000123,50712.4029528 2025-11-04,13:44:20.000,308,11077011,-795,0,1762263859,15170.41964639999,178.2392959200006,50712.39596568001 2025-11-04,13:44:21.000,308,11076948,-795,0,1762263860,15170.39943746999,178.22519766000187,50712.2632104 2025-11-04,13:44:22.000,308,11076834,-795,0,1762263861,15170.392701159995,178.24634504999995,50712.36801720001 2025-11-04,13:44:23.000,308,11076915,-795,0,1762263862,15170.412910089995,178.2533941799993,50712.36801720001 2025-11-04,13:44:24.000,308,11076909,-795,0,1762263863,15170.352283299995,178.2040502700038,50712.27718464001 2025-11-04,13:44:25.000,308,11076915,-795,0,1762263864,15170.32533806,178.29568896000274,50712.256223280005 2025-11-04,13:44:26.000,308,11076949,-795,0,1762263865,15170.210820789995,178.30978722000145,50712.22128768 2025-11-04,13:44:27.000,308,11076945,-795,0,1762263866,15170.27818388999,178.3168363500008,50712.29115888 2025-11-04,13:44:28.000,308,11076939,-795,0,1762263867,15170.2849202,178.28863983000338,50712.34705584001 2025-11-04,13:44:29.000,308,11077032,-795,0,1762263868,15170.271447579995,178.33093460999953,50712.31910736001 2025-11-04,13:44:30.000,308,11076923,-795,0,1762263869,15170.26471127,178.3379837399989,50712.3330816 2025-11-04,13:44:31.000,308,11076905,-795,0,1762263870,15170.21755709999,178.3661802600036,50712.31212024 2025-11-04,13:44:32.000,308,11076822,-795,0,1762263871,15170.251238649995,178.35913113000424,50712.34705584001 2025-11-04,13:44:33.000,308,11076851,-795,0,1762263872,15170.24450234,178.33093460999953,50712.375004320005 2025-11-04,13:44:34.000,308,11076977,-795,0,1762263873,15170.27818388999,178.33093460999953,50712.423914160005 2025-11-04,13:44:35.000,308,11076960,-795,0,1762263874,15170.210820789995,178.3168363500008,50712.38897856 2025-11-04,13:44:36.000,308,11076879,-795,0,1762263875,15170.22429341,178.3027380900021,50712.27718464001 2025-11-04,13:44:37.000,308,11076947,-795,0,1762263876,15170.210820789995,178.28863983000338,50712.36801720001 2025-11-04,13:44:38.000,308,11076917,-715,0,1762263877,15170.22429341,178.3168363500008,50712.34705584001 2025-11-04,13:44:39.000,308,11076885,-795,0,1762263878,15170.150193999994,178.30978722000145,50712.34006872 2025-11-04,13:44:40.000,308,11076942,-795,0,1762263879,15170.18387555,178.28863983000338,50712.35404296 2025-11-04,13:44:41.000,308,11076928,-795,0,1762263880,15170.24450234,178.26044330999866,50712.3330816 2025-11-04,13:44:42.000,308,11076971,-795,0,1762263881,15170.190611859995,178.3168363500008,50712.270197519996 2025-11-04,13:44:43.000,308,11076956,-795,0,1762263882,15170.19734816999,178.3168363500008,50712.27718464001 2025-11-04,13:44:44.000,308,11077023,-795,0,1762263883,15170.14345769,178.35208200000488,50712.270197519996 2025-11-04,13:44:45.000,308,11076964,-795,0,1762263884,15170.069358279994,178.32388548000017,50712.305133120004 2025-11-04,13:44:46.000,308,11076831,-795,0,1762263885,15170.05588565999,178.3661802600036,50712.207313440005 2025-11-04,13:44:47.000,308,11076957,-715,0,1762263886,15170.069358279994,178.3379837399989,50712.305133120004 2025-11-04,13:44:48.000,308,11076938,-795,0,1762263887,15170.07609458999,178.42962242999783,50712.29814600001 2025-11-04,13:44:49.000,308,11076902,-715,0,1762263888,15170.062621969999,178.40847503999976,50712.3330816 2025-11-04,13:44:50.000,308,11076908,-795,0,1762263889,15169.988522559994,178.5001137299987,50712.29814600001 2025-11-04,13:44:51.000,308,11076907,-795,0,1762263890,15170.008731489994,178.47896634000062,50712.326094480006 2025-11-04,13:44:52.000,308,11076974,-795,0,1762263891,15169.927895769993,178.47191721000127,50712.29814600001 2025-11-04,13:44:53.000,308,11076925,-795,0,1762263892,15169.988522559994,178.5494576400015,50712.34705584001 2025-11-04,13:44:54.000,308,11077006,-795,0,1762263893,15169.921159459998,178.65519458999916,50712.31212024 2025-11-04,13:44:55.000,308,11076945,-795,0,1762263894,15169.934632079989,178.63404720000108,50712.34705584001 2025-11-04,13:44:56.000,308,11076973,-795,0,1762263895,15169.887477909993,178.612899810003,50712.34705584001 2025-11-04,13:44:57.000,308,11076952,-795,0,1762263896,15169.894214219988,178.7115876300013,50712.34705584001 2025-11-04,13:44:58.000,308,11076971,-795,0,1762263897,15169.887477909993,178.80322632000025,50712.22128768 2025-11-04,13:44:59.000,308,11076952,-795,0,1762263898,15169.867268979993,178.7750298000028,50712.29115888 2025-11-04,13:45:00.000,308,11076936,-795,0,1762263899,15169.840323739998,178.82437370999833,50712.29115888 2025-11-04,13:45:01.000,308,11077035,-795,0,1762263900,15169.806642189993,178.81732457999897,50712.4029528 2025-11-04,13:45:02.000,308,11076908,-795,0,1762263901,15169.826851119993,178.81732457999897,50712.34006872 2025-11-04,13:45:03.000,308,11076936,-795,0,1762263902,15169.772960639988,178.84552110000368,50712.305133120004 2025-11-04,13:45:04.000,308,11077031,-795,0,1762263903,15169.799905879998,178.95125805000134,50712.27718464001 2025-11-04,13:45:05.000,308,11076901,-795,0,1762263904,15169.786433259993,178.8948650099992,50712.28417176 2025-11-04,13:45:06.000,308,11076951,-795,0,1762263905,15169.772960639988,178.87371762000112,50712.27718464001 2025-11-04,13:45:07.000,308,11076955,-555,0,1762263906,15169.752751710002,178.93715979000262,50712.28417176 2025-11-04,13:45:08.000,308,11076966,-795,0,1762263907,15169.719070159998,178.9230615300039,50712.256223280005 2025-11-04,13:45:09.000,308,11076931,-795,0,1762263908,15169.739279089998,178.8596193600024,50712.22827480001 2025-11-04,13:45:10.000,308,11076963,-795,0,1762263909,15169.779696949998,178.8596193600024,50712.17936496001 2025-11-04,13:45:11.000,308,11077007,-795,0,1762263910,15169.806642189993,178.86666849000176,50712.17936496001 2025-11-04,13:45:12.000,308,11076983,-795,0,1762263911,15169.779696949998,178.87371762000112,50712.23526192 2025-11-04,13:45:13.000,308,11076936,-795,0,1762263912,15169.779696949998,178.7961771900009,50712.17237784 2025-11-04,13:45:14.000,308,11077008,-795,0,1762263913,15169.793169569988,178.81732457999897,50712.158403600006 2025-11-04,13:45:15.000,308,11076884,-795,0,1762263914,15169.820114809998,178.78912806000153,50712.14442936 2025-11-04,13:45:16.000,308,11076916,-795,0,1762263915,15169.820114809998,178.80322632000025,50712.137442240004 2025-11-04,13:45:17.000,308,11076936,-795,0,1762263916,15169.813378499988,178.7609315400041,50712.158403600006 2025-11-04,13:45:18.000,308,11077000,-795,0,1762263917,15169.853796359988,178.73978414999874,50712.18635208 2025-11-04,13:45:19.000,308,11076955,-795,0,1762263918,15169.894214219988,178.72568589000002,50712.270197519996 2025-11-04,13:45:20.000,308,11076982,-795,0,1762263919,15169.887477909993,178.73978414999874,50712.1933392 2025-11-04,13:45:21.000,308,11077025,-795,0,1762263920,15169.894214219988,178.69044024000323,50712.31910736001 2025-11-04,13:45:22.000,308,11077021,-795,0,1762263921,15169.921159459998,178.69044024000323,50712.24224904 2025-11-04,13:45:23.000,308,11076991,-795,0,1762263922,15169.927895769993,178.6974893700026,50712.270197519996 2025-11-04,13:45:24.000,308,11076994,-795,0,1762263923,15169.954841009989,178.66224371999851,50712.20032632001 2025-11-04,13:45:25.000,308,11076958,-795,0,1762263924,15169.921159459998,178.6481454599998,50712.256223280005 2025-11-04,13:45:26.000,308,11077016,-795,0,1762263925,15169.752751710002,178.61994894000236,50711.94180288001 2025-11-04,13:45:27.000,308,11076962,-795,0,1762263926,15169.887477909993,178.59880155000428,50712.2632104 2025-11-04,13:45:28.000,308,11076976,-795,0,1762263927,15169.867268979993,178.57060502999957,50712.24224904 2025-11-04,13:45:29.000,308,11076997,-795,0,1762263928,15169.860532669998,178.52831025000341,50712.207313440005 2025-11-04,13:45:30.000,308,11077035,-795,0,1762263929,15169.826851119993,178.60585068000364,50712.23526192 2025-11-04,13:45:31.000,308,11076916,-795,0,1762263930,15169.766224329993,178.54240851000213,50712.2632104 2025-11-04,13:45:32.000,308,11076929,-795,0,1762263931,15169.820114809998,178.57060502999957,50712.22128768 2025-11-04,13:45:33.000,308,11076934,-795,0,1762263932,15169.833587429988,178.52126112000406,50712.2632104 2025-11-04,13:45:34.000,308,11076965,-795,0,1762263933,15169.820114809998,178.52831025000341,50712.22827480001 2025-11-04,13:45:35.000,308,11077005,-795,0,1762263934,15169.833587429988,178.54240851000213,50712.23526192 2025-11-04,13:45:36.000,308,11076980,-795,0,1762263935,15169.779696949998,178.54240851000213,50712.22128768 2025-11-04,13:45:37.000,308,11076946,-795,0,1762263936,15169.847060049993,178.5494576400015,50712.326094480006 2025-11-04,13:45:38.000,308,11076965,-795,0,1762263937,15169.820114809998,178.5494576400015,50712.34006872 2025-11-04,13:45:39.000,308,11076910,-795,0,1762263938,15169.813378499988,178.49306459999934,50712.29115888 2025-11-04,13:45:40.000,308,11077030,-795,0,1762263939,15169.860532669998,178.49306459999934,50712.36801720001 2025-11-04,13:45:41.000,308,11076989,-795,0,1762263940,15169.833587429988,178.49306459999934,50712.256223280005 2025-11-04,13:45:42.000,308,11076894,-795,0,1762263941,15169.833587429988,178.4507698200032,50712.31212024 2025-11-04,13:45:43.000,308,11076953,-795,0,1762263942,15169.840323739998,178.43667156000447,50712.29814600001 2025-11-04,13:45:44.000,308,11076952,-795,0,1762263943,15169.820114809998,178.43667156000447,50712.326094480006 2025-11-04,13:45:45.000,308,11076942,-795,0,1762263944,15169.799905879998,178.3661802600036,50712.22128768 2025-11-04,13:45:46.000,308,11076950,-795,0,1762263945,15169.806642189993,178.38732765000168,50712.23526192 2025-11-04,13:45:47.000,308,11076911,-795,0,1762263946,15169.867268979993,178.37322939000296,50712.34705584001 2025-11-04,13:45:48.000,308,11076976,-795,0,1762263947,15169.874005289988,178.32388548000017,50712.22128768 2025-11-04,13:45:49.000,308,11076921,-795,0,1762263948,15169.806642189993,178.3379837399989,50712.21430056 2025-11-04,13:45:50.000,308,11076975,-795,0,1762263949,15169.793169569988,178.32388548000017,50712.29115888 2025-11-04,13:45:51.000,308,11076949,-795,0,1762263950,15169.799905879998,178.3168363500008,50712.40993992 2025-11-04,13:45:52.000,308,11076947,-755,0,1762263951,15169.772960639988,178.34503286999825,50712.29814600001 2025-11-04,13:45:53.000,308,11076933,-795,0,1762263952,15169.779696949998,178.3379837399989,50712.305133120004 2025-11-04,13:45:54.000,308,11076943,-755,0,1762263953,15169.739279089998,178.33093460999953,50712.27718464001 2025-11-04,13:45:55.000,308,11077028,-795,0,1762263954,15169.719070159998,178.28863983000338,50712.24923616001 2025-11-04,13:45:56.000,308,11077038,-795,0,1762263955,15169.719070159998,178.3027380900021,50712.1933392 2025-11-04,13:45:57.000,308,11076953,-795,0,1762263956,15169.678652299997,178.32388548000017,50712.18635208 2025-11-04,13:45:58.000,308,11076952,-795,0,1762263957,15169.644970749992,178.38732765000168,50712.18635208 2025-11-04,13:45:59.000,308,11076916,-795,0,1762263958,15169.591080270002,178.38732765000168,50712.18635208 2025-11-04,13:46:00.000,308,11076973,-795,0,1762263959,15169.557398719997,178.37322939000296,50712.16539072 2025-11-04,13:46:01.000,308,11076945,-795,0,1762263960,15169.570871340002,178.4014259100004,50712.137442240004 2025-11-04,13:46:02.000,308,11076955,-795,0,1762263961,15169.543926099992,178.4648680800019,50712.17936496001 2025-11-04,13:46:03.000,308,11076965,-795,0,1762263962,15169.611289200002,178.5142119900047,50712.305133120004 2025-11-04,13:46:04.000,308,11076928,-795,0,1762263963,15169.503508239992,178.47896634000062,50712.23526192 2025-11-04,13:46:05.000,308,11076975,-795,0,1762263964,15169.530453480002,178.45781895000255,50712.29115888 2025-11-04,13:46:06.000,308,11076987,-795,0,1762263965,15169.510244550002,178.52831025000341,50712.27718464001 2025-11-04,13:46:07.000,308,11076943,-795,0,1762263966,15169.476562999997,178.54240851000213,50712.22827480001 2025-11-04,13:46:08.000,308,11076957,-795,0,1762263967,15169.490035620001,178.52126112000406,50712.34006872 2025-11-04,13:46:09.000,308,11076908,-795,0,1762263968,15169.476562999997,178.57765415999893,50712.2632104 2025-11-04,13:46:10.000,308,11076981,-795,0,1762263969,15169.510244550002,178.54240851000213,50712.24224904 2025-11-04,13:46:11.000,308,11077058,-795,0,1762263970,15169.516980859997,178.53535938000277,50712.28417176 2025-11-04,13:46:12.000,308,11077008,-795,0,1762263971,15169.584343959992,178.55650677000085,50712.256223280005 2025-11-04,13:46:13.000,308,11076977,-795,0,1762263972,15169.597816579997,178.5847032899983,50712.2632104 2025-11-04,13:46:14.000,308,11076972,-795,0,1762263973,15169.611289200002,178.55650677000085,50712.24923616001 2025-11-04,13:46:15.000,308,11076976,-795,0,1762263974,15169.591080270002,178.5142119900047,50712.2632104 2025-11-04,13:46:16.000,308,11076923,-795,0,1762263975,15169.550662410002,178.48601546999998,50712.137442240004 2025-11-04,13:46:17.000,308,11076928,-795,0,1762263976,15169.719070159998,178.49306459999934,50712.14442936 2025-11-04,13:46:18.000,308,11076955,-795,0,1762263977,15169.671915990002,178.42962242999783,50712.305133120004 2025-11-04,13:46:19.000,308,11076998,-795,0,1762263978,15169.752751710002,178.3168363500008,50712.24224904 2025-11-04,13:46:20.000,308,11077026,-795,0,1762263979,15169.732542780002,178.33093460999953,50712.18635208 2025-11-04,13:46:21.000,308,11076871,-795,0,1762263980,15169.772960639988,178.3168363500008,50712.27718464001 2025-11-04,13:46:22.000,308,11076907,-795,0,1762263981,15169.779696949998,178.19700114000443,50712.1933392 2025-11-04,13:46:23.000,308,11076957,-795,0,1762263982,15169.759488019998,178.16175549000036,50712.20032632001 2025-11-04,13:46:24.000,308,11076958,-795,0,1762263983,15169.772960639988,178.1899520099978,50712.27718464001 2025-11-04,13:46:25.000,308,11076921,-795,0,1762263984,15169.746015399993,178.14060810000228,50712.158403600006 2025-11-04,13:46:26.000,308,11076959,-795,0,1762263985,15169.705597539993,178.08421506000013,50712.137442240004 2025-11-04,13:46:27.000,308,11076969,-795,0,1762263986,15169.712333850002,178.08421506000013,50712.137442240004 2025-11-04,13:46:28.000,308,11076910,-795,0,1762263987,15169.678652299997,178.03487115000462,50712.22128768 2025-11-04,13:46:29.000,308,11076919,-795,0,1762263988,15169.705597539993,178.02077288999863,50712.14442936 2025-11-04,13:46:30.000,308,11076965,-635,0,1762263989,15169.665179679992,178.0066746299999,50712.22128768 2025-11-04,13:46:31.000,308,11076934,-795,0,1762263990,15169.644970749992,177.9925763700012,50712.17936496001 2025-11-04,13:46:32.000,308,11077031,-795,0,1762263991,15169.638234439997,178.04192028000398,50712.24923616001 2025-11-04,13:46:33.000,308,11076825,-795,0,1762263992,15169.644970749992,177.9573307200044,50712.24224904 2025-11-04,13:46:34.000,308,11076999,-795,0,1762263993,15169.577607649997,177.97847811000247,50712.22128768 2025-11-04,13:46:35.000,308,11077031,-795,0,1762263994,15169.543926099992,177.99962550000055,50712.22128768 2025-11-04,13:46:36.000,308,11076951,-795,0,1762263995,15169.523717169992,177.92208507000032,50712.20032632001 2025-11-04,13:46:37.000,308,11077053,-795,0,1762263996,15169.523717169992,177.9079868100016,50712.21430056 2025-11-04,13:46:38.000,308,11076984,-795,0,1762263997,15169.469826690001,177.99962550000055,50712.14442936 2025-11-04,13:46:39.000,308,11076977,-795,0,1762263998,15169.449617760001,177.99962550000055,50712.23526192 2025-11-04,13:46:40.000,308,11076978,-795,0,1762263999,15169.483299309992,177.88683942000353,50712.34705584001 2025-11-04,13:46:41.000,308,11076973,-795,0,1762264000,15169.449617760001,177.87979029000417,50712.27718464001 2025-11-04,13:46:42.000,308,11076990,-795,0,1762264001,15169.442881449992,177.9079868100016,50712.22128768 2025-11-04,13:46:43.000,308,11076951,-795,0,1762264002,15169.510244550002,177.86569202999817,50712.31910736001 2025-11-04,13:46:44.000,308,11076950,-795,0,1762264003,15169.483299309992,177.8727411600048,50712.29814600001 2025-11-04,13:46:45.000,308,11076992,-795,0,1762264004,15169.456354069996,177.85159376999945,50712.326094480006 2025-11-04,13:46:46.000,308,11077028,-795,0,1762264005,15169.442881449992,177.80224986000394,50712.305133120004 2025-11-04,13:46:47.000,308,11076982,-795,0,1762264006,15169.456354069996,177.75290595000115,50712.270197519996 2025-11-04,13:46:48.000,308,11076924,-795,0,1762264007,15169.402463589991,177.79520073000458,50712.34705584001 2025-11-04,13:46:49.000,308,11076929,-795,0,1762264008,15169.415936209996,177.73880769000243,50712.22128768 2025-11-04,13:46:50.000,308,11076904,-795,0,1762264009,15169.395727279996,177.77405333999923,50712.24923616001 2025-11-04,13:46:51.000,308,11076909,-795,0,1762264010,15169.422672519991,177.73880769000243,50712.1933392 2025-11-04,13:46:52.000,308,11076982,-795,0,1762264011,15169.388990970001,177.73880769000243,50712.1933392 2025-11-04,13:46:53.000,308,11077031,-795,0,1762264012,15169.409199900001,177.7811024699986,50712.21430056 2025-11-04,13:46:54.000,308,11076822,-795,0,1762264013,15169.368782040001,177.75290595000115,50712.22827480001 2025-11-04,13:46:55.000,308,11077001,-795,0,1762264014,15169.388990970001,177.73175856000307,50712.29814600001 2025-11-04,13:46:56.000,308,11076997,-795,0,1762264015,15169.34857311,177.7599550800005,50712.22827480001 2025-11-04,13:46:57.000,308,11076951,-795,0,1762264016,15169.341836799991,177.73880769000243,50712.270197519996 2025-11-04,13:46:58.000,308,11076967,-795,0,1762264017,15169.335100489996,177.77405333999923,50712.2632104 2025-11-04,13:46:59.000,308,11076960,-795,0,1762264018,15169.32836418,177.7811024699986,50712.305133120004 2025-11-04,13:47:00.000,308,11076983,-795,0,1762264019,15169.34857311,177.73175856000307,50712.3330816 2025-11-04,13:47:01.000,308,11076887,-795,0,1762264020,15169.321627869991,177.80224986000394,50712.31212024 2025-11-04,13:47:02.000,308,11076904,-795,0,1762264021,15169.341836799991,177.76700420999987,50712.22128768 2025-11-04,13:47:03.000,308,11076975,-795,0,1762264022,15169.341836799991,177.7458568200018,50712.270197519996 2025-11-04,13:47:04.000,308,11076865,-795,0,1762264023,15169.341836799991,177.73175856000307,50712.23526192 2025-11-04,13:47:05.000,308,11077031,-795,0,1762264024,15169.355309419996,177.7811024699986,50712.18635208 2025-11-04,13:47:06.000,308,11076865,-795,0,1762264025,15169.375518349996,177.7811024699986,50712.01167408001 2025-11-04,13:47:07.000,308,11076989,-795,0,1762264026,15169.449617760001,177.77405333999923,50712.13045512001 2025-11-04,13:47:08.000,308,11076978,-795,0,1762264027,15169.476562999997,177.67536552000092,50712.10949376001 2025-11-04,13:47:09.000,308,11076991,-795,0,1762264028,15169.503508239992,177.696512909999,50712.207313440005 2025-11-04,13:47:10.000,308,11076927,-795,0,1762264029,15169.564135029992,177.6471690000035,50712.24923616001 2025-11-04,13:47:11.000,308,11077004,-795,0,1762264030,15169.564135029992,177.65421813000285,50712.29814600001 2025-11-04,13:47:12.000,308,11076894,-795,0,1762264031,15169.570871340002,177.62602160999813,50712.18635208 2025-11-04,13:47:13.000,308,11076841,-795,0,1762264032,15169.537189789997,177.57667770000262,50712.17936496001 2025-11-04,13:47:14.000,308,11076918,-795,0,1762264033,15169.591080270002,177.56962857000326,50712.24224904 2025-11-04,13:47:15.000,308,11076940,-795,0,1762264034,15169.490035620001,177.49208814000303,50712.18635208 2025-11-04,13:47:16.000,308,11076986,-795,0,1762264035,15169.422672519991,177.50618640000175,50712.15141648001 2025-11-04,13:47:17.000,308,11076895,-795,0,1762264036,15169.436145139996,177.47798988000432,50712.18635208 2025-11-04,13:47:18.000,308,11076978,-795,0,1762264037,15169.375518349996,177.47094074999768,50712.18635208 2025-11-04,13:47:19.000,308,11076893,-795,0,1762264038,15169.30815525,177.42159684000217,50712.22128768 2025-11-04,13:47:20.000,308,11076961,-795,0,1762264039,15169.28794632,177.36520380000002,50712.256223280005 2025-11-04,13:47:21.000,308,11076899,-795,0,1762264040,15169.20037428999,177.37225292999938,50712.24224904 2025-11-04,13:47:22.000,308,11076978,-795,0,1762264041,15169.213846909995,177.36520380000002,50712.207313440005 2025-11-04,13:47:23.000,308,11076952,-795,0,1762264042,15169.213846909995,177.32995815000322,50712.2632104 2025-11-04,13:47:24.000,308,11076973,-795,0,1762264043,15169.14648381,177.3158598900045,50712.35404296 2025-11-04,13:47:25.000,308,11076949,-795,0,1762264044,15169.112802259995,177.32995815000322,50712.38897856 2025-11-04,13:47:26.000,308,11076992,-795,0,1762264045,15169.01849391999,177.33700728000258,50712.22128768 2025-11-04,13:47:27.000,308,11076900,-795,0,1762264046,15169.01849391999,177.33700728000258,50712.2632104 2025-11-04,13:47:28.000,308,11076965,-795,0,1762264047,15168.94439451,177.37225292999938,50712.31212024 2025-11-04,13:47:29.000,308,11076980,-795,0,1762264048,15168.95786712999,177.3863511899981,50712.36801720001 2025-11-04,13:47:30.000,308,11076936,-795,0,1762264049,15168.95786712999,177.42159684000217,50712.31910736001 2025-11-04,13:47:31.000,308,11076975,-795,0,1762264050,15168.83661354999,177.46389161999832,50712.4029528 2025-11-04,13:47:32.000,308,11077025,-795,0,1762264051,15168.809668309994,177.47798988000432,50712.48679824001 2025-11-04,13:47:33.000,308,11076881,-795,0,1762264052,15168.90397665,177.52733378999983,50712.50077248 2025-11-04,13:47:34.000,308,11076822,-795,0,1762264053,15168.823140929999,177.57667770000262,50712.46583688001 2025-11-04,13:47:35.000,308,11076965,-795,0,1762264054,15168.816404619989,177.6471690000035,50712.423914160005 2025-11-04,13:47:36.000,308,11077010,-795,0,1762264055,15168.843349859999,177.68241465000028,50712.493785360006 2025-11-04,13:47:37.000,308,11076920,-795,0,1762264056,15168.789459379994,177.7458568200018,50712.48679824001 2025-11-04,13:47:38.000,308,11076943,-795,0,1762264057,15168.782723069999,177.7458568200018,50712.50077248 2025-11-04,13:47:39.000,308,11076992,-795,0,1762264058,15168.681678419998,177.82339725000202,50712.51474672001 2025-11-04,13:47:40.000,308,11077004,-795,0,1762264059,15168.634524249988,177.82339725000202,50712.605579279996 2025-11-04,13:47:41.000,308,11076978,-795,0,1762264060,15168.647996869993,177.93618332999904,50712.53570808001 2025-11-04,13:47:42.000,308,11077010,-795,0,1762264061,15168.594106389988,177.9079868100016,50712.542695200005 2025-11-04,13:47:43.000,308,11077007,-795,0,1762264062,15168.621051629998,177.98552724000183,50712.45884976 2025-11-04,13:47:44.000,308,11076923,-795,0,1762264063,15168.567161149993,177.9573307200044,50712.54968232 2025-11-04,13:47:45.000,308,11076881,-795,0,1762264064,15168.621051629998,177.9925763700012,50712.61256640001 2025-11-04,13:47:46.000,308,11077001,-795,0,1762264065,15168.573897459988,178.06306767000206,50712.647502 2025-11-04,13:47:47.000,308,11076984,-795,0,1762264066,15168.573897459988,178.1194607100042,50712.58461792001 2025-11-04,13:47:48.000,308,11076877,-795,0,1762264067,15168.587370079993,178.11241158000485,50712.61256640001 2025-11-04,13:47:49.000,308,11076981,-795,0,1762264068,15168.560424839998,178.07716593000077,50712.605579279996 2025-11-04,13:47:50.000,308,11077068,-795,0,1762264069,15168.580633769998,178.13355897000292,50712.52173384 2025-11-04,13:47:51.000,308,11077003,-795,0,1762264070,15168.600842699998,178.19700114000443,50712.46583688001 2025-11-04,13:47:52.000,308,11077035,-795,0,1762264071,15168.587370079993,178.21109940000315,50712.493785360006 2025-11-04,13:47:53.000,308,11077015,-795,0,1762264072,15168.573897459988,178.23224679000123,50712.5077596 2025-11-04,13:47:54.000,308,11076900,-795,0,1762264073,15168.621051629998,178.22519766000187,50712.5077596 2025-11-04,13:47:55.000,308,11077014,-795,0,1762264074,15168.634524249988,178.26044330999866,50712.47981112 2025-11-04,13:47:56.000,308,11077036,-795,0,1762264075,15168.546952219993,178.3027380900021,50712.31212024 2025-11-04,13:47:57.000,308,11077051,-795,0,1762264076,15168.614315319988,178.26749243999802,50712.48679824001 2025-11-04,13:47:58.000,308,11076964,-795,0,1762264077,15168.607579009993,178.3027380900021,50712.43090128 2025-11-04,13:47:59.000,308,11076957,-795,0,1762264078,15168.580633769998,178.26749243999802,50712.46583688001 2025-11-04,13:48:00.000,308,11077081,-795,0,1762264079,15168.506534359993,178.17585374999908,50712.46583688001 2025-11-04,13:48:01.000,308,11077055,-795,0,1762264080,15168.540215909998,178.29568896000274,50712.62654064 2025-11-04,13:48:02.000,308,11077074,-795,0,1762264081,15168.520006979998,178.24634504999995,50712.5077596 2025-11-04,13:48:03.000,308,11076959,-795,0,1762264082,15168.486325429993,178.21109940000315,50712.47981112 2025-11-04,13:48:04.000,308,11076973,-795,0,1762264083,15168.567161149993,178.2181485300025,50712.54968232 2025-11-04,13:48:05.000,308,11076982,-795,0,1762264084,15168.499798049997,178.2392959200006,50712.5077596 2025-11-04,13:48:06.000,308,11076984,-795,0,1762264085,15168.398753399997,178.18290287999844,50712.17936496001 2025-11-04,13:48:07.000,308,11076968,-795,0,1762264086,15168.506534359993,178.1899520099978,50712.52173384 2025-11-04,13:48:08.000,308,11076947,-795,0,1762264087,15168.486325429993,178.2392959200006,50712.46583688001 2025-11-04,13:48:09.000,308,11077008,-635,0,1762264088,15168.398753399997,178.14060810000228,50712.41692704001 2025-11-04,13:48:10.000,308,11076965,-755,0,1762264089,15168.459380189997,178.154706360001,50712.52173384 2025-11-04,13:48:11.000,308,11076970,-795,0,1762264090,15168.472852810002,178.1899520099978,50712.493785360006 2025-11-04,13:48:12.000,308,11076966,-795,0,1762264091,15168.418962329997,178.14765723000164,50712.5077596 2025-11-04,13:48:13.000,308,11076988,-795,0,1762264092,15168.344862919992,178.12650984000356,50712.52872096 2025-11-04,13:48:14.000,308,11076929,-795,0,1762264093,15168.412226020002,178.16175549000036,50712.54968232 2025-11-04,13:48:15.000,308,11076987,-795,0,1762264094,15168.331390300002,178.12650984000356,50712.57064368 2025-11-04,13:48:16.000,308,11077015,-795,0,1762264095,15168.223609339992,178.09831331999885,50712.34006872 2025-11-04,13:48:17.000,308,11076997,-755,0,1762264096,15168.344862919992,178.13355897000292,50712.661476240006 2025-11-04,13:48:18.000,308,11076938,-795,0,1762264097,15168.250554580001,178.13355897000292,50712.68243760001 2025-11-04,13:48:19.000,308,11076972,-795,0,1762264098,15168.277499819997,178.09831331999885,50712.7173732 2025-11-04,13:48:20.000,308,11076854,-795,0,1762264099,15168.257290889997,178.04192028000398,50712.661476240006 2025-11-04,13:48:21.000,308,11076933,-795,0,1762264100,15168.142773619991,178.0912641899995,50712.66846336 2025-11-04,13:48:22.000,308,11076941,-795,0,1762264101,15168.129301,178.1053624499982,50712.54968232 2025-11-04,13:48:23.000,308,11077060,-795,0,1762264102,15168.06867421,178.11241158000485,50712.640514880004 2025-11-04,13:48:24.000,308,11077025,-715,0,1762264103,15168.04172896999,178.1194607100042,50712.54968232 2025-11-04,13:48:25.000,308,11077049,-795,0,1762264104,15168.034992659996,178.13355897000292,50712.640514880004 2025-11-04,13:48:26.000,308,11077084,-795,0,1762264105,15168.014783729996,178.1194607100042,50712.710386080005 2025-11-04,13:48:27.000,308,11076906,-795,0,1762264106,15167.96762956,178.2181485300025,50712.74532168 2025-11-04,13:48:28.000,308,11076984,-795,0,1762264107,15167.9272117,178.24634504999995,50712.661476240006 2025-11-04,13:48:29.000,308,11076975,-795,0,1762264108,15167.84637598,178.26044330999866,50712.61955352 2025-11-04,13:48:30.000,308,11077030,-795,0,1762264109,15167.81943073999,178.3168363500008,50712.68942472 2025-11-04,13:48:31.000,308,11076937,-795,0,1762264110,15167.74533133,178.35208200000488,50712.70339896001 2025-11-04,13:48:32.000,308,11076982,-795,0,1762264111,15167.711649779994,178.45781895000255,50712.65448912001 2025-11-04,13:48:33.000,308,11076976,-795,0,1762264112,15167.731858709994,178.42962242999783,50712.67545048 2025-11-04,13:48:34.000,308,11077046,-675,0,1762264113,15167.65775929999,178.5001137299987,50712.52173384 2025-11-04,13:48:35.000,308,11076963,-635,0,1762264114,15167.671231919994,178.59880155000428,50712.591605040005 2025-11-04,13:48:36.000,308,11076857,-795,0,1762264115,15167.536505719989,178.57060502999957,50712.36801720001 2025-11-04,13:48:37.000,308,11076997,-795,0,1762264116,15167.603868819999,178.6763419800045,50712.640514880004 2025-11-04,13:48:38.000,308,11076919,-795,0,1762264117,15167.590396199994,178.69044024000323,50712.73134744001 2025-11-04,13:48:39.000,308,11076872,-795,0,1762264118,15167.576923579989,178.7468332799981,50712.640514880004 2025-11-04,13:48:40.000,308,11076971,-795,0,1762264119,15167.549978339994,178.82437370999833,50712.73833456 2025-11-04,13:48:41.000,308,11076965,-795,0,1762264120,15167.590396199994,178.91601240000455,50712.73134744001 2025-11-04,13:48:42.000,308,11076956,-795,0,1762264121,15167.563450959999,178.90191413999855,50712.773270159996 2025-11-04,13:48:43.000,308,11076908,-795,0,1762264122,15167.603868819999,178.98650369999814,50712.73833456 2025-11-04,13:48:44.000,308,11076891,-795,0,1762264123,15167.583659889999,179.08519152000372,50712.773270159996 2025-11-04,13:48:45.000,308,11076928,-795,0,1762264124,15167.556714649989,179.07814239000436,50712.67545048 2025-11-04,13:48:46.000,308,11076851,-635,0,1762264125,15167.536505719989,179.1204371700005,50712.54968232 2025-11-04,13:48:47.000,308,11076991,-795,0,1762264126,15167.624077749999,179.19092847000138,50712.73134744001 2025-11-04,13:48:48.000,308,11076956,-795,0,1762264127,15167.603868819999,179.2684689000016,50712.73833456 2025-11-04,13:48:49.000,308,11076974,-795,0,1762264128,15167.644286679999,179.21207585999946,50712.73833456 2025-11-04,13:48:50.000,308,11077070,-795,0,1762264129,15167.603868819999,179.31076367999776,50712.85012848001 2025-11-04,13:48:51.000,308,11076963,-795,0,1762264130,15167.61734143999,179.28961628999969,50712.7872444 2025-11-04,13:48:52.000,308,11077057,-795,0,1762264131,15167.644286679999,179.388304109998,50712.759295920005 2025-11-04,13:48:53.000,308,11076994,-795,0,1762264132,15167.597132509989,179.42354976000206,50712.74532168 2025-11-04,13:48:54.000,308,11077034,-795,0,1762264133,15167.610605129994,179.4165006300027,50712.73833456 2025-11-04,13:48:55.000,308,11077085,-795,0,1762264134,15167.509560479994,179.4165006300027,50712.75230880001 2025-11-04,13:48:56.000,308,11077047,-795,0,1762264135,15167.549978339994,179.4799428000042,50712.808205760004 2025-11-04,13:48:57.000,308,11076855,-795,0,1762264136,15167.576923579989,179.5010901900023,50712.76628304 2025-11-04,13:48:58.000,308,11076910,-795,0,1762264137,15167.603868819999,179.57158149000315,50712.82218000001 2025-11-04,13:48:59.000,308,11077080,-795,0,1762264138,15167.570187269994,179.57158149000315,50712.72436032 2025-11-04,13:49:00.000,308,11076895,-795,0,1762264139,15167.523033099998,179.59272888000123,50712.80121864001 2025-11-04,13:49:01.000,308,11076895,-795,0,1762264140,15167.576923579989,179.6138762699993,50712.759295920005 2025-11-04,13:49:02.000,308,11076871,-795,0,1762264141,15167.583659889999,179.6632201800021,50712.773270159996 2025-11-04,13:49:03.000,308,11076993,-795,0,1762264142,15167.563450959999,179.76895712999976,50712.74532168 2025-11-04,13:49:04.000,308,11077047,-795,0,1762264143,15167.576923579989,179.7619080000004,50712.76628304 2025-11-04,13:49:05.000,308,11076920,-795,0,1762264144,15167.523033099998,179.77600625999912,50712.75230880001 2025-11-04,13:49:16.000,308,11076984,-795,0,1762264155,15167.287262249993,179.98043103000236,50712.605579279996 2025-11-04,13:49:17.000,308,11077005,-795,0,1762264156,15167.199690219997,180.06502059000195,50712.74532168 2025-11-04,13:49:18.000,308,11077000,-795,0,1762264157,15167.172744980002,180.1073153699981,50712.7173732 2025-11-04,13:49:19.000,308,11076928,-795,0,1762264158,15167.125590809992,180.1073153699981,50712.72436032 2025-11-04,13:49:20.000,308,11076938,-795,0,1762264159,15167.145799739992,180.14256102000218,50712.70339896001 2025-11-04,13:49:21.000,308,11076986,-795,0,1762264160,15167.098645569997,180.24124884000048,50712.79423152 2025-11-04,13:49:22.000,308,11076917,-795,0,1762264161,15167.044755089992,180.21305232000304,50712.68942472 2025-11-04,13:49:23.000,308,11076939,-795,0,1762264162,15167.044755089992,180.21305232000304,50712.759295920005 2025-11-04,13:49:24.000,308,11076897,-795,0,1762264163,15167.051491400001,180.3187892700007,50712.710386080005 2025-11-04,13:49:25.000,308,11076965,-795,0,1762264164,15167.105381879992,180.26944535999792,50712.773270159996 2025-11-04,13:49:26.000,308,11076984,-795,0,1762264165,15167.112118190002,180.24829796999984,50712.69641184 2025-11-04,13:49:27.000,308,11076978,-795,0,1762264166,15167.118854499997,180.4033788300003,50712.7872444 2025-11-04,13:49:28.000,308,11076943,-795,0,1762264167,15167.105381879992,180.38223144000222,50712.773270159996 2025-11-04,13:49:29.000,308,11076987,-795,0,1762264168,15167.098645569997,180.42452621999837,50712.72436032 2025-11-04,13:49:30.000,308,11076967,-795,0,1762264169,15167.078436639997,180.43862448000436,50712.829167120006 2025-11-04,13:49:31.000,308,11076903,-795,0,1762264170,15167.132327120002,180.4668210000018,50712.82218000001 2025-11-04,13:49:32.000,308,11076861,-795,0,1762264171,15167.118854499997,180.48796838999988,50712.808205760004 2025-11-04,13:49:33.000,308,11076918,-795,0,1762264172,15167.078436639997,180.45272274000308,50712.759295920005 2025-11-04,13:49:34.000,308,11076929,-755,0,1762264173,15167.112118190002,180.49501751999924,50712.73134744001 2025-11-04,13:49:35.000,308,11076921,-795,0,1762264174,15167.064964019992,180.48091926000052,50712.73833456 2025-11-04,13:49:36.000,308,11076866,-795,0,1762264175,15167.058227709997,180.45272274000308,50712.72436032 2025-11-04,13:49:37.000,308,11076967,-795,0,1762264176,15167.004337229992,180.45272274000308,50712.81519288 2025-11-04,13:49:38.000,308,11076898,-795,0,1762264177,15167.064964019992,180.50911577999796,50712.84314136 2025-11-04,13:49:39.000,308,11076985,-795,0,1762264178,15167.064964019992,180.5020666499986,50712.83615424 2025-11-04,13:49:40.000,308,11076987,-795,0,1762264179,15167.024546159992,180.52321404000395,50712.81519288 2025-11-04,13:49:41.000,308,11077077,-795,0,1762264180,15167.017809849996,180.5161649100046,50712.80121864001 2025-11-04,13:49:42.000,308,11076871,-795,0,1762264181,15167.031282470001,180.5655088200001,50712.78025728001 2025-11-04,13:49:43.000,308,11076949,-795,0,1762264182,15166.957183059996,180.54436143000203,50712.82218000001 2025-11-04,13:49:44.000,308,11076980,-795,0,1762264183,15166.923501509991,180.52321404000395,50712.82218000001 2025-11-04,13:49:45.000,308,11077040,-795,0,1762264184,15166.86961103,180.5514105600014,50712.72436032 2025-11-04,13:49:46.000,308,11077045,-795,0,1762264185,15166.82245685999,180.59370534000482,50712.7173732 2025-11-04,13:49:47.000,308,11076951,-795,0,1762264186,15166.91002889,180.60075447000418,50712.759295920005 2025-11-04,13:49:48.000,308,11077029,-795,0,1762264187,15166.862874719991,180.59370534000482,50712.85012848001 2025-11-04,13:49:49.000,308,11076926,-795,0,1762264188,15166.84266578999,180.6641966399984,50712.84314136 2025-11-04,13:49:50.000,308,11076957,-795,0,1762264189,15166.80224792999,180.73468793999928,50712.86410272 2025-11-04,13:49:51.000,308,11076971,-795,0,1762264190,15166.80898424,180.70649142000184,50712.7872444 2025-11-04,13:49:52.000,308,11076947,-795,0,1762264191,15166.78203899999,180.762884460004,50712.78025728001 2025-11-04,13:49:53.000,308,11076966,-795,0,1762264192,15166.856138409996,180.73468793999928,50712.759295920005 2025-11-04,13:49:54.000,308,11076964,-795,0,1762264193,15166.80224792999,180.79813011000078,50712.85012848001 2025-11-04,13:49:55.000,308,11077031,-795,0,1762264194,15166.74162113999,180.875670540001,50712.84314136 2025-11-04,13:49:56.000,308,11076850,-795,0,1762264195,15166.714675899995,180.94616184000188,50712.84314136 2025-11-04,13:49:57.000,308,11077029,-795,0,1762264196,15166.72141220999,180.91796532000444,50712.85012848001 2025-11-04,13:49:58.000,308,11076944,-795,0,1762264197,15166.734884829995,180.9250144500038,50712.878076960005 2025-11-04,13:49:59.000,308,11076943,-795,0,1762264198,15166.714675899995,180.98845661999803,50712.84314136 2025-11-04,13:50:00.000,308,11077054,-795,0,1762264199,15166.734884829995,181.0096040100034,50712.7872444 2025-11-04,13:50:01.000,308,11076976,-635,0,1762264200,15166.68773066,181.0589479199989,50712.87108984001 2025-11-04,13:50:02.000,308,11076976,-795,0,1762264201,15166.74835745,181.12943921999977,50712.89903832001 2025-11-04,13:50:03.000,308,11076917,-795,0,1762264202,15166.654049109995,181.1082918300017,50712.878076960005 2025-11-04,13:50:04.000,308,11076955,-795,0,1762264203,15166.6473128,181.08009531000425,50712.829167120006 2025-11-04,13:50:05.000,308,11076921,-795,0,1762264204,15166.60689494,181.16468487000384,50712.98288376 2025-11-04,13:50:06.000,308,11076884,-795,0,1762264205,15166.57994969999,181.2210779099987,50712.85012848001 2025-11-04,13:50:07.000,308,11076966,-795,0,1762264206,15166.60689494,181.24927443000342,50712.829167120006 2025-11-04,13:50:08.000,308,11077003,-795,0,1762264207,15166.593422319995,181.32681486000365,50712.9619224 2025-11-04,13:50:09.000,308,11076966,-795,0,1762264208,15166.54626815,181.4184535500026,50712.88506408 2025-11-04,13:50:10.000,308,11077050,-795,0,1762264209,15166.56647708,181.39025702999788,50712.86410272 2025-11-04,13:50:11.000,308,11076886,-795,0,1762264210,15166.51932290999,181.46074832999875,50712.8920512 2025-11-04,13:50:12.000,308,11076951,-795,0,1762264211,15166.512586599994,181.47484659000474,50712.90602544 2025-11-04,13:50:13.000,308,11076948,-795,0,1762264212,15166.51932290999,181.52419050000026,50712.91301256 2025-11-04,13:50:14.000,308,11076954,-795,0,1762264213,15166.52605922,181.5523870199977,50712.94794816001 2025-11-04,13:50:15.000,308,11076946,-795,0,1762264214,15166.553004459995,181.60173093000049,50712.94794816001 2025-11-04,13:50:16.000,308,11076879,-795,0,1762264215,15166.512586599994,181.63697658000456,50712.86410272 2025-11-04,13:50:17.000,308,11077034,-795,0,1762264216,15166.50585029,181.60173093000049,50712.95493528 2025-11-04,13:50:18.000,308,11076949,-795,0,1762264217,15166.52605922,181.63697658000456,50712.96890952001 2025-11-04,13:50:19.000,308,11076973,-795,0,1762264218,15166.6473128,181.74271353000222,50713.01083224 2025-11-04,13:50:20.000,308,11076946,-795,0,1762264219,15166.66078541999,181.78500830999837,50712.98288376 2025-11-04,13:50:21.000,308,11076981,-795,0,1762264220,15166.613631249995,181.79205743999773,50713.05974208 2025-11-04,13:50:22.000,308,11077018,-795,0,1762264221,15166.62710387,181.8132048300031,50713.01083224 2025-11-04,13:50:23.000,308,11076986,-795,0,1762264222,15166.613631249995,181.82025396000245,50712.95493528 2025-11-04,13:50:24.000,308,11076929,-795,0,1762264223,15166.633840179995,181.9259909100001,50712.926986800005 2025-11-04,13:50:25.000,308,11076981,-795,0,1762264224,15166.6473128,181.84845047999988,50713.01781936001 2025-11-04,13:50:26.000,308,11076949,-795,0,1762264225,15166.66078541999,181.80615570000373,50712.940961039996 2025-11-04,13:50:27.000,308,11076917,-795,0,1762264226,15166.674258039995,181.89779439000267,50713.05275496 2025-11-04,13:50:28.000,308,11077015,-795,0,1762264227,15166.68099434999,181.93304003999947,50713.03878072001 2025-11-04,13:50:29.000,308,11076962,-795,0,1762264228,15166.72814852,181.91894178000075,50713.01781936001 2025-11-04,13:50:30.000,308,11076989,-795,0,1762264229,15166.734884829995,181.89779439000267,50713.01083224 2025-11-04,13:50:31.000,308,11076972,-795,0,1762264230,15166.74835745,181.90484352000203,50713.01083224 2025-11-04,13:50:32.000,308,11076880,-795,0,1762264231,15166.775302689995,181.91894178000075,50712.878076960005 2025-11-04,13:50:33.000,308,11077029,-795,0,1762264232,15166.74162113999,181.8625487399986,50712.940961039996 2025-11-04,13:50:34.000,308,11077004,-795,0,1762264233,15166.755093759995,181.89779439000267,50712.96890952001 2025-11-04,13:50:35.000,308,11076899,-795,0,1762264234,15166.72814852,181.86959786999796,50712.93397392 2025-11-04,13:50:36.000,308,11076935,-795,0,1762264235,15166.795511619996,181.8625487399986,50712.85012848001 2025-11-04,13:50:37.000,308,11076926,-795,0,1762264236,15166.795511619996,181.84140135000052,50712.91301256 2025-11-04,13:50:38.000,308,11077019,-795,0,1762264237,15166.76856638,181.8625487399986,50712.8920512 2025-11-04,13:50:39.000,308,11077074,-795,0,1762264238,15166.80224792999,181.85549960999924,50712.89903832001 2025-11-04,13:50:40.000,308,11076843,-795,0,1762264239,15166.86961103,181.8766470000046,50712.829167120006 2025-11-04,13:50:41.000,308,11076969,-795,0,1762264240,15166.80898424,181.84845047999988,50712.90602544 2025-11-04,13:50:42.000,308,11076918,-795,0,1762264241,15166.775302689995,181.8625487399986,50712.89903832001 2025-11-04,13:50:43.000,308,11076903,-795,0,1762264242,15166.82245685999,181.9118926500014,50712.90602544 2025-11-04,13:50:44.000,308,11076954,-795,0,1762264243,15166.74835745,181.89779439000267,50712.98987088001 2025-11-04,13:50:45.000,308,11076962,-795,0,1762264244,15166.714675899995,181.89779439000267,50712.94794816001 2025-11-04,13:50:46.000,308,11076991,-795,0,1762264245,15166.68099434999,181.8907452600033,50712.96890952001 2025-11-04,13:50:47.000,308,11077038,-795,0,1762264246,15166.66078541999,181.88369613000395,50712.95493528 2025-11-04,13:50:48.000,308,11076972,-675,0,1762264247,15166.654049109995,181.85549960999924,50713.01083224 2025-11-04,13:50:49.000,308,11076888,-795,0,1762264248,15166.62710387,181.8766470000046,50712.86410272 2025-11-04,13:50:50.000,308,11077040,-795,0,1762264249,15166.60015862999,181.8625487399986,50712.94794816001 2025-11-04,13:50:51.000,308,11076891,-795,0,1762264250,15166.573213389995,181.88369613000395,50712.98288376 2025-11-04,13:50:52.000,308,11077029,-795,0,1762264251,15166.553004459995,181.88369613000395,50712.975896640004 2025-11-04,13:50:53.000,308,11077047,-795,0,1762264252,15166.56647708,181.84845047999988,50713.03878072001 2025-11-04,13:50:54.000,308,11076954,-795,0,1762264253,15166.51932290999,181.89779439000267,50713.01781936001 2025-11-04,13:50:55.000,308,11076985,-795,0,1762264254,15166.50585029,181.9118926500014,50713.05275496 2025-11-04,13:50:56.000,308,11076940,-795,0,1762264255,15166.45869611999,181.9259909100001,50712.94794816001 2025-11-04,13:50:57.000,308,11076962,-795,0,1762264256,15166.41827825999,181.8766470000046,50713.01781936001 2025-11-04,13:50:58.000,308,11077040,-795,0,1762264257,15166.465432429999,181.91894178000075,50712.975896640004 2025-11-04,13:50:59.000,308,11076960,-795,0,1762264258,15166.364387779999,181.98238395000226,50713.01781936001 2025-11-04,13:51:00.000,308,11076986,-795,0,1762264259,15166.350915159994,181.9753348200029,50713.01781936001 2025-11-04,13:51:01.000,308,11077011,-795,0,1762264260,15166.290288369994,182.04582612000377,50712.996858000006 2025-11-04,13:51:02.000,308,11076921,-795,0,1762264261,15166.384596709999,182.0105804699997,50713.08769056001 2025-11-04,13:51:03.000,308,11076981,-795,0,1762264262,15166.344178849999,182.11631742000463,50713.05275496 2025-11-04,13:51:04.000,308,11076974,-795,0,1762264263,15166.317233609989,182.08107177000056,50713.08769056001 2025-11-04,13:51:05.000,308,11076947,-795,0,1762264264,15166.263343129998,182.15156307000143,50713.03878072001 2025-11-04,13:51:06.000,308,11076958,-795,0,1762264265,15166.229661579993,182.22910350000166,50712.9619224 2025-11-04,13:51:07.000,308,11076888,-795,0,1762264266,15166.236397889988,182.25025088999973,50713.03878072001 2025-11-04,13:51:08.000,308,11076899,-795,0,1762264267,15166.236397889988,182.24320176000037,50713.07371632 2025-11-04,13:51:09.000,308,11076954,-795,0,1762264268,15166.202716339998,182.36303697000403,50713.094677680005 2025-11-04,13:51:10.000,308,11076955,-795,0,1762264269,15166.175771099988,182.4053317500002,50713.164548880006 2025-11-04,13:51:11.000,308,11076970,-795,0,1762264270,15166.148825859993,182.44762653000362,50713.12961328 2025-11-04,13:51:12.000,308,11076973,-795,0,1762264271,15166.115144310003,182.5040195699985,50713.07371632 2025-11-04,13:51:13.000,308,11077017,-795,0,1762264272,15166.128616929993,182.56746174,50713.07371632 2025-11-04,13:51:14.000,308,11076918,-795,0,1762264273,15166.101671689998,182.60975652000343,50713.03878072001 2025-11-04,13:51:15.000,308,11076979,-795,0,1762264274,15166.101671689998,182.65205129999958,50713.00384512 2025-11-04,13:51:16.000,308,11076908,-795,0,1762264275,15166.101671689998,182.64500217000023,50712.996858000006 2025-11-04,13:51:17.000,308,11077006,-795,0,1762264276,15166.148825859993,182.70139521000237,50712.91301256 2025-11-04,13:51:18.000,308,11076982,-795,0,1762264277,15166.148825859993,182.80008303000068,50712.98987088001 2025-11-04,13:51:19.000,308,11076915,-795,0,1762264278,15166.148825859993,182.80713216000004,50712.95493528 2025-11-04,13:51:20.000,308,11076978,-795,0,1762264279,15166.115144310003,182.85647607000283,50712.89903832001 2025-11-04,13:51:21.000,308,11076975,-795,0,1762264280,15166.155562169988,182.9269673700037,50713.00384512 2025-11-04,13:51:22.000,308,11076937,-795,0,1762264281,15166.128616929993,182.95516389000113,50712.89903832001 2025-11-04,13:51:23.000,308,11076907,-795,0,1762264282,15166.162298479998,182.99745867000456,50712.8920512 2025-11-04,13:51:24.000,308,11076920,-795,0,1762264283,15166.169034789993,183.03975345000072,50712.93397392 2025-11-04,13:51:25.000,308,11076901,-795,0,1762264284,15166.270079439993,183.08204823000415,50713.0317936 2025-11-04,13:51:26.000,308,11076973,-795,0,1762264285,15166.195980029988,183.11024475000158,50712.83615424 2025-11-04,13:51:27.000,308,11077049,-795,0,1762264286,15166.202716339998,183.15958866000437,50712.93397392 2025-11-04,13:51:28.000,308,11076911,-795,0,1762264287,15166.249870509993,183.2089325699999,50712.90602544 2025-11-04,13:51:29.000,308,11076969,-795,0,1762264288,15166.283552059998,183.24417822000396,50713.02480648 2025-11-04,13:51:30.000,308,11076961,-795,0,1762264289,15166.256606819989,183.18073605000245,50713.0317936 2025-11-04,13:51:31.000,308,11076978,-795,0,1762264290,15166.290288369994,183.2723747400014,50712.98987088001 2025-11-04,13:51:32.000,308,11077082,-795,0,1762264291,15166.202716339998,183.26532561000204,50713.07371632 2025-11-04,13:51:33.000,308,11077004,-795,0,1762264292,15166.209452649993,183.30057125999883,50713.094677680005 2025-11-04,13:51:34.000,308,11076938,-795,0,1762264293,15166.283552059998,183.3710625599997,50713.03878072001 2025-11-04,13:51:35.000,308,11076986,-795,0,1762264294,15166.290288369994,183.38516081999842,50713.01083224 2025-11-04,13:51:36.000,308,11077016,-795,0,1762264295,15166.323969919998,183.44860298999993,50713.0317936 2025-11-04,13:51:37.000,308,11076973,-795,0,1762264296,15166.377860399989,183.38516081999842,50713.05275496 2025-11-04,13:51:38.000,308,11076961,-795,0,1762264297,15166.391333019994,183.44860298999993,50713.00384512 2025-11-04,13:51:39.000,308,11076926,-795,0,1762264298,15166.411541949994,183.39220994999778,50713.08070344 2025-11-04,13:51:40.000,308,11076946,-795,0,1762264299,15166.52605922,183.44860298999993,50713.094677680005 2025-11-04,13:51:41.000,308,11076977,-795,0,1762264300,15166.53953183999,183.45565211999929,50713.07371632 2025-11-04,13:51:42.000,308,11076941,-795,0,1762264301,15166.55974076999,183.44860298999993,50713.02480648 2025-11-04,13:51:43.000,308,11077001,-795,0,1762264302,15166.553004459995,183.52614342000015,50713.07371632 2025-11-04,13:51:44.000,308,11077039,-795,0,1762264303,15166.60015862999,183.483848640004,50713.05275496 2025-11-04,13:51:45.000,308,11076995,-795,0,1762264304,15166.60689494,183.46270124999864,50713.03878072001 2025-11-04,13:51:46.000,308,11076962,-795,0,1762264305,15166.66752173,183.483848640004,50713.08769056001 2025-11-04,13:51:47.000,308,11076950,-795,0,1762264306,15166.70793959,183.4345047300012,50713.05974208 2025-11-04,13:51:48.000,308,11076958,-795,0,1762264307,15166.70793959,183.40630821000377,50713.108651919996 2025-11-04,13:51:49.000,308,11076868,-795,0,1762264308,15166.734884829995,183.44860298999993,50713.00384512 2025-11-04,13:51:50.000,308,11076970,-795,0,1762264309,15166.714675899995,183.44860298999993,50712.996858000006 2025-11-04,13:51:51.000,308,11077052,-795,0,1762264310,15166.72141220999,183.44860298999993,50713.08070344 2025-11-04,13:51:52.000,308,11077000,-795,0,1762264311,15166.74162113999,183.45565211999929,50713.11563904001 2025-11-04,13:51:53.000,308,11076934,-795,0,1762264312,15166.70793959,183.38516081999842,50713.05974208 2025-11-04,13:51:54.000,308,11076919,-795,0,1762264313,15166.734884829995,183.39220994999778,50712.98288376 2025-11-04,13:51:55.000,308,11076994,-795,0,1762264314,15166.70120327999,183.3710625599997,50712.95493528 2025-11-04,13:51:56.000,308,11077018,-795,0,1762264315,15166.70120327999,183.36401343000034,50712.9619224 2025-11-04,13:51:57.000,308,11076960,-795,0,1762264316,15166.70793959,183.39220994999778,50713.01083224 2025-11-04,13:51:58.000,308,11077028,-795,0,1762264317,15166.70793959,183.36401343000034,50712.975896640004 2025-11-04,13:51:59.000,308,11076869,-795,0,1762264318,15166.674258039995,183.34286604000226,50712.95493528 2025-11-04,13:52:00.000,308,11076920,-715,0,1762264319,15166.6473128,183.38516081999842,50712.940961039996 2025-11-04,13:52:01.000,308,11077017,-795,0,1762264320,15166.66752173,183.35696430000098,50713.0317936 2025-11-04,13:52:02.000,308,11077000,-795,0,1762264321,15166.68773066,183.3358169100029,50712.975896640004 2025-11-04,13:52:03.000,308,11076963,-795,0,1762264322,15166.654049109995,183.27942387000076,50713.01781936001 2025-11-04,13:52:04.000,308,11076894,-795,0,1762264323,15166.66752173,183.26532561000204,50712.996858000006 2025-11-04,13:52:05.000,308,11076995,-795,0,1762264324,15166.654049109995,183.18073605000245,50712.91999968001 2025-11-04,13:52:06.000,308,11076986,-795,0,1762264325,15166.573213389995,183.18073605000245,50712.98288376 2025-11-04,13:52:07.000,308,11077050,-715,0,1762264326,15166.62036755999,183.25827648000268,50713.01781936001 2025-11-04,13:52:08.000,308,11076931,-715,0,1762264327,15166.60015862999,183.20188344000053,50713.08769056001 2025-11-04,13:52:09.000,308,11077023,-795,0,1762264328,15166.613631249995,183.20188344000053,50713.01083224 2025-11-04,13:52:10.000,308,11077057,-795,0,1762264329,15166.56647708,183.1877851800018,50713.07371632 2025-11-04,13:52:11.000,308,11077009,-795,0,1762264330,15166.60689494,183.1736869200031,50713.13660040001 2025-11-04,13:52:12.000,308,11076922,-795,0,1762264331,15166.6473128,183.20188344000053,50713.1016648 2025-11-04,13:52:13.000,308,11076942,-795,0,1762264332,15166.593422319995,183.2230308299986,50713.17852312 2025-11-04,13:52:14.000,308,11076821,-795,0,1762264333,15166.57994969999,183.20188344000053,50713.171536 2025-11-04,13:52:15.000,308,11076973,-795,0,1762264334,15166.57994969999,183.2371290900046,50713.22743296 2025-11-04,13:52:16.000,308,11076963,-795,0,1762264335,15166.60015862999,183.24417822000396,50713.143587520004 2025-11-04,13:52:17.000,308,11076965,-795,0,1762264336,15166.56647708,183.21598169999925,50713.15756176001 2025-11-04,13:52:18.000,308,11076919,-795,0,1762264337,15166.57994969999,183.2371290900046,50713.11563904001 2025-11-04,13:52:19.000,308,11076954,-795,0,1762264338,15166.55974076999,183.25827648000268,50713.12262616 2025-11-04,13:52:20.000,308,11076932,-795,0,1762264339,15166.532795529994,183.25122735000332,50713.15057464 2025-11-04,13:52:21.000,308,11076950,-795,0,1762264340,15166.573213389995,183.29352212999947,50713.17852312 2025-11-04,13:52:22.000,308,11076974,-795,0,1762264341,15166.492377669994,183.40630821000377,50713.108651919996 2025-11-04,13:52:23.000,308,11077049,-795,0,1762264342,15166.492377669994,183.34991517000162,50713.11563904001 2025-11-04,13:52:24.000,308,11077050,-795,0,1762264343,15166.465432429999,183.41335734000313,50713.15756176001 2025-11-04,13:52:25.000,308,11076975,-795,0,1762264344,15166.45869611999,183.40630821000377,50713.18551024001 2025-11-04,13:52:26.000,308,11076958,-795,0,1762264345,15166.472168739994,183.49089777000336,50713.213458720005 2025-11-04,13:52:27.000,308,11077027,-795,0,1762264346,15166.451959809994,183.5190942900008,50713.19249736 2025-11-04,13:52:28.000,308,11076952,-795,0,1762264347,15166.43848718999,183.56138907000422,50713.25538144001 2025-11-04,13:52:29.000,308,11076972,-795,0,1762264348,15166.411541949994,183.57548733000294,50713.26935568 2025-11-04,13:52:30.000,308,11076962,-795,0,1762264349,15166.445223499999,183.70237166999868,50713.29730416 2025-11-04,13:52:31.000,308,11076927,-795,0,1762264350,15166.451959809994,183.68827340999997,50713.28332992001 2025-11-04,13:52:32.000,308,11076933,-795,0,1762264351,15166.431750879994,183.7305681900034,50713.213458720005 2025-11-04,13:52:33.000,308,11076890,-795,0,1762264352,15166.445223499999,183.78696122999827,50713.24839432 2025-11-04,13:52:34.000,308,11076983,-795,0,1762264353,15166.50585029,183.80810862000362,50713.213458720005 2025-11-04,13:52:35.000,308,11076971,-795,0,1762264354,15166.48564136,183.80105949000426,50713.164548880006 2025-11-04,13:52:36.000,308,11076956,-795,0,1762264355,15166.445223499999,183.85745252999914,50713.05275496 2025-11-04,13:52:37.000,308,11076981,-795,0,1762264356,15166.472168739994,183.8785999200045,50713.17852312 2025-11-04,13:52:38.000,308,11076970,-795,0,1762264357,15166.465432429999,183.8926981800032,50713.23442008001 2025-11-04,13:52:39.000,308,11076965,-715,0,1762264358,15166.532795529994,183.96318948000408,50713.24839432 2025-11-04,13:52:40.000,308,11077028,-795,0,1762264359,15166.53953183999,183.96318948000408,50713.20647160001 2025-11-04,13:52:41.000,308,11076982,-795,0,1762264360,15166.532795529994,183.94909121999808,50713.19249736 2025-11-04,13:52:42.000,308,11076958,-795,0,1762264361,15166.492377669994,183.97023861000343,50713.164548880006 2025-11-04,13:52:43.000,308,11076985,-795,0,1762264362,15166.532795529994,184.00548426000023,50713.24839432 2025-11-04,13:52:44.000,308,11076923,-795,0,1762264363,15166.54626815,184.01958251999895,50713.213458720005 2025-11-04,13:52:45.000,308,11076913,-795,0,1762264364,15166.553004459995,184.08302469000046,50713.23442008001 2025-11-04,13:52:46.000,308,11077019,-795,0,1762264365,15166.553004459995,184.09007381999982,50713.15756176001 2025-11-04,13:52:47.000,308,11076980,-795,0,1762264366,15166.55974076999,184.09712294999918,50713.19948448 2025-11-04,13:52:48.000,308,11076857,-795,0,1762264367,15166.55974076999,184.09007381999982,50713.20647160001 2025-11-04,13:52:49.000,308,11077023,-795,0,1762264368,15166.573213389995,184.18171250999876,50713.22743296 2025-11-04,13:52:50.000,308,11076963,-795,0,1762264369,15166.55974076999,184.15351599000132,50713.2414072 2025-11-04,13:52:51.000,308,11077022,-795,0,1762264370,15166.54626815,184.18876163999812,50713.12961328 2025-11-04,13:52:52.000,308,11076988,-795,0,1762264371,15166.55974076999,184.259252939999,50713.164548880006 2025-11-04,13:52:53.000,308,11077015,-795,0,1762264372,15166.573213389995,184.2028599000041,50713.18551024001 2025-11-04,13:52:54.000,308,11076996,-795,0,1762264373,15166.60015862999,184.18171250999876,50713.26935568 2025-11-04,13:52:55.000,308,11076956,-795,0,1762264374,15166.633840179995,184.25220380999963,50713.213458720005 2025-11-04,13:52:56.000,308,11077023,-795,0,1762264375,15166.60015862999,184.3367933699992,50713.24839432 2025-11-04,13:52:57.000,308,11076955,-795,0,1762264376,15166.62710387,184.23105642000155,50713.20647160001 2025-11-04,13:52:58.000,308,11076991,-795,0,1762264377,15166.6473128,184.21695816000283,50713.262368560005 2025-11-04,13:52:59.000,308,11076970,-795,0,1762264378,15166.68773066,184.28040033000434,50713.24839432 2025-11-04,13:53:00.000,308,11076994,-795,0,1762264379,15166.6473128,184.25220380999963,50713.26935568 2025-11-04,13:53:01.000,308,11076997,-795,0,1762264380,15166.66078541999,184.1746633799994,50713.24839432 2025-11-04,13:53:02.000,308,11077028,-795,0,1762264381,15166.593422319995,184.09712294999918,50713.24839432 2025-11-04,13:53:03.000,308,11076937,-795,0,1762264382,15166.654049109995,184.10417207999853,50713.26935568 2025-11-04,13:53:04.000,308,11077038,-795,0,1762264383,15166.68773066,184.11827034000453,50713.171536 2025-11-04,13:53:05.000,308,11077017,-795,0,1762264384,15166.72814852,184.03368077999767,50713.24839432 2025-11-04,13:53:06.000,308,11076933,-795,0,1762264385,15166.68099434999,184.13236860000325,50713.332239760006 2025-11-04,13:53:07.000,308,11076929,-795,0,1762264386,15166.68099434999,184.0759755600011,50713.35320112001 2025-11-04,13:53:08.000,308,11076949,-795,0,1762264387,15166.654049109995,184.10417207999853,50713.30429128001 2025-11-04,13:53:09.000,308,11076934,-795,0,1762264388,15166.72141220999,184.09712294999918,50713.311278400004 2025-11-04,13:53:10.000,308,11076993,-795,0,1762264389,15166.674258039995,184.1112212099979,50713.22743296 2025-11-04,13:53:11.000,308,11076948,-795,0,1762264390,15166.674258039995,184.11827034000453,50713.29730416 2025-11-04,13:53:12.000,308,11077018,-795,0,1762264391,15166.72814852,184.11827034000453,50713.32525264001 2025-11-04,13:53:13.000,308,11076983,-795,0,1762264392,15166.62710387,184.1112212099979,50713.262368560005 2025-11-04,13:53:14.000,308,11076996,-795,0,1762264393,15166.62710387,184.03368077999767,50713.26935568 2025-11-04,13:53:15.000,308,11077015,-795,0,1762264394,15166.56647708,184.11827034000453,50713.276342799996 2025-11-04,13:53:16.000,308,11076926,-795,0,1762264395,15166.613631249995,184.08302469000046,50713.22743296 2025-11-04,13:53:17.000,308,11077002,-795,0,1762264396,15166.50585029,184.2028599000041,50713.32525264001 2025-11-04,13:53:18.000,308,11076952,-795,0,1762264397,15166.49911397999,184.2733511999977,50713.25538144001 2025-11-04,13:53:19.000,308,11076987,-795,0,1762264398,15166.445223499999,184.25220380999963,50713.2414072 2025-11-04,13:53:20.000,308,11076840,-795,0,1762264399,15166.431750879994,184.30154772000242,50713.29730416 2025-11-04,13:53:21.000,308,11077031,-795,0,1762264400,15166.431750879994,184.30859685000178,50713.29031704 2025-11-04,13:53:22.000,308,11076980,-795,0,1762264401,15166.411541949994,184.40023554000072,50713.40909808 2025-11-04,13:53:23.000,308,11076937,-795,0,1762264402,15166.377860399989,184.4848251000003,50713.31826552 2025-11-04,13:53:24.000,308,11076926,-795,0,1762264403,15166.323969919998,184.50597248999838,50713.25538144001 2025-11-04,13:53:25.000,308,11076991,-795,0,1762264404,15166.377860399989,184.5694146599999,50713.29730416 2025-11-04,13:53:26.000,308,11076980,-795,0,1762264405,15166.344178849999,184.54121814000246,50713.26935568 2025-11-04,13:53:27.000,308,11077013,-795,0,1762264406,15166.357651469989,184.63990596000076,50713.332239760006 2025-11-04,13:53:28.000,308,11076968,-795,0,1762264407,15166.371124089994,184.6962990000029,50713.33922688 2025-11-04,13:53:29.000,308,11076984,-795,0,1762264408,15166.384596709999,184.71039726000163,50713.33922688 2025-11-04,13:53:30.000,308,11077012,-795,0,1762264409,15166.384596709999,184.80203595000057,50713.33922688 2025-11-04,13:53:31.000,308,11076954,-795,0,1762264410,15166.41827825999,184.88662551000016,50713.346214 2025-11-04,13:53:32.000,308,11076962,-795,0,1762264411,15166.45869611999,184.90777289999824,50713.35320112001 2025-11-04,13:53:33.000,308,11076996,-795,0,1762264412,15166.472168739994,184.99941159000446,50713.346214 2025-11-04,13:53:34.000,308,11077046,-795,0,1762264413,15166.49911397999,185.02055898000253,50713.40211096001 2025-11-04,13:53:35.000,308,11077022,-795,0,1762264414,15166.55974076999,185.16154158000427,50713.40211096001 2025-11-04,13:53:36.000,308,11076942,-795,0,1762264415,15166.532795529994,185.13334505999956,50713.45800792 2025-11-04,13:53:37.000,308,11076995,-795,0,1762264416,15166.57994969999,185.1897381000017,50713.35320112001 2025-11-04,13:53:38.000,308,11076976,-795,0,1762264417,15166.60689494,185.23203287999786,50713.381149600005 2025-11-04,13:53:39.000,308,11077056,-795,0,1762264418,15166.60689494,185.2390820100045,50713.39512384 2025-11-04,13:53:40.000,308,11076934,-795,0,1762264419,15166.66078541999,185.23203287999786,50713.39512384 2025-11-04,13:53:41.000,308,11077065,-795,0,1762264420,15166.70793959,185.2743276600013,50713.26935568 2025-11-04,13:53:42.000,308,11077081,-795,0,1762264421,15166.714675899995,185.31662244000472,50713.36717536 2025-11-04,13:53:43.000,308,11076938,-795,0,1762264422,15166.70793959,185.28842592,50713.346214 2025-11-04,13:53:44.000,308,11076965,-795,0,1762264423,15166.795511619996,185.36596635000024,50713.28332992001 2025-11-04,13:53:45.000,308,11076905,-795,0,1762264424,15166.795511619996,185.31662244000472,50713.381149600005 2025-11-04,13:53:46.000,308,11076981,-715,0,1762264425,15166.84266578999,185.4012120000043,50713.381149600005 2025-11-04,13:53:47.000,308,11076989,-795,0,1762264426,15166.903292579991,185.35891722000088,50713.381149600005 2025-11-04,13:53:48.000,308,11076966,-795,0,1762264427,15166.950446750001,185.31662244000472,50713.38813672 2025-11-04,13:53:49.000,308,11076964,-795,0,1762264428,15167.011073540001,185.35891722000088,50713.38813672 2025-11-04,13:53:50.000,308,11076946,-795,0,1762264429,15167.051491400001,185.26022940000257,50713.311278400004 2025-11-04,13:53:51.000,308,11076927,-795,0,1762264430,15167.139063429997,185.34481896000216,50713.332239760006 2025-11-04,13:53:52.000,308,11076945,-795,0,1762264431,15167.152536050002,185.28137679000065,50713.346214 2025-11-04,13:53:53.000,308,11077015,-795,0,1762264432,15167.186217599992,185.2531802700032,50713.38813672 2025-11-04,13:53:54.000,308,11076983,-795,0,1762264433,15167.260317009997,185.21088548999978,50713.35320112001 2025-11-04,13:53:55.000,308,11077040,-795,0,1762264434,15167.314207490002,185.16859071000363,50713.35320112001 2025-11-04,13:53:56.000,308,11077043,-795,0,1762264435,15167.320943799998,185.14744331999827,50713.346214 2025-11-04,13:53:57.000,308,11077050,-795,0,1762264436,15167.320943799998,184.97121506999974,50713.38813672 2025-11-04,13:53:58.000,308,11076944,-795,0,1762264437,15167.361361659998,184.92187116000423,50713.35320112001 2025-11-04,13:53:59.000,308,11077008,-795,0,1762264438,15167.395043209988,184.85137986000336,50713.29031704 2025-11-04,13:54:00.000,308,11076923,-795,0,1762264439,15167.408515829993,184.78793769000185,50713.31826552 2025-11-04,13:54:01.000,308,11076977,-795,0,1762264440,15167.442197379998,184.68924987000355,50713.28332992001 2025-11-04,13:54:02.000,308,11076932,-795,0,1762264441,15167.475878929989,184.64695509000012,50713.40211096001 2025-11-04,13:54:03.000,308,11076989,-795,0,1762264442,15167.415252139988,184.5976111800046,50713.381149600005 2025-11-04,13:54:04.000,308,11077022,-795,0,1762264443,15167.455669999988,184.52007075000438,50713.38813672 2025-11-04,13:54:05.000,308,11076952,-795,0,1762264444,15167.401779519998,184.4707268400016,50713.37416248001 2025-11-04,13:54:06.000,308,11076975,-795,0,1762264445,15167.421988449998,184.30859685000178,50713.36018824 2025-11-04,13:54:07.000,308,11077046,-795,0,1762264446,15167.428724759993,184.3367933699992,50713.36717536 2025-11-04,13:54:08.000,308,11076980,-795,0,1762264447,15167.341152729998,184.2381055500009,50713.33922688 2025-11-04,13:54:09.000,308,11077104,-795,0,1762264448,15167.368097969993,184.24515468000027,50713.43704656 2025-11-04,13:54:10.000,308,11076893,-795,0,1762264449,15167.320943799998,184.19581077000475,50713.332239760006 2025-11-04,13:54:11.000,308,11076994,-795,0,1762264450,15167.260317009997,184.1746633799994,50713.37416248001 2025-11-04,13:54:12.000,308,11077065,-795,0,1762264451,15167.246844389992,184.13236860000325,50713.40211096001 2025-11-04,13:54:13.000,308,11077048,-795,0,1762264452,15167.253580700002,184.11827034000453,50713.478969280004 2025-11-04,13:54:14.000,308,11077005,-795,0,1762264453,15167.213162840002,184.08302469000046,50713.45102080001 2025-11-04,13:54:15.000,308,11077050,-795,0,1762264454,15167.233371770002,184.13236860000325,50713.49294352001 2025-11-04,13:54:16.000,308,11076935,-795,0,1762264455,15167.213162840002,184.1394177300026,50713.36018824 2025-11-04,13:54:17.000,308,11076985,-795,0,1762264456,15167.219899149997,184.09007381999982,50713.50691776 2025-11-04,13:54:18.000,308,11076946,-795,0,1762264457,15167.125590809992,184.16056512000068,50713.60473744 2025-11-04,13:54:19.000,308,11076987,-795,0,1762264458,15167.118854499997,184.1746633799994,50713.52787912 2025-11-04,13:54:20.000,308,11076926,-795,0,1762264459,15167.098645569997,184.2381055500009,50713.4859564 2025-11-04,13:54:21.000,308,11076935,-795,0,1762264460,15167.038018779996,184.20990903000347,50713.56980184001 2025-11-04,13:54:22.000,308,11076951,-795,0,1762264461,15167.038018779996,184.26630206999835,50713.54185336001 2025-11-04,13:54:23.000,308,11076950,-795,0,1762264462,15166.984128299991,184.26630206999835,50713.63268592 2025-11-04,13:54:24.000,308,11076950,-795,0,1762264463,15166.984128299991,184.28040033000434,50713.56281472 2025-11-04,13:54:25.000,308,11076894,-795,0,1762264464,15166.977391989996,184.35794076000457,50713.63967304001 2025-11-04,13:54:26.000,308,11076906,-795,0,1762264465,15166.963919369991,184.39318641000136,50713.61871168001 2025-11-04,13:54:27.000,308,11077039,-795,0,1762264466,15166.916765199996,184.41433379999944,50713.67460864 2025-11-04,13:54:28.000,308,11077069,-795,0,1762264467,15166.88981996,184.47777597000095,50713.667621520006 2025-11-04,13:54:29.000,308,11076954,-795,0,1762264468,15166.91002889,184.49892335999903,50713.63967304001 2025-11-04,13:54:30.000,308,11077021,-795,0,1762264469,15166.91002889,184.54121814000246,50713.611724559996 2025-11-04,13:54:31.000,308,11077009,-795,0,1762264470,15166.936974129996,184.6328568300014,50713.66063440001 2025-11-04,13:54:32.000,308,11077017,-795,0,1762264471,15166.970655680001,184.57646378999925,50713.59076320001 2025-11-04,13:54:33.000,308,11076929,-795,0,1762264472,15166.936974129996,184.6681024799982,50713.70954424001 2025-11-04,13:54:34.000,308,11076941,-795,0,1762264473,15166.977391989996,184.66105334999884,50713.667621520006 2025-11-04,13:54:35.000,308,11076944,-795,0,1762264474,15166.997600919996,184.717446390001,50713.68858288001 2025-11-04,13:54:36.000,308,11076925,-795,0,1762264475,15167.031282470001,184.6962990000029,50713.70255712 2025-11-04,13:54:37.000,308,11076960,-795,0,1762264476,15167.064964019992,184.65400421999948,50713.548840480005 2025-11-04,13:54:38.000,308,11076951,-795,0,1762264477,15167.038018779996,184.73859377999906,50713.54185336001 2025-11-04,13:54:39.000,308,11077038,-795,0,1762264478,15167.112118190002,184.7949868200012,50713.56281472 2025-11-04,13:54:40.000,308,11076963,-795,0,1762264479,15167.105381879992,184.75974117000442,50713.58377608 2025-11-04,13:54:41.000,308,11076879,-795,0,1762264480,15167.226635459992,184.7315446499997,50713.54185336001 2025-11-04,13:54:42.000,308,11077043,-795,0,1762264481,15167.267053319993,184.830232469998,50713.548840480005 2025-11-04,13:54:43.000,308,11076984,-795,0,1762264482,15167.300734869998,184.90777289999824,50713.53486624 2025-11-04,13:54:44.000,308,11076947,-795,0,1762264483,15167.206426529992,184.80908507999993,50713.36018824 2025-11-04,13:54:45.000,308,11076918,-795,0,1762264484,15167.334416420003,184.88662551000016,50713.54185336001 2025-11-04,13:54:46.000,308,11077000,-795,0,1762264485,15167.415252139988,184.87252725000144,50713.45102080001 2025-11-04,13:54:47.000,308,11076992,-795,0,1762264486,15167.408515829993,184.9289202900036,50713.52787912 2025-11-04,13:54:48.000,308,11076936,-795,0,1762264487,15167.428724759993,184.98531332999846,50713.45800792 2025-11-04,13:54:49.000,308,11077007,-795,0,1762264488,15167.455669999988,184.95711681000103,50713.46499504 2025-11-04,13:54:50.000,308,11076954,-795,0,1762264489,15167.536505719989,184.98531332999846,50713.45102080001 2025-11-04,13:54:51.000,308,11076928,-795,0,1762264490,15167.563450959999,184.9430185500023,50713.47198216001 2025-11-04,13:54:52.000,308,11076966,-795,0,1762264491,15167.603868819999,184.85842899000272,50713.4859564 2025-11-04,13:54:53.000,308,11076930,-795,0,1762264492,15167.556714649989,184.92187116000423,50713.45800792 2025-11-04,13:54:54.000,308,11076883,-795,0,1762264493,15167.603868819999,184.90777289999824,50713.478969280004 2025-11-04,13:54:55.000,308,11076948,-795,0,1762264494,15167.61734143999,184.90072376999888,50713.50691776 2025-11-04,13:54:56.000,308,11077059,-795,0,1762264495,15167.711649779994,184.8795763800008,50713.52089200001 2025-11-04,13:54:57.000,308,11076996,-795,0,1762264496,15167.711649779994,184.830232469998,50713.63268592 2025-11-04,13:54:58.000,308,11076963,-795,0,1762264497,15167.684704539999,184.830232469998,50713.478969280004 2025-11-04,13:54:59.000,308,11076993,-795,0,1762264498,15167.731858709994,184.80203595000057,50713.548840480005 2025-11-04,13:55:00.000,308,11076905,-795,0,1762264499,15167.731858709994,184.75269203999778,50713.611724559996 2025-11-04,13:55:01.000,308,11076903,-795,0,1762264500,15167.71838608999,184.7808885600025,50713.54185336001 2025-11-04,13:55:02.000,308,11076916,-795,0,1762264501,15167.792485499995,184.7808885600025,50713.548840480005 2025-11-04,13:55:03.000,308,11076935,-795,0,1762264502,15167.85984859999,184.7949868200012,50713.49294352001 2025-11-04,13:55:04.000,308,11076988,-795,0,1762264503,15167.78574919,184.75269203999778,50713.54185336001 2025-11-04,13:55:05.000,308,11077018,-795,0,1762264504,15167.853112289995,184.6822007400042,50713.63268592 2025-11-04,13:55:06.000,308,11077059,-795,0,1762264505,15167.792485499995,184.62580770000204,50713.57678896 2025-11-04,13:55:07.000,308,11076941,-795,0,1762264506,15167.86658491,184.59056204999797,50713.56281472 2025-11-04,13:55:08.000,308,11077029,-795,0,1762264507,15167.88679384,184.5976111800046,50713.53486624 2025-11-04,13:55:09.000,308,11077011,-795,0,1762264508,15167.9272117,184.52007075000438,50713.50691776 2025-11-04,13:55:10.000,308,11076929,-795,0,1762264509,15167.78574919,184.4848251000003,50713.57678896 2025-11-04,13:55:11.000,308,11076922,-795,0,1762264510,15167.82616705,184.41433379999944,50713.611724559996 2025-11-04,13:55:12.000,308,11076980,-755,0,1762264511,15167.832903359995,184.41433379999944,50713.5558276 2025-11-04,13:55:13.000,308,11077061,-795,0,1762264512,15167.76554026,184.36498989000393,50713.56980184001 2025-11-04,13:55:14.000,308,11076988,-795,0,1762264513,15167.78574919,184.37908815000264,50713.57678896 2025-11-04,13:55:15.000,308,11076972,-795,0,1762264514,15167.7251224,184.4213829299988,50713.56281472 2025-11-04,13:55:16.000,308,11076921,-795,0,1762264515,15167.69817715999,184.37908815000264,50713.60473744 2025-11-04,13:55:17.000,308,11077050,-795,0,1762264516,15167.684704539999,184.39318641000136,50713.58377608 2025-11-04,13:55:18.000,308,11076957,-795,0,1762264517,15167.671231919994,184.28040033000434,50713.52089200001 2025-11-04,13:55:19.000,308,11077006,-795,0,1762264518,15167.61734143999,184.31564598000114,50713.54185336001 2025-11-04,13:55:20.000,308,11077009,-795,0,1762264519,15167.597132509989,184.2733511999977,50713.54185336001 2025-11-04,13:55:21.000,308,11076971,-795,0,1762264520,15167.651022989994,184.24515468000027,50713.68159576 2025-11-04,13:55:22.000,308,11076859,-795,0,1762264521,15167.671231919994,184.3226951100005,50713.68159576 2025-11-04,13:55:23.000,308,11077001,-795,0,1762264522,15167.664495609999,184.2874494600037,50713.66063440001 2025-11-04,13:55:24.000,308,11077000,-795,0,1762264523,15167.684704539999,184.2733511999977,50713.716531360005 2025-11-04,13:55:25.000,308,11077007,-795,0,1762264524,15167.67796822999,184.28040033000434,50713.72351848 2025-11-04,13:55:26.000,308,11076970,-795,0,1762264525,15167.671231919994,184.25220380999963,50713.67460864 2025-11-04,13:55:27.000,308,11077036,-795,0,1762264526,15167.684704539999,184.21695816000283,50713.70255712 2025-11-04,13:55:28.000,308,11076993,-795,0,1762264527,15167.644286679999,184.28040033000434,50713.72351848 2025-11-04,13:55:29.000,308,11077085,-795,0,1762264528,15167.71838608999,184.2874494600037,50713.68159576 2025-11-04,13:55:30.000,308,11076959,-795,0,1762264529,15167.711649779994,184.2381055500009,50713.75146696 2025-11-04,13:55:31.000,308,11076944,-795,0,1762264530,15167.731858709994,184.25220380999963,50713.68159576 2025-11-04,13:55:32.000,308,11076970,-795,0,1762264531,15167.731858709994,184.24515468000027,50713.67460864 2025-11-04,13:55:33.000,308,11077037,-795,0,1762264532,15167.711649779994,184.25220380999963,50713.72351848 2025-11-04,13:55:34.000,308,11076916,-715,0,1762264533,15167.73859501999,184.2381055500009,50713.72351848 2025-11-04,13:55:35.000,308,11077027,-755,0,1762264534,15167.75880394999,184.19581077000475,50713.75845408001 2025-11-04,13:55:36.000,308,11077116,-795,0,1762264535,15167.711649779994,184.20990903000347,50713.5558276 2025-11-04,13:55:37.000,308,11076949,-755,0,1762264536,15167.73859501999,184.20990903000347,50713.72351848 2025-11-04,13:55:38.000,308,11076986,-795,0,1762264537,15167.691440849994,184.2240072900022,50713.7305056 2025-11-04,13:55:39.000,308,11077070,-795,0,1762264538,15167.684704539999,184.2733511999977,50713.667621520006 2025-11-04,13:55:40.000,308,11076977,-795,0,1762264539,15167.70491347,184.23105642000155,50713.70954424001 2025-11-04,13:55:41.000,308,11076939,-795,0,1762264540,15167.711649779994,184.25220380999963,50713.667621520006 2025-11-04,13:55:42.000,308,11077055,-795,0,1762264541,15167.711649779994,184.2381055500009,50713.69557 2025-11-04,13:55:43.000,308,11076954,-795,0,1762264542,15167.69817715999,184.29449859000306,50713.69557 2025-11-04,13:55:44.000,308,11076967,-795,0,1762264543,15167.65775929999,184.25220380999963,50713.73749272001 2025-11-04,13:55:45.000,308,11076931,-795,0,1762264544,15167.67796822999,184.28040033000434,50713.75845408001 2025-11-04,13:55:46.000,308,11076943,-795,0,1762264545,15167.684704539999,184.2381055500009,50713.835312400006 2025-11-04,13:55:47.000,308,11077054,-795,0,1762264546,15167.69817715999,184.2733511999977,50713.79338968 2025-11-04,13:55:48.000,308,11076968,-795,0,1762264547,15167.67796822999,184.2240072900022,50713.78640256001 2025-11-04,13:55:49.000,308,11076939,-795,0,1762264548,15167.772276569995,184.2874494600037,50713.79338968 2025-11-04,13:55:50.000,308,11076992,-795,0,1762264549,15167.792485499995,184.2874494600037,50713.8003768 2025-11-04,13:55:51.000,308,11076965,-795,0,1762264550,15167.82616705,184.2240072900022,50713.79338968 2025-11-04,13:55:52.000,308,11076920,-795,0,1762264551,15167.772276569995,184.25220380999963,50713.79338968 2025-11-04,13:55:53.000,308,11076923,-795,0,1762264552,15167.832903359995,184.26630206999835,50713.80736392001 2025-11-04,13:55:54.000,308,11076937,-795,0,1762264553,15167.792485499995,184.25220380999963,50713.835312400006 2025-11-04,13:55:55.000,308,11076953,-795,0,1762264554,15167.792485499995,184.30154772000242,50713.82832528001 2025-11-04,13:55:56.000,308,11077070,-795,0,1762264555,15167.82616705,184.24515468000027,50713.814351040004 2025-11-04,13:55:57.000,308,11077095,-795,0,1762264556,15167.792485499995,184.29449859000306,50713.84928664 2025-11-04,13:55:58.000,308,11077021,-795,0,1762264557,15167.76554026,184.25220380999963,50713.8003768 2025-11-04,13:55:59.000,308,11076972,-795,0,1762264558,15167.73859501999,184.2874494600037,50713.74447984 2025-11-04,13:56:00.000,308,11076904,-795,0,1762264559,15167.78574919,184.30154772000242,50713.80736392001 2025-11-04,13:56:01.000,308,11077042,-795,0,1762264560,15167.80595812,184.28040033000434,50713.84229952 2025-11-04,13:56:02.000,308,11076987,-795,0,1762264561,15167.78574919,184.2733511999977,50713.80736392001 2025-11-04,13:56:03.000,308,11077011,-795,0,1762264562,15167.74533133,184.2240072900022,50713.73749272001 2025-11-04,13:56:04.000,308,11077065,-795,0,1762264563,15167.7251224,184.30154772000242,50713.80736392001 2025-11-04,13:56:05.000,308,11076953,-795,0,1762264564,15167.671231919994,184.29449859000306,50713.835312400006 2025-11-04,13:56:06.000,308,11076958,-795,0,1762264565,15167.711649779994,184.2874494600037,50713.82832528001 2025-11-04,13:56:07.000,308,11077001,-795,0,1762264566,15167.752067639994,184.32974423999985,50713.84928664 2025-11-04,13:56:08.000,308,11077086,-795,0,1762264567,15167.752067639994,184.31564598000114,50713.814351040004 2025-11-04,13:56:09.000,308,11076961,-795,0,1762264568,15167.76554026,184.3367933699992,50713.80736392001 2025-11-04,13:56:10.000,308,11076968,-795,0,1762264569,15167.78574919,184.37908815000264,50713.75146696 2025-11-04,13:56:11.000,308,11076968,-795,0,1762264570,15167.79922180999,184.39318641000136,50713.8003768 2025-11-04,13:56:12.000,308,11077008,-795,0,1762264571,15167.78574919,184.41433379999944,50713.74447984 2025-11-04,13:56:13.000,308,11077020,-795,0,1762264572,15167.84637598,184.40728467000008,50713.75845408001 2025-11-04,13:56:14.000,308,11076847,-795,0,1762264573,15167.79922180999,184.4707268400016,50713.78640256001 2025-11-04,13:56:15.000,308,11076945,-795,0,1762264574,15167.812694429995,184.51302161999774,50713.75146696 2025-11-04,13:56:16.000,308,11077030,-795,0,1762264575,15167.88679384,184.56236553000053,50713.765441200005 2025-11-04,13:56:17.000,308,11077090,-795,0,1762264576,15167.88005752999,184.5694146599999,50713.79338968 2025-11-04,13:56:18.000,308,11076974,-795,0,1762264577,15167.853112289995,184.54826727000182,50713.779415439996 2025-11-04,13:56:19.000,308,11076955,-795,0,1762264578,15167.85984859999,184.5976111800046,50713.82133816 2025-11-04,13:56:20.000,308,11076997,-795,0,1762264579,15167.873321219995,184.61875857000268,50713.80736392001 2025-11-04,13:56:21.000,308,11076966,-795,0,1762264580,15167.90026645999,184.61875857000268,50713.79338968 2025-11-04,13:56:22.000,308,11076964,-795,0,1762264581,15167.92047538999,184.66105334999884,50713.79338968 2025-11-04,13:56:23.000,308,11076989,-795,0,1762264582,15167.96089324999,184.6822007400042,50713.75146696 2025-11-04,13:56:24.000,308,11077005,-795,0,1762264583,15167.90026645999,184.74564290999842,50713.86326088 2025-11-04,13:56:25.000,308,11077088,-795,0,1762264584,15167.9272117,184.717446390001,50713.84229952 2025-11-04,13:56:26.000,308,11076951,-795,0,1762264585,15167.893530149995,184.72449552000035,50713.814351040004 2025-11-04,13:56:27.000,308,11076952,-795,0,1762264586,15167.88679384,184.80203595000057,50713.82133816 2025-11-04,13:56:28.000,308,11076977,-795,0,1762264587,15167.873321219995,184.74564290999842,50713.77242832 2025-11-04,13:56:29.000,308,11076903,-715,0,1762264588,15167.853112289995,184.80203595000057,50713.779415439996 2025-11-04,13:56:30.000,308,11077033,-795,0,1762264589,15167.873321219995,184.75269203999778,50713.91217072 2025-11-04,13:56:31.000,308,11077006,-795,0,1762264590,15167.933948009995,184.78793769000185,50713.92614496001 2025-11-04,13:56:32.000,308,11076989,-795,0,1762264591,15167.933948009995,184.7808885600025,50713.90518360001 2025-11-04,13:56:33.000,308,11077107,-795,0,1762264592,15167.88005752999,184.80908507999993,50714.003003280006 2025-11-04,13:56:34.000,308,11077035,-795,0,1762264593,15167.96762956,184.7949868200012,50713.982041920004 2025-11-04,13:56:35.000,308,11077038,-795,0,1762264594,15167.94068431999,184.830232469998,50713.96108056 2025-11-04,13:56:36.000,308,11077011,-795,0,1762264595,15167.94742063,184.83728160000464,50713.98902904 2025-11-04,13:56:37.000,308,11077071,-795,0,1762264596,15167.94068431999,184.82318333999865,50713.90518360001 2025-11-04,13:56:38.000,308,11077096,-795,0,1762264597,15167.994574799995,184.8795763800008,50713.835312400006 2025-11-04,13:56:39.000,308,11077099,-795,0,1762264598,15167.994574799995,184.80203595000057,50713.87723512001 2025-11-04,13:56:40.000,308,11076981,-795,0,1762264599,15167.974365869995,184.86547812000208,50713.835312400006 2025-11-04,13:56:41.000,308,11077042,-795,0,1762264600,15167.994574799995,184.844330730004,50713.78640256001 2025-11-04,13:56:42.000,308,11076976,-795,0,1762264601,15168.014783729996,184.83728160000464,50713.814351040004 2025-11-04,13:56:43.000,308,11077059,-795,0,1762264602,15167.98110217999,184.83728160000464,50713.814351040004 2025-11-04,13:56:44.000,308,11076886,-795,0,1762264603,15168.04172896999,184.77383943000314,50713.835312400006 2025-11-04,13:56:45.000,308,11077046,-795,0,1762264604,15168.055201589996,184.7949868200012,50713.8003768 2025-11-04,13:56:46.000,308,11077029,-795,0,1762264605,15167.98783849,184.76679030000378,50713.86326088 2025-11-04,13:56:47.000,308,11077008,-795,0,1762264606,15168.02152003999,184.78793769000185,50713.84928664 2025-11-04,13:56:48.000,308,11077042,-795,0,1762264607,15168.02152003999,184.75269203999778,50713.89819648 2025-11-04,13:56:49.000,308,11076955,-795,0,1762264608,15167.98783849,184.85137986000336,50713.89819648 2025-11-04,13:56:50.000,308,11077020,-795,0,1762264609,15168.014783729996,184.74564290999842,50713.90518360001 2025-11-04,13:56:51.000,308,11077090,-795,0,1762264610,15168.034992659996,184.73859377999906,50713.884222240005 2025-11-04,13:56:52.000,308,11076971,-795,0,1762264611,15168.02825635,184.71039726000163,50713.85627376001 2025-11-04,13:56:53.000,308,11076974,-795,0,1762264612,15168.00131110999,184.66105334999884,50713.85627376001 2025-11-04,13:56:54.000,308,11076932,-795,0,1762264613,15167.98110217999,184.6962990000029,50714.0099904 2025-11-04,13:56:55.000,308,11077065,-755,0,1762264614,15168.00804742,184.73859377999906,50713.835312400006 2025-11-04,13:56:56.000,308,11077003,-795,0,1762264615,15167.994574799995,184.65400421999948,50713.89120936 2025-11-04,13:56:57.000,308,11077044,-795,0,1762264616,15168.014783729996,184.65400421999948,50713.89120936 2025-11-04,13:56:58.000,308,11076934,-795,0,1762264617,15167.994574799995,184.68924987000355,50713.98902904 2025-11-04,13:56:59.000,308,11077007,-795,0,1762264618,15168.055201589996,184.63990596000076,50714.003003280006 2025-11-04,13:57:00.000,308,11077060,-795,0,1762264619,15168.075410519996,184.66105334999884,50714.06588736 2025-11-04,13:57:01.000,308,11077037,-795,0,1762264620,15168.06193789999,184.62580770000204,50714.06588736 2025-11-04,13:57:02.000,308,11077047,-795,0,1762264621,15167.974365869995,184.61170944000332,50714.0099904 2025-11-04,13:57:03.000,308,11077014,-795,0,1762264622,15168.00804742,184.61170944000332,50713.835312400006 2025-11-04,13:57:04.000,308,11077091,-795,0,1762264623,15167.98783849,184.6328568300014,50713.89819648 2025-11-04,13:57:05.000,308,11077080,-795,0,1762264624,15168.014783729996,184.6328568300014,50713.97505480001 2025-11-04,13:57:06.000,308,11077012,-795,0,1762264625,15167.994574799995,184.50597248999838,50713.85627376001 2025-11-04,13:57:07.000,308,11076980,-795,0,1762264626,15167.98110217999,184.57646378999925,50713.884222240005 2025-11-04,13:57:08.000,308,11076987,-795,0,1762264627,15168.02825635,184.49187422999967,50713.91217072 2025-11-04,13:57:09.000,308,11076889,-795,0,1762264628,15167.9272117,184.52007075000438,50713.90518360001 2025-11-04,13:57:10.000,308,11076995,-795,0,1762264629,15167.98110217999,184.46367771000223,50713.97505480001 2025-11-04,13:57:11.000,308,11077016,-795,0,1762264630,15167.96089324999,184.4707268400016,50713.982041920004 2025-11-04,13:57:12.000,308,11077010,-795,0,1762264631,15167.954156939995,184.42843205999816,50713.91217072 2025-11-04,13:57:13.000,308,11077029,-795,0,1762264632,15167.94068431999,184.47777597000095,50714.08684872 2025-11-04,13:57:14.000,308,11077020,-795,0,1762264633,15167.94068431999,184.41433379999944,50714.051913120005 2025-11-04,13:57:15.000,308,11077016,-795,0,1762264634,15167.98783849,184.46367771000223,50714.07287448001 2025-11-04,13:57:16.000,308,11077007,-795,0,1762264635,15167.933948009995,184.44253032000415,50713.99601616001 2025-11-04,13:57:17.000,308,11077014,-795,0,1762264636,15167.92047538999,184.4848251000003,50714.114797199996 2025-11-04,13:57:18.000,308,11077005,-795,0,1762264637,15167.893530149995,184.49187422999967,50714.051913120005 2025-11-04,13:57:19.000,308,11076989,-755,0,1762264638,15167.88005752999,184.52711988000374,50713.98902904 2025-11-04,13:57:20.000,308,11076980,-795,0,1762264639,15167.96089324999,184.56236553000053,50714.06588736 2025-11-04,13:57:21.000,308,11076990,-795,0,1762264640,15167.96762956,184.5341690100031,50713.96108056 2025-11-04,13:57:22.000,308,11076997,-795,0,1762264641,15167.96089324999,184.57646378999925,50714.07287448001 2025-11-04,13:57:23.000,308,11077036,-795,0,1762264642,15167.85984859999,184.5835129199986,50713.99601616001 2025-11-04,13:57:24.000,308,11077063,-795,0,1762264643,15167.85984859999,184.63990596000076,50714.05890024 2025-11-04,13:57:25.000,308,11077009,-795,0,1762264644,15167.90700277,184.73859377999906,50713.98902904 2025-11-04,13:57:26.000,308,11076988,-795,0,1762264645,15167.913739079995,184.77383943000314,50713.97505480001 2025-11-04,13:57:27.000,308,11076963,-795,0,1762264646,15167.90026645999,184.76679030000378,50714.051913120005 2025-11-04,13:57:28.000,308,11076911,-795,0,1762264647,15167.86658491,184.76679030000378,50714.03095176 2025-11-04,13:57:29.000,308,11077028,-795,0,1762264648,15167.82616705,184.7808885600025,50713.98902904 2025-11-04,13:57:30.000,308,11076923,-795,0,1762264649,15167.853112289995,184.82318333999865,50714.03095176 2025-11-04,13:57:31.000,308,11076937,-795,0,1762264650,15167.94742063,184.87252725000144,50713.92614496001 2025-11-04,13:57:32.000,308,11076941,-795,0,1762264651,15167.913739079995,184.86547812000208,50714.03095176 2025-11-04,13:57:33.000,308,11076978,-795,0,1762264652,15167.90700277,184.95711681000103,50714.08684872 2025-11-04,13:57:34.000,308,11076990,-795,0,1762264653,15167.954156939995,184.93596942000295,50714.12178432001 2025-11-04,13:57:35.000,308,11076989,-795,0,1762264654,15168.02152003999,184.91482203000487,50714.08684872 2025-11-04,13:57:36.000,308,11076961,-795,0,1762264655,15168.02152003999,185.04875549999997,50714.114797199996 2025-11-04,13:57:37.000,308,11076959,-795,0,1762264656,15168.102355759991,184.9782641999991,50714.07287448001 2025-11-04,13:57:38.000,308,11076957,-795,0,1762264657,15168.136037309996,185.0628537599987,50714.10781008 2025-11-04,13:57:39.000,308,11076945,-795,0,1762264658,15168.156246239996,185.03465724000125,50714.02396464001 2025-11-04,13:57:40.000,308,11077008,-795,0,1762264659,15168.196664099996,185.05580462999933,50714.149732800004 2025-11-04,13:57:41.000,308,11077047,-795,0,1762264660,15168.237081959996,185.06990288999805,50714.08684872 2025-11-04,13:57:42.000,308,11076884,-795,0,1762264661,15168.284236129992,185.0417063700006,50714.12178432001 2025-11-04,13:57:43.000,308,11076882,-795,0,1762264662,15168.277499819997,185.0417063700006,50714.17768128 2025-11-04,13:57:44.000,308,11076927,-795,0,1762264663,15168.290972440001,185.05580462999933,50714.15671992 2025-11-04,13:57:45.000,308,11077014,-795,0,1762264664,15168.338126609997,185.04875549999997,50714.100822960005 2025-11-04,13:57:46.000,308,11077040,-795,0,1762264665,15168.378544469997,185.0910502800034,50714.01697752 2025-11-04,13:57:47.000,308,11076905,-795,0,1762264666,15168.432434950002,185.01350985000317,50714.12178432001 2025-11-04,13:57:48.000,308,11076987,-715,0,1762264667,15168.432434950002,184.99236245999782,50714.100822960005 2025-11-04,13:57:49.000,308,11077078,-795,0,1762264668,15168.418962329997,185.00646072000382,50714.0798616 2025-11-04,13:57:50.000,308,11077009,-795,0,1762264669,15168.425698639992,185.00646072000382,50714.14274568001 2025-11-04,13:57:51.000,308,11076964,-795,0,1762264670,15168.445907569992,184.97121506999974,50714.10781008 2025-11-04,13:57:52.000,308,11076928,-795,0,1762264671,15168.432434950002,184.93596942000295,50714.114797199996 2025-11-04,13:57:53.000,308,11076894,-795,0,1762264672,15168.486325429993,184.91482203000487,50714.12178432001 2025-11-04,13:57:54.000,308,11077026,-795,0,1762264673,15168.466116499992,184.86547812000208,50714.07287448001 2025-11-04,13:57:55.000,308,11077044,-795,0,1762264674,15168.445907569992,184.844330730004,50714.01697752 2025-11-04,13:57:56.000,308,11076994,-795,0,1762264675,15168.520006979998,184.8161342099993,50714.08684872 2025-11-04,13:57:57.000,308,11076972,-795,0,1762264676,15168.526743289993,184.77383943000314,50714.12178432001 2025-11-04,13:57:58.000,308,11077014,-795,0,1762264677,15168.560424839998,184.7808885600025,50714.12178432001 2025-11-04,13:57:59.000,308,11076950,-795,0,1762264678,15168.546952219993,184.6962990000029,50714.02396464001 2025-11-04,13:58:00.000,308,11076950,-795,0,1762264679,15168.567161149993,184.6328568300014,50714.114797199996 2025-11-04,13:58:01.000,308,11076898,-795,0,1762264680,15168.546952219993,184.5976111800046,50714.08684872 2025-11-04,13:58:02.000,308,11076987,-795,0,1762264681,15168.553688530003,184.56236553000053,50714.04492600001 2025-11-04,13:58:03.000,308,11077002,-795,0,1762264682,15168.587370079993,184.5694146599999,50713.97505480001 2025-11-04,13:58:04.000,308,11077004,-795,0,1762264683,15168.533479600002,184.4707268400016,50713.98902904 2025-11-04,13:58:05.000,308,11076955,-795,0,1762264684,15168.533479600002,184.46367771000223,50713.97505480001 2025-11-04,13:58:06.000,308,11076911,-795,0,1762264685,15168.493061740002,184.42843205999816,50713.91915784 2025-11-04,13:58:07.000,308,11076976,-675,0,1762264686,15168.506534359993,184.4848251000003,50714.05890024 2025-11-04,13:58:08.000,308,11076960,-795,0,1762264687,15168.439171259997,184.42843205999816,50714.051913120005 2025-11-04,13:58:09.000,308,11076973,-795,0,1762264688,15168.452643880002,184.40023554000072,50714.14274568001 2025-11-04,13:58:10.000,308,11076861,-795,0,1762264689,15168.425698639992,184.4354811900048,50714.03793888 2025-11-04,13:58:11.000,308,11077023,-795,0,1762264690,15168.358335539997,184.40023554000072,50714.05890024 2025-11-04,13:58:12.000,308,11077013,-795,0,1762264691,15168.392017090002,184.37203902000329,50714.1846684 2025-11-04,13:58:13.000,308,11077011,-795,0,1762264692,15168.371808160002,184.37908815000264,50714.06588736 2025-11-04,13:58:14.000,308,11076966,-795,0,1762264693,15168.358335539997,184.30154772000242,50714.100822960005 2025-11-04,13:58:15.000,308,11077069,-795,0,1762264694,15168.344862919992,184.386137280002,50714.08684872 2025-11-04,13:58:16.000,308,11077037,-795,0,1762264695,15168.311181370002,184.32974423999985,50714.06588736 2025-11-04,13:58:17.000,308,11077017,-795,0,1762264696,15168.284236129992,184.30859685000178,50714.19864264 2025-11-04,13:58:18.000,308,11076989,-795,0,1762264697,15168.264027199992,184.2733511999977,50714.24056536001 2025-11-04,13:58:19.000,308,11077051,-795,0,1762264698,15168.230345650001,184.3226951100005,50714.12178432001 2025-11-04,13:58:20.000,308,11076973,-795,0,1762264699,15168.223609339992,184.3226951100005,50714.08684872 2025-11-04,13:58:21.000,308,11076873,-795,0,1762264700,15168.257290889997,184.2874494600037,50714.21261688001 2025-11-04,13:58:22.000,308,11076942,-795,0,1762264701,15168.189927790001,184.35089162999793,50714.07287448001 2025-11-04,13:58:23.000,308,11076921,-795,0,1762264702,15168.156246239996,184.32974423999985,50714.10781008 2025-11-04,13:58:24.000,308,11076910,-795,0,1762264703,15168.196664099996,184.3226951100005,50714.14274568001 2025-11-04,13:58:25.000,308,11077024,-795,0,1762264704,15168.169718860001,184.3367933699992,50714.12877144 2025-11-04,13:58:26.000,308,11076933,-795,0,1762264705,15168.183191479991,184.3226951100005,50714.1846684 2025-11-04,13:58:27.000,308,11076874,-795,0,1762264706,15168.156246239996,184.36498989000393,50714.06588736 2025-11-04,13:58:28.000,308,11076977,-795,0,1762264707,15168.243818269992,184.29449859000306,50714.13575856 2025-11-04,13:58:29.000,308,11076922,-795,0,1762264708,15168.284236129992,184.39318641000136,50714.149732800004 2025-11-04,13:58:30.000,308,11077053,-795,0,1762264709,15168.264027199992,184.37908815000264,50714.19165552001 2025-11-04,13:58:31.000,308,11076986,-795,0,1762264710,15168.264027199992,184.386137280002,50714.22659112 2025-11-04,13:58:32.000,308,11076976,-795,0,1762264711,15168.284236129992,184.39318641000136,50714.28947520001 2025-11-04,13:58:33.000,308,11076971,-795,0,1762264712,15168.311181370002,184.40728467000008,50714.17768128 2025-11-04,13:58:34.000,308,11076886,-795,0,1762264713,15168.344862919992,184.46367771000223,50714.20562976 2025-11-04,13:58:35.000,308,11077045,-795,0,1762264714,15168.317917679997,184.45662858000287,50714.170694160006 2025-11-04,13:58:36.000,308,11077053,-795,0,1762264715,15168.270763510001,184.4354811900048,50714.12877144 2025-11-04,13:58:37.000,308,11076931,-795,0,1762264716,15168.304445059992,184.4707268400016,50714.23357824 2025-11-04,13:58:38.000,308,11076974,-795,0,1762264717,15168.311181370002,184.4707268400016,50714.13575856 2025-11-04,13:58:39.000,308,11077060,-795,0,1762264718,15168.317917679997,184.4707268400016,50714.19864264 2025-11-04,13:58:40.000,308,11077008,-795,0,1762264719,15168.277499819997,184.49187422999967,50714.170694160006 2025-11-04,13:58:41.000,308,11076886,-795,0,1762264720,15168.257290889997,184.54826727000182,50714.15671992 2025-11-04,13:58:42.000,308,11077034,-795,0,1762264721,15168.230345650001,184.5341690100031,50714.21261688001 2025-11-04,13:58:43.000,308,11076851,-795,0,1762264722,15168.203400409991,184.5835129199986,50714.23357824 2025-11-04,13:58:44.000,308,11077007,-795,0,1762264723,15168.169718860001,184.47777597000095,50714.170694160006 2025-11-04,13:58:45.000,308,11076954,-795,0,1762264724,15168.169718860001,184.51302161999774,50714.219604000005 2025-11-04,13:58:46.000,308,11076960,-795,0,1762264725,15168.149509930001,184.56236553000053,50714.15671992 2025-11-04,13:58:47.000,308,11076988,-795,0,1762264726,15168.169718860001,184.59056204999797,50714.268513840005 2025-11-04,13:58:48.000,308,11076978,-795,0,1762264727,15168.149509930001,184.55531640000117,50714.1846684 2025-11-04,13:58:49.000,308,11076942,-795,0,1762264728,15168.183191479991,184.5341690100031,50714.15671992 2025-11-04,13:58:50.000,308,11076960,-795,0,1762264729,15168.210136720001,184.59056204999797,50714.19165552001 2025-11-04,13:58:51.000,308,11076936,-795,0,1762264730,15168.203400409991,184.6328568300014,50714.26152672001 2025-11-04,13:58:52.000,308,11076918,-795,0,1762264731,15168.183191479991,184.60466031000396,50714.1846684 2025-11-04,13:58:53.000,308,11077007,-795,0,1762264732,15168.149509930001,184.6822007400042,50714.21261688001 2025-11-04,13:58:54.000,308,11076943,-795,0,1762264733,15168.216873029996,184.6328568300014,50714.1846684 2025-11-04,13:58:55.000,308,11076947,-795,0,1762264734,15168.203400409991,184.64695509000012,50714.1846684 2025-11-04,13:58:56.000,308,11076977,-795,0,1762264735,15168.176455169996,184.65400421999948,50714.26152672001 2025-11-04,13:58:57.000,308,11076979,-795,0,1762264736,15168.237081959996,184.68924987000355,50714.20562976 2025-11-04,13:58:58.000,308,11077064,-795,0,1762264737,15168.270763510001,184.68924987000355,50714.114797199996 2025-11-04,13:58:59.000,308,11076988,-795,0,1762264738,15168.230345650001,184.62580770000204,50714.13575856 2025-11-04,13:59:00.000,308,11077005,-795,0,1762264739,15168.270763510001,184.61875857000268,50714.19864264 2025-11-04,13:59:01.000,308,11076958,-795,0,1762264740,15168.311181370002,184.5976111800046,50714.23357824 2025-11-04,13:59:02.000,308,11077052,-795,0,1762264741,15168.358335539997,184.54121814000246,50714.170694160006 2025-11-04,13:59:03.000,308,11077000,-795,0,1762264742,15168.365071849992,184.60466031000396,50714.15671992 2025-11-04,13:59:04.000,308,11077010,-795,0,1762264743,15168.418962329997,184.5835129199986,50714.16370704001 2025-11-04,13:59:05.000,308,11076986,-795,0,1762264744,15168.445907569992,184.52711988000374,50714.1846684 2025-11-04,13:59:06.000,308,11076990,-795,0,1762264745,15168.540215909998,184.57646378999925,50714.20562976 2025-11-04,13:59:07.000,308,11076923,-795,0,1762264746,15168.459380189997,184.5694146599999,50714.15671992 2025-11-04,13:59:08.000,308,11077024,-795,0,1762264747,15168.533479600002,184.52711988000374,50714.100822960005 2025-11-04,13:59:09.000,308,11076998,-795,0,1762264748,15168.587370079993,184.49187422999967,50714.17768128 2025-11-04,13:59:10.000,308,11076942,-795,0,1762264749,15168.567161149993,184.4354811900048,50714.16370704001 2025-11-04,13:59:11.000,308,11076970,-795,0,1762264750,15168.627787939993,184.49187422999967,50714.219604000005 2025-11-04,13:59:12.000,308,11076998,-795,0,1762264751,15168.546952219993,184.54826727000182,50714.09383584001 2025-11-04,13:59:13.000,308,11077000,-795,0,1762264752,15168.580633769998,184.49892335999903,50714.12877144 2025-11-04,13:59:14.000,308,11076992,-795,0,1762264753,15168.600842699998,184.40023554000072,50714.13575856 2025-11-04,13:59:15.000,308,11076986,-795,0,1762264754,15168.594106389988,184.41433379999944,50714.13575856 2025-11-04,13:59:16.000,308,11077062,-795,0,1762264755,15168.607579009993,184.4495794500035,50714.20562976 2025-11-04,13:59:17.000,308,11077018,-795,0,1762264756,15168.580633769998,184.37203902000329,50714.22659112 2025-11-04,13:59:18.000,308,11077052,-795,0,1762264757,15168.647996869993,184.4213829299988,50714.23357824 2025-11-04,13:59:19.000,308,11076962,-795,0,1762264758,15168.627787939993,184.37908815000264,50714.21261688001 2025-11-04,13:59:20.000,308,11076901,-795,0,1762264759,15168.647996869993,184.39318641000136,50714.268513840005 2025-11-04,13:59:21.000,308,11077016,-795,0,1762264760,15168.600842699998,184.35089162999793,50714.19165552001 2025-11-04,13:59:22.000,308,11077026,-795,0,1762264761,15168.654733179988,184.32974423999985,50714.12877144 2025-11-04,13:59:23.000,308,11077014,-795,0,1762264762,15168.647996869993,184.3367933699992,50714.19165552001 2025-11-04,13:59:24.000,308,11076978,-795,0,1762264763,15168.607579009993,184.26630206999835,50714.12178432001 2025-11-04,13:59:25.000,308,11076945,-795,0,1762264764,15168.607579009993,184.31564598000114,50714.12877144 2025-11-04,13:59:26.000,308,11076911,-795,0,1762264765,15168.607579009993,184.3226951100005,50714.19165552001 2025-11-04,13:59:27.000,308,11077016,-795,0,1762264766,15168.560424839998,184.259252939999,50714.13575856 2025-11-04,13:59:28.000,308,11077029,-795,0,1762264767,15168.600842699998,184.2733511999977,50714.100822960005 2025-11-04,13:59:29.000,308,11076928,-795,0,1762264768,15168.587370079993,184.2874494600037,50714.170694160006 2025-11-04,13:59:30.000,308,11076915,-795,0,1762264769,15168.587370079993,184.2733511999977,50714.13575856 2025-11-04,13:59:31.000,308,11077003,-795,0,1762264770,15168.621051629998,184.28040033000434,50714.17768128 2025-11-04,13:59:32.000,308,11077019,-795,0,1762264771,15168.594106389988,184.2240072900022,50714.14274568001 2025-11-04,13:59:33.000,308,11077035,-795,0,1762264772,15168.567161149993,184.30154772000242,50714.12178432001 2025-11-04,13:59:34.000,308,11076962,-795,0,1762264773,15168.540215909998,184.259252939999,50714.19864264 2025-11-04,13:59:35.000,308,11076997,-795,0,1762264774,15168.526743289993,184.26630206999835,50714.100822960005 2025-11-04,13:59:36.000,308,11077053,-795,0,1762264775,15168.546952219993,184.2733511999977,50714.15671992 2025-11-04,13:59:37.000,308,11076972,-795,0,1762264776,15168.594106389988,184.32974423999985,50714.16370704001 2025-11-04,13:59:38.000,308,11076967,-715,0,1762264777,15168.553688530003,184.31564598000114,50714.20562976 2025-11-04,13:59:39.000,308,11076979,-795,0,1762264778,15168.533479600002,184.35794076000457,50714.1846684 2025-11-04,13:59:40.000,308,11076993,-755,0,1762264779,15168.506534359993,184.31564598000114,50714.12178432001 2025-11-04,13:59:41.000,308,11076870,-795,0,1762264780,15168.560424839998,184.32974423999985,50714.19864264 2025-11-04,13:59:42.000,308,11076960,-795,0,1762264781,15168.553688530003,184.40023554000072,50714.23357824 2025-11-04,13:59:43.000,308,11076935,-795,0,1762264782,15168.560424839998,184.36498989000393,50714.24056536001 2025-11-04,13:59:44.000,308,11076960,-795,0,1762264783,15168.567161149993,184.35089162999793,50714.12178432001 2025-11-04,13:59:45.000,308,11076971,-795,0,1762264784,15168.594106389988,184.386137280002,50714.170694160006 2025-11-04,13:59:46.000,308,11077051,-795,0,1762264785,15168.600842699998,184.4354811900048,50714.13575856 2025-11-04,13:59:47.000,308,11076974,-795,0,1762264786,15168.546952219993,184.40023554000072,50714.21261688001 2025-11-04,13:59:48.000,308,11076983,-795,0,1762264787,15168.614315319988,184.41433379999944,50714.26152672001 2025-11-04,13:59:49.000,308,11076964,-795,0,1762264788,15168.580633769998,184.4354811900048,50714.31043656001 2025-11-04,13:59:50.000,308,11077005,-795,0,1762264789,15168.587370079993,184.41433379999944,50714.282488079996 2025-11-04,13:59:51.000,308,11076924,-795,0,1762264790,15168.587370079993,184.51302161999774,50714.30344944 2025-11-04,13:59:52.000,308,11076942,-795,0,1762264791,15168.614315319988,184.49187422999967,50714.282488079996 2025-11-04,13:59:53.000,308,11076916,-795,0,1762264792,15168.607579009993,184.4848251000003,50714.2545396 2025-11-04,13:59:54.000,308,11076965,-795,0,1762264793,15168.661469489998,184.49187422999967,50714.28947520001 2025-11-04,13:59:55.000,308,11076986,-795,0,1762264794,15168.594106389988,184.47777597000095,50714.2545396 2025-11-04,13:59:56.000,308,11077066,-795,0,1762264795,15168.580633769998,184.54121814000246,50714.317423680004 2025-11-04,13:59:57.000,308,11076891,-795,0,1762264796,15168.614315319988,184.55531640000117,50714.33139792001 2025-11-04,13:59:58.000,308,11077046,-795,0,1762264797,15168.654733179988,184.47777597000095,50714.23357824 2025-11-04,13:59:59.000,308,11076996,-795,0,1762264798,15168.647996869993,184.56236553000053,50714.268513840005 2025-11-04,14:00:00.000,308,11077024,-795,0,1762264799,15168.661469489998,184.4495794500035,50714.34537216 2025-11-04,14:00:01.000,308,11076958,-795,0,1762264800,15168.715359969989,184.49892335999903,50714.30344944 2025-11-04,14:00:02.000,308,11077018,-795,0,1762264801,15168.681678419998,184.4848251000003,50714.30344944 2025-11-04,14:00:03.000,308,11076975,-795,0,1762264802,15168.681678419998,184.45662858000287,50714.33139792001 2025-11-04,14:00:04.000,308,11077067,-795,0,1762264803,15168.722096279998,184.44253032000415,50714.24056536001 2025-11-04,14:00:05.000,308,11076980,-795,0,1762264804,15168.681678419998,184.4495794500035,50714.20562976 2025-11-04,14:00:06.000,308,11077000,-795,0,1762264805,15168.674942109988,184.36498989000393,50714.16370704001 2025-11-04,14:00:07.000,308,11076920,-795,0,1762264806,15168.701887349998,184.3367933699992,50714.24755248 2025-11-04,14:00:08.000,308,11076994,-795,0,1762264807,15168.715359969989,184.31564598000114,50714.2545396 2025-11-04,14:00:09.000,308,11076987,-795,0,1762264808,15168.701887349998,184.29449859000306,50714.19864264 2025-11-04,14:00:10.000,308,11076969,-795,0,1762264809,15168.735568899989,184.19581077000475,50714.219604000005 2025-11-04,14:00:11.000,308,11076917,-795,0,1762264810,15168.701887349998,184.19581077000475,50714.24755248 2025-11-04,14:00:12.000,308,11076972,-795,0,1762264811,15168.749041519994,184.1394177300026,50714.30344944 2025-11-04,14:00:13.000,308,11076947,-795,0,1762264812,15168.728832589994,184.15351599000132,50714.24056536001 2025-11-04,14:00:14.000,308,11076967,-795,0,1762264813,15168.762514139999,184.09712294999918,50714.27550096 2025-11-04,14:00:15.000,308,11077051,-795,0,1762264814,15168.755777829989,184.10417207999853,50714.268513840005 2025-11-04,14:00:16.000,308,11076874,-795,0,1762264815,15168.749041519994,184.01958251999895,50714.21261688001 2025-11-04,14:00:17.000,308,11076925,-795,0,1762264816,15168.755777829989,183.97023861000343,50714.12877144 2025-11-04,14:00:18.000,308,11076953,-795,0,1762264817,15168.742305209998,184.0407299100043,50714.19165552001 2025-11-04,14:00:19.000,308,11077074,-795,0,1762264818,15168.715359969989,183.97023861000343,50714.14274568001 2025-11-04,14:00:20.000,308,11076972,-795,0,1762264819,15168.722096279998,183.85040339999978,50714.17768128 2025-11-04,14:00:21.000,308,11076978,-795,0,1762264820,15168.762514139999,183.8292560100017,50714.20562976 2025-11-04,14:00:22.000,308,11076898,-795,0,1762264821,15168.701887349998,183.82220688000234,50714.114797199996 2025-11-04,14:00:23.000,308,11076948,-795,0,1762264822,15168.668205799993,183.7658138400002,50714.2545396 2025-11-04,14:00:24.000,308,11076997,-795,0,1762264823,15168.661469489998,183.77286296999955,50714.30344944 2025-11-04,14:00:25.000,308,11077048,-795,0,1762264824,15168.668205799993,183.66007689000253,50714.24056536001 2025-11-04,14:00:26.000,308,11076896,-795,0,1762264825,15168.668205799993,183.63892950000445,50714.23357824 2025-11-04,14:00:27.000,308,11077084,-755,0,1762264826,15168.594106389988,183.56843820000358,50714.30344944 2025-11-04,14:00:28.000,308,11077005,-795,0,1762264827,15168.600842699998,183.66007689000253,50714.24056536001 2025-11-04,14:00:29.000,308,11077018,-795,0,1762264828,15168.587370079993,183.50499603000208,50714.27550096 2025-11-04,14:00:30.000,308,11076956,-795,0,1762264829,15168.674942109988,183.5190942900008,50714.23357824 2025-11-04,14:00:31.000,308,11076989,-795,0,1762264830,15168.580633769998,183.50499603000208,50714.268513840005 2025-11-04,14:00:32.000,308,11076999,-795,0,1762264831,15168.560424839998,183.40630821000377,50714.3244108 2025-11-04,14:00:33.000,308,11076995,-635,0,1762264832,15168.533479600002,183.4204064700025,50714.23357824 2025-11-04,14:00:34.000,308,11076942,-795,0,1762264833,15168.546952219993,183.44155386000057,50714.27550096 2025-11-04,14:00:35.000,308,11077038,-795,0,1762264834,15168.466116499992,183.34286604000226,50714.24755248 2025-11-04,14:00:36.000,308,11076993,-795,0,1762264835,15168.412226020002,183.2723747400014,50714.24755248 2025-11-04,14:00:37.000,308,11077017,-795,0,1762264836,15168.445907569992,183.3076203899982,50714.21261688001 2025-11-04,14:00:38.000,308,11076971,-795,0,1762264837,15168.398753399997,183.32876778000355,50714.20562976 2025-11-04,14:00:39.000,308,11077015,-795,0,1762264838,15168.365071849992,183.27942387000076,50714.3244108 2025-11-04,14:00:40.000,308,11077022,-795,0,1762264839,15168.412226020002,183.26532561000204,50714.3244108 2025-11-04,14:00:41.000,308,11077057,-795,0,1762264840,15168.351599230002,183.34991517000162,50714.34537216 2025-11-04,14:00:42.000,308,11077108,-795,0,1762264841,15168.344862919992,183.25122735000332,50714.30344944 2025-11-04,14:00:43.000,308,11077010,-795,0,1762264842,15168.297708749997,183.24417822000396,50714.28947520001 2025-11-04,14:00:44.000,308,11076984,-795,0,1762264843,15168.290972440001,183.27942387000076,50714.3244108 2025-11-04,14:00:45.000,308,11077041,-795,0,1762264844,15168.304445059992,183.32876778000355,50714.28947520001 2025-11-04,14:00:46.000,308,11077038,-795,0,1762264845,15168.257290889997,183.35696430000098,50714.219604000005 2025-11-04,14:00:47.000,308,11076999,-795,0,1762264846,15168.183191479991,183.3358169100029,50714.282488079996 2025-11-04,14:00:48.000,308,11076970,-795,0,1762264847,15168.176455169996,183.4204064700025,50714.23357824 2025-11-04,14:00:49.000,308,11077012,-795,0,1762264848,15168.149509930001,183.38516081999842,50714.24755248 2025-11-04,14:00:50.000,308,11077013,-795,0,1762264849,15168.115828379996,183.4204064700025,50714.31043656001 2025-11-04,14:00:51.000,308,11076951,-795,0,1762264850,15168.129301,183.44155386000057,50714.268513840005 2025-11-04,14:00:52.000,308,11076914,-795,0,1762264851,15168.055201589996,183.46270124999864,50714.282488079996 2025-11-04,14:00:53.000,308,11077076,-795,0,1762264852,15168.10909207,183.49089777000336,50714.27550096 2025-11-04,14:00:54.000,308,11076990,-795,0,1762264853,15168.04846528,183.5190942900008,50714.28947520001 2025-11-04,14:00:55.000,308,11076970,-795,0,1762264854,15168.034992659996,183.54024167999887,50714.33139792001 2025-11-04,14:00:56.000,308,11076951,-795,0,1762264855,15168.06193789999,183.63188036999782,50714.268513840005 2025-11-04,14:00:57.000,308,11077144,-795,0,1762264856,15168.04846528,183.70942079999804,50714.282488079996 2025-11-04,14:00:58.000,308,11076948,-795,0,1762264857,15168.04846528,183.77286296999955,50714.23357824 2025-11-04,14:00:59.000,308,11077044,-795,0,1762264858,15168.06867421,183.8645016599985,50714.2545396 2025-11-04,14:01:00.000,308,11077004,-795,0,1762264859,15168.06193789999,183.82220688000234,50714.317423680004 2025-11-04,14:01:01.000,308,11077013,-795,0,1762264860,15168.04846528,183.8926981800032,50714.28947520001 2025-11-04,14:01:02.000,308,11076943,-795,0,1762264861,15168.014783729996,183.8645016599985,50714.26152672001 2025-11-04,14:01:03.000,308,11077061,-795,0,1762264862,15168.02825635,183.98433687000215,50714.1846684 2025-11-04,14:01:04.000,308,11076979,-795,0,1762264863,15168.06867421,184.00548426000023,50714.2545396 2025-11-04,14:01:05.000,308,11077026,-795,0,1762264864,15168.095619449996,184.05482817000302,50714.3244108 2025-11-04,14:01:06.000,308,11077029,-795,0,1762264865,15168.04172896999,184.05482817000302,50714.1846684 2025-11-04,14:01:07.000,308,11077013,-795,0,1762264866,15168.082146829991,184.06187730000238,50714.21261688001 2025-11-04,14:01:08.000,308,11077046,-795,0,1762264867,15168.06867421,184.05482817000302,50714.21261688001 2025-11-04,14:01:09.000,308,11076973,-795,0,1762264868,15168.055201589996,184.05482817000302,50714.268513840005 2025-11-04,14:01:10.000,308,11077088,-795,0,1762264869,15168.189927790001,184.13236860000325,50714.19165552001 2025-11-04,14:01:11.000,308,11076989,-795,0,1762264870,15168.149509930001,184.21695816000283,50714.24056536001 2025-11-04,14:01:12.000,308,11077030,-795,0,1762264871,15168.156246239996,184.24515468000027,50714.24755248 2025-11-04,14:01:13.000,308,11077091,-795,0,1762264872,15168.169718860001,184.20990903000347,50714.19864264 2025-11-04,14:01:14.000,308,11076930,-795,0,1762264873,15168.203400409991,184.2733511999977,50714.317423680004 2025-11-04,14:01:15.000,308,11077082,-795,0,1762264874,15168.203400409991,184.20990903000347,50714.2545396 2025-11-04,14:01:16.000,308,11077048,-795,0,1762264875,15168.230345650001,184.25220380999963,50714.27550096 2025-11-04,14:01:17.000,308,11077072,-795,0,1762264876,15168.189927790001,184.24515468000027,50714.23357824 2025-11-04,14:01:18.000,308,11076946,-795,0,1762264877,15168.237081959996,184.2240072900022,50714.1846684 2025-11-04,14:01:19.000,308,11077084,-795,0,1762264878,15168.277499819997,184.30154772000242,50714.268513840005 2025-11-04,14:01:20.000,308,11077082,-795,0,1762264879,15168.297708749997,184.2381055500009,50714.20562976 2025-11-04,14:01:21.000,308,11077045,-795,0,1762264880,15168.297708749997,184.24515468000027,50714.317423680004 2025-11-04,14:01:22.000,308,11076958,-795,0,1762264881,15168.264027199992,184.2381055500009,50714.17768128 2025-11-04,14:01:23.000,308,11076993,-795,0,1762264882,15168.324653989992,184.2240072900022,50714.20562976 2025-11-04,14:01:24.000,308,11076975,-795,0,1762264883,15168.338126609997,184.24515468000027,50714.268513840005 2025-11-04,14:01:25.000,308,11076981,-795,0,1762264884,15168.351599230002,184.26630206999835,50714.16370704001 2025-11-04,14:01:26.000,308,11076962,-795,0,1762264885,15168.338126609997,184.2240072900022,50714.12178432001 2025-11-04,14:01:27.000,308,11076992,-795,0,1762264886,15168.317917679997,184.1746633799994,50714.22659112 2025-11-04,14:01:28.000,308,11076997,-795,0,1762264887,15168.311181370002,184.18876163999812,50714.21261688001 2025-11-04,14:01:29.000,308,11077112,-795,0,1762264888,15168.324653989992,184.18171250999876,50714.17768128 2025-11-04,14:01:30.000,308,11076984,-795,0,1762264889,15168.311181370002,184.14646686000196,50714.17768128 2025-11-04,14:01:31.000,308,11077031,-795,0,1762264890,15168.317917679997,184.13236860000325,50714.10781008 2025-11-04,14:01:32.000,308,11077024,-795,0,1762264891,15168.311181370002,184.15351599000132,50714.13575856 2025-11-04,14:01:33.000,308,11076944,-795,0,1762264892,15168.297708749997,184.05482817000302,50714.114797199996 2025-11-04,14:01:34.000,308,11076926,-795,0,1762264893,15168.290972440001,184.05482817000302,50714.19864264 2025-11-04,14:01:35.000,308,11076874,-795,0,1762264894,15168.311181370002,184.0759755600011,50714.13575856 2025-11-04,14:01:36.000,308,11077029,-795,0,1762264895,15168.243818269992,184.05482817000302,50714.08684872 2025-11-04,14:01:37.000,308,11077013,-795,0,1762264896,15168.264027199992,184.0407299100043,50714.19165552001 2025-11-04,14:01:38.000,308,11076985,-795,0,1762264897,15168.270763510001,184.06892643000174,50714.10781008 2025-11-04,14:01:39.000,308,11076967,-795,0,1762264898,15168.237081959996,183.9913860000015,50714.16370704001 2025-11-04,14:01:40.000,308,11076936,-795,0,1762264899,15168.237081959996,184.05482817000302,50714.15671992 2025-11-04,14:01:41.000,308,11077002,-795,0,1762264900,15168.203400409991,184.0759755600011,50714.100822960005 2025-11-04,14:01:42.000,308,11076892,-795,0,1762264901,15168.223609339992,184.0266316499983,50714.09383584001 2025-11-04,14:01:43.000,308,11076995,-795,0,1762264902,15168.189927790001,183.98433687000215,50714.170694160006 2025-11-04,14:01:44.000,308,11076938,-795,0,1762264903,15168.189927790001,183.97023861000343,50714.19165552001 2025-11-04,14:01:45.000,308,11077035,-795,0,1762264904,15168.169718860001,183.98433687000215,50714.12178432001 2025-11-04,14:01:46.000,308,11076998,-795,0,1762264905,15168.162982549991,184.04777904000366,50714.19165552001 2025-11-04,14:01:47.000,308,11076917,-795,0,1762264906,15168.102355759991,184.0266316499983,50714.114797199996 2025-11-04,14:01:48.000,308,11077009,-795,0,1762264907,15168.04846528,184.0407299100043,50714.22659112 2025-11-04,14:01:49.000,308,11077103,-795,0,1762264908,15168.115828379996,184.1112212099979,50714.282488079996 2025-11-04,14:01:50.000,308,11076920,-795,0,1762264909,15168.082146829991,184.09712294999918,50714.23357824 2025-11-04,14:01:51.000,308,11077040,-795,0,1762264910,15168.034992659996,184.1253194700039,50714.30344944 2025-11-04,14:01:52.000,308,11076931,-795,0,1762264911,15168.095619449996,184.10417207999853,50714.268513840005 2025-11-04,14:01:53.000,308,11077024,-795,0,1762264912,15168.055201589996,184.14646686000196,50714.22659112 2025-11-04,14:01:54.000,308,11076936,-795,0,1762264913,15168.08888314,184.16761425000004,50714.28947520001 2025-11-04,14:01:55.000,308,11077075,-795,0,1762264914,15168.075410519996,184.10417207999853,50714.219604000005 2025-11-04,14:01:56.000,308,11076989,-795,0,1762264915,15168.075410519996,184.09007381999982,50714.219604000005 2025-11-04,14:01:57.000,308,11077008,-795,0,1762264916,15168.082146829991,184.09712294999918,50714.27550096 2025-11-04,14:01:58.000,308,11076954,-715,0,1762264917,15168.06867421,184.1112212099979,50714.22659112 2025-11-04,14:01:59.000,308,11076945,-755,0,1762264918,15168.102355759991,184.14646686000196,50714.20562976 2025-11-04,14:02:00.000,308,11076980,-795,0,1762264919,15168.08888314,184.1394177300026,50714.268513840005 2025-11-04,14:02:01.000,308,11077033,-795,0,1762264920,15168.115828379996,184.16056512000068,50714.268513840005 2025-11-04,14:02:02.000,308,11077037,-795,0,1762264921,15168.06193789999,184.13236860000325,50714.35934640001 2025-11-04,14:02:03.000,308,11076893,-795,0,1762264922,15168.156246239996,184.09712294999918,50714.30344944 2025-11-04,14:02:04.000,308,11077116,-795,0,1762264923,15168.129301,184.08302469000046,50714.27550096 2025-11-04,14:02:05.000,308,11076976,-795,0,1762264924,15168.102355759991,184.0759755600011,50714.2545396 2025-11-04,14:02:06.000,308,11076981,-795,0,1762264925,15168.095619449996,184.06892643000174,50714.23357824 2025-11-04,14:02:07.000,308,11076966,-795,0,1762264926,15168.095619449996,184.1394177300026,50714.27550096 2025-11-04,14:02:08.000,308,11077030,-795,0,1762264927,15168.055201589996,184.13236860000325,50714.20562976 2025-11-04,14:02:09.000,308,11076911,-795,0,1762264928,15168.102355759991,184.16056512000068,50714.23357824 2025-11-04,14:02:10.000,308,11077047,-795,0,1762264929,15168.034992659996,184.1394177300026,50714.24755248 2025-11-04,14:02:11.000,308,11077030,-795,0,1762264930,15167.994574799995,184.1746633799994,50714.19864264 2025-11-04,14:02:12.000,308,11077069,-795,0,1762264931,15167.98110217999,184.16056512000068,50714.268513840005 2025-11-04,14:02:13.000,308,11077004,-795,0,1762264932,15168.034992659996,184.15351599000132,50714.3244108 2025-11-04,14:02:14.000,308,11076970,-795,0,1762264933,15168.06867421,184.16056512000068,50714.22659112 2025-11-04,14:02:15.000,308,11076978,-795,0,1762264934,15167.893530149995,184.1394177300026,50714.282488079996 2025-11-04,14:02:16.000,308,11077001,-795,0,1762264935,15167.85984859999,184.09712294999918,50714.19165552001 2025-11-04,14:02:17.000,308,11077027,-795,0,1762264936,15167.88679384,184.18876163999812,50714.27550096 2025-11-04,14:02:18.000,308,11076967,-795,0,1762264937,15167.873321219995,184.2381055500009,50714.2545396 2025-11-04,14:02:19.000,308,11076968,-795,0,1762264938,15167.82616705,184.259252939999,50714.24755248 2025-11-04,14:02:20.000,308,11077015,-795,0,1762264939,15167.84637598,184.259252939999,50714.26152672001 2025-11-04,14:02:21.000,308,11076933,-795,0,1762264940,15167.812694429995,184.2733511999977,50714.2545396 2025-11-04,14:02:22.000,308,11077009,-795,0,1762264941,15167.79922180999,184.2733511999977,50714.219604000005 2025-11-04,14:02:23.000,308,11076992,-795,0,1762264942,15167.752067639994,184.3226951100005,50714.338385040006 2025-11-04,14:02:24.000,308,11077045,-795,0,1762264943,15167.69817715999,184.259252939999,50714.2545396 2025-11-04,14:02:25.000,308,11076933,-795,0,1762264944,15167.684704539999,184.32974423999985,50714.3244108 2025-11-04,14:02:26.000,308,11076995,-795,0,1762264945,15167.70491347,184.37203902000329,50714.20562976 2025-11-04,14:02:27.000,308,11077042,-795,0,1762264946,15167.76554026,184.42843205999816,50714.38030776001 2025-11-04,14:02:28.000,308,11076894,-795,0,1762264947,15167.74533133,184.44253032000415,50714.31043656001 2025-11-04,14:02:29.000,308,11076965,-795,0,1762264948,15167.74533133,184.4707268400016,50714.30344944 2025-11-04,14:02:30.000,308,11076993,-795,0,1762264949,15167.75880394999,184.54826727000182,50714.29646232 2025-11-04,14:02:31.000,308,11077043,-795,0,1762264950,15167.73859501999,184.49892335999903,50714.268513840005 2025-11-04,14:02:32.000,308,11076908,-795,0,1762264951,15167.76554026,184.5835129199986,50714.219604000005 2025-11-04,14:02:33.000,308,11076996,-795,0,1762264952,15167.75880394999,184.61170944000332,50714.29646232 2025-11-04,14:02:34.000,308,11077034,-795,0,1762264953,15167.772276569995,184.57646378999925,50714.24056536001 2025-11-04,14:02:35.000,308,11076987,-795,0,1762264954,15167.7251224,184.5976111800046,50714.26152672001 2025-11-04,14:02:36.000,308,11076895,-795,0,1762264955,15167.73859501999,184.57646378999925,50714.3244108 2025-11-04,14:02:37.000,308,11077135,-795,0,1762264956,15167.812694429995,184.64695509000012,50714.28947520001 2025-11-04,14:02:38.000,308,11077083,-795,0,1762264957,15167.76554026,184.56236553000053,50714.37332064 2025-11-04,14:02:39.000,308,11076953,-795,0,1762264958,15167.75880394999,184.59056204999797,50714.27550096 2025-11-04,14:02:40.000,308,11077037,-795,0,1762264959,15167.76554026,184.5694146599999,50714.29646232 2025-11-04,14:02:41.000,308,11076985,-795,0,1762264960,15167.79922180999,184.55531640000117,50714.219604000005 2025-11-04,14:02:42.000,308,11076982,-795,0,1762264961,15167.873321219995,184.54826727000182,50714.28947520001 2025-11-04,14:02:43.000,308,11077010,-795,0,1762264962,15167.812694429995,184.49892335999903,50714.20562976 2025-11-04,14:02:44.000,308,11076964,-795,0,1762264963,15167.86658491,184.4707268400016,50714.29646232 2025-11-04,14:02:45.000,308,11076962,-795,0,1762264964,15167.90026645999,184.5694146599999,50714.24755248 2025-11-04,14:02:46.000,308,11076948,-795,0,1762264965,15167.913739079995,184.52711988000374,50714.24056536001 2025-11-04,14:02:47.000,308,11076988,-795,0,1762264966,15167.94068431999,184.50597248999838,50714.31043656001 2025-11-04,14:02:48.000,308,11077117,-795,0,1762264967,15167.913739079995,184.5341690100031,50714.27550096 2025-11-04,14:02:49.000,308,11076992,-795,0,1762264968,15167.913739079995,184.51302161999774,50714.149732800004 2025-11-04,14:02:50.000,308,11076918,-795,0,1762264969,15167.82616705,184.54121814000246,50714.22659112 2025-11-04,14:02:51.000,308,11076962,-795,0,1762264970,15167.85984859999,184.56236553000053,50714.23357824 2025-11-04,14:02:52.000,308,11076966,-795,0,1762264971,15167.85984859999,184.54826727000182,50714.1846684 2025-11-04,14:02:53.000,308,11076994,-795,0,1762264972,15167.853112289995,184.54121814000246,50714.1846684 2025-11-04,14:02:54.000,308,11077025,-795,0,1762264973,15167.82616705,184.59056204999797,50714.12178432001 2025-11-04,14:02:55.000,308,11077092,-795,0,1762264974,15167.853112289995,184.54121814000246,50714.1846684 2025-11-04,14:02:56.000,308,11077062,-795,0,1762264975,15167.84637598,184.54826727000182,50714.26152672001 2025-11-04,14:02:57.000,308,11076983,-795,0,1762264976,15167.83963966999,184.57646378999925,50714.26152672001 2025-11-04,14:02:58.000,308,11077042,-795,0,1762264977,15167.76554026,184.61170944000332,50714.1846684 2025-11-04,14:02:59.000,308,11077046,-795,0,1762264978,15167.80595812,184.5694146599999,50714.24755248 2025-11-04,14:03:00.000,308,11076988,-795,0,1762264979,15167.76554026,184.54826727000182,50714.1846684 2025-11-04,14:03:01.000,308,11077024,-795,0,1762264980,15167.731858709994,184.5976111800046,50714.2545396 2025-11-04,14:03:02.000,308,11077006,-795,0,1762264981,15167.711649779994,184.5694146599999,50714.20562976 2025-11-04,14:03:03.000,308,11077040,-795,0,1762264982,15167.69817715999,184.57646378999925,50714.16370704001 2025-11-04,14:03:04.000,308,11076939,-795,0,1762264983,15167.664495609999,184.63990596000076,50714.149732800004 2025-11-04,14:03:05.000,308,11076968,-795,0,1762264984,15167.70491347,184.66105334999884,50714.21261688001 2025-11-04,14:03:06.000,308,11077027,-795,0,1762264985,15167.664495609999,184.60466031000396,50714.20562976 2025-11-04,14:03:07.000,308,11076995,-795,0,1762264986,15167.671231919994,184.65400421999948,50714.317423680004 2025-11-04,14:03:08.000,308,11077053,-795,0,1762264987,15167.630814059994,184.6962990000029,50714.35934640001 2025-11-04,14:03:09.000,308,11076952,-795,0,1762264988,15167.644286679999,184.7315446499997,50714.29646232 2025-11-04,14:03:10.000,308,11076899,-795,0,1762264989,15167.610605129994,184.7949868200012,50714.27550096 2025-11-04,14:03:11.000,308,11076994,-795,0,1762264990,15167.624077749999,184.72449552000035,50714.317423680004 2025-11-04,14:03:12.000,308,11077006,-795,0,1762264991,15167.583659889999,184.75269203999778,50714.24056536001 2025-11-04,14:03:13.000,308,11076972,-795,0,1762264992,15167.576923579989,184.80203595000057,50714.26152672001 2025-11-04,14:03:14.000,308,11076982,-795,0,1762264993,15167.563450959999,184.74564290999842,50714.37332064 2025-11-04,14:03:15.000,308,11077064,-795,0,1762264994,15167.590396199994,184.82318333999865,50714.28947520001 2025-11-04,14:03:16.000,308,11076992,-795,0,1762264995,15167.624077749999,184.87252725000144,50714.282488079996 2025-11-04,14:03:17.000,308,11076960,-795,0,1762264996,15167.63755036999,184.844330730004,50714.35235928 2025-11-04,14:03:18.000,308,11076909,-795,0,1762264997,15167.583659889999,184.92187116000423,50714.33139792001 2025-11-04,14:03:19.000,308,11077017,-795,0,1762264998,15167.63755036999,184.91482203000487,50714.37332064 2025-11-04,14:03:20.000,308,11076986,-795,0,1762264999,15167.63755036999,184.8795763800008,50714.33139792001 2025-11-04,14:03:21.000,308,11076931,-795,0,1762265000,15167.69817715999,184.88662551000016,50714.38030776001 2025-11-04,14:03:22.000,308,11076963,-795,0,1762265001,15167.61734143999,184.95006768000167,50714.37332064 2025-11-04,14:03:23.000,308,11077020,-795,0,1762265002,15167.610605129994,184.91482203000487,50714.35235928 2025-11-04,14:03:24.000,308,11077060,-795,0,1762265003,15167.624077749999,184.8795763800008,50714.38030776001 2025-11-04,14:03:25.000,308,11077054,-795,0,1762265004,15167.61734143999,184.98531332999846,50714.34537216 2025-11-04,14:03:26.000,308,11077068,-795,0,1762265005,15167.576923579989,184.93596942000295,50714.35235928 2025-11-04,14:03:27.000,308,11077050,-795,0,1762265006,15167.603868819999,184.9782641999991,50714.35235928 2025-11-04,14:03:28.000,308,11077012,-795,0,1762265007,15167.583659889999,185.03465724000125,50714.282488079996 2025-11-04,14:03:29.000,308,11077033,-795,0,1762265008,15167.549978339994,185.0276081100019,50714.31043656001 2025-11-04,14:03:30.000,308,11076954,-755,0,1762265009,15167.543242029999,185.14744331999827,50714.22659112 2025-11-04,14:03:31.000,308,11077104,-795,0,1762265010,15167.516296789989,185.18268897000235,50714.28947520001 2025-11-04,14:03:32.000,308,11076989,-795,0,1762265011,15167.549978339994,185.1262959300002,50714.26152672001 2025-11-04,14:03:33.000,308,11077050,-795,0,1762265012,15167.570187269994,185.20383636000042,50714.17768128 2025-11-04,14:03:34.000,308,11077025,-795,0,1762265013,15167.556714649989,185.175639840003,50714.24755248 2025-11-04,14:03:35.000,308,11077027,-795,0,1762265014,15167.549978339994,185.2390820100045,50714.28947520001 2025-11-04,14:03:36.000,308,11077014,-795,0,1762265015,15167.523033099998,185.18268897000235,50714.26152672001 2025-11-04,14:03:37.000,308,11076982,-795,0,1762265016,15167.590396199994,185.23203287999786,50714.2545396 2025-11-04,14:03:38.000,308,11077005,-795,0,1762265017,15167.576923579989,185.18268897000235,50714.24056536001 2025-11-04,14:03:39.000,308,11076976,-795,0,1762265018,15167.63755036999,185.26022940000257,50714.34537216 2025-11-04,14:03:40.000,308,11077060,-795,0,1762265019,15167.610605129994,185.26022940000257,50714.27550096 2025-11-04,14:03:41.000,308,11076933,-795,0,1762265020,15167.61734143999,185.21793461999914,50714.27550096 2025-11-04,14:03:42.000,308,11076912,-795,0,1762265021,15167.624077749999,185.28842592,50714.282488079996 2025-11-04,14:03:43.000,308,11076973,-795,0,1762265022,15167.624077749999,185.2531802700032,50714.35235928 2025-11-04,14:03:44.000,308,11076989,-795,0,1762265023,15167.664495609999,185.24613114000385,50714.317423680004 2025-11-04,14:03:45.000,308,11077006,-795,0,1762265024,15167.67796822999,185.28137679000065,50714.29646232 2025-11-04,14:03:46.000,308,11077013,-795,0,1762265025,15167.711649779994,185.20383636000042,50714.282488079996 2025-11-04,14:03:47.000,308,11076945,-795,0,1762265026,15167.71838608999,185.18268897000235,50714.40126912 2025-11-04,14:03:48.000,308,11076929,-795,0,1762265027,15167.65775929999,185.1262959300002,50714.35235928 2025-11-04,14:03:49.000,308,11076967,-795,0,1762265028,15167.651022989994,185.11924680000084,50714.31043656001 2025-11-04,14:03:50.000,308,11076931,-795,0,1762265029,15167.70491347,185.08400115000404,50714.3244108 2025-11-04,14:03:51.000,308,11077041,-795,0,1762265030,15167.76554026,185.06990288999805,50714.3244108 2025-11-04,14:03:52.000,308,11077046,-795,0,1762265031,15167.812694429995,185.02055898000253,50714.268513840005 2025-11-04,14:03:53.000,308,11076966,-795,0,1762265032,15167.812694429995,185.05580462999933,50714.27550096 2025-11-04,14:03:54.000,308,11076969,-795,0,1762265033,15167.79922180999,185.0417063700006,50714.2545396 2025-11-04,14:03:55.000,308,11077060,-795,0,1762265034,15167.75880394999,185.0417063700006,50714.317423680004 2025-11-04,14:03:56.000,308,11076974,-795,0,1762265035,15167.772276569995,184.99236245999782,50714.15671992 2025-11-04,14:03:57.000,308,11076961,-795,0,1762265036,15167.79922180999,184.96416594000038,50714.282488079996 2025-11-04,14:03:58.000,308,11077019,-795,0,1762265037,15167.75880394999,185.00646072000382,50714.31043656001 2025-11-04,14:03:59.000,308,11076996,-795,0,1762265038,15167.81943073999,184.96416594000038,50714.2545396 2025-11-04,14:04:00.000,308,11076965,-795,0,1762265039,15167.77901287999,185.00646072000382,50714.28947520001 2025-11-04,14:04:01.000,308,11076874,-795,0,1762265040,15167.79922180999,184.93596942000295,50714.31043656001 2025-11-04,14:04:02.000,308,11077006,-795,0,1762265041,15167.81943073999,184.98531332999846,50714.31043656001 2025-11-04,14:04:03.000,308,11077075,-795,0,1762265042,15167.80595812,185.00646072000382,50714.338385040006 2025-11-04,14:04:04.000,308,11077043,-795,0,1762265043,15167.772276569995,184.99941159000446,50714.28947520001 2025-11-04,14:04:05.000,308,11076989,-795,0,1762265044,15167.71838608999,184.99236245999782,50714.37332064 2025-11-04,14:04:06.000,308,11076914,-795,0,1762265045,15167.69817715999,184.9782641999991,50714.29646232 2025-11-04,14:04:07.000,308,11076962,-795,0,1762265046,15167.74533133,184.93596942000295,50714.29646232 2025-11-04,14:04:08.000,308,11076983,-715,0,1762265047,15167.691440849994,185.00646072000382,50714.19165552001 2025-11-04,14:04:09.000,308,11077042,-795,0,1762265048,15167.70491347,184.91482203000487,50714.23357824 2025-11-04,14:04:10.000,308,11077003,-795,0,1762265049,15167.684704539999,184.98531332999846,50714.26152672001 2025-11-04,14:04:11.000,308,11077072,-795,0,1762265050,15167.731858709994,184.95711681000103,50714.268513840005 2025-11-04,14:04:12.000,308,11076977,-795,0,1762265051,15167.65775929999,184.95711681000103,50714.22659112 2025-11-04,14:04:13.000,308,11076944,-795,0,1762265052,15167.731858709994,184.92187116000423,50714.31043656001 2025-11-04,14:04:14.000,308,11077000,-795,0,1762265053,15167.69817715999,184.91482203000487,50714.24755248 2025-11-04,14:04:15.000,308,11077092,-795,0,1762265054,15167.65775929999,184.9289202900036,50714.2545396 2025-11-04,14:04:16.000,308,11076968,-795,0,1762265055,15167.664495609999,184.92187116000423,50714.19165552001 2025-11-04,14:04:17.000,308,11076955,-795,0,1762265056,15167.70491347,184.95711681000103,50714.30344944 2025-11-04,14:04:18.000,308,11077043,-795,0,1762265057,15167.63755036999,184.91482203000487,50714.24056536001 2025-11-04,14:04:19.000,308,11076927,-795,0,1762265058,15167.651022989994,184.9289202900036,50714.30344944 2025-11-04,14:04:20.000,308,11077030,-795,0,1762265059,15167.67796822999,184.9289202900036,50714.317423680004 2025-11-04,14:04:21.000,308,11076960,-795,0,1762265060,15167.63755036999,184.844330730004,50714.37332064 2025-11-04,14:04:22.000,308,11076981,-795,0,1762265061,15167.61734143999,184.90777289999824,50714.22659112 2025-11-04,14:04:23.000,308,11077046,-795,0,1762265062,15167.644286679999,184.88662551000016,50714.26152672001 2025-11-04,14:04:24.000,308,11077028,-795,0,1762265063,15167.570187269994,184.90072376999888,50714.27550096 2025-11-04,14:04:25.000,308,11077001,-795,0,1762265064,15167.63755036999,184.9289202900036,50714.31043656001 2025-11-04,14:04:26.000,308,11076901,-795,0,1762265065,15167.529769409994,184.95006768000167,50714.0798616 2025-11-04,14:04:27.000,308,11077000,-795,0,1762265066,15167.597132509989,184.9289202900036,50714.35934640001 2025-11-04,14:04:28.000,308,11077055,-795,0,1762265067,15167.597132509989,184.9782641999991,50714.37332064 2025-11-04,14:04:29.000,308,11076994,-795,0,1762265068,15167.543242029999,184.95711681000103,50714.3244108 2025-11-04,14:04:30.000,308,11077054,-795,0,1762265069,15167.549978339994,184.92187116000423,50714.29646232 2025-11-04,14:04:31.000,308,11076967,-795,0,1762265070,15167.549978339994,184.99236245999782,50714.30344944 2025-11-04,14:04:32.000,308,11076997,-795,0,1762265071,15167.590396199994,184.98531332999846,50714.338385040006 2025-11-04,14:04:33.000,308,11076943,-795,0,1762265072,15167.536505719989,184.99236245999782,50714.37332064 2025-11-04,14:04:34.000,308,11076969,-795,0,1762265073,15167.536505719989,185.06990288999805,50714.3244108 2025-11-04,14:04:35.000,308,11077042,-795,0,1762265074,15167.482615239998,185.0417063700006,50714.38030776001 2025-11-04,14:04:36.000,308,11076954,-795,0,1762265075,15167.469142619993,185.07695202000468,50714.23357824 2025-11-04,14:04:37.000,308,11077029,-795,0,1762265076,15167.523033099998,185.11219767000148,50714.41524336 2025-11-04,14:04:38.000,308,11077007,-795,0,1762265077,15167.448933689993,185.09809941000276,50714.317423680004 2025-11-04,14:04:39.000,308,11077068,-795,0,1762265078,15167.469142619993,185.175639840003,50714.317423680004 2025-11-04,14:04:40.000,308,11077011,-795,0,1762265079,15167.496087859989,185.16154158000427,50714.31043656001 2025-11-04,14:04:41.000,308,11076979,-795,0,1762265080,15167.536505719989,185.20383636000042,50714.35934640001 2025-11-04,14:04:42.000,308,11076916,-755,0,1762265081,15167.475878929989,185.18268897000235,50714.42921760001 2025-11-04,14:04:43.000,308,11077017,-795,0,1762265082,15167.435461069988,185.20383636000042,50714.20562976 2025-11-04,14:04:44.000,308,11076984,-675,0,1762265083,15167.442197379998,185.2743276600013,50714.387294880005 2025-11-04,14:04:45.000,308,11076958,-795,0,1762265084,15167.435461069988,185.34481896000216,50714.42223048 2025-11-04,14:04:46.000,308,11076990,-795,0,1762265085,15167.334416420003,185.31662244000472,50714.24755248 2025-11-04,14:04:47.000,308,11076949,-795,0,1762265086,15167.347889039993,185.3377698300028,50714.42921760001 2025-11-04,14:04:48.000,308,11077028,-795,0,1762265087,15167.401779519998,185.34481896000216,50714.40126912 2025-11-04,14:04:49.000,308,11076985,-795,0,1762265088,15167.374834279988,185.4012120000043,50714.34537216 2025-11-04,14:04:50.000,308,11077062,-795,0,1762265089,15167.408515829993,185.39416286999767,50714.36633352 2025-11-04,14:04:51.000,308,11077020,-795,0,1762265090,15167.489351549993,185.4717032999979,50714.40126912 2025-11-04,14:04:52.000,308,11076931,-795,0,1762265091,15167.442197379998,185.4717032999979,50714.387294880005 2025-11-04,14:04:53.000,308,11076950,-795,0,1762265092,15167.475878929989,185.49285069000325,50714.338385040006 2025-11-04,14:04:54.000,308,11076950,-795,0,1762265093,15167.475878929989,185.54219459999877,50714.30344944 2025-11-04,14:04:55.000,308,11076933,-795,0,1762265094,15167.475878929989,185.47875243000453,50714.29646232 2025-11-04,14:04:56.000,308,11077118,-795,0,1762265095,15167.536505719989,185.57744025000284,50714.387294880005 2025-11-04,14:04:57.000,308,11077017,-795,0,1762265096,15167.502824169998,185.5844893800022,50714.35934640001 2025-11-04,14:04:58.000,308,11077075,-795,0,1762265097,15167.482615239998,185.5351454699994,50714.28947520001 2025-11-04,14:04:59.000,308,11077003,-795,0,1762265098,15167.543242029999,185.59858764000091,50714.34537216 2025-11-04,14:05:00.000,308,11076950,-795,0,1762265099,15167.583659889999,185.57039112000348,50714.31043656001 2025-11-04,14:05:01.000,308,11077031,-795,0,1762265100,15167.597132509989,185.4998998200026,50714.37332064 2025-11-04,14:05:02.000,308,11076998,-795,0,1762265101,15167.576923579989,185.5210472100007,50714.317423680004 2025-11-04,14:05:03.000,308,11077040,-795,0,1762265102,15167.610605129994,185.55629286000476,50714.24056536001 2025-11-04,14:05:04.000,308,11077015,-795,0,1762265103,15167.63755036999,185.52809634000005,50714.338385040006 2025-11-04,14:05:05.000,308,11076936,-795,0,1762265104,15167.70491347,185.52809634000005,50714.28947520001 2025-11-04,14:05:06.000,308,11077106,-795,0,1762265105,15167.74533133,185.57039112000348,50714.24056536001 2025-11-04,14:05:07.000,308,11076986,-795,0,1762265106,15167.70491347,185.59153851000156,50714.34537216 2025-11-04,14:05:08.000,308,11076967,-795,0,1762265107,15167.74533133,185.50694895000197,50714.317423680004 2025-11-04,14:05:09.000,308,11076983,-795,0,1762265108,15167.77901287999,185.55629286000476,50714.2545396 2025-11-04,14:05:10.000,308,11077032,-795,0,1762265109,15167.78574919,185.50694895000197,50714.26152672001 2025-11-04,14:05:11.000,308,11077018,-795,0,1762265110,15167.78574919,185.57039112000348,50714.317423680004 2025-11-04,14:05:12.000,308,11077027,-795,0,1762265111,15167.80595812,185.56334199000412,50714.28947520001 2025-11-04,14:05:13.000,308,11077066,-795,0,1762265112,15167.81943073999,185.50694895000197,50714.35235928 2025-11-04,14:05:14.000,308,11077034,-795,0,1762265113,15167.77901287999,185.51399808000133,50714.34537216 2025-11-04,14:05:15.000,308,11077015,-795,0,1762265114,15167.78574919,185.57039112000348,50714.338385040006 2025-11-04,14:05:16.000,308,11076981,-795,0,1762265115,15167.73859501999,185.5210472100007,50714.30344944 2025-11-04,14:05:17.000,308,11077075,-795,0,1762265116,15167.81943073999,185.52809634000005,50714.3244108 2025-11-04,14:05:18.000,308,11077013,-795,0,1762265117,15167.78574919,185.54219459999877,50714.41524336 2025-11-04,14:05:19.000,308,11076996,-795,0,1762265118,15167.75880394999,185.51399808000133,50714.394282 2025-11-04,14:05:20.000,308,11077027,-795,0,1762265119,15167.76554026,185.55629286000476,50714.34537216 2025-11-04,14:05:21.000,308,11077035,-795,0,1762265120,15167.70491347,185.5844893800022,50714.33139792001 2025-11-04,14:05:22.000,308,11077054,-795,0,1762265121,15167.70491347,185.5351454699994,50714.36633352 2025-11-04,14:05:23.000,308,11077036,-795,0,1762265122,15167.671231919994,185.5351454699994,50714.387294880005 2025-11-04,14:05:24.000,308,11077012,-795,0,1762265123,15167.651022989994,185.59153851000156,50714.394282 2025-11-04,14:05:25.000,308,11076966,-795,0,1762265124,15167.664495609999,185.54924372999812,50714.47114032 2025-11-04,14:05:26.000,308,11076993,-795,0,1762265125,15167.651022989994,185.59153851000156,50714.36633352 2025-11-04,14:05:27.000,308,11077010,-795,0,1762265126,15167.61734143999,185.619735029999,50714.42921760001 2025-11-04,14:05:28.000,308,11077072,-795,0,1762265127,15167.583659889999,185.60563677000027,50714.40126912 2025-11-04,14:05:29.000,308,11077028,-795,0,1762265128,15167.556714649989,185.6831772000005,50714.42921760001 2025-11-04,14:05:30.000,308,11077039,-795,0,1762265129,15167.570187269994,185.71842285000457,50714.41524336 2025-11-04,14:05:31.000,308,11077090,-795,0,1762265130,15167.489351549993,185.75366850000137,50714.40825624001 2025-11-04,14:05:32.000,308,11077082,-795,0,1762265131,15167.489351549993,185.75366850000137,50714.35934640001 2025-11-04,14:05:33.000,308,11077077,-795,0,1762265132,15167.462406309998,185.72547198000393,50714.3244108 2025-11-04,14:05:34.000,308,11076796,-795,0,1762265133,15167.442197379998,185.83825806000095,50714.30344944 2025-11-04,14:05:35.000,308,11077047,-795,0,1762265134,15167.415252139988,185.8312089300016,50714.436204720005 2025-11-04,14:05:36.000,308,11076973,-795,0,1762265135,15167.374834279988,185.83825806000095,50714.2545396 2025-11-04,14:05:37.000,308,11076969,-795,0,1762265136,15167.381570589998,185.83825806000095,50714.31043656001 2025-11-04,14:05:38.000,308,11076983,-795,0,1762265137,15167.347889039993,185.88760197000374,50714.338385040006 2025-11-04,14:05:39.000,308,11076974,-715,0,1762265138,15167.388306899993,185.9580932700046,50714.2545396 2025-11-04,14:05:40.000,308,11076917,-795,0,1762265139,15167.395043209988,185.93694587999926,50714.394282 2025-11-04,14:05:41.000,308,11077043,-795,0,1762265140,15167.395043209988,186.05678109000291,50714.35235928 2025-11-04,14:05:42.000,308,11076932,-795,0,1762265141,15167.354625349988,186.07087935000163,50714.28947520001 2025-11-04,14:05:43.000,308,11076920,-795,0,1762265142,15167.388306899993,186.03563370000484,50714.33139792001 2025-11-04,14:05:44.000,308,11077009,-795,0,1762265143,15167.442197379998,186.077928480001,50714.35934640001 2025-11-04,14:05:45.000,308,11077037,-795,0,1762265144,15167.395043209988,186.03563370000484,50714.317423680004 2025-11-04,14:05:46.000,308,11076958,-795,0,1762265145,15167.314207490002,186.0920267399997,50714.149732800004 2025-11-04,14:05:47.000,308,11077076,-795,0,1762265146,15167.442197379998,186.10612499999843,50714.20562976 2025-11-04,14:05:48.000,308,11077100,-795,0,1762265147,15167.455669999988,186.13432152000314,50714.338385040006 2025-11-04,14:05:49.000,308,11076975,-795,0,1762265148,15167.556714649989,186.21891108000273,50714.28947520001 2025-11-04,14:05:50.000,308,11076954,-755,0,1762265149,15167.556714649989,186.1766162999993,50714.35934640001 2025-11-04,14:05:51.000,308,11077013,-795,0,1762265150,15167.583659889999,186.16956716999994,50714.35934640001 2025-11-04,14:05:52.000,308,11076970,-795,0,1762265151,15167.651022989994,186.24710760000016,50714.38030776001 2025-11-04,14:05:53.000,308,11077017,-795,0,1762265152,15167.610605129994,186.21891108000273,50714.3244108 2025-11-04,14:05:54.000,308,11076992,-795,0,1762265153,15167.65775929999,186.25415672999952,50714.387294880005 2025-11-04,14:05:55.000,308,11077013,-795,0,1762265154,15167.644286679999,186.24710760000016,50714.41524336 2025-11-04,14:05:56.000,308,11076957,-795,0,1762265155,15167.61734143999,186.2894023800036,50714.31043656001 2025-11-04,14:05:57.000,308,11077039,-795,0,1762265156,15167.644286679999,186.27530412000488,50714.387294880005 2025-11-04,14:05:58.000,308,11076999,-795,0,1762265157,15167.63755036999,186.29645151000295,50714.30344944 2025-11-04,14:05:59.000,308,11076914,-795,0,1762265158,15167.65775929999,186.28235325000423,50714.34537216 2025-11-04,14:06:00.000,308,11076958,-795,0,1762265159,15167.65775929999,186.3035006400023,50714.338385040006 2025-11-04,14:06:01.000,308,11076764,-795,0,1762265160,15167.65775929999,186.3387462899991,50714.40825624001 2025-11-04,14:06:02.000,308,11077014,-795,0,1762265161,15167.644286679999,186.34579541999847,50714.42921760001 2025-11-04,14:06:03.000,308,11077032,-795,0,1762265162,15167.67796822999,186.2894023800036,50714.387294880005 2025-11-04,14:06:04.000,308,11076987,-795,0,1762265163,15167.651022989994,186.31759890000103,50714.34537216 2025-11-04,14:06:05.000,308,11077029,-795,0,1762265164,15167.644286679999,186.35989368000446,50714.317423680004 2025-11-04,14:06:06.000,308,11076985,-795,0,1762265165,15167.651022989994,186.3035006400023,50714.36633352 2025-11-04,14:06:07.000,308,11076989,-795,0,1762265166,15167.671231919994,186.33169715999975,50714.40825624001 2025-11-04,14:06:08.000,308,11077031,-795,0,1762265167,15167.603868819999,186.29645151000295,50714.37332064 2025-11-04,14:06:09.000,308,11077111,-795,0,1762265168,15167.664495609999,186.2894023800036,50714.3244108 2025-11-04,14:06:10.000,308,11077002,-795,0,1762265169,15167.644286679999,186.27530412000488,50714.35934640001 2025-11-04,14:06:11.000,308,11076995,-795,0,1762265170,15167.644286679999,186.31054977000167,50714.37332064 2025-11-04,14:06:12.000,308,11076973,-795,0,1762265171,15167.671231919994,186.2400584700008,50714.35235928 2025-11-04,14:06:13.000,308,11076991,-795,0,1762265172,15167.684704539999,186.204812820004,50714.30344944 2025-11-04,14:06:14.000,308,11076961,-795,0,1762265173,15167.603868819999,186.21891108000273,50714.30344944 2025-11-04,14:06:15.000,308,11077061,-795,0,1762265174,15167.651022989994,186.1413706500025,50714.31043656001 2025-11-04,14:06:16.000,308,11077048,-795,0,1762265175,15167.70491347,186.13432152000314,50714.31043656001 2025-11-04,14:06:17.000,308,11076976,-795,0,1762265176,15167.7251224,186.1766162999993,50714.30344944 2025-11-04,14:06:18.000,308,11076947,-795,0,1762265177,15167.70491347,186.0920267399997,50714.219604000005 2025-11-04,14:06:19.000,308,11077048,-795,0,1762265178,15167.73859501999,186.10612499999843,50714.44319184 2025-11-04,14:06:20.000,308,11076998,-795,0,1762265179,15167.80595812,186.09907586999907,50714.30344944 2025-11-04,14:06:21.000,308,11077017,-795,0,1762265180,15167.80595812,186.08497761000035,50714.26152672001 2025-11-04,14:06:22.000,308,11076999,-795,0,1762265181,15167.812694429995,186.06383022000227,50714.27550096 2025-11-04,14:06:23.000,308,11076917,-795,0,1762265182,15167.78574919,186.03563370000484,50714.29646232 2025-11-04,14:06:24.000,308,11076987,-795,0,1762265183,15167.78574919,185.9298967499999,50714.22659112 2025-11-04,14:06:25.000,308,11076965,-795,0,1762265184,15167.792485499995,185.97219153000333,50714.31043656001 2025-11-04,14:06:26.000,308,11076977,-795,0,1762265185,15167.792485499995,185.8946511000031,50714.23357824 2025-11-04,14:06:27.000,308,11076975,-755,0,1762265186,15167.77901287999,185.96514240000397,50714.28947520001 2025-11-04,14:06:28.000,308,11076961,-795,0,1762265187,15167.832903359995,185.95104413999798,50714.30344944 2025-11-04,14:06:29.000,308,11076961,-795,0,1762265188,15167.85984859999,185.97219153000333,50714.20562976 2025-11-04,14:06:30.000,308,11077004,-795,0,1762265189,15167.92047538999,185.94399500999862,50714.34537216 2025-11-04,14:06:31.000,308,11077017,-795,0,1762265190,15167.873321219995,185.88760197000374,50714.27550096 2025-11-04,14:06:32.000,308,11077023,-795,0,1762265191,15167.893530149995,185.9298967499999,50714.268513840005 2025-11-04,14:06:33.000,308,11076958,-795,0,1762265192,15167.893530149995,185.8664545799984,50714.24056536001 2025-11-04,14:06:34.000,308,11077054,-795,0,1762265193,15167.913739079995,185.90170023000246,50714.24755248 2025-11-04,14:06:35.000,308,11076949,-795,0,1762265194,15167.853112289995,185.85235631999967,50714.26152672001 2025-11-04,14:06:36.000,308,11077026,-795,0,1762265195,15167.873321219995,185.82415980000223,50714.23357824 2025-11-04,14:06:37.000,308,11077008,-795,0,1762265196,15167.88679384,185.8312089300016,50714.27550096 2025-11-04,14:06:38.000,308,11076959,-795,0,1762265197,15167.88005752999,185.8312089300016,50714.21261688001 2025-11-04,14:06:39.000,308,11076993,-795,0,1762265198,15167.81943073999,185.7818650199988,50714.28947520001 2025-11-04,14:06:40.000,308,11076939,-795,0,1762265199,15167.85984859999,185.72547198000393,50714.268513840005 2025-11-04,14:06:41.000,308,11076886,-795,0,1762265200,15167.772276569995,185.73957024000265,50714.24056536001 2025-11-04,14:06:42.000,308,11076980,-795,0,1762265201,15167.81943073999,185.78891414999816,50714.27550096 2025-11-04,14:06:43.000,308,11077043,-795,0,1762265202,15167.792485499995,185.7818650199988,50714.24755248 2025-11-04,14:06:44.000,308,11077126,-795,0,1762265203,15167.78574919,185.73957024000265,50714.34537216 2025-11-04,14:06:45.000,308,11076977,-795,0,1762265204,15167.76554026,185.76071763000073,50714.40126912 2025-11-04,14:06:46.000,308,11077017,-795,0,1762265205,15167.752067639994,185.746619370002,50714.387294880005 2025-11-04,14:06:47.000,308,11077057,-795,0,1762265206,15167.82616705,185.76071763000073,50714.42223048 2025-11-04,14:06:48.000,308,11077080,-795,0,1762265207,15167.731858709994,185.75366850000137,50714.35235928 2025-11-04,14:06:49.000,308,11077021,-795,0,1762265208,15167.81943073999,185.80301241000416,50714.37332064 2025-11-04,14:06:50.000,308,11076964,-795,0,1762265209,15167.7251224,185.81711067000288,50714.35934640001 2025-11-04,14:06:51.000,308,11077063,-795,0,1762265210,15167.772276569995,185.85235631999967,50714.387294880005 2025-11-04,14:06:52.000,308,11077084,-795,0,1762265211,15167.70491347,185.83825806000095,50714.41524336 2025-11-04,14:06:53.000,308,11077026,-795,0,1762265212,15167.772276569995,185.8946511000031,50714.394282 2025-11-04,14:06:54.000,308,11076939,-795,0,1762265213,15167.69817715999,185.8946511000031,50714.40126912 2025-11-04,14:06:55.000,308,11076971,-795,0,1762265214,15167.671231919994,185.9298967499999,50714.450178959996 2025-11-04,14:06:56.000,308,11076912,-795,0,1762265215,15167.67796822999,185.95104413999798,50714.35235928 2025-11-04,14:06:57.000,308,11076990,-795,0,1762265216,15167.65775929999,186.00038805000077,50714.35235928 2025-11-04,14:06:58.000,308,11077058,-795,0,1762265217,15167.583659889999,186.00743718000012,50714.436204720005 2025-11-04,14:06:59.000,308,11077017,-795,0,1762265218,15167.630814059994,186.09907586999907,50714.42921760001 2025-11-04,14:07:00.000,308,11076932,-795,0,1762265219,15167.603868819999,186.0285845699982,50714.3244108 2025-11-04,14:07:01.000,308,11077017,-795,0,1762265220,15167.590396199994,186.14841978000186,50714.387294880005 2025-11-04,14:07:02.000,308,11076961,-795,0,1762265221,15167.502824169998,186.204812820004,50714.40126912 2025-11-04,14:07:03.000,308,11076998,-795,0,1762265222,15167.543242029999,186.16956716999994,50714.38030776001 2025-11-04,14:07:04.000,308,11077047,-795,0,1762265223,15167.549978339994,186.27530412000488,50714.30344944 2025-11-04,14:07:05.000,308,11077015,-795,0,1762265224,15167.509560479994,186.2400584700008,50714.44319184 2025-11-04,14:07:06.000,308,11077042,-795,0,1762265225,15167.543242029999,186.29645151000295,50714.394282 2025-11-04,14:07:07.000,308,11077015,-795,0,1762265226,15167.536505719989,186.34579541999847,50714.387294880005 2025-11-04,14:07:08.000,308,11076982,-795,0,1762265227,15167.529769409994,186.35989368000446,50714.38030776001 2025-11-04,14:07:09.000,308,11076953,-795,0,1762265228,15167.502824169998,186.43038497999805,50714.338385040006 2025-11-04,14:07:10.000,308,11077001,-795,0,1762265229,15167.502824169998,186.50792540999828,50714.41524336 2025-11-04,14:07:11.000,308,11077061,-795,0,1762265230,15167.502824169998,186.5149745400049,50714.436204720005 2025-11-04,14:07:12.000,308,11077012,-795,0,1762265231,15167.469142619993,186.5713675799998,50714.394282 2025-11-04,14:07:13.000,308,11077004,-795,0,1762265232,15167.489351549993,186.57841670999915,50714.38030776001 2025-11-04,14:07:14.000,308,11077031,-795,0,1762265233,15167.543242029999,186.62776062000194,50714.450178959996 2025-11-04,14:07:15.000,308,11076943,-795,0,1762265234,15167.523033099998,186.69120279000344,50714.506075920006 2025-11-04,14:07:16.000,308,11077068,-795,0,1762265235,15167.529769409994,186.69120279000344,50714.387294880005 2025-11-04,14:07:17.000,308,11077036,-795,0,1762265236,15167.549978339994,186.67710453000473,50714.45716608001 2025-11-04,14:07:18.000,308,11076979,-755,0,1762265237,15167.590396199994,186.7334975699996,50714.387294880005 2025-11-04,14:07:19.000,308,11077059,-795,0,1762265238,15167.570187269994,186.74054669999896,50714.338385040006 2025-11-04,14:07:20.000,308,11076999,-795,0,1762265239,15167.644286679999,186.71235018000152,50714.34537216 2025-11-04,14:07:21.000,308,11076868,-795,0,1762265240,15167.671231919994,186.74054669999896,50714.36633352 2025-11-04,14:07:22.000,308,11077034,-795,0,1762265241,15167.651022989994,186.7828414800024,50714.35934640001 2025-11-04,14:07:23.000,308,11076981,-795,0,1762265242,15167.711649779994,186.83923452000454,50714.42921760001 2025-11-04,14:07:24.000,308,11076991,-795,0,1762265243,15167.711649779994,186.7828414800024,50714.387294880005 2025-11-04,14:07:25.000,308,11076984,-795,0,1762265244,15167.752067639994,186.8462836500039,50714.45716608001 2025-11-04,14:07:26.000,308,11077003,-795,0,1762265245,15167.80595812,186.8462836500039,50714.41524336 2025-11-04,14:07:27.000,308,11076966,-795,0,1762265246,15167.832903359995,186.83923452000454,50714.506075920006 2025-11-04,14:07:28.000,308,11076989,-795,0,1762265247,15167.88005752999,186.76874322000367,50714.47114032 2025-11-04,14:07:29.000,308,11076978,-795,0,1762265248,15167.90700277,186.80398887000047,50714.450178959996 2025-11-04,14:07:30.000,308,11076959,-795,0,1762265249,15167.98783849,186.74759582999832,50714.44319184 2025-11-04,14:07:31.000,308,11077043,-795,0,1762265250,15167.98783849,186.71235018000152,50714.31043656001 2025-11-04,14:07:32.000,308,11077011,-795,0,1762265251,15168.00131110999,186.71235018000152,50714.40825624001 2025-11-04,14:07:33.000,308,11077027,-795,0,1762265252,15168.02825635,186.64890801,50714.436204720005 2025-11-04,14:07:34.000,308,11076834,-795,0,1762265253,15168.04846528,186.6700553999981,50714.387294880005 2025-11-04,14:07:35.000,308,11076961,-795,0,1762265254,15168.02152003999,186.62071149000258,50714.40825624001 2025-11-04,14:07:36.000,308,11076970,-795,0,1762265255,15168.06867421,186.59251496999786,50714.436204720005 2025-11-04,14:07:37.000,308,11077084,-795,0,1762265256,15168.02152003999,186.5854658399985,50714.30344944 2025-11-04,14:07:38.000,308,11077075,-795,0,1762265257,15168.075410519996,186.52202367000427,50714.317423680004 2025-11-04,14:07:39.000,308,11076994,-795,0,1762265258,15168.06867421,186.46563063000212,50714.317423680004 2025-11-04,14:07:40.000,308,11077077,-795,0,1762265259,15168.075410519996,186.46563063000212,50714.33139792001 2025-11-04,14:07:41.000,308,11076973,-795,0,1762265260,15168.122564689991,186.4515323700034,50714.40126912 2025-11-04,14:07:42.000,308,11076946,-795,0,1762265261,15168.08888314,186.38104107000254,50714.268513840005 2025-11-04,14:07:43.000,308,11077039,-795,0,1762265262,15168.075410519996,186.4233358499987,50714.24056536001 2025-11-04,14:07:44.000,308,11077019,-795,0,1762265263,15168.115828379996,186.3387462899991,50714.29646232 2025-11-04,14:07:45.000,308,11076919,-795,0,1762265264,15168.06193789999,186.41628671999933,50714.282488079996 2025-11-04,14:07:46.000,308,11076917,-795,0,1762265265,15168.082146829991,186.36694281000382,50714.317423680004 2025-11-04,14:07:47.000,308,11077023,-795,0,1762265266,15168.04846528,186.27530412000488,50714.394282 2025-11-04,14:07:48.000,308,11076921,-795,0,1762265267,15168.095619449996,186.26825498999824,50714.40126912 2025-11-04,14:07:49.000,308,11076971,-795,0,1762265268,15167.98783849,186.24710760000016,50714.35235928 2025-11-04,14:07:50.000,308,11076999,-795,0,1762265269,15168.02152003999,186.25415672999952,50714.41524336 2025-11-04,14:07:51.000,308,11076940,-795,0,1762265270,15168.02825635,186.19776369000465,50714.40825624001 2025-11-04,14:07:52.000,308,11077012,-795,0,1762265271,15168.02152003999,186.19776369000465,50714.450178959996 2025-11-04,14:07:53.000,308,11076931,-795,0,1762265272,15167.994574799995,186.21186195000337,50714.41524336 2025-11-04,14:07:54.000,308,11077011,-795,0,1762265273,15167.974365869995,186.204812820004,50714.44319184 2025-11-04,14:07:55.000,308,11076938,-795,0,1762265274,15167.994574799995,186.24710760000016,50714.41524336 2025-11-04,14:07:56.000,308,11077059,-795,0,1762265275,15167.96762956,186.16251804000058,50714.485114560004 2025-11-04,14:07:57.000,308,11076998,-795,0,1762265276,15167.94068431999,186.190714559998,50714.44319184 2025-11-04,14:07:58.000,308,11076950,-795,0,1762265277,15167.90026645999,186.16956716999994,50714.47812744001 2025-11-04,14:07:59.000,308,11077046,-795,0,1762265278,15167.913739079995,186.190714559998,50714.52005016 2025-11-04,14:08:00.000,308,11076991,-795,0,1762265279,15167.83963966999,186.204812820004,50714.436204720005 2025-11-04,14:08:01.000,308,11077048,-795,0,1762265280,15167.90026645999,186.18366542999865,50714.61088272 2025-11-04,14:08:02.000,308,11076989,-795,0,1762265281,15167.84637598,186.16956716999994,50714.506075920006 2025-11-04,14:08:03.000,308,11076976,-795,0,1762265282,15167.873321219995,186.1766162999993,50714.54101152 2025-11-04,14:08:04.000,308,11076951,-795,0,1762265283,15167.88679384,186.204812820004,50714.603895600005 2025-11-04,14:08:05.000,308,11076970,-795,0,1762265284,15167.893530149995,186.19776369000465,50714.603895600005 2025-11-04,14:08:06.000,308,11076936,-795,0,1762265285,15167.893530149995,186.07087935000163,50714.5340244 2025-11-04,14:08:07.000,308,11076992,-795,0,1762265286,15167.88679384,186.15546891000122,50714.59690848001 2025-11-04,14:08:08.000,308,11076948,-795,0,1762265287,15167.88679384,186.22596021000209,50714.554985760005 2025-11-04,14:08:09.000,308,11076964,-795,0,1762265288,15167.90026645999,186.190714559998,50714.56197288 2025-11-04,14:08:10.000,308,11076965,-795,0,1762265289,15167.933948009995,186.204812820004,50714.56896 2025-11-04,14:08:11.000,308,11077015,-795,0,1762265290,15167.933948009995,186.204812820004,50714.61088272 2025-11-04,14:08:12.000,308,11076980,-795,0,1762265291,15167.954156939995,186.21891108000273,50714.52703728001 2025-11-04,14:08:13.000,308,11076959,-795,0,1762265292,15167.96762956,186.21186195000337,50714.61088272 2025-11-04,14:08:14.000,308,11076965,-795,0,1762265293,15168.00131110999,186.1766162999993,50714.47114032 2025-11-04,14:08:15.000,308,11076991,-795,0,1762265294,15168.04172896999,186.12727239000378,50714.51306304 2025-11-04,14:08:16.000,308,11076975,-795,0,1762265295,15168.08888314,186.15546891000122,50714.52005016 2025-11-04,14:08:17.000,308,11077053,-795,0,1762265296,15168.04172896999,186.0920267399997,50714.51306304 2025-11-04,14:08:18.000,308,11077054,-795,0,1762265297,15168.075410519996,186.14841978000186,50714.42921760001 2025-11-04,14:08:19.000,308,11076889,-795,0,1762265298,15168.162982549991,186.16251804000058,50714.5340244 2025-11-04,14:08:20.000,308,11076848,-755,0,1762265299,15168.136037309996,186.12727239000378,50714.4641532 2025-11-04,14:08:21.000,308,11076999,-795,0,1762265300,15168.129301,186.077928480001,50714.49210168 2025-11-04,14:08:22.000,308,11076987,-795,0,1762265301,15168.189927790001,186.07087935000163,50714.45716608001 2025-11-04,14:08:23.000,308,11077060,-795,0,1762265302,15168.203400409991,186.07087935000163,50714.436204720005 2025-11-04,14:08:24.000,308,11076931,-795,0,1762265303,15168.196664099996,186.07087935000163,50714.49908880001 2025-11-04,14:08:25.000,308,11077029,-795,0,1762265304,15168.210136720001,186.0426828300042,50714.49210168 2025-11-04,14:08:26.000,308,11076945,-795,0,1762265305,15168.203400409991,186.00038805000077,50714.450178959996 2025-11-04,14:08:27.000,308,11076973,-795,0,1762265306,15168.230345650001,186.03563370000484,50714.51306304 2025-11-04,14:08:28.000,308,11077003,-795,0,1762265307,15168.284236129992,185.96514240000397,50714.52703728001 2025-11-04,14:08:29.000,308,11076967,-795,0,1762265308,15168.264027199992,185.94399500999862,50714.450178959996 2025-11-04,14:08:30.000,308,11076943,-795,0,1762265309,15168.277499819997,185.97219153000333,50714.52005016 2025-11-04,14:08:31.000,308,11076922,-795,0,1762265310,15168.257290889997,185.9792406600027,50714.47114032 2025-11-04,14:08:32.000,308,11077011,-795,0,1762265311,15168.250554580001,185.9298967499999,50714.4641532 2025-11-04,14:08:33.000,308,11076981,-795,0,1762265312,15168.277499819997,185.7959632800048,50714.506075920006 2025-11-04,14:08:34.000,308,11077001,-795,0,1762265313,15168.270763510001,185.7818650199988,50714.450178959996 2025-11-04,14:08:35.000,308,11077045,-795,0,1762265314,15168.331390300002,185.76071763000073,50714.51306304 2025-11-04,14:08:36.000,308,11076983,-795,0,1762265315,15168.264027199992,185.73957024000265,50714.44319184 2025-11-04,14:08:37.000,308,11077032,-795,0,1762265316,15168.257290889997,185.72547198000393,50714.485114560004 2025-11-04,14:08:38.000,308,11077044,-795,0,1762265317,15168.304445059992,185.71842285000457,50714.49210168 2025-11-04,14:08:39.000,308,11076989,-795,0,1762265318,15168.290972440001,185.67612807000114,50714.56197288 2025-11-04,14:08:40.000,308,11076976,-795,0,1762265319,15168.243818269992,185.67612807000114,50714.57594712001 2025-11-04,14:08:41.000,308,11077123,-795,0,1762265320,15168.223609339992,185.60563677000027,50714.58992136 2025-11-04,14:08:42.000,308,11077024,-795,0,1762265321,15168.257290889997,185.60563677000027,50714.59690848001 2025-11-04,14:08:43.000,308,11076925,-795,0,1762265322,15168.223609339992,185.54924372999812,50714.56197288 2025-11-04,14:08:44.000,308,11076965,-795,0,1762265323,15168.230345650001,185.52809634000005,50714.49908880001 2025-11-04,14:08:45.000,308,11077044,-795,0,1762265324,15168.250554580001,185.54924372999812,50714.554985760005 2025-11-04,14:08:46.000,308,11076991,-795,0,1762265325,15168.270763510001,185.54219459999877,50714.47114032 2025-11-04,14:08:47.000,308,11077070,-795,0,1762265326,15168.243818269992,185.4364576500011,50714.58992136 2025-11-04,14:08:48.000,308,11077005,-795,0,1762265327,15168.270763510001,185.40826113000367,50714.56197288 2025-11-04,14:08:49.000,308,11076949,-795,0,1762265328,15168.230345650001,185.42235939000238,50714.54101152 2025-11-04,14:08:50.000,308,11077016,-795,0,1762265329,15168.270763510001,185.4364576500011,50714.52703728001 2025-11-04,14:08:51.000,308,11076955,-795,0,1762265330,15168.270763510001,185.45055590999982,50714.5340244 2025-11-04,14:08:52.000,308,11076960,-795,0,1762265331,15168.230345650001,185.35891722000088,50714.41524336 2025-11-04,14:08:53.000,308,11076994,-795,0,1762265332,15168.250554580001,185.30252417999873,50714.506075920006 2025-11-04,14:08:54.000,308,11076996,-795,0,1762265333,15168.216873029996,185.32367157000408,50714.45716608001 2025-11-04,14:08:55.000,308,11077046,-795,0,1762265334,15168.230345650001,185.28137679000065,50714.47114032 2025-11-04,14:08:56.000,308,11076954,-795,0,1762265335,15168.223609339992,185.34481896000216,50714.57594712001 2025-11-04,14:08:57.000,308,11077075,-795,0,1762265336,15168.257290889997,185.24613114000385,50714.56896 2025-11-04,14:08:58.000,308,11077000,-795,0,1762265337,15168.230345650001,185.26022940000257,50714.54101152 2025-11-04,14:08:59.000,308,11076966,-795,0,1762265338,15168.250554580001,185.23203287999786,50714.4641532 2025-11-04,14:09:00.000,308,11077022,-795,0,1762265339,15168.237081959996,185.16154158000427,50714.506075920006 2025-11-04,14:09:01.000,308,11077069,-795,0,1762265340,15168.230345650001,185.14744331999827,50714.47114032 2025-11-04,14:09:02.000,308,11076993,-795,0,1762265341,15168.156246239996,185.16859071000363,50714.56197288 2025-11-04,14:09:03.000,308,11076990,-795,0,1762265342,15168.183191479991,185.11219767000148,50714.485114560004 2025-11-04,14:09:04.000,308,11076953,-795,0,1762265343,15168.115828379996,185.07695202000468,50714.4641532 2025-11-04,14:09:05.000,308,11076994,-795,0,1762265344,15168.122564689991,185.0628537599987,50714.42223048 2025-11-04,14:09:06.000,308,11077043,-795,0,1762265345,15168.149509930001,185.08400115000404,50714.42223048 2025-11-04,14:09:07.000,308,11077002,-795,0,1762265346,15168.136037309996,185.06990288999805,50714.554985760005 2025-11-04,14:09:08.000,308,11077081,-795,0,1762265347,15168.129301,184.99941159000446,50714.554985760005 2025-11-04,14:09:09.000,308,11076911,-795,0,1762265348,15168.136037309996,185.03465724000125,50714.5340244 2025-11-04,14:09:10.000,308,11077020,-795,0,1762265349,15168.10909207,185.02055898000253,50714.506075920006 2025-11-04,14:09:11.000,308,11076977,-795,0,1762265350,15168.136037309996,184.97121506999974,50714.450178959996 2025-11-04,14:09:12.000,308,11076974,-795,0,1762265351,15168.08888314,185.0276081100019,50714.47812744001 2025-11-04,14:09:13.000,308,11077091,-755,0,1762265352,15168.082146829991,185.06990288999805,50714.51306304 2025-11-04,14:09:14.000,308,11076941,-795,0,1762265353,15168.082146829991,185.02055898000253,50714.58293424 2025-11-04,14:09:15.000,308,11076946,-795,0,1762265354,15168.115828379996,185.02055898000253,50714.54101152 2025-11-04,14:09:16.000,308,11077000,-795,0,1762265355,15168.10909207,185.07695202000468,50714.49908880001 2025-11-04,14:09:17.000,308,11077033,-795,0,1762265356,15168.10909207,185.09809941000276,50714.56896 2025-11-04,14:09:18.000,308,11077042,-795,0,1762265357,15168.06193789999,185.0276081100019,50714.4641532 2025-11-04,14:09:19.000,308,11077004,-795,0,1762265358,15168.08888314,185.06990288999805,50714.5340244 2025-11-04,14:09:20.000,308,11077074,-795,0,1762265359,15168.122564689991,185.07695202000468,50714.56896 2025-11-04,14:09:21.000,308,11076915,-795,0,1762265360,15168.02825635,185.0628537599987,50714.54799864001 2025-11-04,14:09:22.000,308,11077031,-795,0,1762265361,15168.075410519996,185.11219767000148,50714.49908880001 2025-11-04,14:09:23.000,308,11077025,-795,0,1762265362,15168.10909207,185.14039418999891,50714.56197288 2025-11-04,14:09:24.000,308,11077035,-795,0,1762265363,15168.10909207,185.19678723000106,50714.64581832001 2025-11-04,14:09:25.000,308,11077046,-795,0,1762265364,15168.075410519996,185.1544924500049,50714.41524336 2025-11-04,14:09:26.000,308,11076964,-795,0,1762265365,15168.055201589996,185.23203287999786,50714.52005016 2025-11-04,14:09:27.000,308,11077149,-795,0,1762265366,15168.055201589996,185.14744331999827,50714.5340244 2025-11-04,14:09:28.000,308,11077002,-795,0,1762265367,15168.095619449996,185.24613114000385,50714.59690848001 2025-11-04,14:09:29.000,308,11076928,-795,0,1762265368,15168.082146829991,185.24613114000385,50714.485114560004 2025-11-04,14:09:30.000,308,11077010,-795,0,1762265369,15168.095619449996,185.175639840003,50714.47114032 2025-11-04,14:09:31.000,308,11076973,-795,0,1762265370,15168.08888314,185.1897381000017,50714.59690848001 2025-11-04,14:09:32.000,308,11077029,-755,0,1762265371,15168.02152003999,185.24613114000385,50714.54101152 2025-11-04,14:09:33.000,308,11077022,-795,0,1762265372,15168.102355759991,185.23203287999786,50714.54799864001 2025-11-04,14:09:34.000,308,11076980,-795,0,1762265373,15168.08888314,185.32367157000408,50714.59690848001 2025-11-04,14:09:35.000,308,11077125,-795,0,1762265374,15168.136037309996,185.28842592,50714.603895600005 2025-11-04,14:09:36.000,308,11077010,-795,0,1762265375,15168.095619449996,185.30252417999873,50714.54101152 2025-11-04,14:09:37.000,308,11077076,-795,0,1762265376,15168.102355759991,185.3730154799996,50714.57594712001 2025-11-04,14:09:38.000,308,11076966,-795,0,1762265377,15168.102355759991,185.38006460999895,50714.61088272 2025-11-04,14:09:39.000,308,11077065,-795,0,1762265378,15168.075410519996,185.34481896000216,50714.617869839996 2025-11-04,14:09:40.000,308,11077029,-795,0,1762265379,15168.06867421,185.33072070000344,50714.5340244 2025-11-04,14:09:41.000,308,11076954,-795,0,1762265380,15168.149509930001,185.33072070000344,50714.5340244 2025-11-04,14:09:42.000,308,11077003,-755,0,1762265381,15168.129301,185.31662244000472,50714.52005016 2025-11-04,14:09:43.000,308,11077051,-795,0,1762265382,15168.115828379996,185.34481896000216,50714.58293424 2025-11-04,14:09:44.000,308,11076965,-795,0,1762265383,15168.136037309996,185.34481896000216,50714.49908880001 2025-11-04,14:09:45.000,308,11076969,-475,0,1762265384,15168.095619449996,185.33072070000344,50714.47812744001 2025-11-04,14:09:46.000,308,11077009,-795,0,1762265385,15168.06867421,185.36596635000024,50714.44319184 2025-11-04,14:09:47.000,308,11077140,-755,0,1762265386,15168.129301,185.28842592,50714.54799864001 2025-11-04,14:09:48.000,308,11077024,-795,0,1762265387,15168.136037309996,185.3095733099981,50714.54101152 2025-11-04,14:09:49.000,308,11076991,-795,0,1762265388,15168.142773619991,185.33072070000344,50714.58293424 2025-11-04,14:09:50.000,308,11076965,-795,0,1762265389,15168.162982549991,185.32367157000408,50714.49908880001 2025-11-04,14:09:51.000,308,11077009,-795,0,1762265390,15168.115828379996,185.28137679000065,50714.54799864001 2025-11-04,14:09:52.000,308,11077114,-795,0,1762265391,15168.189927790001,185.24613114000385,50714.56896 2025-11-04,14:09:53.000,308,11076978,-795,0,1762265392,15168.162982549991,185.21088548999978,50714.54799864001 2025-11-04,14:09:54.000,308,11077045,-795,0,1762265393,15168.162982549991,185.24613114000385,50714.506075920006 2025-11-04,14:09:55.000,308,11077038,-795,0,1762265394,15168.189927790001,185.2390820100045,50714.52703728001 2025-11-04,14:09:56.000,308,11076981,-795,0,1762265395,15168.156246239996,185.28137679000065,50714.42921760001 2025-11-04,14:09:57.000,308,11077054,-795,0,1762265396,15168.223609339992,185.24613114000385,50714.506075920006 2025-11-04,14:09:58.000,308,11077064,-715,0,1762265397,15168.189927790001,185.21793461999914,50714.63184408 2025-11-04,14:09:59.000,308,11077003,-795,0,1762265398,15168.250554580001,185.2249837499985,50714.62485696001 2025-11-04,14:10:00.000,308,11077027,-795,0,1762265399,15168.162982549991,185.1897381000017,50714.56896 2025-11-04,14:10:01.000,308,11077032,-755,0,1762265400,15168.183191479991,185.19678723000106,50714.52703728001 2025-11-04,14:10:02.000,308,11077032,-795,0,1762265401,15168.196664099996,185.1897381000017,50714.5340244 2025-11-04,14:10:03.000,308,11077119,-795,0,1762265402,15168.230345650001,185.1544924500049,50714.56197288 2025-11-04,14:10:04.000,308,11077120,-795,0,1762265403,15168.189927790001,185.11924680000084,50714.54799864001 2025-11-04,14:10:05.000,308,11077007,-795,0,1762265404,15168.196664099996,185.09809941000276,50714.56197288 2025-11-04,14:10:06.000,308,11077013,-795,0,1762265405,15168.122564689991,185.02055898000253,50714.58293424 2025-11-04,14:10:07.000,308,11076986,-795,0,1762265406,15168.156246239996,185.0276081100019,50714.652805440004 2025-11-04,14:10:08.000,308,11076997,-795,0,1762265407,15168.149509930001,185.02055898000253,50714.61088272 2025-11-04,14:10:09.000,308,11077011,-795,0,1762265408,15168.10909207,185.0276081100019,50714.64581832001 2025-11-04,14:10:10.000,308,11076977,-795,0,1762265409,15168.102355759991,184.99236245999782,50714.68075392 2025-11-04,14:10:11.000,308,11076947,-755,0,1762265410,15168.10909207,184.97121506999974,50714.63184408 2025-11-04,14:10:12.000,308,11077086,-795,0,1762265411,15168.142773619991,185.0276081100019,50714.63184408 2025-11-04,14:10:13.000,308,11077048,-795,0,1762265412,15168.04846528,185.0276081100019,50714.70171528 2025-11-04,14:10:14.000,308,11076831,-795,0,1762265413,15168.082146829991,184.99236245999782,50714.71568952001 2025-11-04,14:10:15.000,308,11077058,-795,0,1762265414,15168.00804742,185.00646072000382,50714.75761224 2025-11-04,14:10:16.000,308,11076999,-795,0,1762265415,15167.994574799995,184.97121506999974,50714.69472816001 2025-11-04,14:10:17.000,308,11076926,-795,0,1762265416,15167.94742063,185.02055898000253,50714.65979256 2025-11-04,14:10:18.000,308,11077121,-795,0,1762265417,15167.90700277,184.99941159000446,50714.652805440004 2025-11-04,14:10:19.000,308,11076991,-795,0,1762265418,15167.85984859999,184.92187116000423,50714.68075392 2025-11-04,14:10:20.000,308,11077037,-795,0,1762265419,15167.873321219995,184.93596942000295,50714.7087024 2025-11-04,14:10:21.000,308,11077073,-795,0,1762265420,15167.79922180999,185.01350985000317,50714.59690848001 2025-11-04,14:10:22.000,308,11076986,-795,0,1762265421,15167.81943073999,185.05580462999933,50714.62485696001 2025-11-04,14:10:23.000,308,11077028,-795,0,1762265422,15167.78574919,185.0276081100019,50714.64581832001 2025-11-04,14:10:24.000,308,11076957,-795,0,1762265423,15167.731858709994,185.0910502800034,50714.652805440004 2025-11-04,14:10:25.000,308,11077013,-795,0,1762265424,15167.71838608999,185.04875549999997,50714.62485696001 2025-11-04,14:10:26.000,308,11076982,-795,0,1762265425,15167.671231919994,185.11219767000148,50714.6388312 2025-11-04,14:10:27.000,308,11077042,-795,0,1762265426,15167.67796822999,185.14744331999827,50714.71568952001 2025-11-04,14:10:28.000,308,11077110,-715,0,1762265427,15167.664495609999,185.1544924500049,50714.73665088 2025-11-04,14:10:29.000,308,11077054,-795,0,1762265428,15167.644286679999,185.21088548999978,50714.73665088 2025-11-04,14:10:30.000,308,11077094,-795,0,1762265429,15167.63755036999,185.23203287999786,50714.65979256 2025-11-04,14:10:31.000,308,11077055,-795,0,1762265430,15167.664495609999,185.30252417999873,50714.72966376 2025-11-04,14:10:32.000,308,11077087,-795,0,1762265431,15167.583659889999,185.28137679000065,50714.66677968001 2025-11-04,14:10:33.000,308,11076925,-795,0,1762265432,15167.610605129994,185.3377698300028,50714.74363800001 2025-11-04,14:10:34.000,308,11077027,-795,0,1762265433,15167.603868819999,185.28842592,50714.673766800006 2025-11-04,14:10:35.000,308,11077071,-795,0,1762265434,15167.644286679999,185.3730154799996,50714.7785736 2025-11-04,14:10:36.000,308,11077086,-715,0,1762265435,15167.583659889999,185.3730154799996,50714.65979256 2025-11-04,14:10:37.000,308,11076977,-795,0,1762265436,15167.603868819999,185.40826113000367,50714.75761224 2025-11-04,14:10:38.000,308,11077037,-795,0,1762265437,15167.65775929999,185.51399808000133,50714.7087024 2025-11-04,14:10:39.000,308,11077027,-795,0,1762265438,15167.651022989994,185.47875243000453,50714.75761224 2025-11-04,14:10:40.000,308,11076996,-795,0,1762265439,15167.651022989994,185.4858015600039,50714.75062512 2025-11-04,14:10:41.000,308,11076979,-795,0,1762265440,15167.664495609999,185.54924372999812,50714.72966376 2025-11-04,14:10:42.000,308,11076934,-795,0,1762265441,15167.671231919994,185.5210472100007,50714.72966376 2025-11-04,14:10:43.000,308,11077017,-795,0,1762265442,15167.67796822999,185.55629286000476,50714.68774104 2025-11-04,14:10:44.000,308,11076995,-795,0,1762265443,15167.563450959999,185.54219459999877,50714.72966376 2025-11-04,14:10:45.000,308,11077061,-795,0,1762265444,15167.644286679999,185.51399808000133,50714.73665088 2025-11-04,14:10:46.000,308,11077086,-795,0,1762265445,15167.651022989994,185.57039112000348,50714.722676640005 2025-11-04,14:10:47.000,308,11077067,-795,0,1762265446,15167.61734143999,185.59858764000091,50714.722676640005 2025-11-04,14:10:48.000,308,11077023,-795,0,1762265447,15167.644286679999,185.66202981000242,50714.74363800001 2025-11-04,14:10:49.000,308,11077029,-795,0,1762265448,15167.67796822999,185.5844893800022,50714.68774104 2025-11-04,14:10:50.000,308,11076954,-795,0,1762265449,15167.67796822999,185.62678415999835,50714.73665088 2025-11-04,14:10:51.000,308,11077009,-795,0,1762265450,15167.671231919994,185.60563677000027,50714.68774104 2025-11-04,14:10:52.000,308,11076947,-795,0,1762265451,15167.671231919994,185.66202981000242,50714.71568952001 2025-11-04,14:10:53.000,308,11076986,-795,0,1762265452,15167.644286679999,185.5844893800022,50714.65979256 2025-11-04,14:10:54.000,308,11076972,-795,0,1762265453,15167.65775929999,185.61268589999963,50714.72966376 2025-11-04,14:10:55.000,308,11077009,-795,0,1762265454,15167.691440849994,185.59153851000156,50714.673766800006 2025-11-04,14:10:56.000,308,11077021,-755,0,1762265455,15167.610605129994,185.56334199000412,50714.58293424 2025-11-04,14:10:57.000,308,11076986,-795,0,1762265456,15167.630814059994,185.57744025000284,50714.68774104 2025-11-04,14:10:58.000,308,11077172,-795,0,1762265457,15167.70491347,185.51399808000133,50714.722676640005 2025-11-04,14:10:59.000,308,11077053,-795,0,1762265458,15167.70491347,185.54924372999812,50714.722676640005 2025-11-04,14:11:00.000,308,11076939,-795,0,1762265459,15167.73859501999,185.5351454699994,50714.73665088 2025-11-04,14:11:01.000,308,11076961,-795,0,1762265460,15167.7251224,185.54219459999877,50714.76459936001 2025-11-04,14:11:02.000,308,11077038,-795,0,1762265461,15167.7251224,185.51399808000133,50714.652805440004 2025-11-04,14:11:03.000,308,11077093,-635,0,1762265462,15167.644286679999,185.5210472100007,50714.59690848001 2025-11-04,14:11:04.000,308,11077064,-795,0,1762265463,15167.71838608999,185.4998998200026,50714.62485696001 2025-11-04,14:11:05.000,308,11077111,-795,0,1762265464,15167.731858709994,185.45055590999982,50714.51306304 2025-11-04,14:11:06.000,308,11077083,-795,0,1762265465,15167.752067639994,185.46465416999854,50714.58992136 2025-11-04,14:11:07.000,308,11077027,-795,0,1762265466,15167.752067639994,185.42940852000174,50714.59690848001 2025-11-04,14:11:08.000,308,11076990,-795,0,1762265467,15167.74533133,185.45760503999918,50714.63184408 2025-11-04,14:11:09.000,308,11077040,-795,0,1762265468,15167.70491347,185.40826113000367,50714.58293424 2025-11-04,14:11:10.000,308,11077028,-795,0,1762265469,15167.752067639994,185.3730154799996,50714.52703728001 2025-11-04,14:11:11.000,308,11076978,-795,0,1762265470,15167.78574919,185.3871137399983,50714.5340244 2025-11-04,14:11:12.000,308,11077018,-795,0,1762265471,15167.75880394999,185.34481896000216,50714.63184408 2025-11-04,14:11:13.000,308,11076985,-795,0,1762265472,15167.77901287999,185.33072070000344,50714.58992136 2025-11-04,14:11:14.000,308,11077099,-795,0,1762265473,15167.792485499995,185.3095733099981,50714.57594712001 2025-11-04,14:11:15.000,308,11077105,-795,0,1762265474,15167.76554026,185.21793461999914,50714.59690848001 2025-11-04,14:11:16.000,308,11077031,-795,0,1762265475,15167.812694429995,185.26727853000193,50714.64581832001 2025-11-04,14:11:17.000,308,11077026,-795,0,1762265476,15167.82616705,185.26727853000193,50714.617869839996 2025-11-04,14:11:18.000,308,11076945,-795,0,1762265477,15167.853112289995,185.21793461999914,50714.52703728001 2025-11-04,14:11:19.000,308,11077048,-795,0,1762265478,15167.832903359995,185.1544924500049,50714.71568952001 2025-11-04,14:11:20.000,308,11076968,-795,0,1762265479,15167.83963966999,185.20383636000042,50714.69472816001 2025-11-04,14:11:21.000,308,11077037,-795,0,1762265480,15167.86658491,185.21793461999914,50714.71568952001 2025-11-04,14:11:22.000,308,11076937,-795,0,1762265481,15167.82616705,185.16859071000363,50714.68774104 2025-11-04,14:11:23.000,308,11077094,-795,0,1762265482,15167.853112289995,185.24613114000385,50714.69472816001 2025-11-04,14:11:24.000,308,11077035,-795,0,1762265483,15167.832903359995,185.1544924500049,50714.722676640005 2025-11-04,14:11:25.000,308,11077013,-715,0,1762265484,15167.83963966999,185.21793461999914,50714.64581832001 2025-11-04,14:11:26.000,308,11076956,-795,0,1762265485,15167.81943073999,185.16859071000363,50714.64581832001 2025-11-04,14:11:27.000,308,11077043,-795,0,1762265486,15167.873321219995,185.18268897000235,50714.66677968001 2025-11-04,14:11:28.000,308,11077042,-795,0,1762265487,15167.792485499995,185.19678723000106,50714.64581832001 2025-11-04,14:11:29.000,308,11077020,-795,0,1762265488,15167.76554026,185.0910502800034,50714.71568952001 2025-11-04,14:11:30.000,308,11077068,-795,0,1762265489,15167.812694429995,185.14744331999827,50714.617869839996 2025-11-04,14:11:31.000,308,11077066,-795,0,1762265490,15167.82616705,185.21088548999978,50714.64581832001 2025-11-04,14:11:32.000,308,11077021,-795,0,1762265491,15167.752067639994,185.0910502800034,50714.59690848001 2025-11-04,14:11:33.000,308,11076947,-795,0,1762265492,15167.73859501999,185.14039418999891,50714.673766800006 2025-11-04,14:11:34.000,308,11077075,-795,0,1762265493,15167.79922180999,185.08400115000404,50714.69472816001 2025-11-04,14:11:35.000,308,11077055,-795,0,1762265494,15167.772276569995,185.0910502800034,50714.617869839996 2025-11-04,14:11:36.000,308,11076971,-795,0,1762265495,15167.73859501999,185.10514854000212,50714.56896 2025-11-04,14:11:37.000,308,11077090,-795,0,1762265496,15167.792485499995,185.14039418999891,50714.673766800006 2025-11-04,14:11:38.000,308,11076996,-795,0,1762265497,15167.76554026,185.16154158000427,50714.69472816001 2025-11-04,14:11:39.000,308,11076984,-795,0,1762265498,15167.80595812,185.14039418999891,50714.63184408 2025-11-04,14:11:40.000,308,11076924,-795,0,1762265499,15167.772276569995,185.1262959300002,50714.70171528 2025-11-04,14:11:41.000,308,11076957,-795,0,1762265500,15167.7251224,185.14039418999891,50714.7087024 2025-11-04,14:11:42.000,308,11077020,-795,0,1762265501,15167.71838608999,185.1544924500049,50714.73665088 2025-11-04,14:11:43.000,308,11076933,-795,0,1762265502,15167.691440849994,185.19678723000106,50714.722676640005 2025-11-04,14:11:44.000,308,11076955,-795,0,1762265503,15167.684704539999,185.21088548999978,50714.673766800006 2025-11-04,14:11:45.000,308,11076943,-795,0,1762265504,15167.644286679999,185.26022940000257,50714.71568952001 2025-11-04,14:11:46.000,308,11076980,-795,0,1762265505,15167.597132509989,185.2390820100045,50714.65979256 2025-11-04,14:11:47.000,308,11076996,-795,0,1762265506,15167.590396199994,185.26022940000257,50714.6388312 2025-11-04,14:11:48.000,308,11076881,-795,0,1762265507,15167.549978339994,185.21088548999978,50714.72966376 2025-11-04,14:11:49.000,308,11077042,-795,0,1762265508,15167.529769409994,185.26727853000193,50714.72966376 2025-11-04,14:11:50.000,308,11077077,-795,0,1762265509,15167.502824169998,185.2743276600013,50714.79254784001 2025-11-04,14:11:51.000,308,11077051,-795,0,1762265510,15167.415252139988,185.2743276600013,50714.71568952001 2025-11-04,14:11:52.000,308,11076994,-795,0,1762265511,15167.408515829993,185.31662244000472,50714.673766800006 2025-11-04,14:11:53.000,308,11076984,-795,0,1762265512,15167.489351549993,185.33072070000344,50714.7785736 2025-11-04,14:11:54.000,308,11077047,-795,0,1762265513,15167.395043209988,185.35891722000088,50714.73665088 2025-11-04,14:11:55.000,308,11077134,-795,0,1762265514,15167.401779519998,185.45055590999982,50714.7087024 2025-11-04,14:11:56.000,308,11077052,-795,0,1762265515,15167.401779519998,185.42940852000174,50714.69472816001 2025-11-04,14:11:57.000,308,11077042,-795,0,1762265516,15167.334416420003,185.42940852000174,50714.70171528 2025-11-04,14:11:58.000,308,11077018,-795,0,1762265517,15167.341152729998,185.45760503999918,50714.673766800006 2025-11-04,14:11:59.000,308,11077036,-795,0,1762265518,15167.293998560002,185.4858015600039,50714.75062512 2025-11-04,14:12:00.000,308,11076957,-795,0,1762265519,15167.347889039993,185.4364576500011,50714.58293424 2025-11-04,14:12:01.000,308,11076851,-795,0,1762265520,15167.293998560002,185.4858015600039,50714.71568952001 2025-11-04,14:12:02.000,308,11076968,-795,0,1762265521,15167.307471179993,185.52809634000005,50714.70171528 2025-11-04,14:12:03.000,308,11077013,-795,0,1762265522,15167.327680109993,185.47875243000453,50714.73665088 2025-11-04,14:12:04.000,308,11076945,-795,0,1762265523,15167.300734869998,185.50694895000197,50714.71568952001 2025-11-04,14:12:05.000,308,11076978,-795,0,1762265524,15167.320943799998,185.57744025000284,50714.70171528 2025-11-04,14:12:06.000,308,11076941,-795,0,1762265525,15167.260317009997,185.57039112000348,50714.652805440004 2025-11-04,14:12:07.000,308,11077065,-795,0,1762265526,15167.341152729998,185.57039112000348,50714.62485696001 2025-11-04,14:12:08.000,308,11077011,-795,0,1762265527,15167.267053319993,185.619735029999,50714.58293424 2025-11-04,14:12:09.000,308,11076989,-795,0,1762265528,15167.240108079997,185.55629286000476,50714.673766800006 2025-11-04,14:12:10.000,308,11077029,-795,0,1762265529,15167.240108079997,185.5844893800022,50714.652805440004 2025-11-04,14:12:11.000,308,11076935,-795,0,1762265530,15167.226635459992,185.61268589999963,50714.56896 2025-11-04,14:12:12.000,308,11077051,-795,0,1762265531,15167.206426529992,185.56334199000412,50714.64581832001 2025-11-04,14:12:13.000,308,11077079,-795,0,1762265532,15167.226635459992,185.6338332899977,50714.58992136 2025-11-04,14:12:14.000,308,11077021,-795,0,1762265533,15167.226635459992,185.60563677000027,50714.62485696001 2025-11-04,14:12:15.000,308,11077079,-795,0,1762265534,15167.206426529992,185.65498068000306,50714.617869839996 2025-11-04,14:12:16.000,308,11076951,-795,0,1762265535,15167.206426529992,185.66202981000242,50714.64581832001 2025-11-04,14:12:17.000,308,11077111,-795,0,1762265536,15167.132327120002,185.71842285000457,50714.64581832001 2025-11-04,14:12:18.000,308,11077005,-795,0,1762265537,15167.166008669992,185.71137371999794,50714.58992136 2025-11-04,14:12:19.000,308,11076916,-795,0,1762265538,15167.118854499997,185.6831772000005,50714.72966376 2025-11-04,14:12:20.000,308,11076999,-795,0,1762265539,15167.118854499997,185.76071763000073,50714.69472816001 2025-11-04,14:12:21.000,308,11077042,-795,0,1762265540,15167.118854499997,185.746619370002,50714.74363800001 2025-11-04,14:12:22.000,308,11076992,-795,0,1762265541,15167.085172949992,185.80301241000416,50714.673766800006 2025-11-04,14:12:23.000,308,11076993,-795,0,1762265542,15167.132327120002,185.77481588999945,50714.63184408 2025-11-04,14:12:24.000,308,11077007,-795,0,1762265543,15167.159272359997,185.81006154000352,50714.56197288 2025-11-04,14:12:25.000,308,11077071,-795,0,1762265544,15167.118854499997,185.81006154000352,50714.58992136 2025-11-04,14:12:26.000,308,11076953,-795,0,1762265545,15167.091909260002,185.8453071900003,50714.64581832001 2025-11-04,14:12:27.000,308,11077101,-795,0,1762265546,15167.139063429997,185.8312089300016,50714.6388312 2025-11-04,14:12:28.000,308,11077082,-795,0,1762265547,15167.125590809992,185.87350370999775,50714.617869839996 2025-11-04,14:12:29.000,308,11077038,-795,0,1762265548,15167.105381879992,185.95104413999798,50714.64581832001 2025-11-04,14:12:30.000,308,11077064,-795,0,1762265549,15167.098645569997,185.95104413999798,50714.652805440004 2025-11-04,14:12:31.000,308,11076987,-795,0,1762265550,15167.105381879992,185.96514240000397,50714.56896 2025-11-04,14:12:32.000,308,11077028,-795,0,1762265551,15167.152536050002,186.00038805000077,50714.58992136 2025-11-04,14:12:33.000,308,11076975,-795,0,1762265552,15167.152536050002,186.04973196000356,50714.66677968001 2025-11-04,14:12:34.000,308,11077035,-795,0,1762265553,15167.132327120002,186.09907586999907,50714.722676640005 2025-11-04,14:12:35.000,308,11077089,-795,0,1762265554,15167.091909260002,186.077928480001,50714.6388312 2025-11-04,14:12:36.000,308,11077047,-795,0,1762265555,15167.166008669992,186.12727239000378,50714.59690848001 2025-11-04,14:12:37.000,308,11077068,-795,0,1762265556,15167.159272359997,186.077928480001,50714.617869839996 2025-11-04,14:12:38.000,308,11077050,-795,0,1762265557,15167.152536050002,186.1766162999993,50714.65979256 2025-11-04,14:12:39.000,308,11077008,-795,0,1762265558,15167.125590809992,186.16956716999994,50714.64581832001 2025-11-04,14:12:40.000,308,11077052,-795,0,1762265559,15167.118854499997,186.1766162999993,50714.70171528 2025-11-04,14:12:41.000,308,11077010,-795,0,1762265560,15167.085172949992,186.21891108000273,50714.66677968001 2025-11-04,14:12:42.000,308,11077002,-795,0,1762265561,15167.105381879992,186.190714559998,50714.7087024 2025-11-04,14:12:43.000,308,11076994,-795,0,1762265562,15167.112118190002,186.23300934000144,50714.71568952001 2025-11-04,14:12:44.000,308,11076940,-795,0,1762265563,15167.091909260002,186.29645151000295,50714.7087024 2025-11-04,14:12:45.000,308,11077021,-795,0,1762265564,15167.044755089992,186.25415672999952,50714.69472816001 2025-11-04,14:12:46.000,308,11077106,-795,0,1762265565,15167.112118190002,186.21186195000337,50714.7087024 2025-11-04,14:12:47.000,308,11077044,-795,0,1762265566,15167.024546159992,186.24710760000016,50714.76459936001 2025-11-04,14:12:48.000,308,11077019,-795,0,1762265567,15167.038018779996,186.204812820004,50714.76459936001 2025-11-04,14:12:49.000,308,11076961,-795,0,1762265568,15166.963919369991,186.21891108000273,50714.68075392 2025-11-04,14:12:50.000,308,11076992,-795,0,1762265569,15167.004337229992,186.2894023800036,50714.75761224 2025-11-04,14:12:51.000,308,11077102,-795,0,1762265570,15166.990864610001,186.2400584700008,50714.785560719996 2025-11-04,14:12:52.000,308,11076978,-795,0,1762265571,15166.984128299991,186.2400584700008,50714.80652208 2025-11-04,14:12:53.000,308,11076928,-795,0,1762265572,15167.004337229992,186.25415672999952,50714.81350920001 2025-11-04,14:12:54.000,308,11077011,-795,0,1762265573,15167.064964019992,186.16956716999994,50714.76459936001 2025-11-04,14:12:55.000,308,11076948,-795,0,1762265574,15167.044755089992,186.21891108000273,50714.7785736 2025-11-04,14:12:56.000,308,11076974,-795,0,1762265575,15166.997600919996,186.2400584700008,50714.69472816001 2025-11-04,14:12:57.000,308,11076996,-795,0,1762265576,15167.064964019992,186.23300934000144,50714.74363800001 2025-11-04,14:12:58.000,308,11076968,-795,0,1762265577,15167.064964019992,186.23300934000144,50714.75062512 2025-11-04,14:12:59.000,308,11077006,-795,0,1762265578,15167.085172949992,186.15546891000122,50714.76459936001 2025-11-04,14:13:00.000,308,11077005,-795,0,1762265579,15167.091909260002,186.19776369000465,50714.73665088 2025-11-04,14:13:01.000,308,11077075,-795,0,1762265580,15167.118854499997,186.2400584700008,50714.785560719996 2025-11-04,14:13:02.000,308,11077047,-795,0,1762265581,15167.058227709997,186.190714559998,50714.785560719996 2025-11-04,14:13:03.000,308,11076984,-795,0,1762265582,15167.091909260002,186.0920267399997,50714.722676640005 2025-11-04,14:13:04.000,308,11076973,-795,0,1762265583,15167.031282470001,186.12727239000378,50714.652805440004 2025-11-04,14:13:05.000,308,11077011,-795,0,1762265584,15167.044755089992,186.12727239000378,50714.75761224 2025-11-04,14:13:06.000,308,11076973,-795,0,1762265585,15167.064964019992,186.19776369000465,50714.63184408 2025-11-04,14:13:07.000,308,11077069,-795,0,1762265586,15167.091909260002,186.08497761000035,50714.65979256 2025-11-04,14:13:08.000,308,11077031,-795,0,1762265587,15167.091909260002,186.1413706500025,50714.76459936001 2025-11-04,14:13:09.000,308,11076954,-795,0,1762265588,15167.125590809992,186.16956716999994,50714.652805440004 2025-11-04,14:13:10.000,308,11076972,-795,0,1762265589,15167.118854499997,186.16251804000058,50714.71568952001 2025-11-04,14:13:11.000,308,11077022,-795,0,1762265590,15167.145799739992,186.14841978000186,50714.79953496 2025-11-04,14:13:12.000,308,11076984,-795,0,1762265591,15167.118854499997,186.16251804000058,50714.74363800001 2025-11-04,14:13:13.000,308,11077033,-795,0,1762265592,15167.159272359997,186.14841978000186,50714.74363800001 2025-11-04,14:13:14.000,308,11077001,-795,0,1762265593,15167.145799739992,186.1413706500025,50714.82748344 2025-11-04,14:13:15.000,308,11077061,-795,0,1762265594,15167.105381879992,186.10612499999843,50714.75062512 2025-11-04,14:13:16.000,308,11077095,-795,0,1762265595,15167.085172949992,186.12727239000378,50714.7785736 2025-11-04,14:13:17.000,308,11077080,-795,0,1762265596,15167.139063429997,186.04973196000356,50714.72966376 2025-11-04,14:13:18.000,308,11077018,-795,0,1762265597,15167.132327120002,186.0920267399997,50714.7087024 2025-11-04,14:13:19.000,308,11077066,-795,0,1762265598,15167.179481289997,186.1131741299978,50714.7785736 2025-11-04,14:13:20.000,308,11077035,-795,0,1762265599,15167.159272359997,186.08497761000035,50714.76459936001 2025-11-04,14:13:21.000,308,11077035,-795,0,1762265600,15167.166008669992,186.07087935000163,50714.75062512 2025-11-04,14:13:22.000,308,11077068,-795,0,1762265601,15167.219899149997,186.02153543999884,50714.75761224 2025-11-04,14:13:23.000,308,11077087,-795,0,1762265602,15167.260317009997,186.01448630999948,50714.75062512 2025-11-04,14:13:24.000,308,11077062,-795,0,1762265603,15167.246844389992,186.077928480001,50714.73665088 2025-11-04,14:13:25.000,308,11077005,-795,0,1762265604,15167.253580700002,185.9792406600027,50714.8484448 2025-11-04,14:13:26.000,308,11076980,-795,0,1762265605,15167.240108079997,186.0285845699982,50714.76459936001 2025-11-04,14:13:27.000,308,11076968,-795,0,1762265606,15167.253580700002,185.9933389200014,50714.841457680006 2025-11-04,14:13:28.000,308,11077057,-795,0,1762265607,15167.260317009997,186.00743718000012,50714.75062512 2025-11-04,14:13:29.000,308,11076993,-795,0,1762265608,15167.213162840002,186.00743718000012,50714.62485696001 2025-11-04,14:13:30.000,308,11077039,-795,0,1762265609,15167.240108079997,185.97219153000333,50714.771586480005 2025-11-04,14:13:31.000,308,11077089,-795,0,1762265610,15167.206426529992,185.9580932700046,50714.820496320004 2025-11-04,14:13:32.000,308,11077010,-795,0,1762265611,15167.246844389992,185.97219153000333,50714.72966376 2025-11-04,14:13:33.000,308,11077025,-795,0,1762265612,15167.240108079997,185.95104413999798,50714.79953496 2025-11-04,14:13:34.000,308,11077057,-795,0,1762265613,15167.233371770002,185.88055284000438,50714.65979256 2025-11-04,14:13:35.000,308,11077006,-795,0,1762265614,15167.219899149997,185.93694587999926,50714.68774104 2025-11-04,14:13:36.000,308,11077066,-795,0,1762265615,15167.206426529992,185.95104413999798,50714.7785736 2025-11-04,14:13:37.000,308,11076983,-795,0,1762265616,15167.206426529992,185.92284762000054,50714.81350920001 2025-11-04,14:13:38.000,308,11077027,-795,0,1762265617,15167.199690219997,185.93694587999926,50714.771586480005 2025-11-04,14:13:39.000,308,11077045,-795,0,1762265618,15167.166008669992,185.94399500999862,50714.75761224 2025-11-04,14:13:40.000,308,11076949,-795,0,1762265619,15167.132327120002,185.8664545799984,50714.722676640005 2025-11-04,14:13:41.000,308,11077117,-795,0,1762265620,15167.139063429997,185.90170023000246,50714.722676640005 2025-11-04,14:13:42.000,308,11077091,-795,0,1762265621,15167.159272359997,185.95104413999798,50714.68075392 2025-11-04,14:13:43.000,308,11077094,-795,0,1762265622,15167.166008669992,185.90874936000182,50714.74363800001 2025-11-04,14:13:44.000,308,11077072,-795,0,1762265623,15167.166008669992,185.9298967499999,50714.79254784001 2025-11-04,14:13:45.000,308,11076980,-795,0,1762265624,15167.179481289997,185.96514240000397,50714.75062512 2025-11-04,14:13:46.000,308,11077076,-795,0,1762265625,15167.145799739992,185.94399500999862,50714.722676640005 2025-11-04,14:13:47.000,308,11076946,-795,0,1762265626,15167.132327120002,185.9298967499999,50714.71568952001 2025-11-04,14:13:48.000,308,11077106,-795,0,1762265627,15167.071700330001,185.98628979000205,50714.76459936001 2025-11-04,14:13:49.000,308,11077039,-795,0,1762265628,15167.112118190002,185.9792406600027,50714.72966376 2025-11-04,14:13:50.000,308,11077052,-795,0,1762265629,15167.091909260002,186.0426828300042,50714.58293424 2025-11-04,14:13:51.000,308,11076989,-795,0,1762265630,15167.085172949992,185.96514240000397,50714.79953496 2025-11-04,14:13:52.000,308,11077050,-795,0,1762265631,15167.044755089992,186.0426828300042,50714.75062512 2025-11-04,14:13:53.000,308,11077073,-795,0,1762265632,15167.145799739992,186.00743718000012,50714.72966376 2025-11-04,14:13:54.000,308,11077009,-795,0,1762265633,15167.051491400001,186.077928480001,50714.72966376 2025-11-04,14:13:55.000,308,11077030,-795,0,1762265634,15167.078436639997,186.05678109000291,50714.673766800006 2025-11-04,14:13:56.000,308,11077075,-795,0,1762265635,15167.044755089992,186.07087935000163,50714.59690848001 2025-11-04,14:13:57.000,308,11076891,-795,0,1762265636,15167.091909260002,186.13432152000314,50714.74363800001 2025-11-04,14:13:58.000,308,11076955,-795,0,1762265637,15167.064964019992,186.16956716999994,50714.66677968001 2025-11-04,14:13:59.000,308,11077023,-795,0,1762265638,15167.011073540001,186.21186195000337,50714.73665088 2025-11-04,14:14:00.000,308,11077089,-795,0,1762265639,15166.950446750001,186.23300934000144,50714.71568952001 2025-11-04,14:14:01.000,308,11076881,-795,0,1762265640,15167.017809849996,186.31759890000103,50714.76459936001 2025-11-04,14:14:02.000,308,11077045,-795,0,1762265641,15167.031282470001,186.35989368000446,50714.72966376 2025-11-04,14:14:03.000,308,11077123,-795,0,1762265642,15166.977391989996,186.36694281000382,50714.69472816001 2025-11-04,14:14:04.000,308,11077060,-795,0,1762265643,15166.930237820001,186.39513933000126,50714.80652208 2025-11-04,14:14:05.000,308,11077022,-795,0,1762265644,15167.004337229992,186.38104107000254,50714.81350920001 2025-11-04,14:14:06.000,308,11077090,-795,0,1762265645,15166.923501509991,186.40218846000062,50714.7785736 2025-11-04,14:14:07.000,308,11076957,-795,0,1762265646,15166.896556269996,186.47972889000084,50714.81350920001 2025-11-04,14:14:08.000,308,11076951,-795,0,1762265647,15166.943710439991,186.47972889000084,50714.79953496 2025-11-04,14:14:09.000,308,11076973,-795,0,1762265648,15166.930237820001,186.4867780200002,50714.79953496 2025-11-04,14:14:10.000,308,11077058,-795,0,1762265649,15166.896556269996,186.43038497999805,50714.75761224 2025-11-04,14:14:11.000,308,11077095,-795,0,1762265650,15166.936974129996,186.3880902000019,50714.86940616 2025-11-04,14:14:12.000,308,11076980,-795,0,1762265651,15166.91002889,186.49382714999956,50714.79254784001 2025-11-04,14:14:13.000,308,11077052,-795,0,1762265652,15166.970655680001,186.49382714999956,50714.82748344 2025-11-04,14:14:14.000,308,11077037,-795,0,1762265653,15166.943710439991,186.43038497999805,50714.76459936001 2025-11-04,14:14:15.000,308,11076967,-795,0,1762265654,15167.031282470001,186.40218846000062,50714.820496320004 2025-11-04,14:14:16.000,308,11077059,-795,0,1762265655,15167.004337229992,186.4867780200002,50714.81350920001 2025-11-04,14:14:17.000,308,11077088,-715,0,1762265656,15167.017809849996,186.46563063000212,50714.88338040001 2025-11-04,14:14:18.000,308,11077024,-795,0,1762265657,15167.058227709997,186.46563063000212,50714.8484448 2025-11-04,14:14:19.000,308,11077049,-795,0,1762265658,15167.091909260002,186.4867780200002,50714.79953496 2025-11-04,14:14:20.000,308,11077065,-795,0,1762265659,15167.112118190002,186.49382714999956,50714.86241904001 2025-11-04,14:14:21.000,308,11077008,-795,0,1762265660,15167.132327120002,186.4867780200002,50714.8484448 2025-11-04,14:14:22.000,308,11077076,-795,0,1762265661,15167.105381879992,186.5149745400049,50714.8484448 2025-11-04,14:14:23.000,308,11077078,-795,0,1762265662,15167.112118190002,186.5149745400049,50714.91132888001 2025-11-04,14:14:24.000,308,11077003,-795,0,1762265663,15167.112118190002,186.55726932000107,50714.939277360005 2025-11-04,14:14:25.000,308,11077108,-795,0,1762265664,15167.159272359997,186.52907280000363,50714.918316 2025-11-04,14:14:26.000,308,11076975,-795,0,1762265665,15167.139063429997,186.4867780200002,50714.841457680006 2025-11-04,14:14:27.000,308,11077083,-795,0,1762265666,15167.125590809992,186.50087627999892,50714.7087024 2025-11-04,14:14:28.000,308,11077007,-795,0,1762265667,15167.139063429997,186.4867780200002,50714.72966376 2025-11-04,14:14:29.000,308,11076951,-795,0,1762265668,15167.132327120002,186.49382714999956,50714.81350920001 2025-11-04,14:14:30.000,308,11077036,-795,0,1762265669,15167.118854499997,186.50792540999828,50714.79254784001 2025-11-04,14:14:31.000,308,11077021,-795,0,1762265670,15167.186217599992,186.52202367000427,50714.7785736 2025-11-04,14:14:32.000,308,11077138,-795,0,1762265671,15167.145799739992,186.52202367000427,50714.85543192 2025-11-04,14:14:33.000,308,11077067,-795,0,1762265672,15167.219899149997,186.52907280000363,50714.81350920001 2025-11-04,14:14:34.000,308,11076968,-795,0,1762265673,15167.246844389992,186.50087627999892,50714.75761224 2025-11-04,14:14:35.000,308,11077017,-795,0,1762265674,15167.199690219997,186.50087627999892,50714.81350920001 2025-11-04,14:14:36.000,308,11077061,-795,0,1762265675,15167.125590809992,186.50792540999828,50714.74363800001 2025-11-04,14:14:37.000,308,11077041,-795,0,1762265676,15167.152536050002,186.50087627999892,50714.841457680006 2025-11-04,14:14:38.000,308,11076992,-795,0,1762265677,15167.132327120002,186.5149745400049,50714.771586480005 2025-11-04,14:14:39.000,308,11076997,-795,0,1762265678,15167.166008669992,186.50087627999892,50714.82748344 2025-11-04,14:14:40.000,308,11077073,-795,0,1762265679,15167.152536050002,186.52907280000363,50714.86241904001 2025-11-04,14:14:41.000,308,11076987,-795,0,1762265680,15167.179481289997,186.536121930003,50714.83447056001 2025-11-04,14:14:42.000,308,11077078,-795,0,1762265681,15167.145799739992,186.5713675799998,50714.87639328 2025-11-04,14:14:43.000,308,11077093,-795,0,1762265682,15167.166008669992,186.52202367000427,50714.79953496 2025-11-04,14:14:44.000,308,11076989,-795,0,1762265683,15167.118854499997,186.5502201900017,50714.785560719996 2025-11-04,14:14:45.000,308,11077064,-795,0,1762265684,15167.125590809992,186.5502201900017,50714.88338040001 2025-11-04,14:14:46.000,308,11077088,-795,0,1762265685,15167.132327120002,186.5502201900017,50714.70171528 2025-11-04,14:14:47.000,308,11077081,-795,0,1762265686,15167.172744980002,186.56431845000043,50714.820496320004 2025-11-04,14:14:48.000,308,11077039,-795,0,1762265687,15167.071700330001,186.536121930003,50714.92530312 2025-11-04,14:14:49.000,308,11077092,-795,0,1762265688,15167.064964019992,186.47267976000148,50714.85543192 2025-11-04,14:14:50.000,308,11077042,-795,0,1762265689,15167.091909260002,186.49382714999956,50714.88338040001 2025-11-04,14:14:51.000,308,11077003,-795,0,1762265690,15167.085172949992,186.4374341100047,50714.7785736 2025-11-04,14:14:52.000,308,11077015,-795,0,1762265691,15167.031282470001,186.43038497999805,50714.86241904001 2025-11-04,14:14:53.000,308,11076901,-795,0,1762265692,15167.051491400001,186.3880902000019,50714.92530312 2025-11-04,14:14:54.000,308,11076959,-795,0,1762265693,15167.098645569997,186.35989368000446,50714.80652208 2025-11-04,14:14:55.000,308,11076969,-795,0,1762265694,15167.112118190002,186.37399194000318,50714.918316 2025-11-04,14:14:56.000,308,11077039,-795,0,1762265695,15167.098645569997,186.3246480300004,50714.76459936001 2025-11-04,14:14:57.000,308,11076944,-795,0,1762265696,15167.166008669992,186.26825498999824,50714.939277360005 2025-11-04,14:14:58.000,308,11076932,-795,0,1762265697,15167.152536050002,186.24710760000016,50714.90434176 2025-11-04,14:14:59.000,308,11077103,-795,0,1762265698,15167.192953910002,186.22596021000209,50714.86241904001 2025-11-04,14:15:00.000,308,11076995,-795,0,1762265699,15167.186217599992,186.21186195000337,50714.890367520005 2025-11-04,14:15:01.000,308,11077108,-795,0,1762265700,15167.186217599992,186.21186195000337,50714.89735464 2025-11-04,14:15:02.000,308,11077091,-795,0,1762265701,15167.219899149997,186.13432152000314,50714.841457680006 2025-11-04,14:15:03.000,308,11076931,-795,0,1762265702,15167.253580700002,186.09907586999907,50714.82748344 2025-11-04,14:15:04.000,308,11077110,-795,0,1762265703,15167.199690219997,186.08497761000035,50714.8484448 2025-11-04,14:15:05.000,308,11077107,-795,0,1762265704,15167.233371770002,185.9933389200014,50714.90434176 2025-11-04,14:15:06.000,308,11076987,-795,0,1762265705,15167.260317009997,185.97219153000333,50714.88338040001 2025-11-04,14:15:07.000,308,11077065,-795,0,1762265706,15167.307471179993,185.9580932700046,50714.92530312 2025-11-04,14:15:08.000,308,11077104,-795,0,1762265707,15167.273789630002,185.90170023000246,50715.00216144001 2025-11-04,14:15:09.000,308,11076988,-795,0,1762265708,15167.320943799998,185.88760197000374,50714.93229024001 2025-11-04,14:15:10.000,308,11076964,-795,0,1762265709,15167.273789630002,185.8946511000031,50714.88338040001 2025-11-04,14:15:11.000,308,11077047,-795,0,1762265710,15167.300734869998,185.83825806000095,50714.86940616 2025-11-04,14:15:12.000,308,11077051,-795,0,1762265711,15167.280525939997,185.81006154000352,50714.820496320004 2025-11-04,14:15:13.000,308,11077127,-795,0,1762265712,15167.260317009997,185.81006154000352,50714.8484448 2025-11-04,14:15:14.000,308,11076952,-795,0,1762265713,15167.267053319993,185.8946511000031,50714.939277360005 2025-11-04,14:15:15.000,308,11077026,-795,0,1762265714,15167.314207490002,185.83825806000095,50714.92530312 2025-11-04,14:15:16.000,308,11077118,-795,0,1762265715,15167.240108079997,185.78891414999816,50714.841457680006 2025-11-04,14:15:17.000,308,11077088,-795,0,1762265716,15167.273789630002,185.81006154000352,50714.94626448 2025-11-04,14:15:18.000,308,11077002,-795,0,1762265717,15167.219899149997,185.77481588999945,50714.94626448 2025-11-04,14:15:19.000,308,11076999,-795,0,1762265718,15167.199690219997,185.81711067000288,50714.939277360005 2025-11-04,14:15:20.000,308,11076996,-795,0,1762265719,15167.186217599992,185.82415980000223,50714.96023872001 2025-11-04,14:15:21.000,308,11077015,-795,0,1762265720,15167.206426529992,185.8312089300016,50715.01613568 2025-11-04,14:15:22.000,308,11077115,-795,0,1762265721,15167.186217599992,185.81006154000352,50714.918316 2025-11-04,14:15:23.000,308,11077097,-795,0,1762265722,15167.172744980002,185.8453071900003,50714.99517432 2025-11-04,14:15:24.000,308,11077020,-795,0,1762265723,15167.125590809992,185.78891414999816,50714.890367520005 2025-11-04,14:15:25.000,308,11077121,-795,0,1762265724,15167.118854499997,185.81711067000288,50714.90434176 2025-11-04,14:15:26.000,308,11077053,-795,0,1762265725,15167.078436639997,185.85235631999967,50714.93229024001 2025-11-04,14:15:27.000,308,11077047,-795,0,1762265726,15167.098645569997,185.81711067000288,50715.05107128001 2025-11-04,14:15:28.000,308,11077058,-795,0,1762265727,15167.125590809992,185.88760197000374,50715.106968240005 2025-11-04,14:15:29.000,308,11076970,-795,0,1762265728,15167.118854499997,185.8453071900003,50715.009148560006 2025-11-04,14:15:30.000,308,11077052,-795,0,1762265729,15167.118854499997,185.82415980000223,50715.03010992001 2025-11-04,14:15:31.000,308,11077041,-795,0,1762265730,15167.132327120002,185.80301241000416,50715.05107128001 2025-11-04,14:15:32.000,308,11077080,-795,0,1762265731,15167.118854499997,185.8664545799984,50714.99517432 2025-11-04,14:15:33.000,308,11077150,-795,0,1762265732,15167.118854499997,185.8453071900003,50715.11395536 2025-11-04,14:15:34.000,308,11076914,-795,0,1762265733,15167.125590809992,185.8664545799984,50715.0231228 2025-11-04,14:15:35.000,308,11077083,-795,0,1762265734,15167.172744980002,185.746619370002,50715.16985232001 2025-11-04,14:15:36.000,308,11077129,-795,0,1762265735,15167.159272359997,185.8664545799984,50715.14889096001 2025-11-04,14:15:37.000,308,11077051,-795,0,1762265736,15167.199690219997,185.8664545799984,50715.09998112001 2025-11-04,14:15:38.000,308,11076979,-795,0,1762265737,15167.152536050002,185.7677667600001,50715.12792960001 2025-11-04,14:15:39.000,308,11076991,-795,0,1762265738,15167.213162840002,185.90874936000182,50715.1628652 2025-11-04,14:15:40.000,308,11076988,-795,0,1762265739,15167.240108079997,185.88760197000374,50715.176839440006 2025-11-04,14:15:41.000,308,11076945,-795,0,1762265740,15167.226635459992,185.88055284000438,50715.11395536 2025-11-04,14:15:42.000,308,11077051,-795,0,1762265741,15167.213162840002,185.87350370999775,50715.092994 2025-11-04,14:15:43.000,308,11077052,-795,0,1762265742,15167.320943799998,185.88760197000374,50715.11395536 2025-11-04,14:15:44.000,308,11076982,-795,0,1762265743,15167.320943799998,185.85940544999903,50715.11395536 2025-11-04,14:15:45.000,308,11077049,-795,0,1762265744,15167.287262249993,185.8946511000031,50715.13491672 2025-11-04,14:15:46.000,308,11077045,-795,0,1762265745,15167.307471179993,185.8453071900003,50715.009148560006 2025-11-04,14:15:47.000,308,11077086,-795,0,1762265746,15167.307471179993,185.95104413999798,50715.11395536 2025-11-04,14:15:48.000,308,11076997,-795,0,1762265747,15167.273789630002,185.90874936000182,50715.07901976001 2025-11-04,14:15:49.000,308,11077107,-795,0,1762265748,15167.300734869998,185.91579849000118,50715.058058400005 2025-11-04,14:15:50.000,308,11076994,-795,0,1762265749,15167.300734869998,185.91579849000118,50715.0231228 2025-11-04,14:15:51.000,308,11077100,-795,0,1762265750,15167.260317009997,185.9933389200014,50715.0231228 2025-11-04,14:15:52.000,308,11077067,-795,0,1762265751,15167.267053319993,185.8946511000031,50714.988187200004 2025-11-04,14:15:53.000,308,11076927,-795,0,1762265752,15167.172744980002,185.91579849000118,50715.03010992001 2025-11-04,14:15:54.000,308,11077038,-795,0,1762265753,15167.166008669992,185.9580932700046,50714.96023872001 2025-11-04,14:15:55.000,308,11077012,-795,0,1762265754,15167.226635459992,185.8946511000031,50715.009148560006 2025-11-04,14:15:56.000,308,11077009,-795,0,1762265755,15167.132327120002,185.95104413999798,50714.88338040001 2025-11-04,14:15:57.000,308,11077033,-795,0,1762265756,15167.199690219997,185.8946511000031,50714.93229024001 2025-11-04,14:15:58.000,308,11077176,-795,0,1762265757,15167.152536050002,185.9580932700046,50714.91132888001 2025-11-04,14:15:59.000,308,11077025,-715,0,1762265758,15167.166008669992,185.94399500999862,50714.939277360005 2025-11-04,14:16:00.000,308,11077023,-795,0,1762265759,15167.105381879992,185.9792406600027,50715.03010992001 2025-11-04,14:16:01.000,308,11077064,-795,0,1762265760,15167.125590809992,185.92284762000054,50715.01613568 2025-11-04,14:16:02.000,308,11077031,-795,0,1762265761,15167.112118190002,185.96514240000397,50715.0231228 2025-11-04,14:16:03.000,308,11077145,-795,0,1762265762,15167.071700330001,186.00743718000012,50715.01613568 2025-11-04,14:16:04.000,308,11077019,-795,0,1762265763,15167.071700330001,186.01448630999948,50715.0231228 2025-11-04,14:16:05.000,308,11077079,-795,0,1762265764,15167.078436639997,186.07087935000163,50714.99517432 2025-11-04,14:16:06.000,308,11077038,-795,0,1762265765,15167.112118190002,186.05678109000291,50714.91132888001 2025-11-04,14:16:07.000,308,11077081,-795,0,1762265766,15167.031282470001,186.12727239000378,50714.988187200004 2025-11-04,14:16:08.000,308,11077046,-795,0,1762265767,15167.011073540001,186.10612499999843,50715.01613568 2025-11-04,14:16:09.000,308,11077028,-795,0,1762265768,15167.051491400001,186.16956716999994,50715.092994 2025-11-04,14:16:10.000,308,11077010,-795,0,1762265769,15167.058227709997,186.190714559998,50715.07901976001 2025-11-04,14:16:11.000,308,11077004,-795,0,1762265770,15167.011073540001,186.16956716999994,50715.09998112001 2025-11-04,14:16:12.000,308,11077059,-795,0,1762265771,15167.024546159992,186.2400584700008,50715.00216144001 2025-11-04,14:16:13.000,308,11076930,-795,0,1762265772,15166.963919369991,186.23300934000144,50715.03709704 2025-11-04,14:16:14.000,308,11077019,-795,0,1762265773,15166.963919369991,186.26120585999888,50715.13491672 2025-11-04,14:16:15.000,308,11077065,-795,0,1762265774,15166.923501509991,186.2894023800036,50715.05107128001 2025-11-04,14:16:16.000,308,11077020,-795,0,1762265775,15166.930237820001,186.3035006400023,50715.058058400005 2025-11-04,14:16:17.000,308,11077029,-795,0,1762265776,15166.997600919996,186.39513933000126,50715.06504552 2025-11-04,14:16:18.000,308,11077072,-795,0,1762265777,15166.957183059996,186.3387462899991,50715.16985232001 2025-11-04,14:16:19.000,308,11076998,-795,0,1762265778,15166.970655680001,186.47972889000084,50715.07901976001 2025-11-04,14:16:20.000,308,11076951,-795,0,1762265779,15166.930237820001,186.4233358499987,50715.058058400005 2025-11-04,14:16:21.000,308,11076916,-795,0,1762265780,15166.950446750001,186.47972889000084,50715.106968240005 2025-11-04,14:16:22.000,308,11077028,-795,0,1762265781,15166.903292579991,186.47972889000084,50715.07203264 2025-11-04,14:16:23.000,308,11077012,-795,0,1762265782,15166.883083649991,186.536121930003,50715.07901976001 2025-11-04,14:16:24.000,308,11077048,-795,0,1762265783,15166.82919317,186.5713675799998,50715.120942479996 2025-11-04,14:16:25.000,308,11077025,-795,0,1762265784,15166.896556269996,186.52202367000427,50715.11395536 2025-11-04,14:16:26.000,308,11077004,-795,0,1762265785,15166.80224792999,186.52907280000363,50715.04408416 2025-11-04,14:16:27.000,308,11077013,-795,0,1762265786,15166.876347339996,186.56431845000043,50715.12792960001 2025-11-04,14:16:28.000,308,11076993,-795,0,1762265787,15166.86961103,186.5713675799998,50715.09998112001 2025-11-04,14:16:29.000,308,11077051,-795,0,1762265788,15166.82919317,186.57841670999915,50715.13491672 2025-11-04,14:16:30.000,308,11077046,-795,0,1762265789,15166.86961103,186.5995641000045,50715.16985232001 2025-11-04,14:16:31.000,308,11077041,-795,0,1762265790,15166.86961103,186.60661323000386,50715.06504552 2025-11-04,14:16:32.000,308,11077184,-795,0,1762265791,15166.88981996,186.536121930003,50715.14190384 2025-11-04,14:16:33.000,308,11077054,-795,0,1762265792,15166.930237820001,186.5995641000045,50715.09998112001 2025-11-04,14:16:34.000,308,11077010,-795,0,1762265793,15166.883083649991,186.5995641000045,50715.09998112001 2025-11-04,14:16:35.000,308,11077032,-795,0,1762265794,15166.883083649991,186.5713675799998,50715.13491672 2025-11-04,14:16:36.000,308,11077019,-795,0,1762265795,15166.916765199996,186.54317106000235,50715.09998112001 2025-11-04,14:16:37.000,308,11076998,-795,0,1762265796,15166.950446750001,186.50792540999828,50715.1628652 2025-11-04,14:16:38.000,308,11077007,-795,0,1762265797,15166.896556269996,186.52202367000427,50715.106968240005 2025-11-04,14:16:39.000,308,11076987,-795,0,1762265798,15166.86961103,186.46563063000212,50715.05107128001 2025-11-04,14:16:40.000,308,11077018,-795,0,1762265799,15166.862874719991,186.4867780200002,50715.14889096001 2025-11-04,14:16:41.000,308,11076901,-795,0,1762265800,15166.88981996,186.5149745400049,50715.21876216001 2025-11-04,14:16:42.000,308,11077069,-795,0,1762265801,15166.84266578999,186.46563063000212,50715.106968240005 2025-11-04,14:16:43.000,308,11076990,-795,0,1762265802,15166.8494021,186.47267976000148,50715.120942479996 2025-11-04,14:16:44.000,308,11077059,-715,0,1762265803,15166.903292579991,186.44448324000405,50715.14190384 2025-11-04,14:16:45.000,308,11076959,-795,0,1762265804,15166.896556269996,186.54317106000235,50715.18382656 2025-11-04,14:16:46.000,308,11077028,-795,0,1762265805,15166.883083649991,186.43038497999805,50715.14889096001 2025-11-04,14:16:47.000,308,11077147,-795,0,1762265806,15166.896556269996,186.44448324000405,50715.12792960001 2025-11-04,14:16:48.000,308,11077038,-755,0,1762265807,15166.936974129996,186.4867780200002,50715.120942479996 2025-11-04,14:16:49.000,308,11077011,-795,0,1762265808,15166.903292579991,186.4233358499987,50715.225749280005 2025-11-04,14:16:50.000,308,11077071,-795,0,1762265809,15166.896556269996,186.39513933000126,50715.106968240005 2025-11-04,14:16:51.000,308,11077074,-795,0,1762265810,15166.86961103,186.38104107000254,50715.11395536 2025-11-04,14:16:52.000,308,11076986,-795,0,1762265811,15166.862874719991,186.3880902000019,50715.09998112001 2025-11-04,14:16:53.000,308,11077091,-795,0,1762265812,15166.86961103,186.36694281000382,50715.20478792 2025-11-04,14:16:54.000,308,11077020,-795,0,1762265813,15166.80898424,186.3246480300004,50715.155878080004 2025-11-04,14:16:55.000,308,11077070,-795,0,1762265814,15166.835929479996,186.39513933000126,50715.1628652 2025-11-04,14:16:56.000,308,11076939,-795,0,1762265815,15166.74835745,186.31759890000103,50715.11395536 2025-11-04,14:16:57.000,308,11076988,-795,0,1762265816,15166.76856638,186.3880902000019,50715.24671064001 2025-11-04,14:16:58.000,308,11076987,-795,0,1762265817,15166.78877531,186.3387462899991,50715.16985232001 2025-11-04,14:16:59.000,308,11077008,-795,0,1762265818,15166.755093759995,186.38104107000254,50715.28164624 2025-11-04,14:17:00.000,308,11077061,-795,0,1762265819,15166.76183006999,186.40218846000062,50715.20478792 2025-11-04,14:17:01.000,308,11077036,-795,0,1762265820,15166.68773066,186.35284454999783,50715.26767200001 2025-11-04,14:17:02.000,308,11076995,-795,0,1762265821,15166.654049109995,186.36694281000382,50715.19081368 2025-11-04,14:17:03.000,308,11077043,-795,0,1762265822,15166.66078541999,186.39513933000126,50715.28164624 2025-11-04,14:17:04.000,308,11077110,-795,0,1762265823,15166.66078541999,186.40923758999998,50715.21876216001 2025-11-04,14:17:05.000,308,11077043,-795,0,1762265824,15166.56647708,186.41628671999933,50715.28164624 2025-11-04,14:17:06.000,308,11077014,-795,0,1762265825,15166.512586599994,186.39513933000126,50715.13491672 2025-11-04,14:17:07.000,308,11077040,-795,0,1762265826,15166.593422319995,186.44448324000405,50715.24671064001 2025-11-04,14:17:08.000,308,11077010,-795,0,1762265827,15166.633840179995,186.4233358499987,50715.30959472 2025-11-04,14:17:09.000,308,11077006,-795,0,1762265828,15166.64057648999,186.37399194000318,50715.344530320006 2025-11-04,14:17:10.000,308,11076968,-795,0,1762265829,15166.60689494,186.4374341100047,50715.29562048001 2025-11-04,14:17:11.000,308,11077009,-795,0,1762265830,15166.56647708,186.47267976000148,50715.3026076 2025-11-04,14:17:12.000,308,11076971,-795,0,1762265831,15166.49911397999,186.47267976000148,50715.28164624 2025-11-04,14:17:13.000,308,11077033,-795,0,1762265832,15166.553004459995,186.4867780200002,50715.19780080001 2025-11-04,14:17:14.000,308,11076941,-795,0,1762265833,15166.51932290999,186.50792540999828,50715.23972352 2025-11-04,14:17:15.000,308,11077088,-795,0,1762265834,15166.492377669994,186.47972889000084,50715.21876216001 2025-11-04,14:17:16.000,308,11077049,-795,0,1762265835,15166.472168739994,186.5502201900017,50715.05107128001 2025-11-04,14:17:17.000,308,11077009,-795,0,1762265836,15166.51932290999,186.61366236000322,50715.26767200001 2025-11-04,14:17:18.000,308,11076970,-795,0,1762265837,15166.53953183999,186.71939931000088,50715.25369776 2025-11-04,14:17:19.000,308,11076959,-795,0,1762265838,15166.52605922,186.70530105000216,50715.288633359996 2025-11-04,14:17:20.000,308,11076998,-795,0,1762265839,15166.472168739994,186.74759582999832,50715.23972352 2025-11-04,14:17:21.000,308,11076972,-795,0,1762265840,15166.465432429999,186.74054669999896,50715.288633359996 2025-11-04,14:17:22.000,308,11077010,-795,0,1762265841,15166.48564136,186.75464495999768,50715.26767200001 2025-11-04,14:17:23.000,308,11077036,-795,0,1762265842,15166.45869611999,186.82513625999854,50715.20478792 2025-11-04,14:17:24.000,308,11076967,-795,0,1762265843,15166.49911397999,186.80398887000047,50715.176839440006 2025-11-04,14:17:25.000,308,11077003,-795,0,1762265844,15166.465432429999,186.81808712999918,50715.20478792 2025-11-04,14:17:26.000,308,11077067,-795,0,1762265845,15166.425014569999,186.8462836500039,50715.07203264 2025-11-04,14:17:27.000,308,11077070,-795,0,1762265846,15166.48564136,186.8462836500039,50715.25369776 2025-11-04,14:17:28.000,308,11077007,-795,0,1762265847,15166.472168739994,186.93792234000284,50715.26068488 2025-11-04,14:17:29.000,308,11077015,-795,0,1762265848,15166.492377669994,186.8956275599994,50715.26767200001 2025-11-04,14:17:30.000,308,11076965,-795,0,1762265849,15166.48564136,186.8956275599994,50715.26767200001 2025-11-04,14:17:31.000,308,11077018,-795,0,1762265850,15166.47890504999,186.90267668999877,50715.35151744 2025-11-04,14:17:32.000,308,11076996,-795,0,1762265851,15166.512586599994,186.87448017000133,50715.24671064001 2025-11-04,14:17:33.000,308,11077005,-795,0,1762265852,15166.512586599994,186.93087321000348,50715.21177504 2025-11-04,14:17:34.000,308,11076989,-795,0,1762265853,15166.51932290999,186.85333278000326,50715.26068488 2025-11-04,14:17:35.000,308,11077017,-795,0,1762265854,15166.51932290999,186.90972581999813,50715.25369776 2025-11-04,14:17:36.000,308,11076930,-795,0,1762265855,15166.492377669994,186.8815293000007,50715.1628652 2025-11-04,14:17:37.000,308,11077010,-795,0,1762265856,15166.48564136,186.8815293000007,50715.19780080001 2025-11-04,14:17:38.000,308,11077055,-795,0,1762265857,15166.472168739994,186.97316798999964,50715.21876216001 2025-11-04,14:17:39.000,308,11077026,-795,0,1762265858,15166.51932290999,186.90972581999813,50715.26068488 2025-11-04,14:17:40.000,308,11076946,-795,0,1762265859,15166.52605922,186.87448017000133,50715.3724788 2025-11-04,14:17:41.000,308,11076915,-795,0,1762265860,15166.48564136,186.87448017000133,50715.2327364 2025-11-04,14:17:42.000,308,11076986,-795,0,1762265861,15166.49911397999,186.8321853899979,50715.24671064001 2025-11-04,14:17:43.000,308,11077055,-795,0,1762265862,15166.51932290999,186.83923452000454,50715.288633359996 2025-11-04,14:17:44.000,308,11077068,-795,0,1762265863,15166.532795529994,186.8321853899979,50715.225749280005 2025-11-04,14:17:45.000,308,11076965,-795,0,1762265864,15166.512586599994,186.85333278000326,50715.176839440006 2025-11-04,14:17:46.000,308,11077117,-795,0,1762265865,15166.398069329989,186.7616940900043,50715.07901976001 2025-11-04,14:17:47.000,308,11077051,-795,0,1762265866,15166.43848718999,186.82513625999854,50715.225749280005 2025-11-04,14:17:48.000,308,11077027,-795,0,1762265867,15166.425014569999,186.7969397400011,50715.2327364 2025-11-04,14:17:49.000,308,11077004,-795,0,1762265868,15166.425014569999,186.76874322000367,50715.2327364 2025-11-04,14:17:50.000,308,11076972,-795,0,1762265869,15166.398069329989,186.77579235000303,50715.21177504 2025-11-04,14:17:51.000,308,11077008,-795,0,1762265870,15166.425014569999,186.71939931000088,50715.323568960004 2025-11-04,14:17:52.000,308,11076981,-795,0,1762265871,15166.384596709999,186.7334975699996,50715.21177504 2025-11-04,14:17:53.000,308,11077006,-795,0,1762265872,15166.364387779999,186.70530105000216,50715.176839440006 2025-11-04,14:17:54.000,308,11077100,-795,0,1762265873,15166.344178849999,186.7334975699996,50715.19780080001 2025-11-04,14:17:55.000,308,11077126,-795,0,1762265874,15166.377860399989,186.70530105000216,50715.28164624 2025-11-04,14:17:56.000,308,11077060,-755,0,1762265875,15166.303760989998,186.76874322000367,50715.176839440006 2025-11-04,14:17:57.000,308,11077075,-795,0,1762265876,15166.371124089994,186.75464495999768,50715.16985232001 2025-11-04,14:17:58.000,308,11077100,-795,0,1762265877,15166.317233609989,186.82513625999854,50715.23972352 2025-11-04,14:17:59.000,308,11077074,-795,0,1762265878,15166.283552059998,186.75464495999768,50715.31658184001 2025-11-04,14:18:00.000,308,11077083,-795,0,1762265879,15166.283552059998,186.83923452000454,50715.26767200001 2025-11-04,14:18:01.000,308,11077017,-795,0,1762265880,15166.216188959988,186.83923452000454,50715.24671064001 2025-11-04,14:18:02.000,308,11077078,-795,0,1762265881,15166.169034789993,186.90267668999877,50715.274659120005 2025-11-04,14:18:03.000,308,11077081,-795,0,1762265882,15166.169034789993,186.90972581999813,50715.29562048001 2025-11-04,14:18:04.000,308,11077041,-795,0,1762265883,15166.175771099988,186.90267668999877,50715.23972352 2025-11-04,14:18:05.000,308,11077069,-795,0,1762265884,15166.148825859993,186.93087321000348,50715.28164624 2025-11-04,14:18:06.000,308,11077111,-795,0,1762265885,15166.094935380002,187.07890494000458,50715.08600688 2025-11-04,14:18:07.000,308,11077016,-795,0,1762265886,15166.054517520002,186.98726624999836,50715.288633359996 2025-11-04,14:18:08.000,308,11077072,-795,0,1762265887,15165.993890730002,186.98726624999836,50715.25369776 2025-11-04,14:18:09.000,308,11076963,-795,0,1762265888,15166.014099660002,187.07185580999794,50715.20478792 2025-11-04,14:18:10.000,308,11077018,-795,0,1762265889,15165.980418109997,187.107101460002,50715.38645304001 2025-11-04,14:18:11.000,308,11077021,-795,0,1762265890,15165.980418109997,187.08595407000394,50715.288633359996 2025-11-04,14:18:12.000,308,11077010,-795,0,1762265891,15165.993890730002,187.1916910200016,50715.29562048001 2025-11-04,14:18:13.000,308,11077061,-795,0,1762265892,15165.913055010002,187.20578928000032,50715.4074144 2025-11-04,14:18:14.000,308,11077060,-795,0,1762265893,15165.879373459997,187.26218232000247,50715.33754320001 2025-11-04,14:18:15.000,308,11077130,-795,0,1762265894,15165.899582389997,187.28332971000054,50715.41440152001 2025-11-04,14:18:16.000,308,11077082,-795,0,1762265895,15165.791801430001,187.30447709999862,50715.18382656 2025-11-04,14:18:17.000,308,11077133,-795,0,1762265896,15165.832219290001,187.33267362000333,50715.35850456 2025-11-04,14:18:18.000,308,11077013,-795,0,1762265897,15165.818746669996,187.36087014000077,50715.33754320001 2025-11-04,14:18:19.000,308,11077013,-795,0,1762265898,15165.758119879996,187.31857536000462,50715.48427272001 2025-11-04,14:18:20.000,308,11076970,-795,0,1762265899,15165.825482979992,187.438410570001,50715.4074144 2025-11-04,14:18:21.000,308,11077050,-795,0,1762265900,15165.771592500001,187.48070535000443,50715.456324239996 2025-11-04,14:18:22.000,308,11077075,-795,0,1762265901,15165.812010360001,187.41726318000292,50715.36549168001 2025-11-04,14:18:23.000,308,11077105,-795,0,1762265902,15165.764856189991,187.45955795999907,50715.47029848 2025-11-04,14:18:24.000,308,11077004,-795,0,1762265903,15165.791801430001,187.45955795999907,50715.3724788 2025-11-04,14:18:25.000,308,11076949,-795,0,1762265904,15165.778328809996,187.48070535000443,50715.43536288001 2025-11-04,14:18:26.000,308,11077091,-795,0,1762265905,15165.60992106,187.4736562199978,50715.21177504 2025-11-04,14:18:27.000,308,11077086,-795,0,1762265906,15165.677284159996,187.4877544800038,50715.51920832 2025-11-04,14:18:28.000,308,11077035,-795,0,1762265907,15165.67054785,187.4877544800038,50715.43536288001 2025-11-04,14:18:29.000,308,11077056,-795,0,1762265908,15165.677284159996,187.52300013000058,50715.46331136001 2025-11-04,14:18:30.000,308,11077100,-795,0,1762265909,15165.744647259991,187.45250882999972,50715.456324239996 2025-11-04,14:18:31.000,308,11077049,-795,0,1762265910,15165.737910949996,187.46660708999843,50715.48427272001 2025-11-04,14:18:32.000,308,11077060,-795,0,1762265911,15165.737910949996,187.54414751999866,50715.42138864 2025-11-04,14:18:33.000,308,11076973,-795,0,1762265912,15165.717702019996,187.565294910004,50715.42138864 2025-11-04,14:18:34.000,308,11076957,-795,0,1762265913,15165.657075229996,187.5370983899993,50715.37946592 2025-11-04,14:18:35.000,308,11077039,-635,0,1762265914,15165.636866299996,187.565294910004,50715.37946592 2025-11-04,14:18:36.000,308,11076994,-795,0,1762265915,15165.758119879996,187.5370983899993,50715.31658184001 2025-11-04,14:18:37.000,308,11077024,-795,0,1762265916,15165.677284159996,187.59349143000145,50715.41440152001 2025-11-04,14:18:38.000,308,11077028,-795,0,1762265917,15165.71096571,187.6216879499989,50715.41440152001 2025-11-04,14:18:39.000,308,11077056,-795,0,1762265918,15165.731174640001,187.62873707999825,50715.36549168001 2025-11-04,14:18:40.000,308,11077043,-795,0,1762265919,15165.731174640001,187.60758969000017,50715.36549168001 2025-11-04,14:18:41.000,308,11077043,-795,0,1762265920,15165.71096571,187.62873707999825,50715.42138864 2025-11-04,14:18:42.000,308,11077160,-795,0,1762265921,15165.71096571,187.72742490000383,50715.442350000005 2025-11-04,14:18:43.000,308,11077100,-795,0,1762265922,15165.69075678,187.73447403000318,50715.43536288001 2025-11-04,14:18:44.000,308,11076969,-795,0,1762265923,15165.697493089996,187.7838179399987,50715.42138864 2025-11-04,14:18:45.000,308,11077001,-795,0,1762265924,15165.643602609991,187.72742490000383,50715.3026076 2025-11-04,14:18:46.000,308,11077017,-795,0,1762265925,15165.636866299996,187.76971967999998,50715.393440160005 2025-11-04,14:18:47.000,308,11076965,-795,0,1762265926,15165.663811539991,187.79086706999806,50715.35151744 2025-11-04,14:18:48.000,308,11077111,-795,0,1762265927,15165.58971213,187.79086706999806,50715.323568960004 2025-11-04,14:18:49.000,308,11077077,-795,0,1762265928,15165.54255795999,187.85430923999957,50715.442350000005 2025-11-04,14:18:50.000,308,11077049,-795,0,1762265929,15165.535821649995,187.88250576000428,50715.46331136001 2025-11-04,14:18:51.000,308,11077029,-795,0,1762265930,15165.515612719995,187.90365315000236,50715.456324239996 2025-11-04,14:18:52.000,308,11077070,-795,0,1762265931,15165.38762283,187.88250576000428,50715.50523408001 2025-11-04,14:18:53.000,308,11077032,-795,0,1762265932,15165.394359139995,188.01643922999938,50715.50523408001 2025-11-04,14:18:54.000,308,11076931,-795,0,1762265933,15165.30678711,188.03758662000473,50715.47029848 2025-11-04,14:18:55.000,308,11076967,-795,0,1762265934,15165.273105559994,188.11512704999768,50715.491259840004 2025-11-04,14:18:56.000,308,11077089,-795,0,1762265935,15165.27984186999,188.1926674799979,50715.54016968 2025-11-04,14:18:57.000,308,11077063,-795,0,1762265936,15165.23942400999,188.2420113900007,50715.51920832 2025-11-04,14:18:58.000,308,11077087,-795,0,1762265937,15165.185533529999,188.27020790999813,50715.57510528 2025-11-04,14:18:59.000,308,11077031,-795,0,1762265938,15165.111434119994,188.33365007999964,50715.66593784 2025-11-04,14:19:00.000,308,11076991,-795,0,1762265939,15165.138379359989,188.4041413800005,50715.610040880005 2025-11-04,14:19:01.000,308,11077061,-795,0,1762265940,15165.044071019998,188.37594486000307,50715.610040880005 2025-11-04,14:19:02.000,308,11077044,-795,0,1762265941,15164.990180539993,188.46053442000266,50715.56811816 2025-11-04,14:19:03.000,308,11077046,-795,0,1762265942,15165.003653159998,188.44643616000394,50715.63798936 2025-11-04,14:19:04.000,308,11076976,-795,0,1762265943,15164.963235299998,188.46053442000266,50715.60305376001 2025-11-04,14:19:05.000,308,11077003,-795,0,1762265944,15164.956498989988,188.5028291999988,50715.60305376001 2025-11-04,14:19:06.000,308,11077090,-795,0,1762265945,15164.929553749993,188.5169274600048,50715.58907952 2025-11-04,14:19:07.000,308,11077037,-795,0,1762265946,15165.003653159998,188.55922224000096,50715.59606664 2025-11-04,14:19:08.000,308,11077014,-795,0,1762265947,15164.976707919988,188.60856615000375,50715.63798936 2025-11-04,14:19:09.000,308,11076975,-795,0,1762265948,15164.969971609993,188.65791005999927,50715.610040880005 2025-11-04,14:19:10.000,308,11077098,-795,0,1762265949,15165.023862089998,188.7002048400027,50715.53318256001 2025-11-04,14:19:11.000,308,11077077,-795,0,1762265950,15164.990180539993,188.65791005999927,50715.66593784 2025-11-04,14:19:12.000,308,11077006,-795,0,1762265951,15164.949762679993,188.77069614000357,50715.63100224001 2025-11-04,14:19:13.000,308,11077080,-795,0,1762265952,15164.983444229998,188.78479440000228,50715.58907952 2025-11-04,14:19:14.000,308,11077101,-635,0,1762265953,15164.929553749993,188.8341383099978,50715.57510528 2025-11-04,14:19:15.000,308,11077037,-795,0,1762265954,15164.956498989988,188.82004004999908,50715.4772856 2025-11-04,14:19:16.000,308,11077020,-795,0,1762265955,15165.003653159998,188.87643309000123,50715.47029848 2025-11-04,14:19:17.000,308,11077013,-795,0,1762265956,15164.990180539993,188.86938396000187,50715.51920832 2025-11-04,14:19:18.000,308,11077042,-755,0,1762265957,15165.003653159998,188.8834822200006,50715.48427272001 2025-11-04,14:19:19.000,308,11077107,-795,0,1762265958,15165.037334709988,188.84118744000443,50715.57510528 2025-11-04,14:19:20.000,308,11076995,-795,0,1762265959,15165.017125779988,188.91872787000466,50715.56811816 2025-11-04,14:19:21.000,308,11077101,-795,0,1762265960,15165.084488879998,188.89053134999995,50715.491259840004 2025-11-04,14:19:22.000,308,11076970,-795,0,1762265961,15165.084488879998,188.95397352000145,50715.561131040005 2025-11-04,14:19:23.000,308,11077045,-795,0,1762265962,15165.145115669999,188.9469243900021,50715.512221200006 2025-11-04,14:19:24.000,308,11076966,-795,0,1762265963,15165.104697809998,188.9610226500008,50715.51920832 2025-11-04,14:19:25.000,308,11077000,-795,0,1762265964,15165.057543639989,188.9469243900021,50715.51920832 2025-11-04,14:19:26.000,308,11077037,-795,0,1762265965,15165.057543639989,188.96807178000017,50715.49824696 2025-11-04,14:19:27.000,308,11077024,-795,0,1762265966,15165.057543639989,188.98921916999825,50715.44933712 2025-11-04,14:19:28.000,308,11077086,-795,0,1762265967,15165.050807329993,188.8623348300025,50715.49824696 2025-11-04,14:19:29.000,308,11077083,-795,0,1762265968,15165.023862089998,188.91872787000466,50715.52619544 2025-11-04,14:19:30.000,308,11077000,-795,0,1762265969,15165.044071019998,188.9610226500008,50715.54016968 2025-11-04,14:19:31.000,308,11076972,-795,0,1762265970,15165.044071019998,188.95397352000145,50715.59606664 2025-11-04,14:19:32.000,308,11077061,-795,0,1762265971,15164.929553749993,188.8975804799993,50715.617028 2025-11-04,14:19:33.000,308,11077047,-795,0,1762265972,15164.983444229998,188.8623348300025,50715.51920832 2025-11-04,14:19:34.000,308,11077065,-755,0,1762265973,15164.996916849988,188.86938396000187,50715.624015119996 2025-11-04,14:19:35.000,308,11077052,-795,0,1762265974,15164.963235299998,188.93987526000274,50715.54016968 2025-11-04,14:19:36.000,308,11077011,-795,0,1762265975,15164.969971609993,188.89053134999995,50715.610040880005 2025-11-04,14:19:37.000,308,11076979,-795,0,1762265976,15164.922817439998,188.98921916999825,50715.624015119996 2025-11-04,14:19:38.000,308,11077033,-795,0,1762265977,15164.902608509998,188.89053134999995,50715.64497648 2025-11-04,14:19:39.000,308,11077016,-795,0,1762265978,15164.902608509998,188.89053134999995,50715.58209240001 2025-11-04,14:19:40.000,308,11077047,-795,0,1762265979,15164.868926959993,188.8834822200006,50715.60305376001 2025-11-04,14:19:41.000,308,11076992,-795,0,1762265980,15164.922817439998,188.89053134999995,50715.57510528 2025-11-04,14:19:42.000,308,11077044,-795,0,1762265981,15164.828509099993,188.9610226500008,50715.561131040005 2025-11-04,14:19:43.000,308,11076996,-795,0,1762265982,15164.875663270002,188.86938396000187,50715.57510528 2025-11-04,14:19:44.000,308,11077103,-795,0,1762265983,15164.835245410002,188.82708917999844,50715.56811816 2025-11-04,14:19:45.000,308,11077053,-795,0,1762265984,15164.848718029993,188.8482365700038,50715.55414392001 2025-11-04,14:19:46.000,308,11077068,-755,0,1762265985,15164.821772789997,188.87643309000123,50715.55414392001 2025-11-04,14:19:47.000,308,11077133,-795,0,1762265986,15164.835245410002,188.8623348300025,50715.58907952 2025-11-04,14:19:48.000,308,11077064,-795,0,1762265987,15164.788091239992,188.8975804799993,50715.51920832 2025-11-04,14:19:49.000,308,11077046,-795,0,1762265988,15164.767882309992,188.93987526000274,50715.54016968 2025-11-04,14:19:50.000,308,11077003,-795,0,1762265989,15164.747673379992,188.86938396000187,50715.47029848 2025-11-04,14:19:51.000,308,11077033,-795,0,1762265990,15164.646628729992,188.97512090999953,50715.42138864 2025-11-04,14:19:52.000,308,11077145,-795,0,1762265991,15164.653365040002,188.93987526000274,50715.42138864 2025-11-04,14:19:53.000,308,11076954,-795,0,1762265992,15164.626419799992,189.00331743000424,50715.4074144 2025-11-04,14:19:54.000,308,11077018,-795,0,1762265993,15164.592738250001,188.99626830000489,50715.49824696 2025-11-04,14:19:55.000,308,11077076,-795,0,1762265994,15164.552320390001,189.0103665600036,50715.393440160005 2025-11-04,14:19:56.000,308,11076979,-795,0,1762265995,15164.498429909996,189.0456122100004,50715.323568960004 2025-11-04,14:19:57.000,308,11077013,-795,0,1762265996,15164.518638839996,189.00331743000424,50715.491259840004 2025-11-04,14:19:58.000,308,11077012,-795,0,1762265997,15164.484957289991,189.06675959999848,50715.4772856 2025-11-04,14:19:59.000,308,11077057,-795,0,1762265998,15164.478220979996,189.13020176999999,50715.37946592 2025-11-04,14:20:00.000,308,11077117,-795,0,1762265999,15164.4916936,189.10200525000255,50715.456324239996 2025-11-04,14:20:01.000,308,11077045,-795,0,1762266000,15164.43106681,189.08790699000383,50715.43536288001 2025-11-04,14:20:02.000,308,11077043,-795,0,1762266001,15164.397385259996,189.15134915999806,50715.36549168001 2025-11-04,14:20:03.000,308,11077057,-795,0,1762266002,15164.39064895,189.16544742000406,50715.4074144 2025-11-04,14:20:04.000,308,11076976,-795,0,1762266003,15164.42433049999,189.1443000299987,50715.41440152001 2025-11-04,14:20:05.000,308,11076979,-795,0,1762266004,15164.437803119996,189.21479132999957,50715.456324239996 2025-11-04,14:20:06.000,308,11077012,-795,0,1762266005,15164.42433049999,189.1936439400015,50715.49824696 2025-11-04,14:20:07.000,308,11076980,-795,0,1762266006,15164.444539429991,189.257086110003,50715.42837576 2025-11-04,14:20:08.000,308,11077119,-795,0,1762266007,15164.417594189996,189.27823350000108,50715.57510528 2025-11-04,14:20:09.000,308,11077088,-795,0,1762266008,15164.444539429991,189.1936439400015,50715.56811816 2025-11-04,14:20:10.000,308,11077007,-795,0,1762266009,15164.40412156999,189.25003698000364,50715.47029848 2025-11-04,14:20:11.000,308,11077008,-795,0,1762266010,15164.43106681,189.25003698000364,50715.46331136001 2025-11-04,14:20:12.000,308,11077013,-795,0,1762266011,15164.40412156999,189.27118437000172,50715.52619544 2025-11-04,14:20:13.000,308,11077064,-795,0,1762266012,15164.42433049999,189.31347914999787,50715.52619544 2025-11-04,14:20:14.000,308,11077088,-795,0,1762266013,15164.437803119996,189.29938088999916,50715.561131040005 2025-11-04,14:20:15.000,308,11077084,-795,0,1762266014,15164.41085788,189.36282306000066,50715.63798936 2025-11-04,14:20:16.000,308,11077021,-795,0,1762266015,15164.38391263999,189.30643001999852,50715.56811816 2025-11-04,14:20:17.000,308,11077043,-795,0,1762266016,15164.437803119996,189.34872480000195,50715.53318256001 2025-11-04,14:20:18.000,308,11077047,-795,0,1762266017,15164.437803119996,189.36987219000002,50715.46331136001 2025-11-04,14:20:19.000,308,11077121,-795,0,1762266018,15164.40412156999,189.43331436000153,50715.512221200006 2025-11-04,14:20:20.000,308,11076992,-795,0,1762266019,15164.417594189996,189.3557739300013,50715.49824696 2025-11-04,14:20:21.000,308,11077012,-795,0,1762266020,15164.39064895,189.4192161000028,50715.54016968 2025-11-04,14:20:22.000,308,11077000,-795,0,1762266021,15164.377176329996,189.4403634900009,50715.52619544 2025-11-04,14:20:23.000,308,11077043,-795,0,1762266022,15164.37044002,189.46856000999833,50715.55414392001 2025-11-04,14:20:24.000,308,11077050,-635,0,1762266023,15164.30981323,189.5038056600024,50715.55414392001 2025-11-04,14:20:25.000,308,11077034,-795,0,1762266024,15164.33002216,189.52495305000048,50715.5471568 2025-11-04,14:20:26.000,308,11077140,-795,0,1762266025,15164.296340609995,189.51085479000176,50715.46331136001 2025-11-04,14:20:27.000,308,11077007,-795,0,1762266026,15164.34349477999,189.54610043999855,50715.55414392001 2025-11-04,14:20:28.000,308,11077031,-755,0,1762266027,15164.255922749995,189.61659173999942,50715.512221200006 2025-11-04,14:20:29.000,308,11076951,-795,0,1762266028,15164.30981323,189.64478826000413,50715.48427272001 2025-11-04,14:20:30.000,308,11077067,-795,0,1762266029,15164.336758469995,189.6659356500022,50715.42837576 2025-11-04,14:20:31.000,308,11077033,-795,0,1762266030,15164.26939537,189.62364086999878,50715.49824696 2025-11-04,14:20:32.000,308,11076981,-795,0,1762266031,15164.255922749995,189.67298478000157,50715.51920832 2025-11-04,14:20:33.000,308,11077063,-795,0,1762266032,15164.296340609995,189.67298478000157,50715.442350000005 2025-11-04,14:20:34.000,308,11077062,-795,0,1762266033,15164.28286798999,189.69413216999965,50715.54016968 2025-11-04,14:20:35.000,308,11077048,-795,0,1762266034,15164.28286798999,189.67298478000157,50715.44933712 2025-11-04,14:20:36.000,308,11077010,-795,0,1762266035,15164.20876858,189.701181299999,50715.442350000005 2025-11-04,14:20:37.000,308,11076950,-795,0,1762266036,15164.255922749995,189.7505252100018,50715.58209240001 2025-11-04,14:20:38.000,308,11077025,-795,0,1762266037,15164.215504889995,189.7505252100018,50715.50523408001 2025-11-04,14:20:39.000,308,11077043,-795,0,1762266038,15164.154878099995,189.70823042999837,50715.58209240001 2025-11-04,14:20:40.000,308,11077009,-795,0,1762266039,15164.18182333999,189.82806564000202,50715.54016968 2025-11-04,14:20:41.000,308,11077103,-795,0,1762266040,15164.16835072,189.89150781000353,50715.58907952 2025-11-04,14:20:42.000,308,11077051,-795,0,1762266041,15164.16835072,189.87036041999818,50715.53318256001 2025-11-04,14:20:43.000,308,11077003,-795,0,1762266042,15164.16161440999,189.86331128999882,50715.512221200006 2025-11-04,14:20:44.000,308,11076979,-795,0,1762266043,15164.195295959995,189.90560607000225,50715.561131040005 2025-11-04,14:20:45.000,308,11077114,-795,0,1762266044,15164.20876858,189.95494997999776,50715.57510528 2025-11-04,14:20:46.000,308,11077062,-795,0,1762266045,15164.22897751,189.96904824000376,50715.58209240001 2025-11-04,14:20:47.000,308,11077051,-795,0,1762266046,15164.22224119999,189.95494997999776,50715.53318256001 2025-11-04,14:20:48.000,308,11076956,-795,0,1762266047,15164.28286798999,189.9619991100044,50715.52619544 2025-11-04,14:20:49.000,308,11077046,-795,0,1762266048,15164.336758469995,190.032490409998,50715.56811816 2025-11-04,14:20:50.000,308,11077079,-795,0,1762266049,15164.33002216,190.05363780000334,50715.58907952 2025-11-04,14:20:51.000,308,11077057,-795,0,1762266050,15164.33002216,189.95494997999776,50715.561131040005 2025-11-04,14:20:52.000,308,11076988,-795,0,1762266051,15164.377176329996,190.06773606000206,50715.49824696 2025-11-04,14:20:53.000,308,11077000,-795,0,1762266052,15164.377176329996,190.02544127999863,50715.51920832 2025-11-04,14:20:54.000,308,11077058,-795,0,1762266053,15164.38391263999,189.9972447600012,50715.59606664 2025-11-04,14:20:55.000,308,11077010,-795,0,1762266054,15164.458012049996,190.0113430199999,50715.58209240001 2025-11-04,14:20:56.000,308,11077103,-795,0,1762266055,15164.377176329996,189.99019563000184,50715.456324239996 2025-11-04,14:20:57.000,308,11076958,-795,0,1762266056,15164.45127574,189.99019563000184,50715.52619544 2025-11-04,14:20:58.000,308,11077075,-795,0,1762266057,15164.484957289991,189.99019563000184,50715.53318256001 2025-11-04,14:20:59.000,308,11077081,-795,0,1762266058,15164.505166219991,190.00429389000055,50715.49824696 2025-11-04,14:21:00.000,308,11077099,-795,0,1762266059,15164.532111460001,189.97609737000312,50715.456324239996 2025-11-04,14:21:01.000,308,11077007,-795,0,1762266060,15164.572529320001,189.91970433000097,50715.5471568 2025-11-04,14:21:02.000,308,11076994,-795,0,1762266061,15164.552320390001,189.94085171999905,50715.4772856 2025-11-04,14:21:03.000,308,11077026,-795,0,1762266062,15164.592738250001,189.9338025899997,50715.512221200006 2025-11-04,14:21:04.000,308,11077039,-795,0,1762266063,15164.599474559996,189.96904824000376,50715.55414392001 2025-11-04,14:21:05.000,308,11077048,-795,0,1762266064,15164.606210869992,189.90560607000225,50715.51920832 2025-11-04,14:21:06.000,308,11077065,-795,0,1762266065,15164.552320390001,189.86331128999882,50715.26767200001 2025-11-04,14:21:07.000,308,11077034,-795,0,1762266066,15164.646628729992,189.87036041999818,50715.4772856 2025-11-04,14:21:08.000,308,11076990,-795,0,1762266067,15164.633156110001,189.80691825000395,50715.49824696 2025-11-04,14:21:09.000,308,11077067,-795,0,1762266068,15164.707255519992,189.82806564000202,50715.57510528 2025-11-04,14:21:10.000,308,11077069,-795,0,1762266069,15164.599474559996,189.75757434000116,50715.47029848 2025-11-04,14:21:11.000,308,11076997,-795,0,1762266070,15164.626419799992,189.79281998999795,50715.54016968 2025-11-04,14:21:12.000,308,11077026,-795,0,1762266071,15164.653365040002,189.73642695000308,50715.42837576 2025-11-04,14:21:13.000,308,11077065,-795,0,1762266072,15164.592738250001,189.67298478000157,50715.456324239996 2025-11-04,14:21:14.000,308,11077065,-795,0,1762266073,15164.552320390001,189.6870830400003,50715.44933712 2025-11-04,14:21:15.000,308,11076909,-795,0,1762266074,15164.612947180001,189.69413216999965,50715.43536288001 2025-11-04,14:21:16.000,308,11076939,-795,0,1762266075,15164.498429909996,189.65888652000285,50715.225749280005 2025-11-04,14:21:17.000,308,11077051,-795,0,1762266076,15164.545584079991,189.69413216999965,50715.37946592 2025-11-04,14:21:18.000,308,11076939,-795,0,1762266077,15164.579265629996,189.75757434000116,50715.33754320001 2025-11-04,14:21:19.000,308,11077079,-795,0,1762266078,15164.565793009991,189.71527955999773,50715.37946592 2025-11-04,14:21:20.000,308,11076984,-795,0,1762266079,15164.538847769996,189.72937782000372,50715.4772856 2025-11-04,14:21:21.000,308,11076976,-795,0,1762266080,15164.532111460001,189.75757434000116,50715.41440152001 2025-11-04,14:21:22.000,308,11077019,-795,0,1762266081,15164.559056699996,189.75757434000116,50715.456324239996 2025-11-04,14:21:23.000,308,11077046,-795,0,1762266082,15164.545584079991,189.7998691200046,50715.51920832 2025-11-04,14:21:24.000,308,11077015,-795,0,1762266083,15164.572529320001,189.75757434000116,50715.46331136001 2025-11-04,14:21:25.000,308,11077037,-795,0,1762266084,15164.552320390001,189.84216390000074,50715.51920832 2025-11-04,14:21:26.000,308,11077054,-795,0,1762266085,15164.458012049996,189.701181299999,50715.30959472 2025-11-04,14:21:27.000,308,11077043,-795,0,1762266086,15164.572529320001,189.82806564000202,50715.512221200006 2025-11-04,14:21:28.000,308,11077125,-795,0,1762266087,15164.518638839996,189.72937782000372,50715.53318256001 2025-11-04,14:21:29.000,308,11077017,-795,0,1762266088,15164.525375149991,189.74347608000244,50715.46331136001 2025-11-04,14:21:30.000,308,11076996,-795,0,1762266089,15164.559056699996,189.70823042999837,50715.35850456 2025-11-04,14:21:31.000,308,11077061,-795,0,1762266090,15164.599474559996,189.6870830400003,50715.3724788 2025-11-04,14:21:32.000,308,11077050,-795,0,1762266091,15164.592738250001,189.6659356500022,50715.37946592 2025-11-04,14:21:33.000,308,11077120,-795,0,1762266092,15164.599474559996,189.63773913000477,50715.491259840004 2025-11-04,14:21:34.000,308,11076997,-795,0,1762266093,15164.646628729992,189.72937782000372,50715.491259840004 2025-11-04,14:21:35.000,308,11076918,-795,0,1762266094,15164.653365040002,189.6024934800007,50715.512221200006 2025-11-04,14:21:36.000,308,11077063,-795,0,1762266095,15164.599474559996,189.6024934800007,50715.43536288001 2025-11-04,14:21:37.000,308,11077113,-795,0,1762266096,15164.653365040002,189.59544435000134,50715.512221200006 2025-11-04,14:21:38.000,308,11077035,-795,0,1762266097,15164.612947180001,189.59544435000134,50715.46331136001 2025-11-04,14:21:39.000,308,11076903,-795,0,1762266098,15164.606210869992,189.62364086999878,50715.49824696 2025-11-04,14:21:40.000,308,11076987,-795,0,1762266099,15164.619683489997,189.68003391000093,50715.51920832 2025-11-04,14:21:41.000,308,11077047,-795,0,1762266100,15164.586001939992,189.69413216999965,50715.52619544 2025-11-04,14:21:42.000,308,11077096,-795,0,1762266101,15164.532111460001,189.68003391000093,50715.48427272001 2025-11-04,14:21:43.000,308,11077060,-795,0,1762266102,15164.505166219991,189.72232869000436,50715.55414392001 2025-11-04,14:21:44.000,308,11077032,-795,0,1762266103,15164.444539429991,189.6870830400003,50715.48427272001 2025-11-04,14:21:45.000,308,11076963,-795,0,1762266104,15164.39064895,189.63773913000477,50715.55414392001 2025-11-04,14:21:46.000,308,11076963,-795,0,1762266105,15164.356967399995,189.6870830400003,50715.46331136001 2025-11-04,14:21:47.000,308,11076962,-795,0,1762266106,15164.36370370999,189.75757434000116,50715.51920832 2025-11-04,14:21:48.000,308,11076994,-795,0,1762266107,15164.336758469995,189.7505252100018,50715.48427272001 2025-11-04,14:21:49.000,308,11077096,-795,0,1762266108,15164.38391263999,189.75757434000116,50715.49824696 2025-11-04,14:21:50.000,308,11077047,-795,0,1762266109,15164.30981323,189.72937782000372,50715.58209240001 2025-11-04,14:21:51.000,308,11077091,-795,0,1762266110,15164.34349477999,189.64478826000413,50715.57510528 2025-11-04,14:21:52.000,308,11077000,-795,0,1762266111,15164.40412156999,189.701181299999,50715.54016968 2025-11-04,14:21:53.000,308,11077007,-795,0,1762266112,15164.35023109,189.69413216999965,50715.442350000005 2025-11-04,14:21:54.000,308,11076913,-795,0,1762266113,15164.397385259996,189.68003391000093,50715.46331136001 2025-11-04,14:21:55.000,308,11077008,-795,0,1762266114,15164.356967399995,189.57429696000327,50715.46331136001 2025-11-04,14:21:56.000,308,11077106,-795,0,1762266115,15164.33002216,189.59544435000134,50715.323568960004 2025-11-04,14:21:57.000,308,11076978,-795,0,1762266116,15164.30307691999,189.60954261000006,50715.456324239996 2025-11-04,14:21:58.000,308,11077078,-795,0,1762266117,15164.32328584999,189.54610043999855,50715.33055608 2025-11-04,14:21:59.000,308,11077019,-795,0,1762266118,15164.255922749995,189.57429696000327,50715.26767200001 2025-11-04,14:22:00.000,308,11077016,-795,0,1762266119,15164.22897751,189.5531495699979,50715.35850456 2025-11-04,14:22:01.000,308,11076996,-795,0,1762266120,15164.235713819995,189.48970740000368,50715.323568960004 2025-11-04,14:22:02.000,308,11077086,-755,0,1762266121,15164.26265905999,189.54610043999855,50715.35151744 2025-11-04,14:22:03.000,308,11077083,-795,0,1762266122,15164.30307691999,189.46856000999833,50715.35151744 2025-11-04,14:22:04.000,308,11076915,-795,0,1762266123,15164.276131679995,189.46151087999897,50715.35151744 2025-11-04,14:22:05.000,308,11077041,-795,0,1762266124,15164.24245012999,189.48265827000432,50715.35850456 2025-11-04,14:22:06.000,308,11077063,-795,0,1762266125,15164.22897751,189.43331436000153,50715.30959472 2025-11-04,14:22:07.000,308,11077018,-795,0,1762266126,15164.276131679995,189.4403634900009,50715.344530320006 2025-11-04,14:22:08.000,308,11077037,-795,0,1762266127,15164.22224119999,189.3910195799981,50715.3724788 2025-11-04,14:22:09.000,308,11076933,-795,0,1762266128,15164.235713819995,189.42626523000217,50715.36549168001 2025-11-04,14:22:10.000,308,11076980,-795,0,1762266129,15164.255922749995,189.4403634900009,50715.393440160005 2025-11-04,14:22:11.000,308,11076964,-795,0,1762266130,15164.26939537,189.36987219000002,50715.30959472 2025-11-04,14:22:12.000,308,11076963,-795,0,1762266131,15164.24245012999,189.3416756700026,50715.35151744 2025-11-04,14:22:13.000,308,11077064,-795,0,1762266132,15164.24918644,189.36282306000066,50715.31658184001 2025-11-04,14:22:14.000,308,11076998,-795,0,1762266133,15164.20203226999,189.37692131999938,50715.4074144 2025-11-04,14:22:15.000,308,11077095,-795,0,1762266134,15164.22224119999,189.36282306000066,50715.393440160005 2025-11-04,14:22:16.000,308,11076914,-795,0,1762266135,15164.24918644,189.3557739300013,50715.43536288001 2025-11-04,14:22:17.000,308,11077056,-755,0,1762266136,15164.235713819995,189.3910195799981,50715.43536288001 2025-11-04,14:22:18.000,308,11077024,-795,0,1762266137,15164.16161440999,189.36282306000066,50715.51920832 2025-11-04,14:22:19.000,308,11077053,-795,0,1762266138,15164.215504889995,189.28528263000044,50715.43536288001 2025-11-04,14:22:20.000,308,11076969,-795,0,1762266139,15164.20203226999,189.36282306000066,50715.48427272001 2025-11-04,14:22:21.000,308,11076942,-795,0,1762266140,15164.12119654999,189.38397044999874,50715.52619544 2025-11-04,14:22:22.000,308,11077087,-795,0,1762266141,15164.175087029995,189.38397044999874,50715.4772856 2025-11-04,14:22:23.000,308,11077000,-795,0,1762266142,15164.195295959995,189.38397044999874,50715.491259840004 2025-11-04,14:22:24.000,308,11076941,-795,0,1762266143,15164.175087029995,189.36987219000002,50715.38645304001 2025-11-04,14:22:25.000,308,11076988,-795,0,1762266144,15164.195295959995,189.43331436000153,50715.41440152001 2025-11-04,14:22:26.000,308,11077071,-795,0,1762266145,15163.993206659994,189.33462654000323,50715.21876216001 2025-11-04,14:22:27.000,308,11077035,-795,0,1762266146,15164.10098761999,189.31347914999787,50715.41440152001 2025-11-04,14:22:28.000,308,11077009,-795,0,1762266147,15164.154878099995,189.2923317599998,50715.42138864 2025-11-04,14:22:29.000,308,11077057,-795,0,1762266148,15164.16161440999,189.27823350000108,50715.47029848 2025-11-04,14:22:30.000,308,11076976,-795,0,1762266149,15164.16161440999,189.26413524000236,50715.4772856 2025-11-04,14:22:31.000,308,11077028,-795,0,1762266150,15164.20876858,189.27823350000108,50715.512221200006 2025-11-04,14:22:32.000,308,11077034,-795,0,1762266151,15164.255922749995,189.37692131999938,50715.44933712 2025-11-04,14:22:33.000,308,11077042,-795,0,1762266152,15164.24918644,189.3557739300013,50715.48427272001 2025-11-04,14:22:34.000,308,11077000,-795,0,1762266153,15164.26939537,189.31347914999787,50715.44933712 2025-11-04,14:22:35.000,308,11077074,-795,0,1762266154,15164.296340609995,189.32757741000387,50715.46331136001 2025-11-04,14:22:36.000,308,11077044,-795,0,1762266155,15164.22224119999,189.33462654000323,50715.29562048001 2025-11-04,14:22:37.000,308,11077024,-795,0,1762266156,15164.235713819995,189.29938088999916,50715.38645304001 2025-11-04,14:22:38.000,308,11077047,-795,0,1762266157,15164.235713819995,189.3557739300013,50715.288633359996 2025-11-04,14:22:39.000,308,11077097,-635,0,1762266158,15164.255922749995,189.27823350000108,50715.344530320006 2025-11-04,14:22:40.000,308,11077098,-795,0,1762266159,15164.22897751,189.2923317599998,50715.35151744 2025-11-04,14:22:41.000,308,11076983,-795,0,1762266160,15164.22224119999,189.31347914999787,50715.288633359996 2025-11-04,14:22:42.000,308,11077112,-795,0,1762266161,15164.22224119999,189.31347914999787,50715.23972352 2025-11-04,14:22:43.000,308,11077011,-795,0,1762266162,15164.296340609995,189.2923317599998,50715.35151744 2025-11-04,14:22:44.000,308,11077039,-795,0,1762266163,15164.24918644,189.26413524000236,50715.38645304001 2025-11-04,14:22:45.000,308,11077012,-795,0,1762266164,15164.26265905999,189.23593871999765,50715.28164624 2025-11-04,14:22:46.000,308,11077005,-795,0,1762266165,15164.175087029995,189.25003698000364,50715.21177504 2025-11-04,14:22:47.000,308,11076947,-795,0,1762266166,15164.215504889995,189.33462654000323,50715.3724788 2025-11-04,14:22:48.000,308,11077029,-795,0,1762266167,15164.22224119999,189.26413524000236,50715.3724788 2025-11-04,14:22:49.000,308,11077017,-795,0,1762266168,15164.215504889995,189.23593871999765,50715.4074144 2025-11-04,14:22:50.000,308,11077060,-795,0,1762266169,15164.16835072,189.24298785000428,50715.3026076 2025-11-04,14:22:51.000,308,11076999,-795,0,1762266170,15164.175087029995,189.17249655000342,50715.344530320006 2025-11-04,14:22:52.000,308,11077005,-795,0,1762266171,15164.22897751,189.2077422000002,50715.31658184001 2025-11-04,14:22:53.000,308,11077049,-795,0,1762266172,15164.195295959995,189.2077422000002,50715.26767200001 2025-11-04,14:22:54.000,308,11077059,-795,0,1762266173,15164.215504889995,189.23593871999765,50715.28164624 2025-11-04,14:22:55.000,308,11076945,-755,0,1762266174,15164.18182333999,189.13725089999934,50715.344530320006 2025-11-04,14:22:56.000,308,11076970,-795,0,1762266175,15164.22224119999,189.20069307000085,50715.24671064001 2025-11-04,14:22:57.000,308,11077034,-795,0,1762266176,15164.296340609995,189.1443000299987,50715.323568960004 2025-11-04,14:22:58.000,308,11077033,-795,0,1762266177,15164.36370370999,189.1583982900047,50715.37946592 2025-11-04,14:22:59.000,308,11077061,-795,0,1762266178,15164.39064895,189.13725089999934,50715.37946592 2025-11-04,14:23:00.000,308,11077075,-795,0,1762266179,15164.40412156999,189.13020176999999,50715.33055608 2025-11-04,14:23:01.000,308,11077033,-795,0,1762266180,15164.43106681,189.08085786000447,50715.344530320006 2025-11-04,14:23:02.000,308,11077030,-795,0,1762266181,15164.437803119996,189.07380872999784,50715.393440160005 2025-11-04,14:23:03.000,308,11077018,-795,0,1762266182,15164.511902530001,189.03151395000168,50715.33754320001 2025-11-04,14:23:04.000,308,11077047,-795,0,1762266183,15164.478220979996,189.01741569000296,50715.3724788 2025-11-04,14:23:05.000,308,11077005,-795,0,1762266184,15164.518638839996,188.97512090999953,50715.288633359996 2025-11-04,14:23:06.000,308,11077039,-715,0,1762266185,15164.36370370999,188.91167873999802,50714.99517432 2025-11-04,14:23:07.000,308,11076986,-795,0,1762266186,15164.47148467,188.9821700399989,50715.3026076 2025-11-04,14:23:08.000,308,11076977,-795,0,1762266187,15164.532111460001,188.93987526000274,50715.31658184001 2025-11-04,14:23:09.000,308,11077012,-795,0,1762266188,15164.525375149991,188.96807178000017,50715.30959472 2025-11-04,14:23:10.000,308,11077078,-795,0,1762266189,15164.525375149991,188.95397352000145,50715.25369776 2025-11-04,14:23:11.000,308,11077008,-795,0,1762266190,15164.559056699996,188.93282613000338,50715.21177504 2025-11-04,14:23:12.000,308,11076920,-795,0,1762266191,15164.545584079991,188.89053134999995,50715.28164624 2025-11-04,14:23:13.000,308,11077077,-795,0,1762266192,15164.565793009991,188.8623348300025,50715.33754320001 2025-11-04,14:23:14.000,308,11077072,-795,0,1762266193,15164.538847769996,188.89053134999995,50715.25369776 2025-11-04,14:23:15.000,308,11077048,-795,0,1762266194,15164.525375149991,188.8623348300025,50715.3026076 2025-11-04,14:23:16.000,308,11077019,-795,0,1762266195,15164.458012049996,188.91167873999802,50715.106968240005 2025-11-04,14:23:17.000,308,11077040,-795,0,1762266196,15164.478220979996,188.85528570000315,50715.29562048001 2025-11-04,14:23:18.000,308,11076997,-755,0,1762266197,15164.444539429991,188.8341383099978,50715.21177504 2025-11-04,14:23:19.000,308,11077066,-795,0,1762266198,15164.417594189996,188.95397352000145,50715.19081368 2025-11-04,14:23:20.000,308,11077050,-795,0,1762266199,15164.43106681,189.03151395000168,50715.24671064001 2025-11-04,14:23:21.000,308,11077003,-795,0,1762266200,15164.417594189996,189.01741569000296,50715.25369776 2025-11-04,14:23:22.000,308,11076962,-795,0,1762266201,15164.38391263999,188.98921916999825,50715.25369776 2025-11-04,14:23:23.000,308,11077077,-795,0,1762266202,15164.437803119996,188.93987526000274,50715.344530320006 2025-11-04,14:23:24.000,308,11077116,-795,0,1762266203,15164.43106681,188.9821700399989,50715.26767200001 2025-11-04,14:23:25.000,308,11077086,-795,0,1762266204,15164.41085788,188.95397352000145,50715.29562048001 2025-11-04,14:23:26.000,308,11077050,-795,0,1762266205,15164.28286798999,188.93282613000338,50714.988187200004 2025-11-04,14:23:27.000,308,11077133,-795,0,1762266206,15164.47148467,188.98921916999825,50715.36549168001 2025-11-04,14:23:28.000,308,11077005,-755,0,1762266207,15164.458012049996,188.91872787000466,50715.29562048001 2025-11-04,14:23:29.000,308,11077012,-795,0,1762266208,15164.484957289991,188.93987526000274,50715.31658184001 2025-11-04,14:23:30.000,308,11077013,-795,0,1762266209,15164.478220979996,188.98921916999825,50715.2327364 2025-11-04,14:23:31.000,308,11077114,-795,0,1762266210,15164.478220979996,188.87643309000123,50715.24671064001 2025-11-04,14:23:32.000,308,11077129,-795,0,1762266211,15164.484957289991,188.9469243900021,50715.18382656 2025-11-04,14:23:33.000,308,11076980,-795,0,1762266212,15164.505166219991,188.93282613000338,50715.28164624 2025-11-04,14:23:34.000,308,11077112,-795,0,1762266213,15164.532111460001,188.8482365700038,50715.26767200001 2025-11-04,14:23:35.000,308,11077041,-715,0,1762266214,15164.47148467,188.8482365700038,50715.26068488 2025-11-04,14:23:36.000,308,11077068,-795,0,1762266215,15164.505166219991,188.82708917999844,50715.21177504 2025-11-04,14:23:37.000,308,11077135,-795,0,1762266216,15164.579265629996,188.86938396000187,50715.323568960004 2025-11-04,14:23:38.000,308,11077021,-795,0,1762266217,15164.606210869992,188.798892660001,50715.3724788 2025-11-04,14:23:39.000,308,11077083,-795,0,1762266218,15164.599474559996,188.81299091999972,50715.323568960004 2025-11-04,14:23:40.000,308,11077090,-795,0,1762266219,15164.693782900002,188.798892660001,50715.36549168001 2025-11-04,14:23:41.000,308,11077015,-795,0,1762266220,15164.680310279997,188.85528570000315,50715.288633359996 2025-11-04,14:23:42.000,308,11077023,-795,0,1762266221,15164.653365040002,188.72135223000078,50715.30959472 2025-11-04,14:23:43.000,308,11076970,-795,0,1762266222,15164.693782900002,188.72840136000013,50715.37946592 2025-11-04,14:23:44.000,308,11077035,-795,0,1762266223,15164.727464449992,188.82004004999908,50715.42138864 2025-11-04,14:23:45.000,308,11076992,-795,0,1762266224,15164.747673379992,188.71430310000142,50715.30959472 2025-11-04,14:23:46.000,308,11076930,-795,0,1762266225,15164.767882309992,188.65791005999927,50715.2327364 2025-11-04,14:23:47.000,308,11076990,-795,0,1762266226,15164.788091239992,188.70725397000206,50715.29562048001 2025-11-04,14:23:48.000,308,11077092,-795,0,1762266227,15164.875663270002,188.68610658000398,50715.35151744 2025-11-04,14:23:49.000,308,11077057,-795,0,1762266228,15164.828509099993,188.7002048400027,50715.31658184001 2025-11-04,14:23:50.000,308,11077003,-795,0,1762266229,15164.868926959993,188.71430310000142,50715.393440160005 2025-11-04,14:23:51.000,308,11077010,-795,0,1762266230,15164.868926959993,188.72135223000078,50715.36549168001 2025-11-04,14:23:52.000,308,11076969,-795,0,1762266231,15164.841981719997,188.68610658000398,50715.35151744 2025-11-04,14:23:53.000,308,11077009,-795,0,1762266232,15164.835245410002,188.64381180000055,50715.38645304001 2025-11-04,14:23:54.000,308,11077041,-795,0,1762266233,15164.855454340002,188.59446788999776,50715.3724788 2025-11-04,14:23:55.000,308,11076981,-795,0,1762266234,15164.868926959993,188.6015170200044,50715.393440160005 2025-11-04,14:23:56.000,308,11077083,-795,0,1762266235,15164.707255519992,188.6015170200044,50715.225749280005 2025-11-04,14:23:57.000,308,11077025,-795,0,1762266236,15164.774618620002,188.59446788999776,50715.323568960004 2025-11-04,14:23:58.000,308,11077028,-795,0,1762266237,15164.747673379992,188.5874187599984,50715.47029848 2025-11-04,14:23:59.000,308,11077105,-795,0,1762266238,15164.754409690002,188.5380748500029,50715.4772856 2025-11-04,14:24:00.000,308,11077080,-795,0,1762266239,15164.727464449992,188.5380748500029,50715.40042728 2025-11-04,14:24:01.000,308,11076979,-795,0,1762266240,15164.693782900002,188.48168181000074,50715.344530320006 2025-11-04,14:24:02.000,308,11077082,-795,0,1762266241,15164.626419799992,188.4534852900033,50715.3724788 2025-11-04,14:24:03.000,308,11077080,-795,0,1762266242,15164.693782900002,188.49578006999946,50715.47029848 2025-11-04,14:24:04.000,308,11077097,-715,0,1762266243,15164.660101349997,188.46758355000202,50715.33754320001 2025-11-04,14:24:05.000,308,11076981,-795,0,1762266244,15164.673573970002,188.4534852900033,50715.344530320006 2025-11-04,14:24:06.000,308,11077019,-795,0,1762266245,15164.565793009991,188.47463268000138,50715.2327364 2025-11-04,14:24:07.000,308,11076984,-795,0,1762266246,15164.639892419997,188.39709225000115,50715.4074144 2025-11-04,14:24:08.000,308,11077023,-795,0,1762266247,15164.646628729992,188.36184660000436,50715.30959472 2025-11-04,14:24:09.000,308,11077050,-795,0,1762266248,15164.599474559996,188.4252887699986,50715.3724788 2025-11-04,14:24:10.000,308,11077003,-795,0,1762266249,15164.572529320001,188.44643616000394,50715.37946592 2025-11-04,14:24:11.000,308,11077013,-795,0,1762266250,15164.525375149991,188.53102572000353,50715.323568960004 2025-11-04,14:24:12.000,308,11077123,-795,0,1762266251,15164.532111460001,188.52397659000417,50715.442350000005 2025-11-04,14:24:13.000,308,11076999,-795,0,1762266252,15164.525375149991,188.4887309400001,50715.23972352 2025-11-04,14:24:14.000,308,11077055,-795,0,1762266253,15164.458012049996,188.49578006999946,50715.28164624 2025-11-04,14:24:15.000,308,11077114,-795,0,1762266254,15164.47148467,188.5521731100016,50715.274659120005 2025-11-04,14:24:16.000,308,11076912,-795,0,1762266255,15164.39064895,188.58036962999904,50715.19081368 2025-11-04,14:24:17.000,308,11076949,-795,0,1762266256,15164.478220979996,188.6508609299999,50715.31658184001 2025-11-04,14:24:18.000,308,11077029,-795,0,1762266257,15164.417594189996,188.67905745000462,50715.37946592 2025-11-04,14:24:19.000,308,11077028,-795,0,1762266258,15164.39064895,188.6367626700012,50715.30959472 2025-11-04,14:24:20.000,308,11077027,-795,0,1762266259,15164.40412156999,188.6508609299999,50715.29562048001 2025-11-04,14:24:21.000,308,11077071,-795,0,1762266260,15164.356967399995,188.62971354000183,50715.33754320001 2025-11-04,14:24:22.000,308,11077062,-795,0,1762266261,15164.38391263999,188.6367626700012,50715.37946592 2025-11-04,14:24:23.000,308,11077067,-795,0,1762266262,15164.35023109,188.62971354000183,50715.41440152001 2025-11-04,14:24:24.000,308,11076991,-795,0,1762266263,15164.38391263999,188.60856615000375,50715.4074144 2025-11-04,14:24:25.000,308,11076994,-795,0,1762266264,15164.36370370999,188.56627137000032,50715.41440152001 2025-11-04,14:24:26.000,308,11076992,-795,0,1762266265,15164.18855965,188.52397659000417,50714.96722584 2025-11-04,14:24:27.000,308,11076968,-795,0,1762266266,15164.437803119996,188.57332049999968,50715.31658184001 2025-11-04,14:24:28.000,308,11076998,-755,0,1762266267,15164.42433049999,188.58036962999904,50715.41440152001 2025-11-04,14:24:29.000,308,11077090,-795,0,1762266268,15164.444539429991,188.62266441000247,50715.51920832 2025-11-04,14:24:30.000,308,11076981,-795,0,1762266269,15164.464748359991,188.5874187599984,50715.49824696 2025-11-04,14:24:31.000,308,11077045,-795,0,1762266270,15164.458012049996,188.62971354000183,50715.512221200006 2025-11-04,14:24:32.000,308,11077008,-795,0,1762266271,15164.43106681,188.6508609299999,50715.344530320006 2025-11-04,14:24:33.000,308,11077031,-795,0,1762266272,15164.42433049999,188.69315571000334,50715.47029848 2025-11-04,14:24:34.000,308,11077009,-795,0,1762266273,15164.45127574,188.60856615000375,50715.456324239996 2025-11-04,14:24:35.000,308,11076969,-795,0,1762266274,15164.4916936,188.64381180000055,50715.52619544 2025-11-04,14:24:36.000,308,11077011,-715,0,1762266275,15164.444539429991,188.70725397000206,50715.442350000005 2025-11-04,14:24:37.000,308,11077066,-795,0,1762266276,15164.43106681,188.70725397000206,50715.456324239996 2025-11-04,14:24:38.000,308,11076984,-795,0,1762266277,15164.464748359991,188.67905745000462,50715.47029848 2025-11-04,14:24:39.000,308,11077085,-795,0,1762266278,15164.47148467,188.67200831999799,50715.46331136001 2025-11-04,14:24:40.000,308,11077035,-795,0,1762266279,15164.505166219991,188.67905745000462,50715.456324239996 2025-11-04,14:24:41.000,308,11077051,-795,0,1762266280,15164.511902530001,188.7002048400027,50715.37946592 2025-11-04,14:24:42.000,308,11077024,-795,0,1762266281,15164.518638839996,188.67905745000462,50715.288633359996 2025-11-04,14:24:43.000,308,11077079,-795,0,1762266282,15164.626419799992,188.67905745000462,50715.33055608 2025-11-04,14:24:44.000,308,11077118,-795,0,1762266283,15164.606210869992,188.62266441000247,50715.35151744 2025-11-04,14:24:45.000,308,11077106,-795,0,1762266284,15164.687046589992,188.62266441000247,50715.30959472 2025-11-04,14:24:46.000,308,11076991,-795,0,1762266285,15164.660101349997,188.58036962999904,50715.26068488 2025-11-04,14:24:47.000,308,11076943,-795,0,1762266286,15164.761145999997,188.5169274600048,50715.25369776 2025-11-04,14:24:48.000,308,11077075,-795,0,1762266287,15164.727464449992,188.5521731100016,50715.29562048001 2025-11-04,14:24:49.000,308,11077014,-795,0,1762266288,15164.761145999997,188.5028291999988,50715.3026076 2025-11-04,14:24:50.000,308,11077112,-795,0,1762266289,15164.781354929997,188.44643616000394,50715.33055608 2025-11-04,14:24:51.000,308,11077001,-795,0,1762266290,15164.808300169992,188.43938703000458,50715.35151744 2025-11-04,14:24:52.000,308,11076995,-795,0,1762266291,15164.815036480002,188.41823963999923,50715.30959472 2025-11-04,14:24:53.000,308,11076991,-795,0,1762266292,15164.916081129988,188.36889573000371,50715.31658184001 2025-11-04,14:24:54.000,308,11077067,-795,0,1762266293,15164.889135889993,188.34774833999836,50715.323568960004 2025-11-04,14:24:55.000,308,11077014,-795,0,1762266294,15164.862190649998,188.27725704000477,50715.3724788 2025-11-04,14:24:56.000,308,11077096,-795,0,1762266295,15164.801563859997,188.2420113900007,50715.01613568 2025-11-04,14:24:57.000,308,11077052,-795,0,1762266296,15164.841981719997,188.24906052000006,50715.323568960004 2025-11-04,14:24:58.000,308,11077045,-795,0,1762266297,15164.841981719997,188.27725704000477,50715.35850456 2025-11-04,14:24:59.000,308,11077127,-795,0,1762266298,15164.835245410002,188.21381487000326,50715.33055608 2025-11-04,14:25:00.000,308,11077106,-795,0,1762266299,15164.808300169992,188.1574218300011,50715.33754320001 2025-11-04,14:25:01.000,308,11077101,-795,0,1762266300,15164.767882309992,188.1433235700024,50715.29562048001 2025-11-04,14:25:02.000,308,11077050,-795,0,1762266301,15164.774618620002,188.08693053000025,50715.35850456 2025-11-04,14:25:03.000,308,11076991,-795,0,1762266302,15164.734200760002,188.0587340100028,50715.33754320001 2025-11-04,14:25:04.000,308,11077019,-795,0,1762266303,15164.673573970002,188.06578314000217,50715.3026076 2025-11-04,14:25:05.000,308,11076970,-795,0,1762266304,15164.761145999997,188.03758662000473,50715.26068488 2025-11-04,14:25:06.000,308,11077018,-795,0,1762266305,15164.639892419997,187.9952918400013,50715.1628652 2025-11-04,14:25:07.000,308,11077041,-795,0,1762266306,15164.713991830002,187.96709532000386,50715.30959472 2025-11-04,14:25:08.000,308,11077062,-795,0,1762266307,15164.713991830002,187.96709532000386,50715.37946592 2025-11-04,14:25:09.000,308,11076898,-795,0,1762266308,15164.673573970002,187.88955489000364,50715.36549168001 2025-11-04,14:25:10.000,308,11076987,-795,0,1762266309,15164.660101349997,188.0446357500041,50715.48427272001 2025-11-04,14:25:11.000,308,11077039,-795,0,1762266310,15164.687046589992,188.03758662000473,50715.442350000005 2025-11-04,14:25:12.000,308,11076971,-795,0,1762266311,15164.700519209997,188.01643922999938,50715.44933712 2025-11-04,14:25:13.000,308,11077036,-795,0,1762266312,15164.680310279997,188.00939010000002,50715.52619544 2025-11-04,14:25:14.000,308,11077065,-795,0,1762266313,15164.700519209997,188.10102878999896,50715.491259840004 2025-11-04,14:25:15.000,308,11077030,-795,0,1762266314,15164.666837659992,188.12217618000432,50715.491259840004 2025-11-04,14:25:16.000,308,11077062,-795,0,1762266315,15164.572529320001,188.1433235700024,50715.4772856 2025-11-04,14:25:17.000,308,11076988,-795,0,1762266316,15164.572529320001,188.10807791999832,50715.53318256001 2025-11-04,14:25:18.000,308,11077119,-795,0,1762266317,15164.579265629996,188.22086400000262,50715.456324239996 2025-11-04,14:25:19.000,308,11076978,-795,0,1762266318,15164.545584079991,188.1574218300011,50715.5471568 2025-11-04,14:25:20.000,308,11077025,-795,0,1762266319,15164.525375149991,188.1926674799979,50715.58907952 2025-11-04,14:25:21.000,308,11076992,-795,0,1762266320,15164.511902530001,188.12922531000368,50715.54016968 2025-11-04,14:25:22.000,308,11076969,-795,0,1762266321,15164.437803119996,188.17152008999983,50715.55414392001 2025-11-04,14:25:23.000,308,11076899,-795,0,1762266322,15164.47148467,188.1926674799979,50715.49824696 2025-11-04,14:25:24.000,308,11077006,-795,0,1762266323,15164.45127574,188.12922531000368,50715.4772856 2025-11-04,14:25:25.000,308,11076962,-795,0,1762266324,15164.444539429991,188.16447096000047,50715.46331136001 2025-11-04,14:25:26.000,308,11076996,-795,0,1762266325,15164.36370370999,188.17152008999983,50715.35151744 2025-11-04,14:25:27.000,308,11076986,-795,0,1762266326,15164.458012049996,188.15037270000175,50715.456324239996 2025-11-04,14:25:28.000,308,11077007,-795,0,1762266327,15164.458012049996,188.13627444000304,50715.561131040005 2025-11-04,14:25:29.000,308,11077080,-795,0,1762266328,15164.505166219991,188.12922531000368,50715.44933712 2025-11-04,14:25:30.000,308,11076980,-795,0,1762266329,15164.511902530001,188.11512704999768,50715.51920832 2025-11-04,14:25:31.000,308,11076996,-795,0,1762266330,15164.525375149991,188.0798814000009,50715.491259840004 2025-11-04,14:25:32.000,308,11076941,-795,0,1762266331,15164.565793009991,188.11512704999768,50715.48427272001 2025-11-04,14:25:33.000,308,11077037,-795,0,1762266332,15164.538847769996,187.96709532000386,50715.48427272001 2025-11-04,14:25:34.000,308,11077105,-795,0,1762266333,15164.552320390001,188.0587340100028,50715.512221200006 2025-11-04,14:25:35.000,308,11077031,-795,0,1762266334,15164.606210869992,187.9952918400013,50715.40042728 2025-11-04,14:25:36.000,308,11077035,-755,0,1762266335,15164.592738250001,187.98824271000194,50715.36549168001 2025-11-04,14:25:37.000,308,11076974,-795,0,1762266336,15164.626419799992,188.00939010000002,50715.43536288001 2025-11-04,14:25:38.000,308,11076986,-795,0,1762266337,15164.660101349997,188.02348835999874,50715.393440160005 2025-11-04,14:25:39.000,308,11077039,-795,0,1762266338,15164.653365040002,187.98119358000258,50715.44933712 2025-11-04,14:25:40.000,308,11076962,-795,0,1762266339,15164.747673379992,188.01643922999938,50715.42138864 2025-11-04,14:25:41.000,308,11077021,-795,0,1762266340,15164.781354929997,187.90365315000236,50715.37946592 2025-11-04,14:25:42.000,308,11077052,-795,0,1762266341,15164.788091239992,187.92480054000043,50715.47029848 2025-11-04,14:25:43.000,308,11076984,-795,0,1762266342,15164.828509099993,187.87545662999764,50715.42837576 2025-11-04,14:25:44.000,308,11077179,-795,0,1762266343,15164.808300169992,187.87545662999764,50715.43536288001 2025-11-04,14:25:45.000,308,11077032,-795,0,1762266344,15164.808300169992,187.84021098000085,50715.344530320006 2025-11-04,14:25:46.000,308,11077051,-795,0,1762266345,15164.835245410002,187.86840749999828,50715.3026076 2025-11-04,14:25:47.000,308,11077081,-795,0,1762266346,15164.828509099993,187.8331618500015,50715.4772856 2025-11-04,14:25:48.000,308,11077088,-795,0,1762266347,15164.875663270002,187.80496533000405,50715.33754320001 2025-11-04,14:25:49.000,308,11076978,-795,0,1762266348,15164.855454340002,187.77676880999934,50715.442350000005 2025-11-04,14:25:50.000,308,11077003,-795,0,1762266349,15164.875663270002,187.7979162000047,50715.3724788 2025-11-04,14:25:51.000,308,11077030,-795,0,1762266350,15164.882399579998,187.72742490000383,50715.38645304001 2025-11-04,14:25:52.000,308,11077069,-795,0,1762266351,15164.882399579998,187.70627750999847,50715.38645304001 2025-11-04,14:25:53.000,308,11077045,-795,0,1762266352,15164.875663270002,187.69217924999975,50715.38645304001 2025-11-04,14:25:54.000,308,11077078,-795,0,1762266353,15164.821772789997,187.66398273000232,50715.393440160005 2025-11-04,14:25:55.000,308,11076953,-795,0,1762266354,15164.841981719997,187.73447403000318,50715.42837576 2025-11-04,14:25:56.000,308,11076932,-795,0,1762266355,15164.895872200002,187.73447403000318,50715.35151744 2025-11-04,14:25:57.000,308,11076954,-795,0,1762266356,15164.848718029993,187.72742490000383,50715.33055608 2025-11-04,14:25:58.000,308,11076968,-795,0,1762266357,15164.862190649998,187.77676880999934,50715.31658184001 2025-11-04,14:25:59.000,308,11076986,-795,0,1762266358,15164.889135889993,187.7838179399987,50715.40042728 2025-11-04,14:26:00.000,308,11077041,-795,0,1762266359,15164.875663270002,187.7838179399987,50715.40042728 2025-11-04,14:26:01.000,308,11076908,-795,0,1762266360,15164.895872200002,187.69217924999975,50715.52619544 2025-11-04,14:26:02.000,308,11076971,-795,0,1762266361,15164.882399579998,187.71332663999783,50715.41440152001 2025-11-04,14:26:03.000,308,11077016,-795,0,1762266362,15164.889135889993,187.72742490000383,50715.35151744 2025-11-04,14:26:04.000,308,11076974,-795,0,1762266363,15164.929553749993,187.6498844700036,50715.43536288001 2025-11-04,14:26:05.000,308,11077023,-795,0,1762266364,15164.902608509998,187.6851301200004,50715.4772856 2025-11-04,14:26:06.000,308,11076979,-795,0,1762266365,15164.895872200002,187.66398273000232,50715.393440160005 2025-11-04,14:26:07.000,308,11077116,-795,0,1762266366,15164.875663270002,187.6498844700036,50715.40042728 2025-11-04,14:26:08.000,308,11076993,-795,0,1762266367,15164.922817439998,187.63578621000488,50715.41440152001 2025-11-04,14:26:09.000,308,11077044,-795,0,1762266368,15164.936290059988,187.54414751999866,50715.36549168001 2025-11-04,14:26:10.000,308,11077001,-795,0,1762266369,15164.936290059988,187.5864423000021,50715.512221200006 2025-11-04,14:26:11.000,308,11077109,-795,0,1762266370,15164.875663270002,187.53004925999994,50715.42837576 2025-11-04,14:26:12.000,308,11077102,-795,0,1762266371,15164.895872200002,187.5018527400025,50715.54016968 2025-11-04,14:26:13.000,308,11077089,-795,0,1762266372,15164.835245410002,187.4877544800038,50715.50523408001 2025-11-04,14:26:14.000,308,11076981,-795,0,1762266373,15164.788091239992,187.4877544800038,50715.491259840004 2025-11-04,14:26:15.000,308,11076987,-795,0,1762266374,15164.801563859997,187.59349143000145,50715.456324239996 2025-11-04,14:26:16.000,308,11076930,-795,0,1762266375,15164.788091239992,187.60758969000017,50715.4074144 2025-11-04,14:26:17.000,308,11077030,-795,0,1762266376,15164.693782900002,187.6851301200004,50715.44933712 2025-11-04,14:26:18.000,308,11077045,-795,0,1762266377,15164.707255519992,187.67808099000104,50715.44933712 2025-11-04,14:26:19.000,308,11077088,-795,0,1762266378,15164.673573970002,187.72742490000383,50715.42138864 2025-11-04,14:26:20.000,308,11076998,-795,0,1762266379,15164.673573970002,187.82611272000213,50715.4772856 2025-11-04,14:26:21.000,308,11077063,-795,0,1762266380,15164.639892419997,187.8120144600034,50715.4074144 2025-11-04,14:26:22.000,308,11077116,-795,0,1762266381,15164.633156110001,187.8331618500015,50715.42837576 2025-11-04,14:26:23.000,308,11077041,-675,0,1762266382,15164.653365040002,187.87545662999764,50715.4772856 2025-11-04,14:26:24.000,308,11077070,-795,0,1762266383,15164.646628729992,187.86135836999892,50715.53318256001 2025-11-04,14:26:25.000,308,11077130,-795,0,1762266384,15164.586001939992,187.84021098000085,50715.49824696 2025-11-04,14:26:26.000,308,11076969,-795,0,1762266385,15164.646628729992,187.8472601100002,50715.49824696 2025-11-04,14:26:27.000,308,11077075,-795,0,1762266386,15164.680310279997,187.88955489000364,50715.51920832 2025-11-04,14:26:28.000,308,11077061,-795,0,1762266387,15164.680310279997,187.8331618500015,50715.456324239996 2025-11-04,14:26:29.000,308,11076971,-795,0,1762266388,15164.720728139997,187.81906359000277,50715.54016968 2025-11-04,14:26:30.000,308,11076999,-795,0,1762266389,15164.734200760002,187.75562142000126,50715.43536288001 2025-11-04,14:26:31.000,308,11077097,-795,0,1762266390,15164.835245410002,187.76971967999998,50715.48427272001 2025-11-04,14:26:32.000,308,11076996,-795,0,1762266391,15164.821772789997,187.71332663999783,50715.48427272001 2025-11-04,14:26:33.000,308,11077043,-795,0,1762266392,15164.821772789997,187.67103186000168,50715.456324239996 2025-11-04,14:26:34.000,308,11077045,-795,0,1762266393,15164.862190649998,187.6216879499989,50715.456324239996 2025-11-04,14:26:35.000,308,11077004,-795,0,1762266394,15164.936290059988,187.6498844700036,50715.512221200006 2025-11-04,14:26:36.000,308,11077060,-795,0,1762266395,15164.949762679993,187.565294910004,50715.53318256001 2025-11-04,14:26:37.000,308,11077026,-795,0,1762266396,15165.023862089998,187.5370983899993,50715.52619544 2025-11-04,14:26:38.000,308,11077041,-795,0,1762266397,15164.983444229998,187.53004925999994,50715.51920832 2025-11-04,14:26:39.000,308,11077081,-795,0,1762266398,15165.050807329993,187.60758969000017,50715.491259840004 2025-11-04,14:26:40.000,308,11077096,-795,0,1762266399,15165.017125779988,187.4736562199978,50715.50523408001 2025-11-04,14:26:41.000,308,11077043,-795,0,1762266400,15164.963235299998,187.48070535000443,50715.456324239996 2025-11-04,14:26:42.000,308,11077076,-795,0,1762266401,15164.902608509998,187.3890666599982,50715.42837576 2025-11-04,14:26:43.000,308,11077054,-795,0,1762266402,15164.916081129988,187.4877544800038,50715.344530320006 2025-11-04,14:26:44.000,308,11077047,-795,0,1762266403,15164.909344819993,187.45250882999972,50715.33055608 2025-11-04,14:26:45.000,308,11077008,-795,0,1762266404,15164.902608509998,187.50890187000186,50715.28164624 2025-11-04,14:26:46.000,308,11077067,-795,0,1762266405,15164.747673379992,187.44545970000036,50715.1628652 2025-11-04,14:26:47.000,308,11077010,-795,0,1762266406,15164.889135889993,187.46660708999843,50715.344530320006 2025-11-04,14:26:48.000,308,11077069,-795,0,1762266407,15164.855454340002,187.45250882999972,50715.38645304001 2025-11-04,14:26:49.000,308,11076992,-795,0,1762266408,15164.848718029993,187.44545970000036,50715.40042728 2025-11-04,14:26:50.000,308,11077010,-795,0,1762266409,15164.828509099993,187.44545970000036,50715.33754320001 2025-11-04,14:26:51.000,308,11077063,-795,0,1762266410,15164.841981719997,187.46660708999843,50715.46331136001 2025-11-04,14:26:52.000,308,11077043,-795,0,1762266411,15164.767882309992,187.438410570001,50715.38645304001 2025-11-04,14:26:53.000,308,11077057,-795,0,1762266412,15164.841981719997,187.438410570001,50715.46331136001 2025-11-04,14:26:54.000,308,11076987,-795,0,1762266413,15164.835245410002,187.43136144000164,50715.37946592 2025-11-04,14:26:55.000,308,11076960,-795,0,1762266414,15164.835245410002,187.4877544800038,50715.37946592 2025-11-04,14:26:56.000,308,11077038,-795,0,1762266415,15164.828509099993,187.46660708999843,50715.29562048001 2025-11-04,14:26:57.000,308,11077094,-795,0,1762266416,15164.868926959993,187.5018527400025,50715.42837576 2025-11-04,14:26:58.000,308,11077131,-795,0,1762266417,15164.835245410002,187.42431231000228,50715.37946592 2025-11-04,14:26:59.000,308,11076938,-795,0,1762266418,15164.835245410002,187.50890187000186,50715.33055608 2025-11-04,14:27:00.000,308,11077093,-795,0,1762266419,15164.815036480002,187.5018527400025,50715.4074144 2025-11-04,14:27:01.000,308,11077107,-795,0,1762266420,15164.781354929997,187.53004925999994,50715.42138864 2025-11-04,14:27:02.000,308,11077007,-795,0,1762266421,15164.774618620002,187.57234404000337,50715.33754320001 2025-11-04,14:27:03.000,308,11077005,-795,0,1762266422,15164.808300169992,187.6498844700036,50715.44933712 2025-11-04,14:27:04.000,308,11077052,-795,0,1762266423,15164.794827550002,187.63578621000488,50715.4772856 2025-11-04,14:27:05.000,308,11077156,-795,0,1762266424,15164.754409690002,187.6851301200004,50715.42837576 2025-11-04,14:27:06.000,308,11077092,-795,0,1762266425,15164.646628729992,187.67808099000104,50715.288633359996 2025-11-04,14:27:07.000,308,11077004,-795,0,1762266426,15164.693782900002,187.7838179399987,50715.4772856 2025-11-04,14:27:08.000,308,11077053,-795,0,1762266427,15164.720728139997,187.79086706999806,50715.48427272001 2025-11-04,14:27:09.000,308,11077073,-795,0,1762266428,15164.740937069997,187.76267055000062,50715.47029848 2025-11-04,14:27:10.000,308,11077019,-795,0,1762266429,15164.707255519992,187.7485722900019,50715.4772856 2025-11-04,14:27:11.000,308,11076965,-795,0,1762266430,15164.700519209997,187.75562142000126,50715.49824696 2025-11-04,14:27:12.000,308,11076981,-795,0,1762266431,15164.767882309992,187.69217924999975,50715.41440152001 2025-11-04,14:27:13.000,308,11077043,-795,0,1762266432,15164.747673379992,187.72742490000383,50715.456324239996 2025-11-04,14:27:14.000,308,11077068,-795,0,1762266433,15164.835245410002,187.66398273000232,50715.51920832 2025-11-04,14:27:15.000,308,11077044,-795,0,1762266434,15164.875663270002,187.64283534000424,50715.41440152001 2025-11-04,14:27:16.000,308,11077087,-795,0,1762266435,15164.909344819993,187.67103186000168,50715.393440160005 2025-11-04,14:27:17.000,308,11077003,-795,0,1762266436,15164.976707919988,187.60758969000017,50715.40042728 2025-11-04,14:27:18.000,308,11076965,-795,0,1762266437,15164.990180539993,187.70627750999847,50715.4074144 2025-11-04,14:27:19.000,308,11076965,-795,0,1762266438,15165.050807329993,187.67103186000168,50715.41440152001 2025-11-04,14:27:20.000,308,11077017,-795,0,1762266439,15165.037334709988,187.70627750999847,50715.44933712 2025-11-04,14:27:21.000,308,11077066,-795,0,1762266440,15165.084488879998,187.72742490000383,50715.42837576 2025-11-04,14:27:22.000,308,11077075,-795,0,1762266441,15165.118170429989,187.72037577000447,50715.43536288001 2025-11-04,14:27:23.000,308,11077039,-795,0,1762266442,15165.104697809998,187.84021098000085,50715.46331136001 2025-11-04,14:27:24.000,308,11076976,-795,0,1762266443,15165.084488879998,187.90365315000236,50715.456324239996 2025-11-04,14:27:25.000,308,11077029,-795,0,1762266444,15165.050807329993,187.9459479299985,50715.323568960004 2025-11-04,14:27:26.000,308,11076952,-795,0,1762266445,15165.017125779988,187.9600461900045,50715.393440160005 2025-11-04,14:27:27.000,308,11077035,-795,0,1762266446,15165.030598399993,188.00939010000002,50715.42138864 2025-11-04,14:27:28.000,308,11077010,-795,0,1762266447,15164.996916849988,188.0305374899981,50715.393440160005 2025-11-04,14:27:29.000,308,11077052,-795,0,1762266448,15164.983444229998,188.0587340100028,50715.344530320006 2025-11-04,14:27:30.000,308,11077044,-795,0,1762266449,15164.956498989988,188.0587340100028,50715.43536288001 2025-11-04,14:27:31.000,308,11077032,-795,0,1762266450,15164.949762679993,188.06578314000217,50715.41440152001 2025-11-04,14:27:32.000,308,11077024,-795,0,1762266451,15165.003653159998,187.98119358000258,50715.42837576 2025-11-04,14:27:33.000,308,11077021,-715,0,1762266452,15165.003653159998,188.0305374899981,50715.456324239996 2025-11-04,14:27:34.000,308,11077048,-795,0,1762266453,15165.057543639989,188.0305374899981,50715.46331136001 2025-11-04,14:27:35.000,308,11077088,-795,0,1762266454,15165.097961499989,188.0305374899981,50715.51920832 2025-11-04,14:27:36.000,308,11077042,-795,0,1762266455,15165.124906739999,187.95299705999787,50715.43536288001 2025-11-04,14:27:37.000,308,11077108,-795,0,1762266456,15165.178797219989,187.91070228000171,50715.456324239996 2025-11-04,14:27:38.000,308,11077044,-795,0,1762266457,15165.26636925,187.91070228000171,50715.42837576 2025-11-04,14:27:39.000,308,11077071,-795,0,1762266458,15165.30005079999,187.91775141000107,50715.41440152001 2025-11-04,14:27:40.000,308,11077051,-795,0,1762266459,15165.3674139,187.86840749999828,50715.442350000005 2025-11-04,14:27:41.000,308,11077113,-755,0,1762266460,15165.46845855,187.81906359000277,50715.40042728 2025-11-04,14:27:42.000,308,11076949,-795,0,1762266461,15165.556030579995,187.8472601100002,50715.442350000005 2025-11-04,14:27:43.000,308,11077007,-795,0,1762266462,15165.63012999,187.8331618500015,50715.42837576 2025-11-04,14:27:44.000,308,11077026,-795,0,1762266463,15165.616657369996,187.9459479299985,50715.38645304001 2025-11-04,14:27:45.000,308,11077011,-795,0,1762266464,15165.62339367999,187.9600461900045,50715.47029848 2025-11-04,14:27:46.000,308,11076965,-755,0,1762266465,15165.60318474999,188.0305374899981,50715.491259840004 2025-11-04,14:27:47.000,308,11077004,-795,0,1762266466,15165.596448439996,188.05168488000345,50715.48427272001 2025-11-04,14:27:48.000,308,11077091,-795,0,1762266467,15165.52908534,188.07283227000153,50715.491259840004 2025-11-04,14:27:49.000,308,11076940,-795,0,1762266468,15165.50887641,188.0939796599996,50715.37946592 2025-11-04,14:27:50.000,308,11077061,-795,0,1762266469,15165.394359139995,188.0939796599996,50715.456324239996 2025-11-04,14:27:51.000,308,11076989,-795,0,1762266470,15165.414568069995,188.10807791999832,50715.3724788 2025-11-04,14:27:52.000,308,11077011,-795,0,1762266471,15165.273105559994,188.1574218300011,50715.44933712 2025-11-04,14:27:53.000,308,11076999,-795,0,1762266472,15165.212478769994,188.12217618000432,50715.50523408001 2025-11-04,14:27:54.000,308,11076999,-795,0,1762266473,15165.104697809998,188.17152008999983,50715.456324239996 2025-11-04,14:27:55.000,308,11076986,-795,0,1762266474,15165.097961499989,188.15037270000175,50715.52619544 2025-11-04,14:27:56.000,308,11077081,-795,0,1762266475,15165.097961499989,188.10807791999832,50715.52619544 2025-11-04,14:27:57.000,308,11077044,-795,0,1762266476,15165.104697809998,188.16447096000047,50715.5471568 2025-11-04,14:27:58.000,308,11077099,-795,0,1762266477,15165.118170429989,188.06578314000217,50715.63798936 2025-11-04,14:27:59.000,308,11077071,-795,0,1762266478,15165.145115669999,188.0587340100028,50715.51920832 2025-11-04,14:28:00.000,308,11077044,-795,0,1762266479,15165.19900614999,188.02348835999874,50715.561131040005 2025-11-04,14:28:01.000,308,11077096,-795,0,1762266480,15165.25963293999,188.00939010000002,50715.54016968 2025-11-04,14:28:02.000,308,11077048,-795,0,1762266481,15165.36067758999,187.98119358000258,50715.58907952 2025-11-04,14:28:03.000,308,11077007,-795,0,1762266482,15165.46845855,188.00234097000066,50715.63100224001 2025-11-04,14:28:04.000,308,11077014,-795,0,1762266483,15165.48193116999,188.00939010000002,50715.54016968 2025-11-04,14:28:05.000,308,11077043,-795,0,1762266484,15165.52234902999,188.0305374899981,50715.47029848 2025-11-04,14:28:06.000,308,11077048,-795,0,1762266485,15165.515612719995,187.98119358000258,50715.35850456 2025-11-04,14:28:07.000,308,11076956,-795,0,1762266486,15165.60992106,187.9952918400013,50715.47029848 2025-11-04,14:28:08.000,308,11077022,-795,0,1762266487,15165.58297581999,188.0587340100028,50715.44933712 2025-11-04,14:28:09.000,308,11077012,-795,0,1762266488,15165.58971213,188.0446357500041,50715.393440160005 2025-11-04,14:28:10.000,308,11077038,-795,0,1762266489,15165.56276688999,188.12217618000432,50715.40042728 2025-11-04,14:28:11.000,308,11076998,-795,0,1762266490,15165.48193116999,188.12217618000432,50715.4074144 2025-11-04,14:28:12.000,308,11076998,-795,0,1762266491,15165.42130437999,188.22086400000262,50715.442350000005 2025-11-04,14:28:13.000,308,11076931,-795,0,1762266492,15165.36067758999,188.27725704000477,50715.442350000005 2025-11-04,14:28:14.000,308,11077078,-795,0,1762266493,15165.293314489994,188.25610964999942,50715.41440152001 2025-11-04,14:28:15.000,308,11077030,-795,0,1762266494,15165.23942400999,188.25610964999942,50715.44933712 2025-11-04,14:28:16.000,308,11077018,-795,0,1762266495,15165.151851979994,188.29840443000285,50715.46331136001 2025-11-04,14:28:17.000,308,11077075,-795,0,1762266496,15165.124906739999,188.22791313000198,50715.42837576 2025-11-04,14:28:18.000,308,11077115,-795,0,1762266497,15165.104697809998,188.1433235700024,50715.4074144 2025-11-04,14:28:19.000,308,11076967,-795,0,1762266498,15165.124906739999,188.13627444000304,50715.491259840004 2025-11-04,14:28:20.000,308,11077073,-795,0,1762266499,15165.178797219989,188.10102878999896,50715.491259840004 2025-11-04,14:28:21.000,308,11076991,-795,0,1762266500,15165.246160319999,188.0587340100028,50715.52619544 2025-11-04,14:28:22.000,308,11077036,-795,0,1762266501,15165.313523419994,187.97414445000322,50715.49824696 2025-11-04,14:28:23.000,308,11077175,-795,0,1762266502,15165.38762283,187.9318496699998,50715.54016968 2025-11-04,14:28:24.000,308,11077028,-795,0,1762266503,15165.50214009999,187.91070228000171,50715.60305376001 2025-11-04,14:28:25.000,308,11077060,-795,0,1762266504,15165.616657369996,187.896604020003,50715.512221200006 2025-11-04,14:28:26.000,308,11077037,-795,0,1762266505,15165.724438329991,187.8472601100002,50715.4772856 2025-11-04,14:28:27.000,308,11077060,-795,0,1762266506,15165.791801430001,187.87545662999764,50715.55414392001 2025-11-04,14:28:28.000,308,11077089,-795,0,1762266507,15165.892846080002,187.86840749999828,50715.49824696 2025-11-04,14:28:29.000,308,11077040,-795,0,1762266508,15165.933263940002,187.85430923999957,50715.44933712 2025-11-04,14:28:30.000,308,11077001,-795,0,1762266509,15165.980418109997,187.85430923999957,50715.456324239996 2025-11-04,14:28:31.000,308,11077056,-795,0,1762266510,15165.946736559992,187.91775141000107,50715.44933712 2025-11-04,14:28:32.000,308,11077019,-795,0,1762266511,15165.973681800002,187.92480054000043,50715.37946592 2025-11-04,14:28:33.000,308,11077091,-715,0,1762266512,15165.953472870002,187.91070228000171,50715.456324239996 2025-11-04,14:28:34.000,308,11077052,-795,0,1762266513,15165.845691909992,187.96709532000386,50715.48427272001 2025-11-04,14:28:35.000,308,11077031,-795,0,1762266514,15165.845691909992,188.0305374899981,50715.44933712 2025-11-04,14:28:36.000,308,11077065,-795,0,1762266515,15165.704229399991,187.9600461900045,50715.21177504 2025-11-04,14:28:37.000,308,11077071,-795,0,1762266516,15165.717702019996,187.96709532000386,50715.46331136001 2025-11-04,14:28:38.000,308,11077038,-795,0,1762266517,15165.67054785,187.96709532000386,50715.41440152001 2025-11-04,14:28:39.000,308,11077042,-795,0,1762266518,15165.677284159996,187.95299705999787,50715.4074144 2025-11-04,14:28:40.000,308,11077066,-795,0,1762266519,15165.65033892,187.85430923999957,50715.491259840004 2025-11-04,14:28:41.000,308,11077090,-795,0,1762266520,15165.65033892,187.87545662999764,50715.561131040005 2025-11-04,14:28:42.000,308,11076998,-795,0,1762266521,15165.697493089996,187.85430923999957,50715.491259840004 2025-11-04,14:28:43.000,308,11077075,-795,0,1762266522,15165.704229399991,187.76267055000062,50715.42837576 2025-11-04,14:28:44.000,308,11077096,-795,0,1762266523,15165.731174640001,187.7979162000047,50715.50523408001 2025-11-04,14:28:45.000,308,11077072,-795,0,1762266524,15165.791801430001,187.71332663999783,50715.456324239996 2025-11-04,14:28:46.000,308,11077069,-795,0,1762266525,15165.832219290001,187.74152316000254,50715.47029848 2025-11-04,14:28:47.000,308,11077032,-795,0,1762266526,15165.933263940002,187.74152316000254,50715.41440152001 2025-11-04,14:28:48.000,308,11077118,-795,0,1762266527,15166.000627039997,187.72742490000383,50715.42837576 2025-11-04,14:28:49.000,308,11077102,-795,0,1762266528,15166.047781209993,187.74152316000254,50715.49824696 2025-11-04,14:28:50.000,308,11077068,-795,0,1762266529,15166.135353239988,187.6851301200004,50715.442350000005 2025-11-04,14:28:51.000,308,11076988,-795,0,1762266530,15166.175771099988,187.70627750999847,50715.41440152001 2025-11-04,14:28:52.000,308,11077049,-795,0,1762266531,15166.229661579993,187.74152316000254,50715.4074144 2025-11-04,14:28:53.000,308,11077118,-795,0,1762266532,15166.270079439993,187.61463881999953,50715.50523408001 2025-11-04,14:28:54.000,308,11077067,-795,0,1762266533,15166.236397889988,187.72742490000383,50715.51920832 2025-11-04,14:28:55.000,308,11077031,-795,0,1762266534,15166.317233609989,187.6851301200004,50715.456324239996 2025-11-04,14:28:56.000,308,11077033,-795,0,1762266535,15166.256606819989,187.63578621000488,50715.48427272001 2025-11-04,14:28:57.000,308,11076983,-795,0,1762266536,15166.243134199998,187.6992283799991,50715.491259840004 2025-11-04,14:28:58.000,308,11077005,-795,0,1762266537,15166.169034789993,187.6005405600008,50715.512221200006 2025-11-04,14:28:59.000,308,11077050,-795,0,1762266538,15166.162298479998,187.55824578000465,50715.50523408001 2025-11-04,14:29:00.000,308,11077011,-795,0,1762266539,15166.121880619998,187.5864423000021,50715.4772856 2025-11-04,14:29:01.000,308,11077030,-795,0,1762266540,15166.094935380002,187.60758969000017,50715.51920832 2025-11-04,14:29:02.000,308,11077044,-795,0,1762266541,15166.020835969997,187.57234404000337,50715.53318256001 2025-11-04,14:29:03.000,308,11077016,-795,0,1762266542,15166.014099660002,187.565294910004,50715.56811816 2025-11-04,14:29:04.000,308,11076961,-795,0,1762266543,15166.007363349992,187.5864423000021,50715.66593784 2025-11-04,14:29:05.000,308,11077071,-795,0,1762266544,15166.014099660002,187.4736562199978,50715.65196360001 2025-11-04,14:29:06.000,308,11077035,-795,0,1762266545,15166.027572279992,187.4736562199978,50715.624015119996 2025-11-04,14:29:07.000,308,11077055,-795,0,1762266546,15166.054517520002,187.54414751999866,50715.58907952 2025-11-04,14:29:08.000,308,11077035,-795,0,1762266547,15166.108407999993,187.49480361000315,50715.561131040005 2025-11-04,14:29:09.000,308,11077021,-795,0,1762266548,15166.148825859993,187.53004925999994,50715.624015119996 2025-11-04,14:29:10.000,308,11077021,-795,0,1762266549,15166.236397889988,187.55119664999802,50715.624015119996 2025-11-04,14:29:11.000,308,11077042,-795,0,1762266550,15166.243134199998,187.55119664999802,50715.58907952 2025-11-04,14:29:12.000,308,11077004,-795,0,1762266551,15166.371124089994,187.60758969000017,50715.624015119996 2025-11-04,14:29:13.000,308,11077059,-795,0,1762266552,15166.398069329989,187.6216879499989,50715.65196360001 2025-11-04,14:29:14.000,308,11077094,-795,0,1762266553,15166.41827825999,187.63578621000488,50715.679912080006 2025-11-04,14:29:15.000,308,11076984,-795,0,1762266554,15166.41827825999,187.6005405600008,50715.7567704 2025-11-04,14:29:16.000,308,11077048,-795,0,1762266555,15166.330706229994,187.6216879499989,50715.66593784 2025-11-04,14:29:17.000,308,11076977,-795,0,1762266556,15166.398069329989,187.65693360000296,50715.77074464001 2025-11-04,14:29:18.000,308,11077121,-795,0,1762266557,15166.391333019994,187.69217924999975,50715.6868992 2025-11-04,14:29:19.000,308,11076985,-795,0,1762266558,15166.344178849999,187.64283534000424,50715.64497648 2025-11-04,14:29:20.000,308,11077054,-795,0,1762266559,15166.330706229994,187.64283534000424,50715.55414392001 2025-11-04,14:29:21.000,308,11077085,-795,0,1762266560,15166.344178849999,187.69217924999975,50715.561131040005 2025-11-04,14:29:22.000,308,11076975,-795,0,1762266561,15166.290288369994,187.67808099000104,50715.63100224001 2025-11-04,14:29:23.000,308,11077007,-795,0,1762266562,15166.270079439993,187.6992283799991,50715.561131040005 2025-11-04,14:29:24.000,308,11077035,-795,0,1762266563,15166.276815749989,187.72742490000383,50715.63798936 2025-11-04,14:29:25.000,308,11077068,-795,0,1762266564,15166.195980029988,187.75562142000126,50715.67292496001 2025-11-04,14:29:26.000,308,11076972,-795,0,1762266565,15166.101671689998,187.7485722900019,50715.63100224001 2025-11-04,14:29:27.000,308,11077101,-795,0,1762266566,15166.148825859993,187.67808099000104,50715.72183480001 2025-11-04,14:29:28.000,308,11077095,-795,0,1762266567,15166.108407999993,187.77676880999934,50715.81965448001 2025-11-04,14:29:29.000,308,11076994,-795,0,1762266568,15166.067990139993,187.79086706999806,50715.73580904 2025-11-04,14:29:30.000,308,11077101,-795,0,1762266569,15166.047781209993,187.80496533000405,50715.7567704 2025-11-04,14:29:31.000,308,11077028,-795,0,1762266570,15166.074726450002,187.86840749999828,50715.72183480001 2025-11-04,14:29:32.000,308,11076995,-795,0,1762266571,15166.081462759998,187.91775141000107,50715.74978328001 2025-11-04,14:29:33.000,308,11077043,-795,0,1762266572,15166.101671689998,187.91070228000171,50715.777731760005 2025-11-04,14:29:34.000,308,11077043,-795,0,1762266573,15166.088199069993,188.00234097000066,50715.777731760005 2025-11-04,14:29:35.000,308,11077007,-795,0,1762266574,15166.121880619998,188.01643922999938,50715.83362872 2025-11-04,14:29:36.000,308,11077032,-795,0,1762266575,15166.027572279992,188.07283227000153,50715.63798936 2025-11-04,14:29:37.000,308,11077005,-715,0,1762266576,15166.128616929993,188.12922531000368,50715.79869312001 2025-11-04,14:29:38.000,308,11077064,-795,0,1762266577,15166.088199069993,188.08693053000025,50715.85459008 2025-11-04,14:29:39.000,308,11077002,-795,0,1762266578,15166.189243719993,188.1785692199992,50715.777731760005 2025-11-04,14:29:40.000,308,11077031,-715,0,1762266579,15166.175771099988,188.18561834999855,50715.80568024 2025-11-04,14:29:41.000,308,11077077,-795,0,1762266580,15166.195980029988,188.1926674799979,50715.91747416001 2025-11-04,14:29:42.000,308,11076995,-795,0,1762266581,15166.229661579993,188.2420113900007,50715.77074464001 2025-11-04,14:29:43.000,308,11077002,-795,0,1762266582,15166.243134199998,188.2913553000035,50715.77074464001 2025-11-04,14:29:44.000,308,11076949,-795,0,1762266583,15166.276815749989,188.3054535600022,50715.84061584001 2025-11-04,14:29:45.000,308,11077101,-795,0,1762266584,15166.270079439993,188.32660095000028,50715.92446128 2025-11-04,14:29:46.000,308,11077047,-795,0,1762266585,15166.303760989998,188.3900431200018,50715.84061584001 2025-11-04,14:29:47.000,308,11077050,-795,0,1762266586,15166.323969919998,188.47463268000138,50715.98035824 2025-11-04,14:29:48.000,308,11077035,-795,0,1762266587,15166.364387779999,188.44643616000394,50715.9314484 2025-11-04,14:29:49.000,308,11077129,-795,0,1762266588,15166.344178849999,188.47463268000138,50715.959396879996 2025-11-04,14:29:50.000,308,11077038,-795,0,1762266589,15166.310497299994,188.5028291999988,50715.994332480004 2025-11-04,14:29:51.000,308,11077095,-795,0,1762266590,15166.249870509993,188.52397659000417,50715.96638400001 2025-11-04,14:29:52.000,308,11077011,-795,0,1762266591,15166.222925269998,188.46758355000202,50715.91747416001 2025-11-04,14:29:53.000,308,11077096,-795,0,1762266592,15166.209452649993,188.5380748500029,50715.9314484 2025-11-04,14:29:54.000,308,11076976,-795,0,1762266593,15166.249870509993,188.5380748500029,50715.98035824 2025-11-04,14:29:55.000,308,11077043,-715,0,1762266594,15166.209452649993,188.59446788999776,50716.00830672001 2025-11-04,14:29:56.000,308,11076999,-795,0,1762266595,15166.283552059998,188.57332049999968,50715.96638400001 2025-11-04,14:29:57.000,308,11077019,-795,0,1762266596,15166.310497299994,188.5874187599984,50715.945422640005 2025-11-04,14:29:58.000,308,11076988,-795,0,1762266597,15166.323969919998,188.62266441000247,50716.0013196 2025-11-04,14:29:59.000,308,11077030,-795,0,1762266598,15166.337442539989,188.6367626700012,50715.97337112 2025-11-04,14:30:00.000,308,11077036,-795,0,1762266599,15166.317233609989,188.59446788999776,50715.95240976 2025-11-04,14:30:01.000,308,11076993,-795,0,1762266600,15166.350915159994,188.52397659000417,50715.90349992 2025-11-04,14:30:02.000,308,11077021,-795,0,1762266601,15166.425014569999,188.52397659000417,50716.02228096 2025-11-04,14:30:03.000,308,11077037,-795,0,1762266602,15166.47890504999,188.5169274600048,50716.03625520001 2025-11-04,14:30:04.000,308,11076998,-795,0,1762266603,15166.532795529994,188.37594486000307,50716.02228096 2025-11-04,14:30:05.000,308,11076991,-795,0,1762266604,15166.51932290999,188.36184660000436,50716.015293840006 2025-11-04,14:30:06.000,308,11077058,-795,0,1762266605,15166.58668601,188.3900431200018,50716.05721656001 2025-11-04,14:30:07.000,308,11077033,-675,0,1762266606,15166.56647708,188.27020790999813,50716.03625520001 2025-11-04,14:30:08.000,308,11076998,-795,0,1762266607,15166.60015862999,188.26315877999878,50716.02926808 2025-11-04,14:30:09.000,308,11077094,-795,0,1762266608,15166.62710387,188.19971661000454,50716.064203680005 2025-11-04,14:30:10.000,308,11077152,-795,0,1762266609,15166.60689494,188.1785692199992,50715.93843552001 2025-11-04,14:30:11.000,308,11076971,-795,0,1762266610,15166.573213389995,188.2067657400039,50716.02926808 2025-11-04,14:30:12.000,308,11077105,-795,0,1762266611,15166.633840179995,188.16447096000047,50715.959396879996 2025-11-04,14:30:13.000,308,11076990,-795,0,1762266612,15166.613631249995,188.12922531000368,50715.96638400001 2025-11-04,14:30:14.000,308,11077052,-795,0,1762266613,15166.54626815,188.17152008999983,50715.994332480004 2025-11-04,14:30:15.000,308,11077190,-795,0,1762266614,15166.54626815,188.1433235700024,50716.05022944 2025-11-04,14:30:16.000,308,11076997,-795,0,1762266615,15166.465432429999,188.29840443000285,50715.97337112 2025-11-04,14:30:17.000,308,11077041,-795,0,1762266616,15166.472168739994,188.28430617000413,50716.02926808 2025-11-04,14:30:18.000,308,11077086,-795,0,1762266617,15166.411541949994,188.32660095000028,50716.03625520001 2025-11-04,14:30:19.000,308,11077109,-795,0,1762266618,15166.317233609989,188.41119050999987,50715.97337112 2025-11-04,14:30:20.000,308,11077060,-795,0,1762266619,15166.297024679989,188.4534852900033,50715.93843552001 2025-11-04,14:30:21.000,308,11077044,-795,0,1762266620,15166.209452649993,188.4252887699986,50716.04324232 2025-11-04,14:30:22.000,308,11077034,-795,0,1762266621,15166.195980029988,188.46053442000266,50716.00830672001 2025-11-04,14:30:23.000,308,11077097,-795,0,1762266622,15166.162298479998,188.53102572000353,50716.07817792 2025-11-04,14:30:24.000,308,11077063,-795,0,1762266623,15166.081462759998,188.52397659000417,50716.03625520001 2025-11-04,14:30:25.000,308,11077133,-795,0,1762266624,15166.027572279992,188.54512398000224,50716.09913928 2025-11-04,14:30:26.000,308,11077085,-795,0,1762266625,15166.088199069993,188.53102572000353,50716.064203680005 2025-11-04,14:30:27.000,308,11077060,-795,0,1762266626,15166.041044899997,188.5521731100016,50716.03625520001 2025-11-04,14:30:28.000,308,11076980,-795,0,1762266627,15166.088199069993,188.56627137000032,50716.13407488001 2025-11-04,14:30:29.000,308,11077024,-795,0,1762266628,15166.101671689998,188.47463268000138,50716.0711908 2025-11-04,14:30:30.000,308,11077069,-795,0,1762266629,15166.101671689998,188.5028291999988,50716.17599760001 2025-11-04,14:30:31.000,308,11077130,-795,0,1762266630,15166.135353239988,188.49578006999946,50716.064203680005 2025-11-04,14:30:32.000,308,11077106,-795,0,1762266631,15166.128616929993,188.3900431200018,50716.141062 2025-11-04,14:30:33.000,308,11077079,-795,0,1762266632,15166.101671689998,188.46053442000266,50716.141062 2025-11-04,14:30:34.000,308,11077044,-795,0,1762266633,15166.108407999993,188.49578006999946,50716.10612640001 2025-11-04,14:30:35.000,308,11077147,-795,0,1762266634,15166.101671689998,188.47463268000138,50716.127087759996 2025-11-04,14:30:36.000,308,11077066,-795,0,1762266635,15166.041044899997,188.5169274600048,50716.10612640001 2025-11-04,14:30:37.000,308,11077052,-795,0,1762266636,15166.081462759998,188.5380748500029,50716.162023360004 2025-11-04,14:30:38.000,308,11077034,-635,0,1762266637,15166.034308590002,188.60856615000375,50716.19695896 2025-11-04,14:30:39.000,308,11077058,-795,0,1762266638,15165.980418109997,188.59446788999776,50716.2109332 2025-11-04,14:30:40.000,308,11077058,-795,0,1762266639,15166.000627039997,188.64381180000055,50716.20394608001 2025-11-04,14:30:41.000,308,11077174,-795,0,1762266640,15165.913055010002,188.68610658000398,50716.2109332 2025-11-04,14:30:42.000,308,11077121,-795,0,1762266641,15165.852428220001,188.82004004999908,50716.19695896 2025-11-04,14:30:43.000,308,11077121,-795,0,1762266642,15165.812010360001,188.85528570000315,50716.2458688 2025-11-04,14:30:44.000,308,11077054,-795,0,1762266643,15165.744647259991,188.8975804799993,50716.20394608001 2025-11-04,14:30:45.000,308,11077024,-795,0,1762266644,15165.697493089996,189.0103665600036,50716.22490744001 2025-11-04,14:30:46.000,308,11077035,-795,0,1762266645,15165.616657369996,189.01741569000296,50716.08516504001 2025-11-04,14:30:47.000,308,11077086,-795,0,1762266646,15165.60992106,189.06675959999848,50716.26683016 2025-11-04,14:30:48.000,308,11077012,-795,0,1762266647,15165.576239509996,189.12315264000063,50716.27381728001 2025-11-04,14:30:49.000,308,11077043,-795,0,1762266648,15165.52234902999,189.08085786000447,50716.26683016 2025-11-04,14:30:50.000,308,11077114,-795,0,1762266649,15165.515612719995,189.12315264000063,50716.29477864 2025-11-04,14:30:51.000,308,11076984,-795,0,1762266650,15165.475194859995,189.13020176999999,50716.32272712001 2025-11-04,14:30:52.000,308,11077060,-795,0,1762266651,15165.535821649995,189.13725089999934,50716.37163696001 2025-11-04,14:30:53.000,308,11077076,-795,0,1762266652,15165.535821649995,189.08790699000383,50716.33670136 2025-11-04,14:30:54.000,308,11077142,-795,0,1762266653,15165.50214009999,189.13725089999934,50716.37163696001 2025-11-04,14:30:55.000,308,11076996,-795,0,1762266654,15165.54929427,189.1583982900047,50716.39259832001 2025-11-04,14:30:56.000,308,11077058,-795,0,1762266655,15165.60992106,189.1583982900047,50716.350675600006 2025-11-04,14:30:57.000,308,11076990,-755,0,1762266656,15165.643602609991,189.20069307000085,50716.36464984 2025-11-04,14:30:58.000,308,11077134,-795,0,1762266657,15165.69075678,189.23593871999765,50716.31574 2025-11-04,14:30:59.000,308,11076979,-795,0,1762266658,15165.657075229996,189.33462654000323,50716.35766272 2025-11-04,14:31:00.000,308,11076991,-795,0,1762266659,15165.65033892,189.36282306000066,50716.29477864 2025-11-04,14:31:01.000,308,11077136,-795,0,1762266660,15165.65033892,189.37692131999938,50716.39259832001 2025-11-04,14:31:02.000,308,11077090,-795,0,1762266661,15165.643602609991,189.4192161000028,50716.46945664001 2025-11-04,14:31:03.000,308,11077095,-795,0,1762266662,15165.63012999,189.46151087999897,50716.40657256 2025-11-04,14:31:04.000,308,11076968,-795,0,1762266663,15165.596448439996,189.49675653000304,50716.3856112 2025-11-04,14:31:05.000,308,11077135,-795,0,1762266664,15165.556030579995,189.54610043999855,50716.448495280005 2025-11-04,14:31:06.000,308,11077021,-795,0,1762266665,15165.48866748,189.48970740000368,50716.399585440005 2025-11-04,14:31:07.000,308,11077069,-795,0,1762266666,15165.50887641,189.6518373900035,50716.42054680001 2025-11-04,14:31:08.000,308,11077039,-795,0,1762266667,15165.46172223999,189.6518373900035,50716.3856112 2025-11-04,14:31:09.000,308,11076926,-795,0,1762266668,15165.38762283,189.57429696000327,50716.36464984 2025-11-04,14:31:10.000,308,11077006,-795,0,1762266669,15165.40783176,189.63068999999814,50716.5253536 2025-11-04,14:31:11.000,308,11077089,-795,0,1762266670,15165.38762283,189.6518373900035,50716.41355968 2025-11-04,14:31:12.000,308,11077017,-795,0,1762266671,15165.313523419994,189.62364086999878,50716.43452104 2025-11-04,14:31:13.000,308,11077052,-795,0,1762266672,15165.30005079999,189.5672478300039,50716.36464984 2025-11-04,14:31:14.000,308,11076957,-795,0,1762266673,15165.333732349995,189.63068999999814,50716.34368848001 2025-11-04,14:31:15.000,308,11076955,-795,0,1762266674,15165.414568069995,189.6659356500022,50716.49041800001 2025-11-04,14:31:16.000,308,11077040,-795,0,1762266675,15165.36067758999,189.6518373900035,50716.41355968 2025-11-04,14:31:17.000,308,11077018,-795,0,1762266676,15165.40109544999,189.63773913000477,50716.48343088 2025-11-04,14:31:18.000,308,11077077,-795,0,1762266677,15165.44151330999,189.6659356500022,50716.46945664001 2025-11-04,14:31:19.000,308,11077090,-795,0,1762266678,15165.38762283,189.72937782000372,50716.3856112 2025-11-04,14:31:20.000,308,11077046,-795,0,1762266679,15165.38762283,189.68003391000093,50716.46945664001 2025-11-04,14:31:21.000,308,11077106,-795,0,1762266680,15165.34046865999,189.73642695000308,50716.56028920001 2025-11-04,14:31:22.000,308,11076984,-795,0,1762266681,15165.32699604,189.82101651000266,50716.42054680001 2025-11-04,14:31:23.000,308,11077118,-795,0,1762266682,15165.30678711,189.90560607000225,50716.41355968 2025-11-04,14:31:24.000,308,11077051,-795,0,1762266683,15165.246160319999,189.98314650000248,50716.3856112 2025-11-04,14:31:25.000,308,11077107,-795,0,1762266684,15165.158588289989,190.07478519000142,50716.448495280005 2025-11-04,14:31:26.000,308,11076968,-795,0,1762266685,15165.091225189994,190.10298170999886,50716.399585440005 2025-11-04,14:31:27.000,308,11077103,-795,0,1762266686,15165.003653159998,190.20166953000444,50716.497405120004 2025-11-04,14:31:28.000,308,11077069,-795,0,1762266687,15164.895872200002,190.31445561000146,50716.39259832001 2025-11-04,14:31:29.000,308,11077044,-795,0,1762266688,15164.794827550002,190.32855387000018,50716.44150816001 2025-11-04,14:31:30.000,308,11077067,-795,0,1762266689,15164.713991830002,190.30035735000274,50716.567276320005 2025-11-04,14:31:31.000,308,11077118,-795,0,1762266690,15164.639892419997,190.38494691000233,50716.567276320005 2025-11-04,14:31:32.000,308,11076969,-795,0,1762266691,15164.579265629996,190.41314342999976,50716.65112176 2025-11-04,14:31:33.000,308,11077051,-795,0,1762266692,15164.552320390001,190.46248734000255,50716.58823768001 2025-11-04,14:31:34.000,308,11076997,-795,0,1762266693,15164.525375149991,190.4554382100032,50716.58125056 2025-11-04,14:31:35.000,308,11077154,-795,0,1762266694,15164.484957289991,190.49773298999935,50716.6301604 2025-11-04,14:31:36.000,308,11077061,-795,0,1762266695,15164.525375149991,190.5047821199987,50716.64413464 2025-11-04,14:31:37.000,308,11076974,-795,0,1762266696,15164.498429909996,190.62461733000237,50716.65810888001 2025-11-04,14:31:38.000,308,11077041,-795,0,1762266697,15164.505166219991,190.66691210999852,50716.63714752001 2025-11-04,14:31:39.000,308,11076978,-795,0,1762266698,15164.545584079991,190.70920689000195,50716.58823768001 2025-11-04,14:31:40.000,308,11077050,-795,0,1762266699,15164.572529320001,190.77264906000346,50716.53932784001 2025-11-04,14:31:41.000,308,11077015,-795,0,1762266700,15164.572529320001,190.81494383999961,50716.64413464 2025-11-04,14:31:42.000,308,11077045,-795,0,1762266701,15164.599474559996,190.90658252999856,50716.60221192 2025-11-04,14:31:43.000,308,11077075,-795,0,1762266702,15164.586001939992,190.9629755700007,50716.65810888001 2025-11-04,14:31:44.000,308,11077075,-795,0,1762266703,15164.619683489997,191.07576164999773,50716.67208312 2025-11-04,14:31:45.000,308,11077030,-795,0,1762266704,15164.586001939992,191.18149860000267,50716.686057360006 2025-11-04,14:31:46.000,308,11076984,-795,0,1762266705,15164.633156110001,191.26608816000225,50716.616186160005 2025-11-04,14:31:47.000,308,11077098,-795,0,1762266706,15164.552320390001,191.35067772000184,50716.62317328 2025-11-04,14:31:48.000,308,11076968,-795,0,1762266707,15164.498429909996,191.407070760004,50716.58823768001 2025-11-04,14:31:49.000,308,11076986,-795,0,1762266708,15164.444539429991,191.47051292999822,50716.67208312 2025-11-04,14:31:50.000,308,11076990,-755,0,1762266709,15164.377176329996,191.5551024899978,50716.616186160005 2025-11-04,14:31:51.000,308,11077107,-795,0,1762266710,15164.255922749995,191.58329901000252,50716.58125056 2025-11-04,14:31:52.000,308,11077057,-795,0,1762266711,15164.22224119999,191.6044464000006,50716.58125056 2025-11-04,14:31:53.000,308,11077113,-795,0,1762266712,15164.16161440999,191.6537903100034,50716.5952248 2025-11-04,14:31:54.000,308,11076989,-795,0,1762266713,15164.06730607,191.7172324800049,50716.65810888001 2025-11-04,14:31:55.000,308,11077030,-795,0,1762266714,15163.99994296999,191.74542900000233,50716.616186160005 2025-11-04,14:31:56.000,308,11077008,-795,0,1762266715,15163.898898319989,191.78067464999913,50716.80483840001 2025-11-04,14:31:57.000,308,11076901,-795,0,1762266716,15163.946052489999,191.79477290999785,50716.7000316 2025-11-04,14:31:58.000,308,11077074,-795,0,1762266717,15163.905634629999,191.85116595,50716.65112176 2025-11-04,14:31:59.000,308,11077060,-795,0,1762266718,15163.892162009994,191.85821507999935,50716.63714752001 2025-11-04,14:32:00.000,308,11077092,-795,0,1762266719,15163.97973403999,191.85821507999935,50716.72099296 2025-11-04,14:32:01.000,308,11077057,-795,0,1762266720,15163.925843559999,191.89346073000343,50716.58823768001 2025-11-04,14:32:02.000,308,11077108,-795,0,1762266721,15163.878689389989,191.9146081200015,50716.686057360006 2025-11-04,14:32:03.000,308,11077134,-795,0,1762266722,15163.952788799994,191.92870638000022,50716.72099296 2025-11-04,14:32:04.000,308,11077042,-795,0,1762266723,15163.99994296999,191.93575550999958,50716.72798008001 2025-11-04,14:32:05.000,308,11077040,-795,0,1762266724,15163.993206659994,191.92165725000086,50716.714005840004 2025-11-04,14:32:06.000,308,11077115,-795,0,1762266725,15163.946052489999,191.978050290003,50716.70701872001 2025-11-04,14:32:07.000,308,11077148,-795,0,1762266726,15163.99994296999,192.02034506999917,50716.70701872001 2025-11-04,14:32:08.000,308,11077121,-795,0,1762266727,15164.06730607,192.0626398500026,50716.686057360006 2025-11-04,14:32:09.000,308,11077084,-795,0,1762266728,15164.04709714,192.14018028000282,50716.72798008001 2025-11-04,14:32:10.000,308,11077074,-795,0,1762266729,15163.939316179989,192.2106715800037,50716.72099296 2025-11-04,14:32:11.000,308,11076986,-795,0,1762266730,15163.99994296999,192.23886810000113,50716.72798008001 2025-11-04,14:32:12.000,308,11076966,-795,0,1762266731,15163.912370939994,192.35870331000478,50716.5952248 2025-11-04,14:32:13.000,308,11077001,-795,0,1762266732,15163.905634629999,192.39394896000158,50716.64413464 2025-11-04,14:32:14.000,308,11077057,-795,0,1762266733,15163.838271529989,192.4714893900018,50716.60221192 2025-11-04,14:32:15.000,308,11077008,-795,0,1762266734,15163.838271529989,192.6195211200029,50716.60919904001 2025-11-04,14:32:16.000,308,11076982,-795,0,1762266735,15163.743963189998,192.64066851000098,50716.67208312 2025-11-04,14:32:17.000,308,11077094,-795,0,1762266736,15163.676600090002,192.7041106800025,50716.60221192 2025-11-04,14:32:18.000,308,11076998,-795,0,1762266737,15163.629445919993,192.79574937000143,50716.6301604 2025-11-04,14:32:19.000,308,11077081,-795,0,1762266738,15163.508192339992,192.88738806000038,50716.56028920001 2025-11-04,14:32:20.000,308,11076977,-795,0,1762266739,15163.487983409992,192.85919154000294,50716.58823768001 2025-11-04,14:32:21.000,308,11077102,-795,0,1762266740,15163.407147689992,192.9155845799978,50716.58125056 2025-11-04,14:32:22.000,308,11077000,-795,0,1762266741,15163.386938759992,192.92263371000445,50716.67907024001 2025-11-04,14:32:23.000,308,11077016,-795,0,1762266742,15163.346520899991,192.97902674999932,50716.616186160005 2025-11-04,14:32:24.000,308,11076951,-795,0,1762266743,15163.292630420001,193.05656717999955,50716.567276320005 2025-11-04,14:32:25.000,308,11077004,-795,0,1762266744,15163.299366729996,193.12705848000041,50716.60919904001 2025-11-04,14:32:26.000,308,11076986,-795,0,1762266745,15163.306103039991,193.20459891000064,50716.616186160005 2025-11-04,14:32:27.000,308,11076994,-755,0,1762266746,15163.299366729996,193.20459891000064,50716.686057360006 2025-11-04,14:32:28.000,308,11077172,-795,0,1762266747,15163.258948869996,193.29623759999959,50716.60221192 2025-11-04,14:32:29.000,308,11076999,-795,0,1762266748,15163.279157799996,193.36672890000045,50716.74195432 2025-11-04,14:32:30.000,308,11077075,-755,0,1762266749,15163.279157799996,193.43017107000196,50716.75592856001 2025-11-04,14:32:31.000,308,11077043,-795,0,1762266750,15163.279157799996,193.3737780299998,50716.74195432 2025-11-04,14:32:32.000,308,11077133,-795,0,1762266751,15163.292630420001,193.5077115000022,50716.76291568 2025-11-04,14:32:33.000,308,11077068,-795,0,1762266752,15163.27242149,193.5077115000022,50716.7699028 2025-11-04,14:32:34.000,308,11077044,-795,0,1762266753,15163.238739939996,193.47246584999812,50716.82579976001 2025-11-04,14:32:35.000,308,11077102,-795,0,1762266754,15163.285894109991,193.5218097600009,50716.81182552 2025-11-04,14:32:36.000,308,11077122,-795,0,1762266755,15163.319575659996,193.5711536700037,50716.76291568 2025-11-04,14:32:37.000,308,11077211,-795,0,1762266756,15163.25221256,193.65574323000328,50716.80483840001 2025-11-04,14:32:38.000,308,11077049,-795,0,1762266757,15163.238739939996,193.6204975799992,50716.82579976001 2025-11-04,14:32:39.000,308,11077083,-795,0,1762266758,15163.258948869996,193.7191854000048,50716.87470960001 2025-11-04,14:32:40.000,308,11077054,-795,0,1762266759,15163.27242149,193.75443105000159,50716.7699028 2025-11-04,14:32:41.000,308,11077040,-795,0,1762266760,15163.23200363,193.80377496000438,50716.81881264 2025-11-04,14:32:42.000,308,11077033,-795,0,1762266761,15163.218531009996,193.8319714800018,50716.81881264 2025-11-04,14:32:43.000,308,11077043,-795,0,1762266762,15163.218531009996,193.8319714800018,50716.77688992001 2025-11-04,14:32:44.000,308,11077063,-795,0,1762266763,15163.16464052999,193.9165610400014,50716.79086416 2025-11-04,14:32:45.000,308,11077064,-795,0,1762266764,15163.157904219996,193.93770842999947,50716.65112176 2025-11-04,14:32:46.000,308,11077154,-795,0,1762266765,15163.04338694999,193.90951191000204,50716.76291568 2025-11-04,14:32:47.000,308,11076999,-795,0,1762266766,15163.056859569995,194.00115060000098,50716.79785128 2025-11-04,14:32:48.000,308,11077083,-795,0,1762266767,15163.04338694999,194.00115060000098,50716.81881264 2025-11-04,14:32:49.000,308,11077026,-795,0,1762266768,15162.98276015999,194.14918233000208,50716.783877040005 2025-11-04,14:32:50.000,308,11077050,-795,0,1762266769,15162.996232779995,194.113936679998,50716.79785128 2025-11-04,14:32:51.000,308,11077126,-795,0,1762266770,15163.00296908999,194.1632805900008,50716.86772248 2025-11-04,14:32:52.000,308,11077115,-795,0,1762266771,15163.00296908999,194.128034940004,50716.86073536 2025-11-04,14:32:53.000,308,11077053,-795,0,1762266772,15163.016441709995,194.21262450000359,50716.86772248 2025-11-04,14:32:54.000,308,11076992,-795,0,1762266773,15162.94234229999,194.12098581000464,50716.88868384 2025-11-04,14:32:55.000,308,11077124,-795,0,1762266774,15162.92886968,194.12098581000464,50716.87470960001 2025-11-04,14:32:56.000,308,11077007,-795,0,1762266775,15162.874979199994,194.07164190000185,50716.81881264 2025-11-04,14:32:57.000,308,11076999,-595,0,1762266776,15162.96928754,194.02229798999906,50716.88868384 2025-11-04,14:32:58.000,308,11076986,-795,0,1762266777,15162.94907861,194.03639624999778,50716.86772248 2025-11-04,14:32:59.000,308,11077032,-795,0,1762266778,15162.955814919995,194.0152488599997,50716.93060656 2025-11-04,14:33:00.000,308,11077096,-795,0,1762266779,15162.92213336999,193.97295408000355,50716.832786880004 2025-11-04,14:33:01.000,308,11076967,-795,0,1762266780,15162.874979199994,194.00115060000098,50716.81182552 2025-11-04,14:33:02.000,308,11077031,-795,0,1762266781,15162.94907861,193.9518066899982,50716.77688992001 2025-11-04,14:33:03.000,308,11077084,-795,0,1762266782,15162.86150657999,193.93770842999947,50716.82579976001 2025-11-04,14:33:04.000,308,11077073,-795,0,1762266783,15162.834561339994,194.02229798999906,50716.86772248 2025-11-04,14:33:05.000,308,11077104,-795,0,1762266784,15162.874979199994,194.02229798999906,50716.81182552 2025-11-04,14:33:06.000,308,11076994,-795,0,1762266785,15162.82108871999,193.98705234000226,50716.734967200005 2025-11-04,14:33:07.000,308,11077115,-795,0,1762266786,15162.787407169999,194.02934711999842,50716.79086416 2025-11-04,14:33:08.000,308,11077151,-795,0,1762266787,15162.827825029999,194.0645927700025,50716.80483840001 2025-11-04,14:33:09.000,308,11077025,-795,0,1762266788,15162.753725619994,194.10688754999865,50716.86772248 2025-11-04,14:33:10.000,308,11077022,-795,0,1762266789,15162.686362519999,194.15623146000144,50716.81881264 2025-11-04,14:33:11.000,308,11077019,-795,0,1762266790,15162.686362519999,194.21262450000359,50716.79086416 2025-11-04,14:33:12.000,308,11077147,-795,0,1762266791,15162.639208349989,194.23377189000166,50716.86073536 2025-11-04,14:33:13.000,308,11077073,-795,0,1762266792,15162.659417279989,194.24082102000102,50716.84676112001 2025-11-04,14:33:14.000,308,11077049,-795,0,1762266793,15162.612263109993,194.2901649300038,50716.881696720004 2025-11-04,14:33:15.000,308,11077093,-795,0,1762266794,15162.571845249993,194.30426319000253,50716.839774 2025-11-04,14:33:16.000,308,11077046,-795,0,1762266795,15162.517954769988,194.26901753999846,50716.832786880004 2025-11-04,14:33:17.000,308,11077006,-795,0,1762266796,15162.605526799998,194.33950883999933,50716.84676112001 2025-11-04,14:33:18.000,308,11077101,-795,0,1762266797,15162.538163699988,194.28311580000445,50716.87470960001 2025-11-04,14:33:19.000,308,11077067,-795,0,1762266798,15162.457327980002,194.38180362000276,50716.839774 2025-11-04,14:33:20.000,308,11077067,-795,0,1762266799,15162.484273219998,194.35360709999804,50716.783877040005 2025-11-04,14:33:21.000,308,11076997,-795,0,1762266800,15162.491009529993,194.40295101000083,50716.77688992001 2025-11-04,14:33:22.000,308,11077154,-795,0,1762266801,15162.443855359998,194.40295101000083,50716.76291568 2025-11-04,14:33:23.000,308,11076983,-795,0,1762266802,15162.484273219998,194.4100001400002,50716.832786880004 2025-11-04,14:33:24.000,308,11077101,-795,0,1762266803,15162.511218459993,194.43114752999827,50716.86073536 2025-11-04,14:33:25.000,308,11077058,-795,0,1762266804,15162.464064289998,194.49458969999978,50716.80483840001 2025-11-04,14:33:26.000,308,11077028,-795,0,1762266805,15162.450591669993,194.50163882999914,50716.714005840004 2025-11-04,14:33:27.000,308,11077104,-795,0,1762266806,15162.491009529993,194.51573708999786,50716.734967200005 2025-11-04,14:33:28.000,308,11077092,-795,0,1762266807,15162.484273219998,194.58622838999872,50716.70701872001 2025-11-04,14:33:29.000,308,11076997,-795,0,1762266808,15162.416910120002,194.5580318700013,50716.686057360006 2025-11-04,14:33:30.000,308,11077055,-795,0,1762266809,15162.430382739993,194.58622838999872,50716.7000316 2025-11-04,14:33:31.000,308,11077165,-795,0,1762266810,15162.450591669993,194.61442491000344,50716.72798008001 2025-11-04,14:33:32.000,308,11077079,-795,0,1762266811,15162.389964879992,194.55098274000193,50716.77688992001 2025-11-04,14:33:33.000,308,11077049,-795,0,1762266812,15162.457327980002,194.57917925999936,50716.67907024001 2025-11-04,14:33:34.000,308,11077114,-795,0,1762266813,15162.450591669993,194.52983535000385,50716.65810888001 2025-11-04,14:33:35.000,308,11077049,-795,0,1762266814,15162.457327980002,194.52983535000385,50716.69304448 2025-11-04,14:33:36.000,308,11077134,-795,0,1762266815,15162.511218459993,194.5086879599985,50716.7000316 2025-11-04,14:33:37.000,308,11077133,-795,0,1762266816,15162.551636319993,194.49458969999978,50716.70701872001 2025-11-04,14:33:38.000,308,11077088,-795,0,1762266817,15162.565108939998,194.46639318000234,50716.64413464 2025-11-04,14:33:39.000,308,11077106,-795,0,1762266818,15162.645944659998,194.46639318000234,50716.72099296 2025-11-04,14:33:40.000,308,11077070,-795,0,1762266819,15162.625735729998,194.48754057000042,50716.7000316 2025-11-04,14:33:41.000,308,11077065,-795,0,1762266820,15162.699835139989,194.50163882999914,50716.65112176 2025-11-04,14:33:42.000,308,11077138,-795,0,1762266821,15162.767198239999,194.44524579000426,50716.65810888001 2025-11-04,14:33:43.000,308,11077146,-795,0,1762266822,15162.76046192999,194.48049144000106,50716.74894144 2025-11-04,14:33:44.000,308,11077082,-795,0,1762266823,15162.787407169999,194.43114752999827,50716.7000316 2025-11-04,14:33:45.000,308,11077129,-795,0,1762266824,15162.827825029999,194.45229492000362,50716.63714752001 2025-11-04,14:33:46.000,308,11077031,-795,0,1762266825,15162.827825029999,194.43114752999827,50716.734967200005 2025-11-04,14:33:47.000,308,11077116,-795,0,1762266826,15162.827825029999,194.50163882999914,50716.55330208 2025-11-04,14:33:48.000,308,11077147,-795,0,1762266827,15162.874979199994,194.49458969999978,50716.7000316 2025-11-04,14:33:49.000,308,11077041,-795,0,1762266828,15162.76046192999,194.5368844800032,50716.53234072 2025-11-04,14:33:50.000,308,11077067,-795,0,1762266829,15162.787407169999,194.5227862200045,50716.53932784001 2025-11-04,14:33:51.000,308,11077112,-795,0,1762266830,15162.794143479994,194.4734423100017,50716.46945664001 2025-11-04,14:33:52.000,308,11077093,-795,0,1762266831,15162.794143479994,194.4381966600049,50716.51137936001 2025-11-04,14:33:53.000,308,11077103,-795,0,1762266832,15162.787407169999,194.45934405000298,50716.69304448 2025-11-04,14:33:54.000,308,11077076,-795,0,1762266833,15162.80087978999,194.39590188000147,50716.60919904001 2025-11-04,14:33:55.000,308,11077057,-795,0,1762266834,15162.807616099999,194.38885275000212,50716.67907024001 2025-11-04,14:33:56.000,308,11076972,-795,0,1762266835,15162.78067085999,194.28311580000445,50716.56028920001 2025-11-04,14:33:57.000,308,11077051,-635,0,1762266836,15162.834561339994,194.27606666999782,50716.72099296 2025-11-04,14:33:58.000,308,11077121,-795,0,1762266837,15162.895188129994,194.2619684099991,50716.67208312 2025-11-04,14:33:59.000,308,11077031,-715,0,1762266838,15162.90866075,194.28311580000445,50716.63714752001 2025-11-04,14:34:00.000,308,11077107,-795,0,1762266839,15162.96255122999,194.21967363000294,50716.67907024001 2025-11-04,14:34:01.000,308,11077050,-795,0,1762266840,15163.05012326,194.1632805900008,50716.55330208 2025-11-04,14:34:02.000,308,11077175,-795,0,1762266841,15163.097277429995,194.14918233000208,50716.62317328 2025-11-04,14:34:03.000,308,11077013,-795,0,1762266842,15163.137695289995,194.10688754999865,50716.616186160005 2025-11-04,14:34:04.000,308,11077165,-795,0,1762266843,15163.218531009996,194.12098581000464,50716.58823768001 2025-11-04,14:34:05.000,308,11077026,-795,0,1762266844,15163.238739939996,194.128034940004,50716.6301604 2025-11-04,14:34:06.000,308,11077055,-795,0,1762266845,15163.27242149,194.05049451000377,50716.37163696001 2025-11-04,14:34:07.000,308,11077112,-795,0,1762266846,15163.319575659996,194.09278928999993,50716.5952248 2025-11-04,14:34:08.000,308,11076968,-795,0,1762266847,15163.326311969991,194.113936679998,50716.60221192 2025-11-04,14:34:09.000,308,11077117,-795,0,1762266848,15163.279157799996,194.0998384199993,50716.55330208 2025-11-04,14:34:10.000,308,11076970,-795,0,1762266849,15163.225267319991,194.0645927700025,50716.5253536 2025-11-04,14:34:11.000,308,11076990,-795,0,1762266850,15163.27242149,194.0786910300012,50716.55330208 2025-11-04,14:34:12.000,308,11077141,-795,0,1762266851,15163.19158577,194.128034940004,50716.60919904001 2025-11-04,14:34:13.000,308,11077011,-795,0,1762266852,15163.15116791,194.12098581000464,50716.55330208 2025-11-04,14:34:14.000,308,11076930,-795,0,1762266853,15163.097277429995,194.13508407000336,50716.567276320005 2025-11-04,14:34:15.000,308,11077150,-795,0,1762266854,15163.06359587999,194.0998384199993,50716.6301604 2025-11-04,14:34:16.000,308,11077037,-795,0,1762266855,15163.016441709995,194.09278928999993,50716.48343088 2025-11-04,14:34:17.000,308,11077033,-515,0,1762266856,15163.02991433,193.98705234000226,50716.5952248 2025-11-04,14:34:18.000,308,11077039,-675,0,1762266857,15162.96255122999,194.0434453800044,50716.53234072 2025-11-04,14:34:19.000,308,11077079,-795,0,1762266858,15163.036650639995,194.0645927700025,50716.53932784001 2025-11-04,14:34:20.000,308,11077146,-795,0,1762266859,15163.04338694999,194.00819973000034,50716.46945664001 2025-11-04,14:34:21.000,308,11077028,-715,0,1762266860,15163.04338694999,194.00819973000034,50716.46246952 2025-11-04,14:34:22.000,308,11077070,-755,0,1762266861,15163.036650639995,194.00115060000098,50716.55330208 2025-11-04,14:34:23.000,308,11077059,-795,0,1762266862,15163.07033219,194.0152488599997,50716.57426344 2025-11-04,14:34:24.000,308,11077130,-795,0,1762266863,15163.10401373999,194.07164190000185,50716.5253536 2025-11-04,14:34:25.000,308,11076986,-795,0,1762266864,15163.13095898,193.97295408000355,50716.48343088 2025-11-04,14:34:26.000,308,11077061,-795,0,1762266865,15163.10401373999,193.9165610400014,50716.44150816001 2025-11-04,14:34:27.000,308,11076967,-795,0,1762266866,15163.077068499995,193.95885582000483,50716.48343088 2025-11-04,14:34:28.000,308,11077050,-795,0,1762266867,15163.10401373999,193.9518066899982,50716.53234072 2025-11-04,14:34:29.000,308,11077045,-795,0,1762266868,15163.178113149996,193.9659049500042,50716.50439224 2025-11-04,14:34:30.000,308,11077096,-795,0,1762266869,15163.15116791,193.87426625999797,50716.4554824 2025-11-04,14:34:31.000,308,11077055,-795,0,1762266870,15163.157904219996,193.8672171299986,50716.43452104 2025-11-04,14:34:32.000,308,11077004,-795,0,1762266871,15163.23200363,193.84606974000053,50716.4554824 2025-11-04,14:34:33.000,308,11076947,-795,0,1762266872,15163.20505838999,193.84606974000053,50716.47644376 2025-11-04,14:34:34.000,308,11077092,-795,0,1762266873,15163.16464052999,193.83902061000117,50716.49041800001 2025-11-04,14:34:35.000,308,11077010,-715,0,1762266874,15163.17137684,193.8178732200031,50716.497405120004 2025-11-04,14:34:36.000,308,11076993,-795,0,1762266875,15163.14443159999,193.71213626999815,50716.43452104 2025-11-04,14:34:37.000,308,11077032,-795,0,1762266876,15163.17137684,193.78967669999838,50716.44150816001 2025-11-04,14:34:38.000,308,11077121,-795,0,1762266877,15163.16464052999,193.66279236000264,50716.42054680001 2025-11-04,14:34:39.000,308,11077045,-755,0,1762266878,15163.17137684,193.64164497000456,50716.30176576001 2025-11-04,14:34:40.000,308,11076996,-715,0,1762266879,15163.19158577,193.59935019000113,50716.48343088 2025-11-04,14:34:41.000,308,11077086,-795,0,1762266880,15163.18484945999,193.6204975799992,50716.5253536 2025-11-04,14:34:42.000,308,11077039,-795,0,1762266881,15163.18484945999,193.49361324000347,50716.58125056 2025-11-04,14:34:43.000,308,11077036,-795,0,1762266882,15163.23200363,193.4583675899994,50716.5952248 2025-11-04,14:34:44.000,308,11077117,-795,0,1762266883,15163.20505838999,193.47246584999812,50716.56028920001 2025-11-04,14:34:45.000,308,11077044,-795,0,1762266884,15163.245476249991,193.46541671999876,50716.567276320005 2025-11-04,14:34:46.000,308,11077040,-795,0,1762266885,15163.198322079996,193.33853238000302,50716.48343088 2025-11-04,14:34:47.000,308,11077038,-795,0,1762266886,15163.279157799996,193.34558151000238,50716.5253536 2025-11-04,14:34:48.000,308,11077109,-795,0,1762266887,15163.299366729996,193.43722020000132,50716.53932784001 2025-11-04,14:34:49.000,308,11077062,-795,0,1762266888,15163.353257210001,193.34558151000238,50716.448495280005 2025-11-04,14:34:50.000,308,11076975,-795,0,1762266889,15163.420620309997,193.33148325000366,50716.43452104 2025-11-04,14:34:51.000,308,11076964,-795,0,1762266890,15163.373466140001,193.3596797700011,50716.37163696001 2025-11-04,14:34:52.000,308,11077051,-795,0,1762266891,15163.413884000001,193.3737780299998,50716.44150816001 2025-11-04,14:34:53.000,308,11077063,-795,0,1762266892,15163.427356619992,193.40902368000388,50716.44150816001 2025-11-04,14:34:54.000,308,11077033,-795,0,1762266893,15163.481247099997,193.3596797700011,50716.46945664001 2025-11-04,14:34:55.000,308,11076997,-795,0,1762266894,15163.474510790002,193.38082715999917,50716.39259832001 2025-11-04,14:34:56.000,308,11077055,-795,0,1762266895,15163.541873889997,193.36672890000045,50716.46246952 2025-11-04,14:34:57.000,308,11077091,-795,0,1762266896,15163.521664959997,193.3737780299998,50716.399585440005 2025-11-04,14:34:58.000,308,11076996,-795,0,1762266897,15163.548610199992,193.35263064000173,50716.30176576001 2025-11-04,14:34:59.000,308,11077045,-795,0,1762266898,15163.575555440002,193.35263064000173,50716.46945664001 2025-11-04,14:35:00.000,308,11077146,-795,0,1762266899,15163.595764370002,193.33148325000366,50716.35766272 2025-11-04,14:35:01.000,308,11077024,-795,0,1762266900,15163.622709609997,193.3103358599983,50716.36464984 2025-11-04,14:35:02.000,308,11076991,-795,0,1762266901,15163.636182230002,193.36672890000045,50716.3856112 2025-11-04,14:35:03.000,308,11077100,-795,0,1762266902,15163.669863779993,193.30328672999894,50716.42753392 2025-11-04,14:35:04.000,308,11077000,-795,0,1762266903,15163.676600090002,193.2609919500028,50716.231894560005 2025-11-04,14:35:05.000,308,11077094,-795,0,1762266904,15163.710281639993,193.22574629999872,50716.30176576001 2025-11-04,14:35:06.000,308,11077033,-795,0,1762266905,15163.696809020003,193.29623759999959,50716.378624080004 2025-11-04,14:35:07.000,308,11077046,-795,0,1762266906,15163.676600090002,193.2609919500028,50716.3856112 2025-11-04,14:35:08.000,308,11076994,-795,0,1762266907,15163.669863779993,193.26804108000215,50716.41355968 2025-11-04,14:35:09.000,308,11077124,-795,0,1762266908,15163.683336399998,193.20459891000064,50716.42054680001 2025-11-04,14:35:10.000,308,11076978,-795,0,1762266909,15163.723754259998,193.22574629999872,50716.33670136 2025-11-04,14:35:11.000,308,11077064,-795,0,1762266910,15163.757435809988,193.16935326000385,50716.31574 2025-11-04,14:35:12.000,308,11077069,-795,0,1762266911,15163.757435809988,193.12000935000106,50716.30176576001 2025-11-04,14:35:13.000,308,11077034,-795,0,1762266912,15163.804589979998,193.14115673999913,50716.350675600006 2025-11-04,14:35:14.000,308,11077064,-795,0,1762266913,15163.871953079994,193.09181283000362,50716.329714240004 2025-11-04,14:35:15.000,308,11077096,-795,0,1762266914,15163.925843559999,193.0283706600021,50716.280804400005 2025-11-04,14:35:16.000,308,11077113,-795,0,1762266915,15163.939316179989,193.03541979000147,50716.448495280005 2025-11-04,14:35:17.000,308,11077032,-755,0,1762266916,15163.986470349999,192.98607587999868,50716.39259832001 2025-11-04,14:35:18.000,308,11077135,-795,0,1762266917,15163.99994296999,192.97902674999932,50716.42054680001 2025-11-04,14:35:19.000,308,11076982,-795,0,1762266918,15164.06056975999,192.88738806000038,50716.378624080004 2025-11-04,14:35:20.000,308,11077045,-795,0,1762266919,15164.04036082999,192.95083023000188,50716.33670136 2025-11-04,14:35:21.000,308,11077064,-795,0,1762266920,15164.12119654999,192.93673197000317,50716.31574 2025-11-04,14:35:22.000,308,11076994,-795,0,1762266921,15164.10772393,192.93673197000317,50716.37163696001 2025-11-04,14:35:23.000,308,11077169,-795,0,1762266922,15164.16161440999,192.8662406700023,50716.399585440005 2025-11-04,14:35:24.000,308,11077063,-795,0,1762266923,15164.175087029995,192.88738806000038,50716.35766272 2025-11-04,14:35:25.000,308,11077037,-795,0,1762266924,15164.16835072,192.89443718999973,50716.378624080004 2025-11-04,14:35:26.000,308,11077012,-795,0,1762266925,15164.06056975999,192.89443718999973,50716.21792032 2025-11-04,14:35:27.000,308,11076975,-795,0,1762266926,15164.12119654999,192.94378110000252,50716.32272712001 2025-11-04,14:35:28.000,308,11077100,-795,0,1762266927,15164.114460239995,192.95787936000124,50716.34368848001 2025-11-04,14:35:29.000,308,11077074,-795,0,1762266928,15164.06730607,192.97197761999996,50716.27381728001 2025-11-04,14:35:30.000,308,11077023,-795,0,1762266929,15164.094251309994,192.95787936000124,50716.26683016 2025-11-04,14:35:31.000,308,11077083,-795,0,1762266930,15164.08077868999,193.00017414000467,50716.27381728001 2025-11-04,14:35:32.000,308,11077121,-795,0,1762266931,15164.04036082999,192.95787936000124,50716.27381728001 2025-11-04,14:35:33.000,308,11077049,-795,0,1762266932,15164.087515,192.9014863199991,50716.280804400005 2025-11-04,14:35:34.000,308,11076991,-755,0,1762266933,15164.074042379994,192.88033893000102,50716.28779152 2025-11-04,14:35:35.000,308,11076949,-795,0,1762266934,15164.10098761999,192.85919154000294,50716.33670136 2025-11-04,14:35:36.000,308,11077069,-795,0,1762266935,15164.08077868999,192.73935632999928,50716.30875288 2025-11-04,14:35:37.000,308,11077031,-795,0,1762266936,15164.10098761999,192.7182089400012,50716.29477864 2025-11-04,14:35:38.000,308,11077038,-795,0,1762266937,15164.094251309994,192.59837373000482,50716.18997184 2025-11-04,14:35:39.000,308,11076927,-795,0,1762266938,15164.175087029995,192.5701772100001,50716.29477864 2025-11-04,14:35:40.000,308,11077061,-795,0,1762266939,15164.175087029995,192.5701772100001,50716.280804400005 2025-11-04,14:35:41.000,308,11077122,-795,0,1762266940,15164.20876858,192.57722633999947,50716.31574 2025-11-04,14:35:42.000,308,11077016,-795,0,1762266941,15164.26265905999,192.5701772100001,50716.26683016 2025-11-04,14:35:43.000,308,11077069,-795,0,1762266942,15164.26939537,192.49263677999988,50716.28779152 2025-11-04,14:35:44.000,308,11077053,-795,0,1762266943,15164.30981323,192.5067350399986,50716.350675600006 2025-11-04,14:35:45.000,308,11077085,-795,0,1762266944,15164.35023109,192.44329287000437,50716.28779152 2025-11-04,14:35:46.000,308,11077014,-795,0,1762266945,15164.38391263999,192.49263677999988,50716.113113520005 2025-11-04,14:35:47.000,308,11077033,-795,0,1762266946,15164.444539429991,192.47853852000117,50716.20394608001 2025-11-04,14:35:48.000,308,11076973,-795,0,1762266947,15164.417594189996,192.53493156000332,50716.16901048 2025-11-04,14:35:49.000,308,11077161,-795,0,1762266948,15164.43106681,192.5208333000046,50716.16901048 2025-11-04,14:35:50.000,308,11077018,-795,0,1762266949,15164.397385259996,192.58427546999883,50716.08516504001 2025-11-04,14:35:51.000,308,11076982,-795,0,1762266950,15164.336758469995,192.57722633999947,50716.14804912 2025-11-04,14:35:52.000,308,11076985,-795,0,1762266951,15164.33002216,192.6195211200029,50716.10612640001 2025-11-04,14:35:53.000,308,11077021,-795,0,1762266952,15164.30307691999,192.64066851000098,50716.182984720006 2025-11-04,14:35:54.000,308,11077040,-795,0,1762266953,15164.24245012999,192.7182089400012,50716.13407488001 2025-11-04,14:35:55.000,308,11077033,-795,0,1762266954,15164.22224119999,192.6829632900044,50716.16901048 2025-11-04,14:35:56.000,308,11077003,-795,0,1762266955,15164.195295959995,192.67591415999777,50716.25984304 2025-11-04,14:35:57.000,308,11076897,-795,0,1762266956,15164.10098761999,192.7041106800025,50716.17599760001 2025-11-04,14:35:58.000,308,11077083,-795,0,1762266957,15164.08077868999,192.71115981000185,50716.13407488001 2025-11-04,14:35:59.000,308,11077026,-795,0,1762266958,15164.074042379994,192.66886502999841,50716.20394608001 2025-11-04,14:36:00.000,308,11076993,-795,0,1762266959,15164.033624519994,192.64066851000098,50716.18997184 2025-11-04,14:36:01.000,308,11077108,-795,0,1762266960,15164.06056975999,192.5913245999982,50716.27381728001 2025-11-04,14:36:02.000,308,11077060,-795,0,1762266961,15164.04036082999,192.5701772100001,50716.27381728001 2025-11-04,14:36:03.000,308,11077090,-795,0,1762266962,15164.087515,192.58427546999883,50716.3856112 2025-11-04,14:36:04.000,308,11077024,-795,0,1762266963,15164.12119654999,192.5913245999982,50716.25285592001 2025-11-04,14:36:05.000,308,11077049,-795,0,1762266964,15164.094251309994,192.54198069000267,50716.28779152 2025-11-04,14:36:06.000,308,11077122,-795,0,1762266965,15164.18182333999,192.61247199000354,50716.30176576001 2025-11-04,14:36:07.000,308,11076998,-795,0,1762266966,15164.16161440999,192.58427546999883,50716.23888168 2025-11-04,14:36:08.000,308,11077071,-795,0,1762266967,15164.175087029995,192.52788243000396,50716.16901048 2025-11-04,14:36:09.000,308,11076980,-795,0,1762266968,15164.235713819995,192.5560789500014,50716.141062 2025-11-04,14:36:10.000,308,11076955,-795,0,1762266969,15164.28286798999,192.46444026000245,50716.14804912 2025-11-04,14:36:11.000,308,11077105,-795,0,1762266970,15164.316549539995,192.49263677999988,50716.18997184 2025-11-04,14:36:12.000,308,11077022,-795,0,1762266971,15164.30307691999,192.48558765000053,50716.2109332 2025-11-04,14:36:13.000,308,11077075,-795,0,1762266972,15164.276131679995,192.48558765000053,50716.0711908 2025-11-04,14:36:14.000,308,11077076,-795,0,1762266973,15164.30307691999,192.53493156000332,50716.13407488001 2025-11-04,14:36:15.000,308,11077038,-795,0,1762266974,15164.30307691999,192.5208333000046,50716.13407488001 2025-11-04,14:36:16.000,308,11077062,-795,0,1762266975,15164.20876858,192.54198069000267,50716.10612640001 2025-11-04,14:36:17.000,308,11077019,-755,0,1762266976,15164.18855965,192.56312808000075,50716.08516504001 2025-11-04,14:36:18.000,308,11077045,-795,0,1762266977,15164.12793286,192.6547667699997,50716.05721656001 2025-11-04,14:36:19.000,308,11077009,-795,0,1762266978,15164.006679279999,192.7041106800025,50716.04324232 2025-11-04,14:36:20.000,308,11077041,-795,0,1762266979,15163.966261419999,192.69706155000313,50716.127087759996 2025-11-04,14:36:21.000,308,11077064,-755,0,1762266980,15163.912370939994,192.78870024000207,50716.13407488001 2025-11-04,14:36:22.000,308,11076989,-795,0,1762266981,15163.892162009994,192.72525807000056,50716.162023360004 2025-11-04,14:36:23.000,308,11077032,-795,0,1762266982,15163.845007839998,192.83099501999823,50716.127087759996 2025-11-04,14:36:24.000,308,11076930,-795,0,1762266983,15163.831535219993,192.88033893000102,50716.15503624001 2025-11-04,14:36:25.000,308,11077007,-795,0,1762266984,15163.770908429993,192.85919154000294,50716.18997184 2025-11-04,14:36:26.000,308,11077001,-795,0,1762266985,15163.764172119998,192.767552850004,50716.10612640001 2025-11-04,14:36:27.000,308,11077071,-795,0,1762266986,15163.757435809988,192.8168967599995,50716.13407488001 2025-11-04,14:36:28.000,308,11077032,-795,0,1762266987,15163.757435809988,192.82394588999887,50716.19695896 2025-11-04,14:36:29.000,308,11077051,-795,0,1762266988,15163.750699499993,192.80984763000015,50716.182984720006 2025-11-04,14:36:30.000,308,11077035,-795,0,1762266989,15163.797853669988,192.73935632999928,50716.25984304 2025-11-04,14:36:31.000,308,11077031,-795,0,1762266990,15163.865216769998,192.66886502999841,50716.22490744001 2025-11-04,14:36:32.000,308,11077066,-795,0,1762266991,15163.871953079994,192.6829632900044,50716.08516504001 2025-11-04,14:36:33.000,308,11077105,-795,0,1762266992,15163.932579869994,192.61247199000354,50716.127087759996 2025-11-04,14:36:34.000,308,11077161,-795,0,1762266993,15163.925843559999,192.60542286000418,50716.162023360004 2025-11-04,14:36:35.000,308,11077218,-795,0,1762266994,15163.993206659994,192.59837373000482,50716.16901048 2025-11-04,14:36:36.000,308,11077091,-795,0,1762266995,15164.006679279999,192.54902982000203,50716.15503624001 2025-11-04,14:36:37.000,308,11076972,-795,0,1762266996,15164.06056975999,192.58427546999883,50716.162023360004 2025-11-04,14:36:38.000,308,11076986,-795,0,1762266997,15164.033624519994,192.52788243000396,50716.162023360004 2025-11-04,14:36:39.000,308,11076975,-795,0,1762266998,15164.06056975999,192.56312808000075,50716.141062 2025-11-04,14:36:40.000,308,11077061,-795,0,1762266999,15163.99994296999,192.53493156000332,50716.18997184 2025-11-04,14:36:41.000,308,11077034,-795,0,1762267000,15163.986470349999,192.57722633999947,50716.231894560005 2025-11-04,14:36:42.000,308,11077013,-795,0,1762267001,15163.966261419999,192.5208333000046,50716.22490744001 2025-11-04,14:36:43.000,308,11077044,-795,0,1762267002,15163.905634629999,192.5560789500014,50716.18997184 2025-11-04,14:36:44.000,308,11077122,-795,0,1762267003,15163.912370939994,192.5913245999982,50716.13407488001 2025-11-04,14:36:45.000,308,11076956,-795,0,1762267004,15163.838271529989,192.52788243000396,50716.113113520005 2025-11-04,14:36:46.000,308,11077053,-795,0,1762267005,15163.818062599988,192.54902982000203,50716.08516504001 2025-11-04,14:36:47.000,308,11077035,-795,0,1762267006,15163.757435809988,192.61247199000354,50716.141062 2025-11-04,14:36:48.000,308,11077061,-795,0,1762267007,15163.743963189998,192.5208333000046,50716.16901048 2025-11-04,14:36:49.000,308,11077069,-795,0,1762267008,15163.784381049998,192.56312808000075,50716.162023360004 2025-11-04,14:36:50.000,308,11077150,-795,0,1762267009,15163.797853669988,192.56312808000075,50716.26683016 2025-11-04,14:36:51.000,308,11077105,-795,0,1762267010,15163.865216769998,192.49968590999924,50716.30875288 2025-11-04,14:36:52.000,308,11077091,-795,0,1762267011,15163.831535219993,192.5067350399986,50716.2458688 2025-11-04,14:36:53.000,308,11077076,-795,0,1762267012,15163.858480459989,192.47853852000117,50716.27381728001 2025-11-04,14:36:54.000,308,11076977,-795,0,1762267013,15163.811326289993,192.43624373999774,50716.08516504001 2025-11-04,14:36:55.000,308,11077009,-795,0,1762267014,15163.831535219993,192.40099809000094,50716.19695896 2025-11-04,14:36:56.000,308,11077033,-795,0,1762267015,15163.871953079994,192.31640853000135,50716.162023360004 2025-11-04,14:36:57.000,308,11077159,-795,0,1762267016,15163.905634629999,192.37985070000286,50716.23888168 2025-11-04,14:36:58.000,308,11077020,-755,0,1762267017,15163.892162009994,192.41509634999966,50716.25285592001 2025-11-04,14:36:59.000,308,11077063,-795,0,1762267018,15163.838271529989,192.4080472200003,50716.25984304 2025-11-04,14:37:00.000,308,11077119,-795,0,1762267019,15163.851744149993,192.41509634999966,50716.182984720006 2025-11-04,14:37:01.000,308,11077080,-795,0,1762267020,15163.878689389989,192.42214547999902,50716.182984720006 2025-11-04,14:37:02.000,308,11077081,-795,0,1762267021,15163.892162009994,192.40099809000094,50716.162023360004 2025-11-04,14:37:03.000,308,11077124,-795,0,1762267022,15163.818062599988,192.40099809000094,50716.07817792 2025-11-04,14:37:04.000,308,11077056,-795,0,1762267023,15163.757435809988,192.49263677999988,50716.162023360004 2025-11-04,14:37:05.000,308,11076995,-795,0,1762267024,15163.757435809988,192.57722633999947,50716.07817792 2025-11-04,14:37:06.000,308,11077083,-795,0,1762267025,15163.696809020003,192.5560789500014,50716.09215216 2025-11-04,14:37:07.000,308,11077112,-795,0,1762267026,15163.582291749997,192.5913245999982,50716.05721656001 2025-11-04,14:37:08.000,308,11077103,-795,0,1762267027,15163.548610199992,192.69001242000377,50716.141062 2025-11-04,14:37:09.000,308,11077015,-795,0,1762267028,15163.521664959997,192.69706155000313,50716.17599760001 2025-11-04,14:37:10.000,308,11077146,-795,0,1762267029,15163.434092930001,192.73935632999928,50716.10612640001 2025-11-04,14:37:11.000,308,11077149,-795,0,1762267030,15163.474510790002,192.767552850004,50716.17599760001 2025-11-04,14:37:12.000,308,11077109,-795,0,1762267031,15163.420620309997,192.82394588999887,50716.15503624001 2025-11-04,14:37:13.000,308,11077032,-795,0,1762267032,15163.407147689992,192.8027985000008,50716.20394608001 2025-11-04,14:37:14.000,308,11076968,-795,0,1762267033,15163.326311969991,192.83804415000486,50716.14804912 2025-11-04,14:37:15.000,308,11077066,-795,0,1762267034,15163.333048280001,192.83099501999823,50716.20394608001 2025-11-04,14:37:16.000,308,11077195,-795,0,1762267035,15163.25221256,192.88033893000102,50716.07817792 2025-11-04,14:37:17.000,308,11077032,-795,0,1762267036,15163.359993519996,192.83099501999823,50716.20394608001 2025-11-04,14:37:18.000,308,11077129,-795,0,1762267037,15163.299366729996,192.88738806000038,50716.21792032 2025-11-04,14:37:19.000,308,11077050,-795,0,1762267038,15163.306103039991,192.8168967599995,50716.23888168 2025-11-04,14:37:20.000,308,11076995,-635,0,1762267039,15163.306103039991,192.85214241000358,50716.17599760001 2025-11-04,14:37:21.000,308,11077015,-795,0,1762267040,15163.326311969991,192.97197761999996,50716.18997184 2025-11-04,14:37:22.000,308,11077052,-795,0,1762267041,15163.346520899991,192.9155845799978,50716.182984720006 2025-11-04,14:37:23.000,308,11077067,-795,0,1762267042,15163.447565549992,192.97902674999932,50716.2458688 2025-11-04,14:37:24.000,308,11077115,-795,0,1762267043,15163.427356619992,192.97902674999932,50716.20394608001 2025-11-04,14:37:25.000,308,11077108,-795,0,1762267044,15163.461038169997,193.0142724000034,50716.16901048 2025-11-04,14:37:26.000,308,11077047,-795,0,1762267045,15163.454301860002,193.0636163099989,50716.16901048 2025-11-04,14:37:27.000,308,11077092,-795,0,1762267046,15163.521664959997,193.09886196000298,50716.19695896 2025-11-04,14:37:28.000,308,11077015,-795,0,1762267047,15163.508192339992,193.1623041300045,50716.19695896 2025-11-04,14:37:29.000,308,11077000,-795,0,1762267048,15163.562082819997,193.1129602200017,50716.17599760001 2025-11-04,14:37:30.000,308,11077085,-795,0,1762267049,15163.595764370002,193.1764023900032,50716.12010064 2025-11-04,14:37:31.000,308,11076981,-795,0,1762267050,15163.521664959997,193.1482058699985,50716.26683016 2025-11-04,14:37:32.000,308,11077058,-795,0,1762267051,15163.521664959997,193.20459891000064,50716.2458688 2025-11-04,14:37:33.000,308,11076992,-795,0,1762267052,15163.555346510002,193.29623759999959,50716.22490744001 2025-11-04,14:37:34.000,308,11077050,-795,0,1762267053,15163.535137580002,193.3103358599983,50716.14804912 2025-11-04,14:37:35.000,308,11077050,-795,0,1762267054,15163.521664959997,193.25394282000343,50716.113113520005 2025-11-04,14:37:36.000,308,11077127,-795,0,1762267055,15163.373466140001,193.33853238000302,50715.86856432001 2025-11-04,14:37:37.000,308,11077187,-795,0,1762267056,15163.528401269992,193.33853238000302,50716.21792032 2025-11-04,14:37:38.000,308,11077150,-795,0,1762267057,15163.528401269992,193.38787628999853,50716.10612640001 2025-11-04,14:37:39.000,308,11077020,-795,0,1762267058,15163.474510790002,193.33853238000302,50716.08516504001 2025-11-04,14:37:40.000,308,11077085,-795,0,1762267059,15163.467774479992,193.40197455000452,50716.05721656001 2025-11-04,14:37:41.000,308,11077129,-795,0,1762267060,15163.474510790002,193.36672890000045,50715.91048704 2025-11-04,14:37:42.000,308,11077029,-795,0,1762267061,15163.474510790002,193.3737780299998,50715.92446128 2025-11-04,14:37:43.000,308,11077145,-795,0,1762267062,15163.420620309997,193.41607281000324,50716.02926808 2025-11-04,14:37:44.000,308,11077021,-795,0,1762267063,15163.413884000001,193.38787628999853,50716.05721656001 2025-11-04,14:37:45.000,308,11077085,-795,0,1762267064,15163.440829239997,193.43017107000196,50715.959396879996 2025-11-04,14:37:46.000,308,11076979,-795,0,1762267065,15163.353257210001,193.40197455000452,50715.80568024 2025-11-04,14:37:47.000,308,11077016,-795,0,1762267066,15163.521664959997,193.43722020000132,50716.0013196 2025-11-04,14:37:48.000,308,11077043,-795,0,1762267067,15163.454301860002,193.5218097600009,50715.994332480004 2025-11-04,14:37:49.000,308,11077014,-795,0,1762267068,15163.440829239997,193.52885889000027,50715.994332480004 2025-11-04,14:37:50.000,308,11077083,-795,0,1762267069,15163.461038169997,193.52885889000027,50715.826641600004 2025-11-04,14:37:51.000,308,11077102,-795,0,1762267070,15163.440829239997,193.54295714999898,50715.98734536001 2025-11-04,14:37:52.000,308,11076990,-795,0,1762267071,15163.407147689992,193.6204975799992,50715.92446128 2025-11-04,14:37:53.000,308,11076983,-795,0,1762267072,15163.427356619992,193.59230106000177,50715.88952568001 2025-11-04,14:37:54.000,308,11077022,-795,0,1762267073,15163.467774479992,193.64164497000456,50715.86856432001 2025-11-04,14:37:55.000,308,11077044,-795,0,1762267074,15163.454301860002,193.63459583999793,50716.00830672001 2025-11-04,14:37:56.000,308,11077100,-795,0,1762267075,15163.467774479992,193.7332836600035,50715.97337112 2025-11-04,14:37:57.000,308,11077144,-795,0,1762267076,15163.440829239997,193.74738192000223,50715.88952568001 2025-11-04,14:37:58.000,308,11077122,-795,0,1762267077,15163.413884000001,193.77557843999966,50715.84061584001 2025-11-04,14:37:59.000,308,11077047,-795,0,1762267078,15163.407147689992,193.77557843999966,50715.91048704 2025-11-04,14:38:00.000,308,11077044,-795,0,1762267079,15163.359993519996,193.8531188699999,50715.91048704 2025-11-04,14:38:01.000,308,11077089,-795,0,1762267080,15163.312839350001,193.82492235000245,50715.847602960006 2025-11-04,14:38:02.000,308,11076965,-795,0,1762267081,15163.359993519996,193.8813153900046,50715.85459008 2025-11-04,14:38:03.000,308,11077028,-795,0,1762267082,15163.346520899991,193.9165610400014,50715.84061584001 2025-11-04,14:38:04.000,308,11077118,-795,0,1762267083,15163.306103039991,193.9165610400014,50715.90349992 2025-11-04,14:38:05.000,308,11077092,-795,0,1762267084,15163.285894109991,193.9165610400014,50715.826641600004 2025-11-04,14:38:06.000,308,11077000,-795,0,1762267085,15163.245476249991,193.90246278000268,50715.83362872 2025-11-04,14:38:07.000,308,11076963,-795,0,1762267086,15163.285894109991,194.0998384199993,50715.896512800005 2025-11-04,14:38:08.000,308,11077088,-795,0,1762267087,15163.319575659996,194.08574016000057,50715.80568024 2025-11-04,14:38:09.000,308,11077006,-795,0,1762267088,15163.238739939996,194.29721406000317,50715.826641600004 2025-11-04,14:38:10.000,308,11077004,-795,0,1762267089,15163.265685179991,194.33950883999933,50715.826641600004 2025-11-04,14:38:11.000,308,11077108,-795,0,1762267090,15163.25221256,194.4240983999989,50715.84061584001 2025-11-04,14:38:12.000,308,11077099,-795,0,1762267091,15163.20505838999,194.48049144000106,50715.791705999996 2025-11-04,14:38:13.000,308,11077125,-795,0,1762267092,15163.157904219996,194.59327751999808,50715.85459008 2025-11-04,14:38:14.000,308,11076977,-795,0,1762267093,15163.137695289995,194.59327751999808,50715.91048704 2025-11-04,14:38:15.000,308,11077067,-795,0,1762267094,15163.10401373999,194.6355723000015,50715.98734536001 2025-11-04,14:38:16.000,308,11076923,-715,0,1762267095,15162.996232779995,194.69901447000302,50715.80568024 2025-11-04,14:38:17.000,308,11076988,-795,0,1762267096,15163.06359587999,194.72721099000046,50715.92446128 2025-11-04,14:38:18.000,308,11077046,-795,0,1762267097,15163.036650639995,194.8188496799994,50715.8615772 2025-11-04,14:38:19.000,308,11077109,-795,0,1762267098,15162.96255122999,194.80475142000068,50715.8615772 2025-11-04,14:38:20.000,308,11077032,-795,0,1762267099,15162.94907861,194.74130924999918,50715.87555144 2025-11-04,14:38:21.000,308,11077046,-795,0,1762267100,15162.915397059995,194.7695057700039,50715.81266736 2025-11-04,14:38:22.000,308,11077088,-795,0,1762267101,15162.88845182,194.7695057700039,50715.78471888 2025-11-04,14:38:23.000,308,11077117,-795,0,1762267102,15162.90192443999,194.76245664000453,50715.86856432001 2025-11-04,14:38:24.000,308,11077051,-795,0,1762267103,15162.88171550999,194.79065316000197,50715.87555144 2025-11-04,14:38:25.000,308,11077047,-795,0,1762267104,15162.90866075,194.79770229000133,50715.777731760005 2025-11-04,14:38:26.000,308,11076990,-795,0,1762267105,15162.854770269994,194.80475142000068,50715.63798936 2025-11-04,14:38:27.000,308,11077087,-795,0,1762267106,15162.96255122999,194.7695057700039,50715.76375752 2025-11-04,14:38:28.000,308,11077048,-795,0,1762267107,15163.056859569995,194.83294793999812,50715.8615772 2025-11-04,14:38:29.000,308,11077008,-795,0,1762267108,15163.04338694999,194.82589880999876,50715.826641600004 2025-11-04,14:38:30.000,308,11077008,-795,0,1762267109,15163.07033219,194.86114446000283,50715.81266736 2025-11-04,14:38:31.000,308,11076985,-795,0,1762267110,15163.137695289995,194.84704620000412,50715.81266736 2025-11-04,14:38:32.000,308,11077073,-795,0,1762267111,15163.13095898,194.8681935900022,50715.791705999996 2025-11-04,14:38:33.000,308,11077060,-795,0,1762267112,15163.198322079996,194.83999707000476,50715.728821920005 2025-11-04,14:38:34.000,308,11077073,-795,0,1762267113,15163.25221256,194.88934098000027,50715.728821920005 2025-11-04,14:38:35.000,308,11077023,-755,0,1762267114,15163.285894109991,194.83294793999812,50715.777731760005 2025-11-04,14:38:36.000,308,11077027,-795,0,1762267115,15163.198322079996,194.87524272000155,50715.791705999996 2025-11-04,14:38:37.000,308,11077174,-795,0,1762267116,15163.292630420001,194.88934098000027,50715.658950720004 2025-11-04,14:38:38.000,308,11077124,-795,0,1762267117,15163.279157799996,194.82589880999876,50715.79869312001 2025-11-04,14:38:39.000,308,11077021,-795,0,1762267118,15163.20505838999,194.82589880999876,50715.69388632 2025-11-04,14:38:40.000,308,11077063,-755,0,1762267119,15163.17137684,194.8188496799994,50715.777731760005 2025-11-04,14:38:41.000,308,11077137,-795,0,1762267120,15163.17137684,194.83294793999812,50715.69388632 2025-11-04,14:38:42.000,308,11077013,-795,0,1762267121,15163.137695289995,194.76245664000453,50715.70087344001 2025-11-04,14:38:43.000,308,11077003,-795,0,1762267122,15163.10401373999,194.7201618600011,50715.7567704 2025-11-04,14:38:44.000,308,11077077,-795,0,1762267123,15163.12422266999,194.77655490000325,50715.63798936 2025-11-04,14:38:45.000,308,11077094,-795,0,1762267124,15163.077068499995,194.69901447000302,50715.72183480001 2025-11-04,14:38:46.000,308,11077013,-795,0,1762267125,15163.077068499995,194.64967056000023,50715.69388632 2025-11-04,14:38:47.000,308,11076976,-795,0,1762267126,15163.06359587999,194.6355723000015,50715.826641600004 2025-11-04,14:38:48.000,308,11077063,-795,0,1762267127,15163.07033219,194.57917925999936,50715.679912080006 2025-11-04,14:38:49.000,308,11077026,-795,0,1762267128,15163.097277429995,194.5580318700013,50715.66593784 2025-11-04,14:38:50.000,308,11077078,-795,0,1762267129,15163.10401373999,194.50163882999914,50715.71484768 2025-11-04,14:38:51.000,308,11077024,-795,0,1762267130,15163.10401373999,194.46639318000234,50715.6868992 2025-11-04,14:38:52.000,308,11077084,-795,0,1762267131,15163.14443159999,194.5227862200045,50715.74279616 2025-11-04,14:38:53.000,308,11077137,-795,0,1762267132,15163.198322079996,194.45229492000362,50715.728821920005 2025-11-04,14:38:54.000,308,11076989,-795,0,1762267133,15163.238739939996,194.4734423100017,50715.80568024 2025-11-04,14:38:55.000,308,11077096,-795,0,1762267134,15163.23200363,194.40295101000083,50715.6868992 2025-11-04,14:38:56.000,308,11076971,-795,0,1762267135,15163.218531009996,194.4734423100017,50715.73580904 2025-11-04,14:38:57.000,308,11077042,-795,0,1762267136,15163.2117947,194.4734423100017,50715.73580904 2025-11-04,14:38:58.000,308,11077127,-795,0,1762267137,15163.178113149996,194.48049144000106,50715.610040880005 2025-11-04,14:38:59.000,308,11077047,-795,0,1762267138,15163.18484945999,194.44524579000426,50715.74279616 2025-11-04,14:39:00.000,308,11077145,-795,0,1762267139,15163.07033219,194.4734423100017,50715.65196360001 2025-11-04,14:39:01.000,308,11077038,-795,0,1762267140,15163.15116791,194.4381966600049,50715.658950720004 2025-11-04,14:39:02.000,308,11077045,-795,0,1762267141,15163.077068499995,194.50163882999914,50715.64497648 2025-11-04,14:39:03.000,308,11076976,-795,0,1762267142,15163.04338694999,194.4381966600049,50715.72183480001 2025-11-04,14:39:04.000,308,11077030,-795,0,1762267143,15162.98949647,194.49458969999978,50715.60305376001 2025-11-04,14:39:05.000,308,11077099,-795,0,1762267144,15162.976023849995,194.44524579000426,50715.64497648 2025-11-04,14:39:06.000,308,11077113,-795,0,1762267145,15162.854770269994,194.35360709999804,50715.60305376001 2025-11-04,14:39:07.000,308,11077121,-795,0,1762267146,15162.84803396,194.3747544900034,50715.54016968 2025-11-04,14:39:08.000,308,11076946,-795,0,1762267147,15162.807616099999,194.30426319000253,50715.617028 2025-11-04,14:39:09.000,308,11077178,-795,0,1762267148,15162.814352409994,194.25491927999974,50715.5471568 2025-11-04,14:39:10.000,308,11077007,-795,0,1762267149,15162.773934549994,194.19147710999823,50715.59606664 2025-11-04,14:39:11.000,308,11077040,-795,0,1762267150,15162.773934549994,194.17032972000015,50715.512221200006 2025-11-04,14:39:12.000,308,11077016,-795,0,1762267151,15162.720044069989,194.12098581000464,50715.58907952 2025-11-04,14:39:13.000,308,11077146,-795,0,1762267152,15162.693098829994,194.09278928999993,50715.658950720004 2025-11-04,14:39:14.000,308,11076958,-795,0,1762267153,15162.706571449999,194.07164190000185,50715.60305376001 2025-11-04,14:39:15.000,308,11077111,-795,0,1762267154,15162.726780379999,194.07164190000185,50715.58209240001 2025-11-04,14:39:16.000,308,11077046,-795,0,1762267155,15162.720044069989,194.00819973000034,50715.561131040005 2025-11-04,14:39:17.000,308,11077092,-795,0,1762267156,15162.733516689994,193.98705234000226,50715.56811816 2025-11-04,14:39:18.000,308,11076971,-795,0,1762267157,15162.733516689994,194.05049451000377,50715.60305376001 2025-11-04,14:39:19.000,308,11077070,-795,0,1762267158,15162.746989309999,193.95885582000483,50715.54016968 2025-11-04,14:39:20.000,308,11077167,-795,0,1762267159,15162.807616099999,193.98705234000226,50715.561131040005 2025-11-04,14:39:21.000,308,11077140,-795,0,1762267160,15162.76046192999,193.97295408000355,50715.63100224001 2025-11-04,14:39:22.000,308,11077082,-795,0,1762267161,15162.787407169999,193.8813153900046,50715.46331136001 2025-11-04,14:39:23.000,308,11076977,-795,0,1762267162,15162.80087978999,193.9659049500042,50715.48427272001 2025-11-04,14:39:24.000,308,11077133,-795,0,1762267163,15162.787407169999,193.9165610400014,50715.41440152001 2025-11-04,14:39:25.000,308,11077052,-795,0,1762267164,15162.78067085999,193.8672171299986,50715.52619544 2025-11-04,14:39:26.000,308,11077024,-795,0,1762267165,15162.666153589998,193.84606974000053,50715.288633359996 2025-11-04,14:39:27.000,308,11077114,-795,0,1762267166,15162.733516689994,193.83902061000117,50715.4772856 2025-11-04,14:39:28.000,308,11077055,-795,0,1762267167,15162.699835139989,193.81082409000373,50715.456324239996 2025-11-04,14:39:29.000,308,11077031,-795,0,1762267168,15162.733516689994,193.8672171299986,50715.41440152001 2025-11-04,14:39:30.000,308,11077052,-795,0,1762267169,15162.699835139989,193.88836452000396,50715.4074144 2025-11-04,14:39:31.000,308,11077011,-795,0,1762267170,15162.699835139989,193.90951191000204,50715.4772856 2025-11-04,14:39:32.000,308,11076946,-795,0,1762267171,15162.632472039993,193.8672171299986,50715.42138864 2025-11-04,14:39:33.000,308,11077073,-795,0,1762267172,15162.612263109993,193.93065930000012,50715.4074144 2025-11-04,14:39:34.000,308,11077069,-795,0,1762267173,15162.578581559988,193.8813153900046,50715.288633359996 2025-11-04,14:39:35.000,308,11076990,-795,0,1762267174,15162.524691079998,193.93770842999947,50715.40042728 2025-11-04,14:39:36.000,308,11077053,-715,0,1762267175,15162.450591669993,193.95885582000483,50715.31658184001 2025-11-04,14:39:37.000,308,11077025,-795,0,1762267176,15162.484273219998,193.9518066899982,50715.41440152001 2025-11-04,14:39:38.000,308,11076942,-755,0,1762267177,15162.470800599993,194.00115060000098,50715.344530320006 2025-11-04,14:39:39.000,308,11077088,-795,0,1762267178,15162.437119050002,194.02934711999842,50715.36549168001 2025-11-04,14:39:40.000,308,11076997,-795,0,1762267179,15162.491009529993,194.0645927700025,50715.37946592 2025-11-04,14:39:41.000,308,11076970,-795,0,1762267180,15162.477536910003,194.12098581000464,50715.31658184001 2025-11-04,14:39:42.000,308,11077037,-795,0,1762267181,15162.484273219998,194.13508407000336,50715.323568960004 2025-11-04,14:39:43.000,308,11076976,-795,0,1762267182,15162.491009529993,194.18442797999887,50715.36549168001 2025-11-04,14:39:44.000,308,11076973,-795,0,1762267183,15162.551636319993,194.20557537000423,50715.3026076 2025-11-04,14:39:45.000,308,11076994,-795,0,1762267184,15162.578581559988,194.1632805900008,50715.35850456 2025-11-04,14:39:46.000,308,11076980,-795,0,1762267185,15162.565108939998,194.23377189000166,50715.42138864 2025-11-04,14:39:47.000,308,11076942,-795,0,1762267186,15162.578581559988,194.27606666999782,50715.36549168001 2025-11-04,14:39:48.000,308,11076973,-795,0,1762267187,15162.598790489988,194.14918233000208,50715.31658184001 2025-11-04,14:39:49.000,308,11077111,-795,0,1762267188,15162.551636319993,194.26901753999846,50715.225749280005 2025-11-04,14:39:50.000,308,11077024,-795,0,1762267189,15162.571845249993,194.19852624000487,50715.14889096001 2025-11-04,14:39:51.000,308,11077077,-795,0,1762267190,15162.511218459993,194.21262450000359,50715.20478792 2025-11-04,14:39:52.000,308,11077120,-795,0,1762267191,15162.551636319993,194.25491927999974,50715.274659120005 2025-11-04,14:39:53.000,308,11077051,-795,0,1762267192,15162.484273219998,194.24787015000038,50715.23972352 2025-11-04,14:39:54.000,308,11077035,-795,0,1762267193,15162.491009529993,194.26901753999846,50715.21876216001 2025-11-04,14:39:55.000,308,11076933,-795,0,1762267194,15162.443855359998,194.3254105800006,50715.21876216001 2025-11-04,14:39:56.000,308,11077057,-795,0,1762267195,15162.342810709997,194.33245970999997,50715.08600688 2025-11-04,14:39:57.000,308,11077098,-795,0,1762267196,15162.356283330002,194.35360709999804,50715.24671064001 2025-11-04,14:39:58.000,308,11077053,-795,0,1762267197,15162.241766059997,194.41704926999955,50715.18382656 2025-11-04,14:39:59.000,308,11077091,-795,0,1762267198,15162.201348199997,194.44524579000426,50715.20478792 2025-11-04,14:40:00.000,308,11076964,-795,0,1762267199,15162.201348199997,194.50163882999914,50715.19780080001 2025-11-04,14:40:01.000,308,11076991,-795,0,1762267200,15162.107039859991,194.56508100000065,50715.23972352 2025-11-04,14:40:02.000,308,11077066,-795,0,1762267201,15162.080094619996,194.55098274000193,50715.1628652 2025-11-04,14:40:03.000,308,11077033,-795,0,1762267202,15162.005995209991,194.57213013,50715.274659120005 2025-11-04,14:40:04.000,308,11077064,-795,0,1762267203,15161.999258899996,194.57213013,50715.26767200001 2025-11-04,14:40:05.000,308,11077053,-795,0,1762267204,15161.91168687,194.5227862200045,50715.13491672 2025-11-04,14:40:06.000,308,11077110,-795,0,1762267205,15161.89147794,194.56508100000065,50715.09998112001 2025-11-04,14:40:07.000,308,11077001,-795,0,1762267206,15161.96557734999,194.60737578000408,50715.155878080004 2025-11-04,14:40:08.000,308,11077088,-795,0,1762267207,15161.9318958,194.6355723000015,50715.19780080001 2025-11-04,14:40:09.000,308,11077117,-795,0,1762267208,15161.95210473,194.58622838999872,50715.14190384 2025-11-04,14:40:10.000,308,11077118,-795,0,1762267209,15161.95210473,194.62852317000215,50715.14190384 2025-11-04,14:40:11.000,308,11076990,-795,0,1762267210,15161.979049969996,194.58622838999872,50715.19081368 2025-11-04,14:40:12.000,308,11077030,-755,0,1762267211,15161.918423179995,194.54393361000257,50715.20478792 2025-11-04,14:40:13.000,308,11076997,-795,0,1762267212,15161.92515948999,194.60737578000408,50715.18382656 2025-11-04,14:40:14.000,308,11077026,-795,0,1762267213,15161.898214249995,194.60032665000472,50715.13491672 2025-11-04,14:40:15.000,308,11077031,-795,0,1762267214,15161.91168687,194.61442491000344,50715.19780080001 2025-11-04,14:40:16.000,308,11076999,-795,0,1762267215,15161.78369697999,194.58622838999872,50715.155878080004 2025-11-04,14:40:17.000,308,11077029,-795,0,1762267216,15161.797169599995,194.60032665000472,50715.25369776 2025-11-04,14:40:18.000,308,11077024,-795,0,1762267217,15161.797169599995,194.58622838999872,50715.13491672 2025-11-04,14:40:19.000,308,11077054,-795,0,1762267218,15161.76348804999,194.60032665000472,50715.25369776 2025-11-04,14:40:20.000,308,11077087,-795,0,1762267219,15161.70286125999,194.57917925999936,50715.11395536 2025-11-04,14:40:21.000,308,11077022,-795,0,1762267220,15161.696124949995,194.60737578000408,50715.08600688 2025-11-04,14:40:22.000,308,11077093,-795,0,1762267221,15161.64223446999,194.66376881999895,50715.1628652 2025-11-04,14:40:23.000,308,11076926,-795,0,1762267222,15161.64223446999,194.66376881999895,50715.18382656 2025-11-04,14:40:24.000,308,11077085,-795,0,1762267223,15161.588343989999,194.6708179499983,50715.19780080001 2025-11-04,14:40:25.000,308,11077057,-795,0,1762267224,15161.554662439994,194.56508100000065,50715.092994 2025-11-04,14:40:26.000,308,11077131,-795,0,1762267225,15161.460354099989,194.69196534000366,50715.01613568 2025-11-04,14:40:27.000,308,11077008,-795,0,1762267226,15161.494035649994,194.69901447000302,50715.08600688 2025-11-04,14:40:28.000,308,11077007,-795,0,1762267227,15161.453617789994,194.66376881999895,50715.11395536 2025-11-04,14:40:29.000,308,11077131,-795,0,1762267228,15161.473826719994,194.72721099000046,50715.21177504 2025-11-04,14:40:30.000,308,11077031,-795,0,1762267229,15161.446881479998,194.74130924999918,50715.106968240005 2025-11-04,14:40:31.000,308,11077041,-795,0,1762267230,15161.440145169989,194.86114446000283,50715.14190384 2025-11-04,14:40:32.000,308,11077068,-795,0,1762267231,15161.500771959989,194.83294793999812,50715.11395536 2025-11-04,14:40:33.000,308,11077082,-795,0,1762267232,15161.413199929993,194.8822918500009,50715.14190384 2025-11-04,14:40:34.000,308,11077054,-795,0,1762267233,15161.386254689998,194.95278315000178,50715.01613568 2025-11-04,14:40:35.000,308,11077008,-795,0,1762267234,15161.379518379988,195.04442184000072,50715.1628652 2025-11-04,14:40:36.000,308,11077067,-795,0,1762267235,15161.298682659988,194.95983228000114,50715.00216144001 2025-11-04,14:40:37.000,308,11076997,-795,0,1762267236,15161.359309449988,194.98097966999921,50715.14889096001 2025-11-04,14:40:38.000,308,11077055,-795,0,1762267237,15161.359309449988,195.0655692299988,50715.120942479996 2025-11-04,14:40:39.000,308,11077078,-795,0,1762267238,15161.379518379988,195.1783553100031,50714.97421296 2025-11-04,14:40:40.000,308,11077036,-795,0,1762267239,15161.386254689998,195.16425705000438,50715.058058400005 2025-11-04,14:40:41.000,308,11077019,-795,0,1762267240,15161.345836829998,195.2276992199986,50715.05107128001 2025-11-04,14:40:42.000,308,11077044,-795,0,1762267241,15161.325627899998,195.25589574000333,50715.19081368 2025-11-04,14:40:43.000,308,11076966,-795,0,1762267242,15161.332364209993,195.35458356000163,50715.106968240005 2025-11-04,14:40:44.000,308,11076988,-795,0,1762267243,15161.332364209993,195.35458356000163,50715.03010992001 2025-11-04,14:40:45.000,308,11077045,-795,0,1762267244,15161.318891589988,195.45327137999993,50715.0231228 2025-11-04,14:40:46.000,308,11077068,-795,0,1762267245,15161.224583249998,195.41802573000314,50714.841457680006 2025-11-04,14:40:47.000,308,11077020,-795,0,1762267246,15161.312155279993,195.46736963999865,50715.058058400005 2025-11-04,14:40:48.000,308,11077087,-795,0,1762267247,15161.271737419993,195.58015572000295,50715.01613568 2025-11-04,14:40:49.000,308,11077064,-795,0,1762267248,15161.271737419993,195.51671355000144,50714.89735464 2025-11-04,14:40:50.000,308,11077044,-795,0,1762267249,15161.244792179998,195.65064702000382,50714.96722584 2025-11-04,14:40:51.000,308,11077078,-795,0,1762267250,15161.184165389997,195.65064702000382,50714.96023872001 2025-11-04,14:40:52.000,308,11077005,-795,0,1762267251,15161.204374319997,195.64359789000446,50714.97421296 2025-11-04,14:40:53.000,308,11077072,-795,0,1762267252,15161.137011220002,195.67884354000125,50714.953251599996 2025-11-04,14:40:54.000,308,11077000,-795,0,1762267253,15161.150483839992,195.6717944100019,50714.99517432 2025-11-04,14:40:55.000,308,11077075,-795,0,1762267254,15161.170692769992,195.61540136999974,50715.06504552 2025-11-04,14:40:56.000,308,11077045,-795,0,1762267255,15161.015757640002,195.61540136999974,50714.8484448 2025-11-04,14:40:57.000,308,11077031,-795,0,1762267256,15161.062911809997,195.60130311000103,50715.00216144001 2025-11-04,14:40:58.000,308,11077154,-795,0,1762267257,15161.035966570002,195.59425398000167,50714.85543192 2025-11-04,14:40:59.000,308,11077092,-795,0,1762267258,15161.035966570002,195.6858926700006,50714.785560719996 2025-11-04,14:41:00.000,308,11077086,-795,0,1762267259,15161.029230259992,195.67884354000125,50714.918316 2025-11-04,14:41:01.000,308,11077053,-795,0,1762267260,15161.002285019997,195.69999092999933,50714.89735464 2025-11-04,14:41:02.000,308,11077021,-795,0,1762267261,15161.035966570002,195.76343310000084,50714.75062512 2025-11-04,14:41:03.000,308,11077091,-795,0,1762267262,15161.029230259992,195.82687527000235,50714.8484448 2025-11-04,14:41:04.000,308,11077001,-795,0,1762267263,15161.035966570002,195.93261222,50714.93229024001 2025-11-04,14:41:05.000,308,11077094,-795,0,1762267264,15161.015757640002,195.97490700000344,50714.7785736 2025-11-04,14:41:06.000,308,11077006,-755,0,1762267265,15160.928185609991,196.0453983000043,50714.69472816001 2025-11-04,14:41:07.000,308,11077012,-795,0,1762267266,15160.982076089997,196.15113525000197,50714.71568952001 2025-11-04,14:41:08.000,308,11076969,-795,0,1762267267,15161.009021329992,196.19343002999813,50714.82748344 2025-11-04,14:41:09.000,308,11077039,-755,0,1762267268,15161.049439189992,196.23572481000156,50714.771586480005 2025-11-04,14:41:10.000,308,11077064,-795,0,1762267269,15160.988812399992,196.39785480000137,50714.80652208 2025-11-04,14:41:11.000,308,11077109,-795,0,1762267270,15160.995548710001,196.4260513199988,50714.75761224 2025-11-04,14:41:12.000,308,11077120,-795,0,1762267271,15160.961867159996,196.4401495800048,50714.83447056001 2025-11-04,14:41:13.000,308,11077126,-795,0,1762267272,15160.840613579996,196.54588653000246,50714.841457680006 2025-11-04,14:41:14.000,308,11077014,-795,0,1762267273,15160.840613579996,196.66572173999884,50714.79254784001 2025-11-04,14:41:15.000,308,11077060,-795,0,1762267274,15160.81366834,196.70096739000292,50714.86241904001 2025-11-04,14:41:16.000,308,11077038,-795,0,1762267275,15160.69241476,196.74326216999907,50714.70171528 2025-11-04,14:41:17.000,308,11077020,-795,0,1762267276,15160.786723099991,196.848999120004,50714.81350920001 2025-11-04,14:41:18.000,308,11077067,-795,0,1762267277,15160.779986789996,196.83490085999802,50714.70171528 2025-11-04,14:41:19.000,308,11077077,-795,0,1762267278,15160.83387727,196.89834302999952,50714.785560719996 2025-11-04,14:41:20.000,308,11077016,-795,0,1762267279,15160.840613579996,196.95473607000167,50714.79953496 2025-11-04,14:41:21.000,308,11077085,-795,0,1762267280,15160.860822509996,197.00407998000446,50714.79953496 2025-11-04,14:41:22.000,308,11076985,-795,0,1762267281,15160.867558819991,197.0322765000019,50714.68774104 2025-11-04,14:41:23.000,308,11077030,-795,0,1762267282,15160.881031439996,197.05342388999998,50714.72966376 2025-11-04,14:41:24.000,308,11077103,-795,0,1762267283,15160.907976679991,197.07457127999805,50714.74363800001 2025-11-04,14:41:25.000,308,11077111,-795,0,1762267284,15160.827140959991,197.13801344999956,50714.75062512 2025-11-04,14:41:26.000,308,11077078,-795,0,1762267285,15160.75304155,197.1309643200002,50714.54799864001 2025-11-04,14:41:27.000,308,11077084,-795,0,1762267286,15160.887767749991,197.15916083999764,50714.68075392 2025-11-04,14:41:28.000,308,11077031,-795,0,1762267287,15160.827140959991,197.180308230003,50714.62485696001 2025-11-04,14:41:29.000,308,11077097,-795,0,1762267288,15160.779986789996,197.23670126999787,50714.71568952001 2025-11-04,14:41:30.000,308,11077132,-795,0,1762267289,15160.74630523999,197.25784866000322,50714.70171528 2025-11-04,14:41:31.000,308,11077083,-795,0,1762267290,15160.719359999996,197.35653648000152,50714.7785736 2025-11-04,14:41:32.000,308,11077110,-795,0,1762267291,15160.678942139995,197.32129083000473,50714.75062512 2025-11-04,14:41:33.000,308,11077038,-795,0,1762267292,15160.62505165999,197.39178212999832,50714.73665088 2025-11-04,14:41:34.000,308,11077020,-795,0,1762267293,15160.55095225,197.46932255999855,50714.75761224 2025-11-04,14:41:35.000,308,11077072,-795,0,1762267294,15160.60484272999,197.45522429999983,50714.62485696001 2025-11-04,14:41:36.000,308,11077047,-795,0,1762267295,15160.47011653,197.61030516000028,50714.54101152 2025-11-04,14:41:37.000,308,11077111,-795,0,1762267296,15160.436434979994,197.70194384999922,50714.652805440004 2025-11-04,14:41:38.000,308,11077036,-795,0,1762267297,15160.436434979994,197.70899297999858,50714.6388312 2025-11-04,14:41:39.000,308,11077021,-795,0,1762267298,15160.40275342999,197.75128776000201,50714.69472816001 2025-11-04,14:41:40.000,308,11076973,-795,0,1762267299,15160.348862949999,197.7865334099988,50714.72966376 2025-11-04,14:41:41.000,308,11077098,-795,0,1762267300,15160.261290919989,197.82882819000224,50714.81350920001 2025-11-04,14:41:42.000,308,11077045,-795,0,1762267301,15160.261290919989,197.80768080000416,50714.74363800001 2025-11-04,14:41:43.000,308,11076975,-715,0,1762267302,15160.234345679994,197.86407383999904,50714.673766800006 2025-11-04,14:41:44.000,308,11076990,-795,0,1762267303,15160.187191509998,197.97685992000333,50714.69472816001 2025-11-04,14:41:45.000,308,11077039,-795,0,1762267304,15160.214136749993,197.95571252999798,50714.71568952001 2025-11-04,14:41:46.000,308,11077072,-795,0,1762267305,15160.106355789998,197.97685992000333,50714.54101152 2025-11-04,14:41:47.000,308,11077074,-795,0,1762267306,15160.045728999998,197.9839090500027,50714.45716608001 2025-11-04,14:41:48.000,308,11077055,-795,0,1762267307,15160.126564719998,198.09669512999972,50714.58992136 2025-11-04,14:41:49.000,308,11077092,-795,0,1762267308,15160.018783760002,198.0473512200042,50714.436204720005 2025-11-04,14:41:50.000,308,11077129,-795,0,1762267309,15160.018783760002,198.15308817000187,50714.36633352 2025-11-04,14:41:51.000,308,11077037,-795,0,1762267310,15160.005311139998,198.12489165000443,50714.33139792001 2025-11-04,14:41:52.000,308,11077024,-795,0,1762267311,15160.052465309993,198.20243208000466,50714.506075920006 2025-11-04,14:41:53.000,308,11077041,-795,0,1762267312,15160.038992690002,198.27997251000488,50714.45716608001 2025-11-04,14:41:54.000,308,11077058,-795,0,1762267313,15160.038992690002,198.3293164200004,50714.554985760005 2025-11-04,14:41:55.000,308,11077064,-795,0,1762267314,15159.998574830002,198.37866033000319,50714.45716608001 2025-11-04,14:41:56.000,308,11077086,-795,0,1762267315,15159.958156970002,198.38570946000254,50714.42223048 2025-11-04,14:41:57.000,308,11076963,-795,0,1762267316,15159.897530180002,198.4562007600034,50714.44319184 2025-11-04,14:41:58.000,308,11077085,-795,0,1762267317,15159.850376009992,198.49849553999957,50714.34537216 2025-11-04,14:41:59.000,308,11077106,-795,0,1762267318,15159.877321250002,198.5901342299985,50714.450178959996 2025-11-04,14:42:00.000,308,11077037,-795,0,1762267319,15159.937948040002,198.49849553999957,50714.33139792001 2025-11-04,14:42:01.000,308,11077019,-795,0,1762267320,15159.958156970002,198.58308509999915,50714.394282 2025-11-04,14:42:02.000,308,11077140,-795,0,1762267321,15159.884057559997,198.58308509999915,50714.3244108 2025-11-04,14:42:03.000,308,11077025,-795,0,1762267322,15159.816694460002,198.5760359699998,50714.28947520001 2025-11-04,14:42:04.000,308,11077014,-795,0,1762267323,15159.830167079992,198.70996944000217,50714.34537216 2025-11-04,14:42:05.000,308,11077068,-795,0,1762267324,15159.877321250002,198.7240677000009,50714.35934640001 2025-11-04,14:42:06.000,308,11077119,-795,0,1762267325,15159.863848629997,198.66767465999874,50714.2545396 2025-11-04,14:42:07.000,308,11077046,-795,0,1762267326,15159.924475419997,198.68177292000473,50714.35934640001 2025-11-04,14:42:08.000,308,11076968,-795,0,1762267327,15159.931211729992,198.77341161000368,50714.40825624001 2025-11-04,14:42:09.000,308,11077094,-795,0,1762267328,15159.944684349997,198.76636248000432,50714.31043656001 2025-11-04,14:42:10.000,308,11077080,-795,0,1762267329,15159.951420659992,198.75226421999832,50714.30344944 2025-11-04,14:42:11.000,308,11077045,-795,0,1762267330,15159.897530180002,198.77341161000368,50714.3244108 2025-11-04,14:42:12.000,308,11077010,-795,0,1762267331,15159.931211729992,198.70996944000217,50714.36633352 2025-11-04,14:42:13.000,308,11077039,-795,0,1762267332,15159.931211729992,198.76636248000432,50714.31043656001 2025-11-04,14:42:14.000,308,11077067,-795,0,1762267333,15159.924475419997,198.70996944000217,50714.219604000005 2025-11-04,14:42:15.000,308,11077073,-795,0,1762267334,15159.917739110002,198.66767465999874,50714.29646232 2025-11-04,14:42:16.000,308,11077149,-795,0,1762267335,15159.863848629997,198.78046074000304,50714.26152672001 2025-11-04,14:42:17.000,308,11077090,-795,0,1762267336,15159.924475419997,198.82980464999855,50714.2545396 2025-11-04,14:42:18.000,308,11077020,-795,0,1762267337,15159.897530180002,198.90029594999942,50714.338385040006 2025-11-04,14:42:19.000,308,11077043,-795,0,1762267338,15159.917739110002,198.8368537799979,50714.30344944 2025-11-04,14:42:20.000,308,11077087,-795,0,1762267339,15159.924475419997,198.90734507999878,50714.3244108 2025-11-04,14:42:21.000,308,11077021,-795,0,1762267340,15159.951420659992,198.96373812000093,50714.387294880005 2025-11-04,14:42:22.000,308,11077039,-795,0,1762267341,15159.958156970002,199.07652419999795,50714.35235928 2025-11-04,14:42:23.000,308,11077116,-795,0,1762267342,15159.931211729992,198.95668899000157,50714.30344944 2025-11-04,14:42:24.000,308,11077075,-795,0,1762267343,15159.904266489997,198.99898376999772,50714.338385040006 2025-11-04,14:42:25.000,308,11076874,-795,0,1762267344,15159.877321250002,199.02718029000243,50714.33139792001 2025-11-04,14:42:26.000,308,11077052,-795,0,1762267345,15159.836903390002,198.99898376999772,50714.23357824 2025-11-04,14:42:27.000,308,11077056,-795,0,1762267346,15159.823430769997,199.07652419999795,50714.170694160006 2025-11-04,14:42:28.000,308,11077111,-795,0,1762267347,15159.809958149992,198.99193463999836,50714.12877144 2025-11-04,14:42:29.000,308,11077086,-795,0,1762267348,15159.884057559997,199.0694750699986,50714.2545396 2025-11-04,14:42:30.000,308,11077203,-795,0,1762267349,15159.877321250002,199.14701549999882,50714.15671992 2025-11-04,14:42:31.000,308,11077010,-795,0,1762267350,15159.924475419997,199.1611137600048,50714.12877144 2025-11-04,14:42:32.000,308,11077128,-795,0,1762267351,15159.931211729992,199.18931028000225,50714.100822960005 2025-11-04,14:42:33.000,308,11077032,-795,0,1762267352,15159.971629589993,199.27389984000183,50714.114797199996 2025-11-04,14:42:34.000,308,11077053,-795,0,1762267353,15159.944684349997,199.30209635999927,50714.0099904 2025-11-04,14:42:35.000,308,11077002,-795,0,1762267354,15159.964893279997,199.2809489700012,50714.02396464001 2025-11-04,14:42:36.000,308,11077162,-795,0,1762267355,15159.944684349997,199.37258766000014,50714.0099904 2025-11-04,14:42:37.000,308,11077039,-795,0,1762267356,15159.803221839997,199.45012809000036,50713.835312400006 2025-11-04,14:42:38.000,308,11077081,-795,0,1762267357,15159.931211729992,199.43602983000164,50714.0798616 2025-11-04,14:42:39.000,308,11077067,-795,0,1762267358,15159.944684349997,199.43602983000164,50714.07287448001 2025-11-04,14:42:40.000,308,11077046,-795,0,1762267359,15159.944684349997,199.4783246099978,50714.114797199996 2025-11-04,14:42:41.000,308,11077161,-795,0,1762267360,15159.904266489997,199.52061939000123,50714.02396464001 2025-11-04,14:42:42.000,308,11077028,-795,0,1762267361,15159.890793869992,199.57701243000338,50714.03793888 2025-11-04,14:42:43.000,308,11077151,-795,0,1762267362,15159.890793869992,199.5911106900021,50714.14274568001 2025-11-04,14:42:44.000,308,11077066,-795,0,1762267363,15159.816694460002,199.5911106900021,50714.19864264 2025-11-04,14:42:45.000,308,11077070,-795,0,1762267364,15159.783012909997,199.67570025000168,50714.100822960005 2025-11-04,14:42:46.000,308,11076973,-795,0,1762267365,15159.688704569991,199.66160199000296,50713.933132080005 2025-11-04,14:42:47.000,308,11077096,-795,0,1762267366,15159.722386119996,199.66160199000296,50714.01697752 2025-11-04,14:42:48.000,308,11077099,-795,0,1762267367,15159.762803979997,199.6897985100004,50714.10781008 2025-11-04,14:42:49.000,308,11077124,-795,0,1762267368,15159.675231950001,199.6404546000049,50714.14274568001 2025-11-04,14:42:50.000,308,11077004,-635,0,1762267369,15159.715649810001,199.6404546000049,50714.09383584001 2025-11-04,14:42:51.000,308,11077085,-795,0,1762267370,15159.587659919991,199.59815982000146,50714.12178432001 2025-11-04,14:42:52.000,308,11077038,-795,0,1762267371,15159.648286709991,199.61225808000017,50714.170694160006 2025-11-04,14:42:53.000,308,11077063,-795,0,1762267372,15159.641550399996,199.5417667799993,50714.170694160006 2025-11-04,14:42:54.000,308,11077045,-795,0,1762267373,15159.655023020001,199.55586503999803,50714.12877144 2025-11-04,14:42:55.000,308,11077045,-795,0,1762267374,15159.715649810001,199.63340546999825,50714.08684872 2025-11-04,14:42:56.000,308,11077065,-795,0,1762267375,15159.628077779991,199.60520895000082,50713.99601616001 2025-11-04,14:42:57.000,308,11077023,-795,0,1762267376,15159.675231950001,199.6897985100004,50713.96806768 2025-11-04,14:42:58.000,308,11077075,-795,0,1762267377,15159.675231950001,199.72504416000447,50713.96108056 2025-11-04,14:42:59.000,308,11077118,-795,0,1762267378,15159.762803979997,199.78143719999935,50714.01697752 2025-11-04,14:43:00.000,308,11076989,-795,0,1762267379,15159.823430769997,199.84487937000085,50714.02396464001 2025-11-04,14:43:01.000,308,11077094,-795,0,1762267380,15159.884057559997,199.8025845900047,50714.06588736 2025-11-04,14:43:02.000,308,11077010,-795,0,1762267381,15159.850376009992,199.8378302400015,50714.02396464001 2025-11-04,14:43:03.000,308,11076927,-795,0,1762267382,15159.789749219992,199.85897762999957,50714.01697752 2025-11-04,14:43:04.000,308,11077082,-795,0,1762267383,15159.783012909997,199.8519285000002,50714.01697752 2025-11-04,14:43:05.000,308,11077008,-715,0,1762267384,15159.843639699997,199.88012501999765,50713.98902904 2025-11-04,14:43:06.000,308,11077033,-795,0,1762267385,15159.729122429992,199.92241980000108,50713.75146696 2025-11-04,14:43:07.000,308,11077039,-795,0,1762267386,15159.890793869992,199.9365180599998,50714.03793888 2025-11-04,14:43:08.000,308,11077049,-795,0,1762267387,15159.924475419997,199.9999602300013,50713.89120936 2025-11-04,14:43:09.000,308,11077048,-795,0,1762267388,15159.937948040002,199.99291110000195,50714.07287448001 2025-11-04,14:43:10.000,308,11077060,-795,0,1762267389,15159.904266489997,199.97176371000387,50714.03793888 2025-11-04,14:43:11.000,308,11077121,-795,0,1762267390,15159.985102209997,200.02110761999938,50714.01697752 2025-11-04,14:43:12.000,308,11077087,-795,0,1762267391,15160.005311139998,200.01405849000002,50713.95409344001 2025-11-04,14:43:13.000,308,11077046,-795,0,1762267392,15160.079410549988,200.07045153000217,50713.814351040004 2025-11-04,14:43:14.000,308,11077093,-795,0,1762267393,15160.079410549988,199.99291110000195,50713.78640256001 2025-11-04,14:43:15.000,308,11077055,-795,0,1762267394,15160.173718889993,199.94356718999916,50713.870248 2025-11-04,14:43:16.000,308,11076992,-795,0,1762267395,15160.092883169993,199.9999602300013,50713.52787912 2025-11-04,14:43:17.000,308,11077085,-795,0,1762267396,15160.160246269988,199.99291110000195,50713.69557 2025-11-04,14:43:18.000,308,11077089,-795,0,1762267397,15160.247818299998,199.95061631999852,50713.8003768 2025-11-04,14:43:19.000,308,11077068,-795,0,1762267398,15160.294972469994,199.91537067000172,50713.77242832 2025-11-04,14:43:20.000,308,11076967,-795,0,1762267399,15160.281499849989,199.901272410003,50713.79338968 2025-11-04,14:43:21.000,308,11077107,-635,0,1762267400,15160.308445089999,199.82373198000278,50713.716531360005 2025-11-04,14:43:22.000,308,11077000,-795,0,1762267401,15160.308445089999,199.8378302400015,50713.765441200005 2025-11-04,14:43:23.000,308,11077018,-795,0,1762267402,15160.294972469994,199.77438807,50713.68159576 2025-11-04,14:43:24.000,308,11077080,-795,0,1762267403,15160.335390329994,199.66865112000232,50713.67460864 2025-11-04,14:43:25.000,308,11077121,-795,0,1762267404,15160.247818299998,199.64750373000425,50713.59076320001 2025-11-04,14:43:26.000,308,11076998,-795,0,1762267405,15160.254554609994,199.58406156000274,50713.69557 2025-11-04,14:43:27.000,308,11077068,-795,0,1762267406,15160.335390329994,199.57701243000338,50713.68858288001 2025-11-04,14:43:28.000,308,11076994,-795,0,1762267407,15160.180455199989,199.5911106900021,50713.58377608 2025-11-04,14:43:29.000,308,11077055,-795,0,1762267408,15160.321917709989,199.57701243000338,50713.69557 2025-11-04,14:43:30.000,308,11077081,-795,0,1762267409,15160.288236159999,199.6545528600036,50713.66063440001 2025-11-04,14:43:31.000,308,11077036,-795,0,1762267410,15160.315181399994,199.57701243000338,50713.70954424001 2025-11-04,14:43:32.000,308,11077081,-795,0,1762267411,15160.294972469994,199.54881590999867,50713.74447984 2025-11-04,14:43:33.000,308,11077034,-795,0,1762267412,15160.254554609994,199.57701243000338,50713.765441200005 2025-11-04,14:43:34.000,308,11077096,-795,0,1762267413,15160.34212663999,199.60520895000082,50713.70954424001 2025-11-04,14:43:35.000,308,11077008,-795,0,1762267414,15160.348862949999,199.55586503999803,50713.70255712 2025-11-04,14:43:36.000,308,11077124,-795,0,1762267415,15160.227609369998,199.61930720999953,50713.4160852 2025-11-04,14:43:37.000,308,11077016,-795,0,1762267416,15160.301708779989,199.58406156000274,50713.54185336001 2025-11-04,14:43:38.000,308,11077000,-795,0,1762267417,15160.348862949999,199.59815982000146,50713.56980184001 2025-11-04,14:43:39.000,308,11077109,-795,0,1762267418,15160.396017119994,199.6404546000049,50713.66063440001 2025-11-04,14:43:40.000,308,11077178,-795,0,1762267419,15160.42969867,199.57701243000338,50713.70255712 2025-11-04,14:43:41.000,308,11077114,-795,0,1762267420,15160.47011653,199.49947200000315,50713.60473744 2025-11-04,14:43:42.000,308,11077013,-795,0,1762267421,15160.42969867,199.4924228700038,50713.60473744 2025-11-04,14:43:43.000,308,11077068,-795,0,1762267422,15160.47011653,199.48537374000443,50713.63967304001 2025-11-04,14:43:44.000,308,11077126,-795,0,1762267423,15160.577897489995,199.35144027000206,50713.67460864 2025-11-04,14:43:45.000,308,11077081,-795,0,1762267424,15160.56442486999,199.33734201000334,50713.548840480005 2025-11-04,14:43:46.000,308,11077106,-795,0,1762267425,15160.476852839995,199.35144027000206,50713.332239760006 2025-11-04,14:43:47.000,308,11077117,-795,0,1762267426,15160.598106419995,199.33734201000334,50713.548840480005 2025-11-04,14:43:48.000,308,11077130,-795,0,1762267427,15160.68567844999,199.35144027000206,50713.66063440001 2025-11-04,14:43:49.000,308,11077080,-795,0,1762267428,15160.6519969,199.27389984000183,50713.52787912 2025-11-04,14:43:50.000,308,11077090,-795,0,1762267429,15160.64526058999,199.1329172400001,50713.51390488 2025-11-04,14:43:51.000,308,11077071,-795,0,1762267430,15160.63178797,199.16816289000417,50713.46499504 2025-11-04,14:43:52.000,308,11077026,-795,0,1762267431,15160.64526058999,199.12586811000074,50713.46499504 2025-11-04,14:43:53.000,308,11076996,-795,0,1762267432,15160.66546951999,199.1329172400001,50713.52089200001 2025-11-04,14:43:54.000,308,11077037,-795,0,1762267433,15160.6519969,199.09062246000394,50713.52787912 2025-11-04,14:43:55.000,308,11077078,-795,0,1762267434,15160.638524279995,199.06242593999923,50713.444033679996 2025-11-04,14:43:56.000,308,11077101,-795,0,1762267435,15160.55095225,198.97078725000028,50713.31826552 2025-11-04,14:43:57.000,308,11076918,-795,0,1762267436,15160.6519969,198.97078725000028,50713.444033679996 2025-11-04,14:43:58.000,308,11077064,-795,0,1762267437,15160.58463379999,198.96373812000093,50713.42307232001 2025-11-04,14:43:59.000,308,11076940,-795,0,1762267438,15160.64526058999,198.94259073000285,50713.43704656 2025-11-04,14:44:00.000,308,11077056,-795,0,1762267439,15160.638524279995,198.91439420999814,50713.46499504 2025-11-04,14:44:01.000,308,11077005,-795,0,1762267440,15160.598106419995,198.92144334000477,50713.42307232001 2025-11-04,14:44:02.000,308,11077169,-795,0,1762267441,15160.55095225,198.89324682000006,50713.346214 2025-11-04,14:44:03.000,308,11077076,-795,0,1762267442,15160.52400700999,198.89324682000006,50713.40211096001 2025-11-04,14:44:04.000,308,11077133,-795,0,1762267443,15160.51053439,198.8509520400039,50713.42307232001 2025-11-04,14:44:05.000,308,11077089,-795,0,1762267444,15160.497061769995,198.77341161000368,50713.5558276 2025-11-04,14:44:06.000,308,11077073,-795,0,1762267445,15160.49032546,198.73111683000025,50713.381149600005 2025-11-04,14:44:07.000,308,11077112,-795,0,1762267446,15160.537479629995,198.7240677000009,50713.31826552 2025-11-04,14:44:08.000,308,11076983,-795,0,1762267447,15160.49032546,198.71701857000153,50713.36717536 2025-11-04,14:44:09.000,308,11076983,-795,0,1762267448,15160.517270699995,198.6747237899981,50713.45102080001 2025-11-04,14:44:10.000,308,11077094,-715,0,1762267449,15160.577897489995,198.73111683000025,50713.4859564 2025-11-04,14:44:11.000,308,11077091,-795,0,1762267450,15160.53074332,198.69587118000345,50713.43704656 2025-11-04,14:44:12.000,308,11077001,-795,0,1762267451,15160.56442486999,198.69587118000345,50713.45102080001 2025-11-04,14:44:13.000,308,11077119,-795,0,1762267452,15160.51053439,198.7240677000009,50713.40909808 2025-11-04,14:44:14.000,308,11077039,-795,0,1762267453,15160.497061769995,198.7029203100028,50713.40211096001 2025-11-04,14:44:15.000,308,11077042,-795,0,1762267454,15160.48358914999,198.6747237899981,50713.42307232001 2025-11-04,14:44:16.000,308,11077096,-795,0,1762267455,15160.40948974,198.6394781400013,50713.23442008001 2025-11-04,14:44:17.000,308,11077128,-795,0,1762267456,15160.355599259994,198.56898684000043,50713.171536 2025-11-04,14:44:18.000,308,11077179,-795,0,1762267457,15160.497061769995,198.61833075000322,50713.42307232001 2025-11-04,14:44:19.000,308,11077177,-795,0,1762267458,15160.517270699995,198.56193771000108,50713.478969280004 2025-11-04,14:44:20.000,308,11077033,-795,0,1762267459,15160.49032546,198.59718335999787,50713.42307232001 2025-11-04,14:44:21.000,308,11077038,-795,0,1762267460,15160.517270699995,198.64652727000066,50713.47198216001 2025-11-04,14:44:22.000,308,11076978,-795,0,1762267461,15160.577897489995,198.63242901000194,50713.40909808 2025-11-04,14:44:23.000,308,11077026,-795,0,1762267462,15160.577897489995,198.65357640000002,50713.42307232001 2025-11-04,14:44:24.000,308,11077173,-795,0,1762267463,15160.56442486999,198.63242901000194,50713.38813672 2025-11-04,14:44:25.000,308,11077032,-795,0,1762267464,15160.57116118,198.66767465999874,50713.311278400004 2025-11-04,14:44:26.000,308,11077030,-795,0,1762267465,15160.46338021999,198.66767465999874,50713.20647160001 2025-11-04,14:44:27.000,308,11077053,-795,0,1762267466,15160.598106419995,198.62537988000258,50713.36018824 2025-11-04,14:44:28.000,308,11077159,-795,0,1762267467,15160.618315349995,198.69587118000345,50713.499930640006 2025-11-04,14:44:29.000,308,11077090,-795,0,1762267468,15160.618315349995,198.59718335999787,50713.39512384 2025-11-04,14:44:30.000,308,11077062,-795,0,1762267469,15160.6519969,198.59718335999787,50713.32525264001 2025-11-04,14:44:31.000,308,11077014,-795,0,1762267470,15160.618315349995,198.5901342299985,50713.33922688 2025-11-04,14:44:32.000,308,11077055,-795,0,1762267471,15160.55095225,198.59718335999787,50713.262368560005 2025-11-04,14:44:33.000,308,11077064,-795,0,1762267472,15160.59137011,198.540790320003,50713.17852312 2025-11-04,14:44:34.000,308,11077007,-795,0,1762267473,15160.62505165999,198.49849553999957,50713.22044584 2025-11-04,14:44:35.000,308,11076981,-795,0,1762267474,15160.63178797,198.66062552999938,50713.24839432 2025-11-04,14:44:36.000,308,11077081,-795,0,1762267475,15160.58463379999,198.62537988000258,50713.12262616 2025-11-04,14:44:37.000,308,11077052,-795,0,1762267476,15160.58463379999,198.6394781400013,50713.08769056001 2025-11-04,14:44:38.000,308,11077121,-795,0,1762267477,15160.63178797,198.54783945000236,50713.1016648 2025-11-04,14:44:39.000,308,11077044,-795,0,1762267478,15160.75304155,198.63242901000194,50713.19249736 2025-11-04,14:44:40.000,308,11077107,-795,0,1762267479,15160.678942139995,198.69587118000345,50713.17852312 2025-11-04,14:44:41.000,308,11077130,-795,0,1762267480,15160.739568929996,198.75226421999832,50713.2414072 2025-11-04,14:44:42.000,308,11077073,-795,0,1762267481,15160.786723099991,198.74521508999896,50713.171536 2025-11-04,14:44:43.000,308,11077002,-795,0,1762267482,15160.827140959991,198.76636248000432,50713.15756176001 2025-11-04,14:44:44.000,308,11077019,-795,0,1762267483,15160.786723099991,198.8016081300011,50713.12961328 2025-11-04,14:44:45.000,308,11077056,-795,0,1762267484,15160.786723099991,198.82980464999855,50713.15057464 2025-11-04,14:44:46.000,308,11077121,-795,0,1762267485,15160.719359999996,198.82980464999855,50713.08769056001 2025-11-04,14:44:47.000,308,11077053,-795,0,1762267486,15160.719359999996,198.8016081300011,50713.02480648 2025-11-04,14:44:48.000,308,11077048,-795,0,1762267487,15160.719359999996,198.8016081300011,50713.08769056001 2025-11-04,14:44:49.000,308,11076951,-795,0,1762267488,15160.759777859996,198.74521508999896,50713.15756176001 2025-11-04,14:44:50.000,308,11077006,-795,0,1762267489,15160.779986789996,198.74521508999896,50713.19948448 2025-11-04,14:44:51.000,308,11076996,-715,0,1762267490,15160.806932029991,198.7381659599996,50713.213458720005 2025-11-04,14:44:52.000,308,11077051,-795,0,1762267491,15160.81366834,198.71701857000153,50713.18551024001 2025-11-04,14:44:53.000,308,11077104,-795,0,1762267492,15160.75304155,198.6747237899981,50713.29031704 2025-11-04,14:44:54.000,308,11077121,-795,0,1762267493,15160.73283262,198.75226421999832,50713.24839432 2025-11-04,14:44:55.000,308,11077124,-755,0,1762267494,15160.72609630999,198.65357640000002,50713.15756176001 2025-11-04,14:44:56.000,308,11076942,-795,0,1762267495,15160.699151069995,198.7381659599996,50713.11563904001 2025-11-04,14:44:57.000,308,11077066,-795,0,1762267496,15160.658733209995,198.68177292000473,50713.15057464 2025-11-04,14:44:58.000,308,11077036,-795,0,1762267497,15160.678942139995,198.66767465999874,50713.171536 2025-11-04,14:44:59.000,308,11077133,-795,0,1762267498,15160.75304155,198.76636248000432,50713.24839432 2025-11-04,14:45:00.000,308,11077158,-795,0,1762267499,15160.719359999996,198.6747237899981,50713.19249736 2025-11-04,14:45:01.000,308,11077059,-795,0,1762267500,15160.76651416999,198.7381659599996,50713.262368560005 2025-11-04,14:45:02.000,308,11077069,-795,0,1762267501,15160.76651416999,198.66767465999874,50713.22044584 2025-11-04,14:45:03.000,308,11076956,-795,0,1762267502,15160.72609630999,198.71701857000153,50713.23442008001 2025-11-04,14:45:04.000,308,11076985,-795,0,1762267503,15160.759777859996,198.66767465999874,50713.22044584 2025-11-04,14:45:05.000,308,11077166,-755,0,1762267504,15160.820404649996,198.71701857000153,50713.29730416 2025-11-04,14:45:06.000,308,11077074,-795,0,1762267505,15160.800195719996,198.75931334999768,50713.143587520004 2025-11-04,14:45:07.000,308,11076979,-795,0,1762267506,15160.800195719996,198.71701857000153,50713.08070344 2025-11-04,14:45:08.000,308,11077039,-795,0,1762267507,15160.806932029991,198.75931334999768,50712.94794816001 2025-11-04,14:45:09.000,308,11076971,-795,0,1762267508,15160.83387727,198.75931334999768,50713.06672920001 2025-11-04,14:45:10.000,308,11077107,-795,0,1762267509,15160.907976679991,198.84390291000454,50713.06672920001 2025-11-04,14:45:11.000,308,11077056,-795,0,1762267510,15161.029230259992,198.85800117000326,50713.0317936 2025-11-04,14:45:12.000,308,11077137,-795,0,1762267511,15161.035966570002,198.87914856000134,50713.07371632 2025-11-04,14:45:13.000,308,11077101,-635,0,1762267512,15160.968603469992,198.8016081300011,50713.1016648 2025-11-04,14:45:14.000,308,11076894,-795,0,1762267513,15160.995548710001,198.8016081300011,50712.93397392 2025-11-04,14:45:15.000,308,11076963,-795,0,1762267514,15160.975339780001,198.82980464999855,50712.91999968001 2025-11-04,14:45:16.000,308,11077040,-795,0,1762267515,15160.914712990001,198.79455900000175,50712.86410272 2025-11-04,14:45:17.000,308,11077040,-795,0,1762267516,15160.955130850001,198.7240677000009,50712.98288376 2025-11-04,14:45:18.000,308,11077176,-795,0,1762267517,15160.968603469992,198.75226421999832,50712.8920512 2025-11-04,14:45:19.000,308,11077048,-795,0,1762267518,15160.901240369996,198.75226421999832,50712.9619224 2025-11-04,14:45:20.000,308,11077132,-795,0,1762267519,15160.968603469992,198.66767465999874,50713.05275496 2025-11-04,14:45:21.000,308,11077133,-795,0,1762267520,15161.049439189992,198.66062552999938,50713.15057464 2025-11-04,14:45:22.000,308,11077127,-795,0,1762267521,15161.076384430002,198.69587118000345,50713.12262616 2025-11-04,14:45:23.000,308,11077069,-795,0,1762267522,15161.009021329992,198.6888220500041,50712.90602544 2025-11-04,14:45:24.000,308,11077018,-795,0,1762267523,15161.096593360002,198.6888220500041,50713.07371632 2025-11-04,14:45:25.000,308,11077085,-795,0,1762267524,15161.056175500002,198.7240677000009,50712.96890952001 2025-11-04,14:45:26.000,308,11077090,-795,0,1762267525,15160.948394539992,198.5901342299985,50712.80121864001 2025-11-04,14:45:27.000,308,11077133,-795,0,1762267526,15160.914712990001,198.58308509999915,50712.8571156 2025-11-04,14:45:28.000,308,11077041,-795,0,1762267527,15161.002285019997,198.61833075000322,50712.98987088001 2025-11-04,14:45:29.000,308,11077009,-795,0,1762267528,15161.069648119992,198.58308509999915,50712.996858000006 2025-11-04,14:45:30.000,308,11076935,-795,0,1762267529,15161.009021329992,198.61833075000322,50713.02480648 2025-11-04,14:45:31.000,308,11077018,-795,0,1762267530,15161.029230259992,198.59718335999787,50712.996858000006 2025-11-04,14:45:32.000,308,11077133,-795,0,1762267531,15161.056175500002,198.55488858000172,50712.98288376 2025-11-04,14:45:33.000,308,11077000,-795,0,1762267532,15161.089857049992,198.56193771000108,50713.01781936001 2025-11-04,14:45:34.000,308,11076968,-795,0,1762267533,15160.995548710001,198.6042324900045,50712.878076960005 2025-11-04,14:45:35.000,308,11077001,-795,0,1762267534,15161.069648119992,198.58308509999915,50713.045767840005 2025-11-04,14:45:36.000,308,11077039,-795,0,1762267535,15160.914712990001,198.56193771000108,50712.66846336 2025-11-04,14:45:37.000,308,11077130,-795,0,1762267536,15160.901240369996,198.6888220500041,50712.878076960005 2025-11-04,14:45:38.000,308,11077095,-795,0,1762267537,15160.894504060001,198.7240677000009,50712.940961039996 2025-11-04,14:45:39.000,308,11077106,-795,0,1762267538,15160.8540862,198.68177292000473,50712.878076960005 2025-11-04,14:45:40.000,308,11076938,-795,0,1762267539,15160.827140959991,198.6394781400013,50712.8571156 2025-11-04,14:45:41.000,308,11077111,-795,0,1762267540,15160.827140959991,198.7029203100028,50712.96890952001 2025-11-04,14:45:42.000,308,11077038,-755,0,1762267541,15160.779986789996,198.64652727000066,50712.878076960005 2025-11-04,14:45:43.000,308,11077065,-795,0,1762267542,15160.77325048,198.68177292000473,50712.93397392 2025-11-04,14:45:44.000,308,11077173,-795,0,1762267543,15160.847349889991,198.66062552999938,50712.829167120006 2025-11-04,14:45:45.000,308,11077064,-795,0,1762267544,15160.827140959991,198.70996944000217,50713.01781936001 2025-11-04,14:45:46.000,308,11077029,-675,0,1762267545,15160.71262369,198.73111683000025,50712.878076960005 2025-11-04,14:45:47.000,308,11077016,-795,0,1762267546,15160.79345941,198.6888220500041,50712.90602544 2025-11-04,14:45:48.000,308,11076985,-795,0,1762267547,15160.800195719996,198.82980464999855,50712.87108984001 2025-11-04,14:45:49.000,308,11077011,-795,0,1762267548,15160.840613579996,198.82980464999855,50712.96890952001 2025-11-04,14:45:50.000,308,11076964,-795,0,1762267549,15160.8540862,198.8227555199992,50712.96890952001 2025-11-04,14:45:51.000,308,11077056,-795,0,1762267550,15160.786723099991,198.9496398600022,50712.829167120006 2025-11-04,14:45:52.000,308,11077062,-795,0,1762267551,15160.79345941,198.90734507999878,50712.975896640004 2025-11-04,14:45:53.000,308,11077146,-795,0,1762267552,15160.847349889991,199.0342294200018,50712.83615424 2025-11-04,14:45:54.000,308,11077048,-795,0,1762267553,15160.847349889991,199.07652419999795,50712.91301256 2025-11-04,14:45:55.000,308,11077142,-795,0,1762267554,15160.77325048,199.10472072000266,50712.996858000006 2025-11-04,14:45:56.000,308,11077058,-795,0,1762267555,15160.800195719996,199.1822611500029,50712.68243760001 2025-11-04,14:45:57.000,308,11077112,-795,0,1762267556,15160.921449299996,199.20340854000096,50712.975896640004 2025-11-04,14:45:58.000,308,11077109,-795,0,1762267557,15160.827140959991,199.2950472299999,50712.96890952001 2025-11-04,14:45:59.000,308,11077052,-795,0,1762267558,15160.806932029991,199.316194619998,50712.90602544 2025-11-04,14:46:00.000,308,11077088,-795,0,1762267559,15160.847349889991,199.41488244000357,50712.98288376 2025-11-04,14:46:01.000,308,11076987,-755,0,1762267560,15160.887767749991,199.45717721999972,50712.98288376 2025-11-04,14:46:02.000,308,11077121,-795,0,1762267561,15160.75304155,199.3443911400027,50712.95493528 2025-11-04,14:46:03.000,308,11077025,-795,0,1762267562,15160.79345941,199.3937350499982,50712.93397392 2025-11-04,14:46:04.000,308,11077076,-795,0,1762267563,15160.75304155,199.33029288000398,50713.0317936 2025-11-04,14:46:05.000,308,11077088,-795,0,1762267564,15160.71262369,199.3796367899995,50712.95493528 2025-11-04,14:46:06.000,308,11077182,-795,0,1762267565,15160.72609630999,199.30209635999927,50712.84314136 2025-11-04,14:46:07.000,308,11077047,-795,0,1762267566,15160.678942139995,199.23865418999776,50712.773270159996 2025-11-04,14:46:08.000,308,11077178,-795,0,1762267567,15160.739568929996,199.3796367899995,50712.926986800005 2025-11-04,14:46:09.000,308,11077013,-795,0,1762267568,15160.699151069995,199.4078333100042,50712.93397392 2025-11-04,14:46:10.000,308,11077002,-795,0,1762267569,15160.76651416999,199.42193157000293,50712.940961039996 2025-11-04,14:46:11.000,308,11077084,-795,0,1762267570,15160.69241476,199.3796367899995,50712.91301256 2025-11-04,14:46:12.000,308,11076998,-795,0,1762267571,15160.786723099991,199.40078418000485,50712.86410272 2025-11-04,14:46:13.000,308,11077127,-795,0,1762267572,15160.77325048,199.32324375000462,50712.926986800005 2025-11-04,14:46:14.000,308,11077110,-715,0,1762267573,15160.8540862,199.32324375000462,50712.8920512 2025-11-04,14:46:15.000,308,11077047,-795,0,1762267574,15160.847349889991,199.35848940000142,50712.88506408 2025-11-04,14:46:16.000,308,11077207,-795,0,1762267575,15160.69241476,199.2809489700012,50712.61955352 2025-11-04,14:46:17.000,308,11077155,-795,0,1762267576,15160.83387727,199.36553853000078,50712.83615424 2025-11-04,14:46:18.000,308,11077054,-795,0,1762267577,15160.8540862,199.3796367899995,50712.81519288 2025-11-04,14:46:19.000,308,11077082,-795,0,1762267578,15160.874295130001,199.3443911400027,50712.829167120006 2025-11-04,14:46:20.000,308,11077021,-795,0,1762267579,15160.887767749991,199.37258766000014,50712.73134744001 2025-11-04,14:46:21.000,308,11077037,-795,0,1762267580,15160.8540862,199.40078418000485,50712.72436032 2025-11-04,14:46:22.000,308,11077083,-795,0,1762267581,15160.874295130001,199.37258766000014,50712.773270159996 2025-11-04,14:46:23.000,308,11077060,-795,0,1762267582,15160.907976679991,199.42193157000293,50712.73833456 2025-11-04,14:46:24.000,308,11077217,-795,0,1762267583,15160.948394539992,199.443078960001,50712.81519288 2025-11-04,14:46:25.000,308,11077164,-795,0,1762267584,15160.928185609991,199.30914548999863,50712.710386080005 2025-11-04,14:46:26.000,308,11077087,-795,0,1762267585,15160.779986789996,199.32324375000462,50712.5776308 2025-11-04,14:46:27.000,308,11077165,-795,0,1762267586,15160.914712990001,199.316194619998,50712.829167120006 2025-11-04,14:46:28.000,308,11077050,-795,0,1762267587,15160.955130850001,199.28799810000055,50712.89903832001 2025-11-04,14:46:29.000,308,11077151,-795,0,1762267588,15160.907976679991,199.33734201000334,50712.79423152 2025-11-04,14:46:30.000,308,11077132,-795,0,1762267589,15160.955130850001,199.26685071000247,50712.79423152 2025-11-04,14:46:31.000,308,11077051,-795,0,1762267590,15161.002285019997,199.2809489700012,50712.8920512 2025-11-04,14:46:32.000,308,11077042,-795,0,1762267591,15160.988812399992,199.316194619998,50712.81519288 2025-11-04,14:46:33.000,308,11077026,-795,0,1762267592,15161.022493949997,199.35848940000142,50712.76628304 2025-11-04,14:46:34.000,308,11077128,-795,0,1762267593,15161.049439189992,199.30914548999863,50712.78025728001 2025-11-04,14:46:35.000,308,11077102,-795,0,1762267594,15161.096593360002,199.32324375000462,50712.79423152 2025-11-04,14:46:36.000,308,11077020,-795,0,1762267595,15161.035966570002,199.3937350499982,50712.61256640001 2025-11-04,14:46:37.000,308,11077128,-795,0,1762267596,15161.015757640002,199.2809489700012,50712.647502 2025-11-04,14:46:38.000,308,11077106,-795,0,1762267597,15161.123538599997,199.23865418999776,50712.76628304 2025-11-04,14:46:39.000,308,11077060,-795,0,1762267598,15161.116802290002,199.33734201000334,50712.808205760004 2025-11-04,14:46:40.000,308,11077073,-795,0,1762267599,15161.096593360002,199.33734201000334,50712.759295920005 2025-11-04,14:46:41.000,308,11077187,-795,0,1762267600,15161.083120739997,199.3443911400027,50712.640514880004 2025-11-04,14:46:42.000,308,11077057,-795,0,1762267601,15161.076384430002,199.26685071000247,50712.78025728001 2025-11-04,14:46:43.000,308,11077192,-795,0,1762267602,15161.042702879997,199.30914548999863,50712.66846336 2025-11-04,14:46:44.000,308,11077039,-795,0,1762267603,15161.015757640002,199.33734201000334,50712.73134744001 2025-11-04,14:46:45.000,308,11077063,-795,0,1762267604,15161.049439189992,199.3796367899995,50712.68942472 2025-11-04,14:46:46.000,308,11077047,-795,0,1762267605,15160.995548710001,199.40078418000485,50712.58461792001 2025-11-04,14:46:47.000,308,11077064,-795,0,1762267606,15161.042702879997,199.3443911400027,50712.51474672001 2025-11-04,14:46:48.000,308,11077085,-795,0,1762267607,15161.009021329992,199.3796367899995,50712.70339896001 2025-11-04,14:46:49.000,308,11076987,-795,0,1762267608,15160.995548710001,199.42193157000293,50712.59859216 2025-11-04,14:46:50.000,308,11077036,-795,0,1762267609,15161.062911809997,199.42193157000293,50712.59859216 2025-11-04,14:46:51.000,308,11077110,-795,0,1762267610,15161.096593360002,199.33734201000334,50712.62654064 2025-11-04,14:46:52.000,308,11077214,-795,0,1762267611,15161.062911809997,199.30209635999927,50712.5776308 2025-11-04,14:46:53.000,308,11077164,-795,0,1762267612,15161.056175500002,199.30914548999863,50712.5776308 2025-11-04,14:46:54.000,308,11076989,-795,0,1762267613,15161.056175500002,199.28799810000055,50712.58461792001 2025-11-04,14:46:55.000,308,11077210,-795,0,1762267614,15161.130274909992,199.2809489700012,50712.61256640001 2025-11-04,14:46:56.000,308,11076987,-795,0,1762267615,15161.163956459997,199.1963594100016,50712.59859216 2025-11-04,14:46:57.000,308,11077093,-795,0,1762267616,15161.062911809997,199.1822611500029,50712.45884976 2025-11-04,14:46:58.000,308,11077171,-795,0,1762267617,15161.130274909992,199.07652419999795,50712.47981112 2025-11-04,14:46:59.000,308,11077207,-795,0,1762267618,15161.157220150002,199.1329172400001,50712.605579279996 2025-11-04,14:47:00.000,308,11077024,-795,0,1762267619,15161.184165389997,199.1822611500029,50712.591605040005 2025-11-04,14:47:01.000,308,11077016,-795,0,1762267620,15161.251528489993,199.0694750699986,50712.61955352 2025-11-04,14:47:02.000,308,11077130,-795,0,1762267621,15161.265001109998,199.0694750699986,50712.55666944 2025-11-04,14:47:03.000,308,11077109,-795,0,1762267622,15161.271737419993,198.9496398600022,50712.605579279996 2025-11-04,14:47:04.000,308,11077068,-795,0,1762267623,15161.332364209993,198.984885509999,50712.70339896001 2025-11-04,14:47:05.000,308,11077037,-795,0,1762267624,15161.265001109998,198.90029594999942,50712.70339896001 2025-11-04,14:47:06.000,308,11077236,-795,0,1762267625,15161.258264800003,198.82980464999855,50712.51474672001 2025-11-04,14:47:07.000,308,11076990,-795,0,1762267626,15161.190901699993,198.79455900000175,50712.542695200005 2025-11-04,14:47:08.000,308,11077191,-795,0,1762267627,15161.258264800003,198.79455900000175,50712.62654064 2025-11-04,14:47:09.000,308,11077028,-795,0,1762267628,15161.312155279993,198.80865726000047,50712.66846336 2025-11-04,14:47:10.000,308,11077150,-795,0,1762267629,15161.271737419993,198.64652727000066,50712.591605040005 2025-11-04,14:47:11.000,308,11077087,-795,0,1762267630,15161.298682659988,198.61128162000387,50712.605579279996 2025-11-04,14:47:12.000,308,11077054,-795,0,1762267631,15161.265001109998,198.73111683000025,50712.59859216 2025-11-04,14:47:13.000,308,11077137,-795,0,1762267632,15161.271737419993,198.62537988000258,50712.69641184 2025-11-04,14:47:14.000,308,11077040,-795,0,1762267633,15161.312155279993,198.51964292999764,50712.55666944 2025-11-04,14:47:15.000,308,11077031,-795,0,1762267634,15161.291946349993,198.4914464100002,50712.59859216 2025-11-04,14:47:16.000,308,11077103,-795,0,1762267635,15161.305418969998,198.53374119000364,50712.52872096 2025-11-04,14:47:17.000,308,11077021,-795,0,1762267636,15161.251528489993,198.5760359699998,50712.56365656001 2025-11-04,14:47:18.000,308,11077040,-795,0,1762267637,15161.265001109998,198.4914464100002,50712.5776308 2025-11-04,14:47:19.000,308,11077083,-795,0,1762267638,15161.217846940002,198.50554466999893,50712.61955352 2025-11-04,14:47:20.000,308,11077018,-795,0,1762267639,15161.271737419993,198.53374119000364,50712.493785360006 2025-11-04,14:47:21.000,308,11077057,-795,0,1762267640,15161.278473729988,198.6042324900045,50712.591605040005 2025-11-04,14:47:22.000,308,11077072,-795,0,1762267641,15161.231319559993,198.5901342299985,50712.542695200005 2025-11-04,14:47:23.000,308,11077122,-795,0,1762267642,15161.345836829998,198.56898684000043,50712.52872096 2025-11-04,14:47:24.000,308,11077030,-795,0,1762267643,15161.325627899998,198.61128162000387,50712.55666944 2025-11-04,14:47:25.000,308,11077052,-795,0,1762267644,15161.359309449988,198.64652727000066,50712.43090128 2025-11-04,14:47:26.000,308,11077094,-795,0,1762267645,15161.366045759998,198.7029203100028,50712.45884976 2025-11-04,14:47:27.000,308,11076991,-755,0,1762267646,15161.413199929993,198.71701857000153,50712.36801720001 2025-11-04,14:47:28.000,308,11077060,-795,0,1762267647,15161.453617789994,198.78046074000304,50712.53570808001 2025-11-04,14:47:29.000,308,11077090,-795,0,1762267648,15161.467090409998,198.79455900000175,50712.46583688001 2025-11-04,14:47:30.000,308,11077111,-795,0,1762267649,15161.494035649994,198.86505030000262,50712.52872096 2025-11-04,14:47:31.000,308,11077131,-795,0,1762267650,15161.534453509994,198.87209943000198,50712.437888399996 2025-11-04,14:47:32.000,308,11077169,-795,0,1762267651,15161.480563029989,198.94259073000285,50712.423914160005 2025-11-04,14:47:33.000,308,11077047,-795,0,1762267652,15161.480563029989,198.85800117000326,50712.41692704001 2025-11-04,14:47:34.000,308,11077112,-795,0,1762267653,15161.527717199999,199.0694750699986,50712.5077596 2025-11-04,14:47:35.000,308,11077050,-795,0,1762267654,15161.541189819989,198.9355416000035,50712.40993992 2025-11-04,14:47:36.000,308,11077059,-795,0,1762267655,15161.588343989999,198.92849247000413,50712.375004320005 2025-11-04,14:47:37.000,308,11077027,-795,0,1762267656,15161.58160767999,199.01308203000372,50712.35404296 2025-11-04,14:47:38.000,308,11077173,-795,0,1762267657,15161.520980889989,198.90734507999878,50712.29814600001 2025-11-04,14:47:39.000,308,11077105,-795,0,1762267658,15161.574871369994,198.86505030000262,50712.40993992 2025-11-04,14:47:40.000,308,11077105,-795,0,1762267659,15161.541189819989,198.8861976900007,50712.45186264 2025-11-04,14:47:41.000,308,11077118,-795,0,1762267660,15161.547926129999,198.87209943000198,50712.542695200005 2025-11-04,14:47:42.000,308,11077127,-795,0,1762267661,15161.500771959989,198.86505030000262,50712.45884976 2025-11-04,14:47:43.000,308,11077016,-795,0,1762267662,15161.56139874999,198.84390291000454,50712.38199144 2025-11-04,14:47:44.000,308,11077242,-795,0,1762267663,15161.568135059999,198.86505030000262,50712.40993992 2025-11-04,14:47:45.000,308,11077057,-795,0,1762267664,15161.64223446999,198.80865726000047,50712.493785360006 2025-11-04,14:47:46.000,308,11077026,-795,0,1762267665,15161.62202553999,198.78046074000304,50712.43090128 2025-11-04,14:47:47.000,308,11076993,-795,0,1762267666,15161.64223446999,198.78046074000304,50712.45186264 2025-11-04,14:47:48.000,308,11076970,-795,0,1762267667,15161.7298065,198.8368537799979,50712.41692704001 2025-11-04,14:47:49.000,308,11077128,-795,0,1762267668,15161.76348804999,198.76636248000432,50712.47981112 2025-11-04,14:47:50.000,308,11077096,-795,0,1762267669,15161.635498159994,198.8861976900007,50712.34705584001 2025-11-04,14:47:51.000,308,11077052,-795,0,1762267670,15161.68938864,198.80865726000047,50712.44487552001 2025-11-04,14:47:52.000,308,11077080,-795,0,1762267671,15161.64223446999,198.82980464999855,50712.375004320005 2025-11-04,14:47:53.000,308,11076997,-795,0,1762267672,15161.675916019994,198.86505030000262,50712.47981112 2025-11-04,14:47:54.000,308,11077008,-795,0,1762267673,15161.635498159994,198.8368537799979,50712.375004320005 2025-11-04,14:47:55.000,308,11076997,-795,0,1762267674,15161.68265232999,198.91439420999814,50712.46583688001 2025-11-04,14:47:56.000,308,11077081,-795,0,1762267675,15161.608552919999,198.90029594999942,50712.39596568001 2025-11-04,14:47:57.000,308,11077022,-795,0,1762267676,15161.554662439994,198.984885509999,50712.4029528 2025-11-04,14:47:58.000,308,11077123,-795,0,1762267677,15161.588343989999,198.95668899000157,50712.29115888 2025-11-04,14:47:59.000,308,11077073,-795,0,1762267678,15161.66917971,199.02718029000243,50712.51474672001 2025-11-04,14:48:00.000,308,11077019,-795,0,1762267679,15161.66244339999,198.99193463999836,50712.46583688001 2025-11-04,14:48:01.000,308,11077119,-795,0,1762267680,15161.7298065,199.02013116000307,50712.51474672001 2025-11-04,14:48:02.000,308,11077065,-795,0,1762267681,15161.72307018999,199.12586811000074,50712.41692704001 2025-11-04,14:48:03.000,308,11076932,-795,0,1762267682,15161.77022436,199.06242593999923,50712.34006872 2025-11-04,14:48:04.000,308,11076912,-795,0,1762267683,15161.81064222,199.02013116000307,50712.39596568001 2025-11-04,14:48:05.000,308,11077114,-795,0,1762267684,15161.817378529995,199.02013116000307,50712.41692704001 2025-11-04,14:48:06.000,308,11077097,-795,0,1762267685,15161.76348804999,198.90734507999878,50712.41692704001 2025-11-04,14:48:07.000,308,11077132,-795,0,1762267686,15161.83085115,198.90029594999942,50712.35404296 2025-11-04,14:48:08.000,308,11077141,-795,0,1762267687,15161.776960669995,198.8509520400039,50712.23526192 2025-11-04,14:48:09.000,308,11076935,-795,0,1762267688,15161.89147794,198.89324682000006,50712.38199144 2025-11-04,14:48:10.000,308,11077048,-795,0,1762267689,15161.898214249995,198.8227555199992,50712.38199144 2025-11-04,14:48:11.000,308,11077036,-795,0,1762267690,15162.026204139991,198.92849247000413,50712.29814600001 2025-11-04,14:48:12.000,308,11077076,-795,0,1762267691,15161.999258899996,198.90029594999942,50712.28417176 2025-11-04,14:48:13.000,308,11077042,-795,0,1762267692,15162.046413069991,198.81570638999983,50712.326094480006 2025-11-04,14:48:14.000,308,11077090,-795,0,1762267693,15162.086830929991,198.8016081300011,50712.2632104 2025-11-04,14:48:15.000,308,11077145,-795,0,1762267694,15162.100303549996,198.7240677000009,50712.270197519996 2025-11-04,14:48:16.000,308,11077037,-795,0,1762267695,15162.133985100001,198.6888220500041,50712.15141648001 2025-11-04,14:48:17.000,308,11077081,-795,0,1762267696,15162.154194030001,198.7029203100028,50712.207313440005 2025-11-04,14:48:18.000,308,11077077,-795,0,1762267697,15162.093567240001,198.70996944000217,50712.16539072 2025-11-04,14:48:19.000,308,11077049,-795,0,1762267698,15162.167666649992,198.68177292000473,50712.137442240004 2025-11-04,14:48:20.000,308,11077122,-795,0,1762267699,15162.160930339996,198.6747237899981,50712.06757104 2025-11-04,14:48:21.000,308,11077019,-795,0,1762267700,15162.160930339996,198.6888220500041,50712.256223280005 2025-11-04,14:48:22.000,308,11077063,-795,0,1762267701,15162.140721409996,198.63242901000194,50712.2632104 2025-11-04,14:48:23.000,308,11077044,-795,0,1762267702,15162.194611890001,198.62537988000258,50712.27718464001 2025-11-04,14:48:24.000,308,11077139,-795,0,1762267703,15162.174402960001,198.6394781400013,50712.270197519996 2025-11-04,14:48:25.000,308,11077056,-795,0,1762267704,15162.127248789991,198.5901342299985,50712.24224904 2025-11-04,14:48:26.000,308,11077060,-795,0,1762267705,15162.107039859991,198.56898684000043,50712.18635208 2025-11-04,14:48:27.000,308,11076966,-795,0,1762267706,15162.127248789991,198.5760359699998,50712.16539072 2025-11-04,14:48:28.000,308,11076929,-795,0,1762267707,15162.100303549996,198.5901342299985,50712.22827480001 2025-11-04,14:48:29.000,308,11077063,-795,0,1762267708,15162.181139269996,198.58308509999915,50712.14442936 2025-11-04,14:48:30.000,308,11077080,-795,0,1762267709,15162.167666649992,198.6042324900045,50712.1933392 2025-11-04,14:48:31.000,308,11077085,-795,0,1762267710,15162.154194030001,198.56193771000108,50712.20032632001 2025-11-04,14:48:32.000,308,11077138,-795,0,1762267711,15162.194611890001,198.50554466999893,50712.2632104 2025-11-04,14:48:33.000,308,11076965,-795,0,1762267712,15162.133985100001,198.540790320003,50712.20032632001 2025-11-04,14:48:34.000,308,11077137,-795,0,1762267713,15162.201348199997,198.5760359699998,50712.158403600006 2025-11-04,14:48:35.000,308,11077044,-795,0,1762267714,15162.187875579992,198.61833075000322,50712.24224904 2025-11-04,14:48:36.000,308,11076999,-795,0,1762267715,15162.181139269996,198.50554466999893,50712.123468 2025-11-04,14:48:37.000,308,11077174,-795,0,1762267716,15162.228293439992,198.5760359699998,50712.17936496001 2025-11-04,14:48:38.000,308,11077129,-795,0,1762267717,15162.201348199997,198.61128162000387,50712.039622560005 2025-11-04,14:48:39.000,308,11077099,-795,0,1762267718,15162.208084509992,198.56898684000043,50712.207313440005 2025-11-04,14:48:40.000,308,11077104,-795,0,1762267719,15162.140721409996,198.58308509999915,50712.18635208 2025-11-04,14:48:41.000,308,11077039,-795,0,1762267720,15162.160930339996,198.65357640000002,50712.20032632001 2025-11-04,14:48:42.000,308,11077056,-795,0,1762267721,15162.241766059997,198.61833075000322,50712.256223280005 2025-11-04,14:48:43.000,308,11076877,-795,0,1762267722,15162.194611890001,198.7029203100028,50712.256223280005 2025-11-04,14:48:44.000,308,11077012,-795,0,1762267723,15162.221557129997,198.66062552999938,50712.270197519996 2025-11-04,14:48:45.000,308,11077116,-795,0,1762267724,15162.160930339996,198.64652727000066,50712.20032632001 2025-11-04,14:48:46.000,308,11077023,-795,0,1762267725,15162.093567240001,198.61833075000322,50712.207313440005 2025-11-04,14:48:47.000,308,11076984,-795,0,1762267726,15162.05314938,198.69587118000345,50712.17237784 2025-11-04,14:48:48.000,308,11077001,-795,0,1762267727,15162.066621999991,198.7381659599996,50712.1933392 2025-11-04,14:48:49.000,308,11077216,-795,0,1762267728,15162.026204139991,198.73111683000025,50712.17936496001 2025-11-04,14:48:50.000,308,11076968,-635,0,1762267729,15162.046413069991,198.7875098700024,50712.27718464001 2025-11-04,14:48:51.000,308,11077092,-795,0,1762267730,15161.98578627999,198.8509520400039,50712.2632104 2025-11-04,14:48:52.000,308,11077012,-795,0,1762267731,15162.073358310001,198.84390291000454,50712.31212024 2025-11-04,14:48:53.000,308,11077171,-795,0,1762267732,15161.94536841999,198.84390291000454,50712.20032632001 2025-11-04,14:48:54.000,308,11077059,-795,0,1762267733,15162.005995209991,198.92144334000477,50712.24923616001 2025-11-04,14:48:55.000,308,11077185,-795,0,1762267734,15161.97231366,198.84390291000454,50712.207313440005 2025-11-04,14:48:56.000,308,11077112,-795,0,1762267735,15162.005995209991,198.91439420999814,50712.16539072 2025-11-04,14:48:57.000,308,11077042,-755,0,1762267736,15161.92515948999,198.9355416000035,50712.14442936 2025-11-04,14:48:58.000,308,11077013,-795,0,1762267737,15161.98578627999,199.10472072000266,50712.24923616001 2025-11-04,14:48:59.000,308,11077251,-795,0,1762267738,15162.019467829996,198.97783637999964,50712.27718464001 2025-11-04,14:49:00.000,308,11077101,-795,0,1762267739,15161.99252259,199.10472072000266,50712.270197519996 2025-11-04,14:49:01.000,308,11077001,-795,0,1762267740,15162.005995209991,199.12586811000074,50712.28417176 2025-11-04,14:49:02.000,308,11077175,-795,0,1762267741,15161.97231366,199.0342294200018,50712.20032632001 2025-11-04,14:49:03.000,308,11077017,-795,0,1762267742,15161.96557734999,199.01308203000372,50712.256223280005 2025-11-04,14:49:04.000,308,11077100,-795,0,1762267743,15162.05314938,199.04127855000115,50712.207313440005 2025-11-04,14:49:05.000,308,11077042,-795,0,1762267744,15162.019467829996,199.04127855000115,50712.18635208 2025-11-04,14:49:06.000,308,11077086,-795,0,1762267745,15161.95210473,198.99898376999772,50712.09551952 2025-11-04,14:49:07.000,308,11077058,-795,0,1762267746,15162.03294045,198.99193463999836,50712.16539072 2025-11-04,14:49:08.000,308,11077109,-795,0,1762267747,15162.113776170001,198.91439420999814,50712.17237784 2025-11-04,14:49:09.000,308,11077062,-795,0,1762267748,15162.046413069991,198.94259073000285,50712.207313440005 2025-11-04,14:49:10.000,308,11077127,-795,0,1762267749,15162.133985100001,198.90734507999878,50712.270197519996 2025-11-04,14:49:11.000,308,11077070,-795,0,1762267750,15162.181139269996,198.87209943000198,50712.22128768 2025-11-04,14:49:12.000,308,11077158,-795,0,1762267751,15162.174402960001,198.84390291000454,50712.207313440005 2025-11-04,14:49:13.000,308,11077182,-795,0,1762267752,15162.194611890001,198.84390291000454,50712.24224904 2025-11-04,14:49:14.000,308,11077087,-795,0,1762267753,15162.187875579992,198.84390291000454,50712.207313440005 2025-11-04,14:49:15.000,308,11077168,-795,0,1762267754,15162.235029750002,198.8016081300011,50712.21430056 2025-11-04,14:49:16.000,308,11077062,-795,0,1762267755,15162.288920229992,198.81570638999983,50712.23526192 2025-11-04,14:49:17.000,308,11077113,-795,0,1762267756,15162.261974989997,198.74521508999896,50712.137442240004 2025-11-04,14:49:18.000,308,11077163,-795,0,1762267757,15162.275447610002,198.66062552999938,50712.00468696 2025-11-04,14:49:19.000,308,11077147,-795,0,1762267758,15162.302392849997,198.7240677000009,50712.102506639996 2025-11-04,14:49:20.000,308,11077134,-795,0,1762267759,15162.322601779997,198.62537988000258,50712.07455816 2025-11-04,14:49:21.000,308,11076988,-795,0,1762267760,15162.349547019992,198.70996944000217,50712.0535968 2025-11-04,14:49:22.000,308,11077187,-795,0,1762267761,15162.302392849997,198.66767465999874,50712.09551952 2025-11-04,14:49:23.000,308,11077024,-795,0,1762267762,15162.389964879992,198.64652727000066,50712.102506639996 2025-11-04,14:49:24.000,308,11077118,-795,0,1762267763,15162.315865470002,198.58308509999915,50712.123468 2025-11-04,14:49:25.000,308,11077052,-795,0,1762267764,15162.315865470002,198.61833075000322,50712.13045512001 2025-11-04,14:49:26.000,308,11077157,-795,0,1762267765,15162.282183919997,198.4914464100002,50712.09551952 2025-11-04,14:49:27.000,308,11077007,-795,0,1762267766,15162.302392849997,198.62537988000258,50711.990712720006 2025-11-04,14:49:28.000,308,11077011,-795,0,1762267767,15162.282183919997,198.56193771000108,50711.92782864 2025-11-04,14:49:29.000,308,11077111,-795,0,1762267768,15162.214820820001,198.56898684000043,50711.83000896 2025-11-04,14:49:30.000,308,11076924,-795,0,1762267769,15162.336074400002,198.58308509999915,50712.02564832 2025-11-04,14:49:31.000,308,11077114,-795,0,1762267770,15162.288920229992,198.52669206000428,50712.08154528001 2025-11-04,14:49:32.000,308,11076966,-795,0,1762267771,15162.268711299992,198.54783945000236,50712.06058392001 2025-11-04,14:49:33.000,308,11077140,-795,0,1762267772,15162.268711299992,198.540790320003,50712.07455816 2025-11-04,14:49:34.000,308,11077121,-795,0,1762267773,15162.288920229992,198.4421025000047,50712.04660968 2025-11-04,14:49:35.000,308,11076982,-795,0,1762267774,15162.288920229992,198.3927585900019,50712.07455816 2025-11-04,14:49:36.000,308,11077008,-795,0,1762267775,15162.201348199997,198.32226729000104,50711.802060480004 2025-11-04,14:49:37.000,308,11077038,-795,0,1762267776,15162.309129159992,198.30111990000296,50712.0186612 2025-11-04,14:49:38.000,308,11077107,-795,0,1762267777,15162.383228569997,198.30111990000296,50711.934815759996 2025-11-04,14:49:39.000,308,11077069,-795,0,1762267778,15162.437119050002,198.22357947000273,50711.90686728 2025-11-04,14:49:40.000,308,11077144,-795,0,1762267779,15162.497745839988,198.19538294999802,50712.0186612 2025-11-04,14:49:41.000,308,11077239,-795,0,1762267780,15162.477536910003,198.05440035000356,50711.89988016 2025-11-04,14:49:42.000,308,11077121,-795,0,1762267781,15162.578581559988,197.9345651399999,50711.89988016 2025-11-04,14:49:43.000,308,11077165,-795,0,1762267782,15162.639208349989,197.97685992000333,50711.934815759996 2025-11-04,14:49:44.000,308,11077132,-795,0,1762267783,15162.618999419989,197.9204668800012,50712.0186612 2025-11-04,14:49:45.000,308,11077038,-795,0,1762267784,15162.679626209989,197.7865334099988,50712.00468696 2025-11-04,14:49:46.000,308,11077096,-795,0,1762267785,15162.713307759994,197.74423863000266,50711.934815759996 2025-11-04,14:49:47.000,308,11077039,-795,0,1762267786,15162.753725619994,197.68079646000115,50711.91385440001 2025-11-04,14:49:48.000,308,11077095,-795,0,1762267787,15162.740252999989,197.63850167999772,50711.96276424001 2025-11-04,14:49:49.000,308,11077132,-795,0,1762267788,15162.827825029999,197.60325603000092,50712.03263544001 2025-11-04,14:49:50.000,308,11077000,-795,0,1762267789,15162.82108871999,197.56096125000477,50712.08154528001 2025-11-04,14:49:51.000,308,11077098,-795,0,1762267790,15162.814352409994,197.45522429999983,50712.039622560005 2025-11-04,14:49:52.000,308,11077188,-795,0,1762267791,15162.827825029999,197.39178212999832,50712.02564832 2025-11-04,14:49:53.000,308,11077118,-795,0,1762267792,15162.814352409994,197.36358561000088,50712.16539072 2025-11-04,14:49:54.000,308,11077138,-795,0,1762267793,15162.794143479994,197.36358561000088,50712.01167408001 2025-11-04,14:49:55.000,308,11077026,-795,0,1762267794,15162.767198239999,197.28604518000066,50711.969751360004 2025-11-04,14:49:56.000,308,11077012,-795,0,1762267795,15162.78067085999,197.18735736000235,50711.90686728 2025-11-04,14:49:57.000,308,11077184,-795,0,1762267796,15162.733516689994,197.12391519000084,50711.99769984 2025-11-04,14:49:58.000,308,11077181,-795,0,1762267797,15162.76046192999,197.16620997000427,50711.91385440001 2025-11-04,14:49:59.000,308,11077048,-795,0,1762267798,15162.767198239999,197.0957186700034,50711.802060480004 2025-11-04,14:50:00.000,308,11077112,-795,0,1762267799,15162.746989309999,197.1309643200002,50711.934815759996 2025-11-04,14:50:01.000,308,11077051,-795,0,1762267800,15162.753725619994,197.12391519000084,50711.89988016 2025-11-04,14:50:02.000,308,11077116,-795,0,1762267801,15162.746989309999,197.1309643200002,50711.97673848 2025-11-04,14:50:03.000,308,11076940,-795,0,1762267802,15162.753725619994,197.180308230003,50711.934815759996 2025-11-04,14:50:04.000,308,11077083,-795,0,1762267803,15162.713307759994,197.0816204100047,50711.90686728 2025-11-04,14:50:05.000,308,11077186,-795,0,1762267804,15162.726780379999,197.15211170999828,50711.934815759996 2025-11-04,14:50:06.000,308,11077113,-795,0,1762267805,15162.76046192999,197.20850475000043,50711.78808624 2025-11-04,14:50:07.000,308,11077113,-795,0,1762267806,15162.76046192999,197.20145562000107,50711.871931680005 2025-11-04,14:50:08.000,308,11077030,-795,0,1762267807,15162.746989309999,197.3424382200028,50711.79507336001 2025-11-04,14:50:09.000,308,11077037,-795,0,1762267808,15162.854770269994,197.43407691000175,50711.84398320001 2025-11-04,14:50:10.000,308,11077057,-795,0,1762267809,15162.834561339994,197.4411260400011,50711.8090476 2025-11-04,14:50:11.000,308,11077131,-795,0,1762267810,15162.78067085999,197.48342082000454,50711.85795744 2025-11-04,14:50:12.000,308,11077108,-795,0,1762267811,15162.814352409994,197.61030516000028,50711.86494456001 2025-11-04,14:50:13.000,308,11077079,-795,0,1762267812,15162.814352409994,197.64555081000435,50711.8090476 2025-11-04,14:50:14.000,308,11077063,-795,0,1762267813,15162.827825029999,197.5891577700022,50711.934815759996 2025-11-04,14:50:15.000,308,11076987,-795,0,1762267814,15162.787407169999,197.60325603000092,50711.89988016 2025-11-04,14:50:16.000,308,11077069,-795,0,1762267815,15162.82108871999,197.6878455900005,50711.871931680005 2025-11-04,14:50:17.000,308,11076956,-795,0,1762267816,15162.827825029999,197.70899297999858,50711.91385440001 2025-11-04,14:50:18.000,308,11076992,-795,0,1762267817,15162.814352409994,197.70194384999922,50711.934815759996 2025-11-04,14:50:19.000,308,11076983,-795,0,1762267818,15162.84129764999,197.7724351500001,50711.83699608 2025-11-04,14:50:20.000,308,11077053,-715,0,1762267819,15162.935605989995,197.72309124000458,50711.91385440001 2025-11-04,14:50:21.000,308,11077034,-755,0,1762267820,15162.92213336999,197.8711229699984,50711.95577712 2025-11-04,14:50:22.000,308,11077035,-795,0,1762267821,15162.92213336999,197.82177906000288,50711.94879 2025-11-04,14:50:23.000,308,11076973,-795,0,1762267822,15162.96928754,197.74423863000266,50711.94879 2025-11-04,14:50:24.000,308,11077096,-795,0,1762267823,15163.016441709995,197.74423863000266,50711.97673848 2025-11-04,14:50:25.000,308,11077052,-795,0,1762267824,15163.02991433,197.6737473300018,50711.934815759996 2025-11-04,14:50:26.000,308,11077144,-795,0,1762267825,15163.05012326,197.65964907000307,50711.88590592 2025-11-04,14:50:27.000,308,11077120,-755,0,1762267826,15163.117486359995,197.624403419999,50711.84398320001 2025-11-04,14:50:28.000,308,11077069,-795,0,1762267827,15163.117486359995,197.60325603000092,50711.871931680005 2025-11-04,14:50:29.000,308,11077032,-795,0,1762267828,15163.14443159999,197.59620690000156,50711.92782864 2025-11-04,14:50:30.000,308,11077083,-795,0,1762267829,15163.238739939996,197.51866647000134,50711.990712720006 2025-11-04,14:50:31.000,308,11077047,-795,0,1762267830,15163.17137684,197.46932255999855,50711.96276424001 2025-11-04,14:50:32.000,308,11077121,-795,0,1762267831,15163.285894109991,197.51866647000134,50711.98372560001 2025-11-04,14:50:33.000,308,11077167,-795,0,1762267832,15163.292630420001,197.44817517000047,50711.95577712 2025-11-04,14:50:34.000,308,11077000,-795,0,1762267833,15163.319575659996,197.44817517000047,50711.96276424001 2025-11-04,14:50:35.000,308,11077056,-795,0,1762267834,15163.386938759992,197.43407691000175,50712.0186612 2025-11-04,14:50:36.000,308,11077076,-795,0,1762267835,15163.306103039991,197.34948735000216,50711.85795744 2025-11-04,14:50:37.000,308,11077043,-795,0,1762267836,15163.339784589996,197.4058803900043,50711.8789188 2025-11-04,14:50:38.000,308,11077042,-795,0,1762267837,15163.447565549992,197.27194692000194,50711.85097032 2025-11-04,14:50:39.000,308,11076992,-795,0,1762267838,15163.461038169997,197.2789960500013,50711.920841520005 2025-11-04,14:50:40.000,308,11077056,-795,0,1762267839,15163.461038169997,197.22260300999915,50711.85795744 2025-11-04,14:50:41.000,308,11076986,-795,0,1762267840,15163.501456029997,197.04637476000062,50711.86494456001 2025-11-04,14:50:42.000,308,11077052,-795,0,1762267841,15163.582291749997,197.05342388999998,50711.89988016 2025-11-04,14:50:43.000,308,11077011,-715,0,1762267842,15163.568819129992,197.0322765000019,50711.90686728 2025-11-04,14:50:44.000,308,11077065,-795,0,1762267843,15163.622709609997,196.9476869400023,50711.78808624 2025-11-04,14:50:45.000,308,11076976,-795,0,1762267844,15163.609236989992,196.92653955000424,50711.8090476 2025-11-04,14:50:46.000,308,11077083,-795,0,1762267845,15163.764172119998,196.83490085999802,50711.69725368001 2025-11-04,14:50:47.000,308,11077078,-795,0,1762267846,15163.757435809988,196.722114780001,50711.76013776 2025-11-04,14:50:48.000,308,11077108,-795,0,1762267847,15163.824798909998,196.6868691300042,50711.88590592 2025-11-04,14:50:49.000,308,11077090,-795,0,1762267848,15163.858480459989,196.65162348000013,50711.81603472001 2025-11-04,14:50:50.000,308,11077027,-795,0,1762267849,15163.912370939994,196.58113217999926,50711.81603472001 2025-11-04,14:50:51.000,308,11077066,-795,0,1762267850,15163.878689389989,196.53178827000374,50711.84398320001 2025-11-04,14:50:52.000,308,11076980,-795,0,1762267851,15163.993206659994,196.4401495800048,50711.84398320001 2025-11-04,14:50:53.000,308,11077238,-795,0,1762267852,15163.972997729994,196.4119530600001,50711.79507336001 2025-11-04,14:50:54.000,308,11077063,-795,0,1762267853,15163.986470349999,196.40490393000073,50711.74616352001 2025-11-04,14:50:55.000,308,11077035,-795,0,1762267854,15163.99994296999,196.3273635000005,50711.76013776 2025-11-04,14:50:56.000,308,11077060,-795,0,1762267855,15163.993206659994,196.3273635000005,50711.66231808 2025-11-04,14:50:57.000,308,11077108,-795,0,1762267856,15163.959525109989,196.2286756800022,50711.67629232001 2025-11-04,14:50:58.000,308,11077059,-795,0,1762267857,15163.925843559999,196.263921329999,50711.767124879996 2025-11-04,14:50:59.000,308,11077112,-795,0,1762267858,15163.892162009994,196.263921329999,50711.823021840006 2025-11-04,14:51:00.000,308,11077011,-795,0,1762267859,15163.838271529989,196.22162655000284,50711.85097032 2025-11-04,14:51:01.000,308,11077017,-795,0,1762267860,15163.811326289993,196.18638089999877,50711.767124879996 2025-11-04,14:51:02.000,308,11077101,-795,0,1762267861,15163.764172119998,196.19343002999813,50711.823021840006 2025-11-04,14:51:03.000,308,11076944,-795,0,1762267862,15163.750699499993,196.1652335100007,50711.802060480004 2025-11-04,14:51:04.000,308,11077001,-795,0,1762267863,15163.696809020003,196.10179133999918,50711.78808624 2025-11-04,14:51:05.000,308,11077107,-715,0,1762267864,15163.676600090002,196.1652335100007,50711.871931680005 2025-11-04,14:51:06.000,308,11077156,-675,0,1762267865,15163.676600090002,196.10179133999918,50711.89289304001 2025-11-04,14:51:07.000,308,11077059,-795,0,1762267866,15163.676600090002,196.1440861200026,50711.77411200001 2025-11-04,14:51:08.000,308,11077088,-795,0,1762267867,15163.690072709993,196.0806439500011,50711.78109912 2025-11-04,14:51:09.000,308,11077114,-795,0,1762267868,15163.609236989992,196.03834916999767,50711.79507336001 2025-11-04,14:51:10.000,308,11077110,-795,0,1762267869,15163.642918539997,196.02425090999895,50711.81603472001 2025-11-04,14:51:11.000,308,11077082,-795,0,1762267870,15163.656391160002,196.01015265000024,50711.78808624 2025-11-04,14:51:12.000,308,11077028,-795,0,1762267871,15163.656391160002,195.94671047999873,50711.753150640005 2025-11-04,14:51:13.000,308,11077144,-795,0,1762267872,15163.703545329998,195.97490700000344,50711.85795744 2025-11-04,14:51:14.000,308,11077129,-795,0,1762267873,15163.676600090002,195.98900526000216,50711.73218928 2025-11-04,14:51:15.000,308,11077047,-795,0,1762267874,15163.730490569993,195.93261222,50711.88590592 2025-11-04,14:51:16.000,308,11077080,-795,0,1762267875,15163.730490569993,195.90441570000257,50711.71821504 2025-11-04,14:51:17.000,308,11077113,-795,0,1762267876,15163.683336399998,195.96785787000408,50711.64834384001 2025-11-04,14:51:18.000,308,11077093,-795,0,1762267877,15163.750699499993,195.89736657000321,50711.85795744 2025-11-04,14:51:19.000,308,11077036,-795,0,1762267878,15163.757435809988,195.819826140003,50711.79507336001 2025-11-04,14:51:20.000,308,11077113,-795,0,1762267879,15163.784381049998,195.89031744000386,50711.90686728 2025-11-04,14:51:21.000,308,11077108,-795,0,1762267880,15163.791117359993,195.79162961999828,50711.934815759996 2025-11-04,14:51:22.000,308,11076999,-795,0,1762267881,15163.811326289993,195.74228571000276,50711.88590592 2025-11-04,14:51:23.000,308,11077152,-795,0,1762267882,15163.811326289993,195.76343310000084,50711.934815759996 2025-11-04,14:51:24.000,308,11077204,-795,0,1762267883,15163.737226879988,195.6858926700006,50711.88590592 2025-11-04,14:51:25.000,308,11077035,-795,0,1762267884,15163.757435809988,195.61540136999974,50711.85097032 2025-11-04,14:51:26.000,308,11077027,-795,0,1762267885,15163.737226879988,195.60130311000103,50711.83699608 2025-11-04,14:51:27.000,308,11077068,-795,0,1762267886,15163.777644739988,195.5237626800008,50711.823021840006 2025-11-04,14:51:28.000,308,11077044,-795,0,1762267887,15163.730490569993,195.51671355000144,50711.871931680005 2025-11-04,14:51:29.000,308,11077097,-795,0,1762267888,15163.750699499993,195.35458356000163,50711.8789188 2025-11-04,14:51:30.000,308,11077062,-795,0,1762267889,15163.730490569993,195.38278007999907,50711.802060480004 2025-11-04,14:51:31.000,308,11077078,-795,0,1762267890,15163.811326289993,195.31933791000483,50711.91385440001 2025-11-04,14:51:32.000,308,11077121,-795,0,1762267891,15163.730490569993,195.26294487000268,50711.90686728 2025-11-04,14:51:33.000,308,11077051,-795,0,1762267892,15163.743963189998,195.22065008999925,50711.920841520005 2025-11-04,14:51:34.000,308,11077091,-795,0,1762267893,15163.777644739988,195.22065008999925,50711.89988016 2025-11-04,14:51:35.000,308,11077068,-795,0,1762267894,15163.831535219993,195.1149131400016,50711.90686728 2025-11-04,14:51:36.000,308,11077091,-795,0,1762267895,15163.777644739988,195.10081488000287,50711.90686728 2025-11-04,14:51:37.000,308,11077096,-795,0,1762267896,15163.871953079994,194.99507792999793,50711.823021840006 2025-11-04,14:51:38.000,308,11077092,-795,0,1762267897,15163.811326289993,195.05147097000008,50711.85097032 2025-11-04,14:51:39.000,308,11077081,-635,0,1762267898,15163.892162009994,194.903439239999,50711.91385440001 2025-11-04,14:51:40.000,308,11077043,-795,0,1762267899,15163.939316179989,194.91048836999835,50711.92782864 2025-11-04,14:51:41.000,308,11077000,-795,0,1762267900,15163.946052489999,194.92458663000434,50711.90686728 2025-11-04,14:51:42.000,308,11077136,-795,0,1762267901,15163.966261419999,194.86114446000283,50711.86494456001 2025-11-04,14:51:43.000,308,11077049,-795,0,1762267902,15163.97973403999,194.7695057700039,50711.96276424001 2025-11-04,14:51:44.000,308,11077030,-795,0,1762267903,15164.013415589994,194.81180055000004,50711.85097032 2025-11-04,14:51:45.000,308,11077036,-795,0,1762267904,15164.033624519994,194.7554075099979,50711.85795744 2025-11-04,14:51:46.000,308,11077074,-795,0,1762267905,15163.972997729994,194.7836040300026,50711.78109912 2025-11-04,14:51:47.000,308,11077217,-795,0,1762267906,15163.959525109989,194.7201618600011,50711.634369600004 2025-11-04,14:51:48.000,308,11077052,-795,0,1762267907,15164.026888209999,194.69196534000366,50711.8789188 2025-11-04,14:51:49.000,308,11077031,-795,0,1762267908,15164.094251309994,194.7836040300026,50711.91385440001 2025-11-04,14:51:50.000,308,11077146,-795,0,1762267909,15164.033624519994,194.79065316000197,50711.823021840006 2025-11-04,14:51:51.000,308,11077124,-795,0,1762267910,15164.04036082999,194.79065316000197,50711.89988016 2025-11-04,14:51:52.000,308,11077051,-795,0,1762267911,15164.02015189999,194.79065316000197,50711.94180288001 2025-11-04,14:51:53.000,308,11077050,-795,0,1762267912,15164.074042379994,194.86114446000283,50711.94180288001 2025-11-04,14:51:54.000,308,11077047,-795,0,1762267913,15164.006679279999,194.87524272000155,50711.871931680005 2025-11-04,14:51:55.000,308,11077113,-795,0,1762267914,15164.013415589994,194.94573402000242,50711.90686728 2025-11-04,14:51:56.000,308,11077090,-795,0,1762267915,15163.851744149993,194.88934098000027,50711.73218928 2025-11-04,14:51:57.000,308,11077067,-795,0,1762267916,15163.865216769998,194.95278315000178,50711.85795744 2025-11-04,14:51:58.000,308,11077134,-795,0,1762267917,15163.811326289993,194.94573402000242,50711.934815759996 2025-11-04,14:51:59.000,308,11077174,-795,0,1762267918,15163.797853669988,194.98802879999857,50711.97673848 2025-11-04,14:52:00.000,308,11077038,-795,0,1762267919,15163.791117359993,195.00917619000393,50711.969751360004 2025-11-04,14:52:01.000,308,11077097,-795,0,1762267920,15163.757435809988,195.0796674900048,50711.90686728 2025-11-04,14:52:02.000,308,11077090,-795,0,1762267921,15163.676600090002,195.05852009999944,50711.84398320001 2025-11-04,14:52:03.000,308,11077167,-795,0,1762267922,15163.683336399998,195.07261835999816,50711.89988016 2025-11-04,14:52:04.000,308,11077133,-795,0,1762267923,15163.683336399998,195.13606052999967,50711.88590592 2025-11-04,14:52:05.000,308,11077108,-795,0,1762267924,15163.690072709993,195.15720791999775,50711.89289304001 2025-11-04,14:52:06.000,308,11077050,-795,0,1762267925,15163.629445919993,195.04442184000072,50711.76013776 2025-11-04,14:52:07.000,308,11077056,-795,0,1762267926,15163.589028059992,195.15720791999775,50711.84398320001 2025-11-04,14:52:08.000,308,11077054,-795,0,1762267927,15163.589028059992,195.0937657500035,50711.86494456001 2025-11-04,14:52:09.000,308,11077095,-795,0,1762267928,15163.582291749997,195.1290114000003,50711.94180288001 2025-11-04,14:52:10.000,308,11077164,-795,0,1762267929,15163.676600090002,195.05147097000008,50711.86494456001 2025-11-04,14:52:11.000,308,11077034,-795,0,1762267930,15163.663127469998,195.10081488000287,50711.99769984 2025-11-04,14:52:12.000,308,11077107,-795,0,1762267931,15163.669863779993,195.1290114000003,50711.86494456001 2025-11-04,14:52:13.000,308,11076882,-795,0,1762267932,15163.703545329998,195.03737271000136,50711.8789188 2025-11-04,14:52:14.000,308,11076980,-795,0,1762267933,15163.703545329998,195.07261835999816,50711.88590592 2025-11-04,14:52:15.000,308,11077127,-795,0,1762267934,15163.663127469998,195.0937657500035,50711.83699608 2025-11-04,14:52:16.000,308,11077120,-795,0,1762267935,15163.622709609997,195.00917619000393,50711.704240800005 2025-11-04,14:52:17.000,308,11077052,-795,0,1762267936,15163.717017949988,194.98802879999857,50711.78109912 2025-11-04,14:52:18.000,308,11077123,-795,0,1762267937,15163.764172119998,194.98802879999857,50711.78109912 2025-11-04,14:52:19.000,308,11077076,-795,0,1762267938,15163.743963189998,194.93868489000306,50711.871931680005 2025-11-04,14:52:20.000,308,11077055,-795,0,1762267939,15163.703545329998,194.92458663000434,50711.90686728 2025-11-04,14:52:21.000,308,11077111,-795,0,1762267940,15163.750699499993,194.99507792999793,50711.8090476 2025-11-04,14:52:22.000,308,11077059,-795,0,1762267941,15163.717017949988,194.9316357600037,50711.78109912 2025-11-04,14:52:23.000,308,11077058,-795,0,1762267942,15163.743963189998,194.92458663000434,50711.802060480004 2025-11-04,14:52:24.000,308,11077176,-795,0,1762267943,15163.818062599988,194.86114446000283,50711.77411200001 2025-11-04,14:52:25.000,308,11077193,-795,0,1762267944,15163.824798909998,194.87524272000155,50711.85097032 2025-11-04,14:52:26.000,308,11077055,-795,0,1762267945,15163.737226879988,194.8822918500009,50711.64135672 2025-11-04,14:52:27.000,308,11077083,-795,0,1762267946,15163.703545329998,194.86114446000283,50711.55751128001 2025-11-04,14:52:28.000,308,11077111,-795,0,1762267947,15163.804589979998,194.8188496799994,50711.64135672 2025-11-04,14:52:29.000,308,11076974,-795,0,1762267948,15163.770908429993,194.79770229000133,50711.55751128001 2025-11-04,14:52:30.000,308,11077036,-795,0,1762267949,15163.784381049998,194.73426011999982,50711.54353704 2025-11-04,14:52:31.000,308,11077153,-795,0,1762267950,15163.851744149993,194.7201618600011,50711.62039536 2025-11-04,14:52:32.000,308,11077129,-795,0,1762267951,15163.925843559999,194.6708179499983,50711.8090476 2025-11-04,14:52:33.000,308,11077078,-795,0,1762267952,15164.026888209999,194.64262143000087,50711.85795744 2025-11-04,14:52:34.000,308,11077048,-795,0,1762267953,15164.04036082999,194.60032665000472,50711.78109912 2025-11-04,14:52:35.000,308,11077150,-795,0,1762267954,15164.074042379994,194.5368844800032,50711.7391764 2025-11-04,14:52:36.000,308,11077069,-795,0,1762267955,15163.986470349999,194.50163882999914,50711.60642112001 2025-11-04,14:52:37.000,308,11076974,-795,0,1762267956,15164.053833449994,194.5368844800032,50711.52257568 2025-11-04,14:52:38.000,308,11077047,-795,0,1762267957,15164.04036082999,194.45934405000298,50711.50860144001 2025-11-04,14:52:39.000,308,11077230,-795,0,1762267958,15164.16835072,194.48754057000042,50711.5644984 2025-11-04,14:52:40.000,308,11077069,-795,0,1762267959,15164.12119654999,194.44524579000426,50711.52956280001 2025-11-04,14:52:41.000,308,11077076,-795,0,1762267960,15164.30307691999,194.48049144000106,50711.85097032 2025-11-04,14:52:42.000,308,11077084,-795,0,1762267961,15164.26939537,194.4734423100017,50711.6693052 2025-11-04,14:52:43.000,308,11077000,-755,0,1762267962,15164.296340609995,194.46639318000234,50711.8090476 2025-11-04,14:52:44.000,308,11077123,-795,0,1762267963,15164.26939537,194.4381966600049,50711.78808624 2025-11-04,14:52:45.000,308,11077140,-795,0,1762267964,15164.28286798999,194.4240983999989,50711.69725368001 2025-11-04,14:52:46.000,308,11077046,-795,0,1762267965,15164.20876858,194.4100001400002,50711.57847264001 2025-11-04,14:52:47.000,308,11077016,-795,0,1762267966,15164.12793286,194.35360709999804,50711.52956280001 2025-11-04,14:52:48.000,308,11077028,-795,0,1762267967,15164.195295959995,194.36770536000404,50711.585459760005 2025-11-04,14:52:49.000,308,11077079,-795,0,1762267968,15164.18855965,194.31836145000125,50711.66231808 2025-11-04,14:52:50.000,308,11077074,-795,0,1762267969,15164.134669169995,194.35360709999804,50711.655330960006 2025-11-04,14:52:51.000,308,11077085,-795,0,1762267970,15164.087515,194.45934405000298,50711.68327944 2025-11-04,14:52:52.000,308,11077009,-795,0,1762267971,15164.10772393,194.35360709999804,50711.969751360004 2025-11-04,14:52:53.000,308,11077022,-795,0,1762267972,15164.154878099995,194.41704926999955,50711.89289304001 2025-11-04,14:52:54.000,308,11077100,-795,0,1762267973,15164.114460239995,194.44524579000426,50711.934815759996 2025-11-04,14:52:55.000,308,11077100,-795,0,1762267974,15164.06730607,194.38180362000276,50712.02564832 2025-11-04,14:52:56.000,308,11077160,-795,0,1762267975,15163.878689389989,194.33950883999933,50711.78808624 2025-11-04,14:52:57.000,308,11077084,-795,0,1762267976,15163.912370939994,194.38885275000212,50711.8789188 2025-11-04,14:52:58.000,308,11077153,-795,0,1762267977,15163.858480459989,194.40295101000083,50711.83000896 2025-11-04,14:52:59.000,308,11077068,-795,0,1762267978,15163.871953079994,194.36065623000468,50711.78808624 2025-11-04,14:53:00.000,308,11076972,-795,0,1762267979,15163.750699499993,194.36065623000468,50711.83699608 2025-11-04,14:53:01.000,308,11077143,-795,0,1762267980,15163.797853669988,194.4100001400002,50711.89988016 2025-11-04,14:53:02.000,308,11077124,-795,0,1762267981,15163.791117359993,194.38885275000212,50711.91385440001 2025-11-04,14:53:03.000,308,11077034,-795,0,1762267982,15163.831535219993,194.38885275000212,50711.89289304001 2025-11-04,14:53:04.000,308,11077137,-795,0,1762267983,15163.831535219993,194.41704926999955,50711.89988016 2025-11-04,14:53:05.000,308,11077113,-795,0,1762267984,15163.791117359993,194.36065623000468,50711.85795744 2025-11-04,14:53:06.000,308,11077171,-795,0,1762267985,15163.703545329998,194.4240983999989,50711.71122792 2025-11-04,14:53:07.000,308,11077009,-755,0,1762267986,15163.717017949988,194.38180362000276,50711.68327944 2025-11-04,14:53:08.000,308,11077068,-795,0,1762267987,15163.723754259998,194.33245970999997,50711.69026656 2025-11-04,14:53:09.000,308,11077153,-795,0,1762267988,15163.797853669988,194.33950883999933,50711.77411200001 2025-11-04,14:53:10.000,308,11077054,-795,0,1762267989,15163.764172119998,194.38180362000276,50711.767124879996 2025-11-04,14:53:11.000,308,11077247,-755,0,1762267990,15163.871953079994,194.3113123200019,50711.94879 2025-11-04,14:53:12.000,308,11077007,-795,0,1762267991,15163.892162009994,194.33950883999933,50712.02564832 2025-11-04,14:53:13.000,308,11077097,-795,0,1762267992,15163.972997729994,194.38180362000276,50711.934815759996 2025-11-04,14:53:14.000,308,11077067,-795,0,1762267993,15163.898898319989,194.46639318000234,50711.94180288001 2025-11-04,14:53:15.000,308,11077033,-795,0,1762267994,15163.993206659994,194.44524579000426,50711.89289304001 2025-11-04,14:53:16.000,308,11077097,-795,0,1762267995,15163.845007839998,194.46639318000234,50711.60642112001 2025-11-04,14:53:17.000,308,11077103,-795,0,1762267996,15163.919107249989,194.4240983999989,50711.71122792 2025-11-04,14:53:18.000,308,11077053,-715,0,1762267997,15163.871953079994,194.45934405000298,50711.655330960006 2025-11-04,14:53:19.000,308,11077009,-795,0,1762267998,15163.865216769998,194.38885275000212,50711.655330960006 2025-11-04,14:53:20.000,308,11077196,-795,0,1762267999,15163.946052489999,194.49458969999978,50711.90686728 2025-11-04,14:53:21.000,308,11077107,-795,0,1762268000,15164.04709714,194.49458969999978,50712.09551952 2025-11-04,14:53:22.000,308,11077116,-795,0,1762268001,15164.033624519994,194.50163882999914,50711.96276424001 2025-11-04,14:53:23.000,308,11077063,-795,0,1762268002,15164.12119654999,194.5086879599985,50711.94879 2025-11-04,14:53:24.000,308,11077141,-795,0,1762268003,15164.12119654999,194.52983535000385,50711.871931680005 2025-11-04,14:53:25.000,308,11077045,-795,0,1762268004,15164.10098761999,194.48754057000042,50711.89988016 2025-11-04,14:53:26.000,308,11077099,-795,0,1762268005,15164.06730607,194.5086879599985,50711.67629232001 2025-11-04,14:53:27.000,308,11076968,-795,0,1762268006,15164.10772393,194.45934405000298,50711.78808624 2025-11-04,14:53:28.000,308,11077014,-795,0,1762268007,15164.14814179,194.38885275000212,50711.802060480004 2025-11-04,14:53:29.000,308,11077055,-795,0,1762268008,15164.18855965,194.4381966600049,50711.78109912 2025-11-04,14:53:30.000,308,11077157,-795,0,1762268009,15164.215504889995,194.35360709999804,50711.72520216001 2025-11-04,14:53:31.000,308,11077004,-795,0,1762268010,15164.26939537,194.36770536000404,50711.72520216001 2025-11-04,14:53:32.000,308,11076999,-795,0,1762268011,15164.24245012999,194.21967363000294,50711.599433999996 2025-11-04,14:53:33.000,308,11077129,-795,0,1762268012,15164.417594189996,194.20557537000423,50711.91385440001 2025-11-04,14:53:34.000,308,11077051,-795,0,1762268013,15164.458012049996,194.14213320000272,50711.871931680005 2025-11-04,14:53:35.000,308,11077110,-795,0,1762268014,15164.498429909996,194.14918233000208,50712.04660968 2025-11-04,14:53:36.000,308,11077059,-795,0,1762268015,15164.41085788,193.99410147000162,50711.77411200001 2025-11-04,14:53:37.000,308,11077113,-795,0,1762268016,15164.39064895,193.99410147000162,50711.74616352001 2025-11-04,14:53:38.000,308,11076982,-795,0,1762268017,15164.40412156999,193.9165610400014,50711.704240800005 2025-11-04,14:53:39.000,308,11077032,-795,0,1762268018,15164.356967399995,193.87426625999797,50711.71122792 2025-11-04,14:53:40.000,308,11077089,-795,0,1762268019,15164.28286798999,193.78967669999838,50711.67629232001 2025-11-04,14:53:41.000,308,11077081,-795,0,1762268020,15164.33002216,193.8178732200031,50711.871931680005 2025-11-04,14:53:42.000,308,11076988,-795,0,1762268021,15164.37044002,193.7685293100003,50711.91385440001 2025-11-04,14:53:43.000,308,11076987,-795,0,1762268022,15164.37044002,193.74033279000287,50711.81603472001 2025-11-04,14:53:44.000,308,11077036,-795,0,1762268023,15164.24245012999,193.6204975799992,50711.92782864 2025-11-04,14:53:45.000,308,11077029,-795,0,1762268024,15164.255922749995,193.63459583999793,50711.8789188 2025-11-04,14:53:46.000,308,11077030,-795,0,1762268025,15164.08077868999,193.5711536700037,50711.79507336001 2025-11-04,14:53:47.000,308,11076970,-795,0,1762268026,15164.094251309994,193.5570554099977,50711.704240800005 2025-11-04,14:53:48.000,308,11077143,-795,0,1762268027,15164.08077868999,193.5711536700037,50711.81603472001 2025-11-04,14:53:49.000,308,11077100,-795,0,1762268028,15164.10098761999,193.56410454000434,50711.71122792 2025-11-04,14:53:50.000,308,11077151,-795,0,1762268029,15164.06730607,193.52885889000027,50711.79507336001 2025-11-04,14:53:51.000,308,11077061,-795,0,1762268030,15164.06056975999,193.5852519300024,50711.94180288001 2025-11-04,14:53:52.000,308,11076981,-795,0,1762268031,15164.10772393,193.59230106000177,50711.90686728 2025-11-04,14:53:53.000,308,11077027,-795,0,1762268032,15164.10772393,193.6204975799992,50711.97673848 2025-11-04,14:53:54.000,308,11077006,-795,0,1762268033,15164.033624519994,193.57820280000306,50711.90686728 2025-11-04,14:53:55.000,308,11076934,-795,0,1762268034,15164.04036082999,193.66279236000264,50711.94180288001 2025-11-04,14:53:56.000,308,11077089,-715,0,1762268035,15163.932579869994,193.67689062000136,50711.69725368001 2025-11-04,14:53:57.000,308,11077095,-795,0,1762268036,15163.919107249989,193.669841490002,50711.69026656 2025-11-04,14:53:58.000,308,11077100,-795,0,1762268037,15163.865216769998,193.669841490002,50711.64834384001 2025-11-04,14:53:59.000,308,11077085,-795,0,1762268038,15163.905634629999,193.72623453000415,50711.71122792 2025-11-04,14:54:00.000,308,11077136,-795,0,1762268039,15163.797853669988,193.78967669999838,50711.704240800005 2025-11-04,14:54:01.000,308,11077031,-795,0,1762268040,15163.986470349999,193.78967669999838,50712.02564832 2025-11-04,14:54:02.000,308,11077073,-795,0,1762268041,15163.952788799994,193.88836452000396,50711.86494456001 2025-11-04,14:54:03.000,308,11077022,-795,0,1762268042,15163.858480459989,193.93065930000012,50712.00468696 2025-11-04,14:54:04.000,308,11077088,-795,0,1762268043,15163.878689389989,193.9165610400014,50711.94180288001 2025-11-04,14:54:05.000,308,11077091,-795,0,1762268044,15163.797853669988,193.9518066899982,50711.98372560001 2025-11-04,14:54:06.000,308,11077086,-795,0,1762268045,15163.723754259998,193.90951191000204,50711.767124879996 2025-11-04,14:54:07.000,308,11077035,-795,0,1762268046,15163.710281639993,193.97295408000355,50711.78808624 2025-11-04,14:54:08.000,308,11076927,-795,0,1762268047,15163.730490569993,194.05049451000377,50711.85795744 2025-11-04,14:54:09.000,308,11077106,-795,0,1762268048,15163.629445919993,194.0645927700025,50711.78808624 2025-11-04,14:54:10.000,308,11077139,-795,0,1762268049,15163.663127469998,194.10688754999865,50711.73218928 2025-11-04,14:54:11.000,308,11077115,-795,0,1762268050,15163.743963189998,194.24082102000102,50711.94879 2025-11-04,14:54:12.000,308,11076976,-795,0,1762268051,15163.690072709993,194.21262450000359,50711.89289304001 2025-11-04,14:54:13.000,308,11076997,-795,0,1762268052,15163.730490569993,194.19852624000487,50711.89289304001 2025-11-04,14:54:14.000,308,11077006,-795,0,1762268053,15163.696809020003,194.27606666999782,50711.99769984 2025-11-04,14:54:15.000,308,11077001,-795,0,1762268054,15163.770908429993,194.3254105800006,50712.0186612 2025-11-04,14:54:16.000,308,11077095,-795,0,1762268055,15163.730490569993,194.33950883999933,50711.81603472001 2025-11-04,14:54:17.000,308,11077022,-795,0,1762268056,15163.730490569993,194.35360709999804,50711.83699608 2025-11-04,14:54:18.000,308,11077110,-795,0,1762268057,15163.683336399998,194.43114752999827,50711.76013776 2025-11-04,14:54:19.000,308,11077145,-795,0,1762268058,15163.690072709993,194.33950883999933,50711.78109912 2025-11-04,14:54:20.000,308,11077126,-795,0,1762268059,15163.838271529989,194.5227862200045,50712.039622560005 2025-11-04,14:54:21.000,308,11077038,-795,0,1762268060,15163.925843559999,194.5368844800032,50711.98372560001 2025-11-04,14:54:22.000,308,11077096,-795,0,1762268061,15163.993206659994,194.58622838999872,50711.920841520005 2025-11-04,14:54:23.000,308,11077110,-795,0,1762268062,15164.074042379994,194.52983535000385,50711.969751360004 2025-11-04,14:54:24.000,308,11077025,-795,0,1762268063,15164.10772393,194.52983535000385,50711.91385440001 2025-11-04,14:54:25.000,308,11076991,-795,0,1762268064,15164.14814179,194.48049144000106,50712.06058392001 2025-11-04,14:54:26.000,308,11077113,-795,0,1762268065,15164.087515,194.46639318000234,50711.767124879996 2025-11-04,14:54:27.000,308,11077125,-795,0,1762268066,15164.134669169995,194.45229492000362,50711.767124879996 2025-11-04,14:54:28.000,308,11076996,-795,0,1762268067,15164.18182333999,194.4100001400002,50711.83000896 2025-11-04,14:54:29.000,308,11077091,-795,0,1762268068,15164.195295959995,194.35360709999804,50711.67629232001 2025-11-04,14:54:30.000,308,11076994,-795,0,1762268069,15164.356967399995,194.36770536000404,50712.02564832 2025-11-04,14:54:31.000,308,11077140,-795,0,1762268070,15164.42433049999,194.3113123200019,50712.03263544001 2025-11-04,14:54:32.000,308,11077069,-795,0,1762268071,15164.511902530001,194.34655796999868,50711.98372560001 2025-11-04,14:54:33.000,308,11077056,-795,0,1762268072,15164.545584079991,194.25491927999974,50712.0535968 2025-11-04,14:54:34.000,308,11076967,-795,0,1762268073,15164.498429909996,194.20557537000423,50711.94879 2025-11-04,14:54:35.000,308,11077121,-795,0,1762268074,15164.612947180001,194.14213320000272,50711.934815759996 2025-11-04,14:54:36.000,308,11077024,-795,0,1762268075,15164.545584079991,194.07164190000185,50711.85795744 2025-11-04,14:54:37.000,308,11077044,-795,0,1762268076,15164.626419799992,194.03639624999778,50711.871931680005 2025-11-04,14:54:38.000,308,11077131,-795,0,1762268077,15164.747673379992,193.9659049500042,50711.920841520005 2025-11-04,14:54:39.000,308,11077146,-795,0,1762268078,15164.788091239992,193.90951191000204,50712.01167408001 2025-11-04,14:54:40.000,308,11077149,-795,0,1762268079,15164.781354929997,193.79672582999774,50711.94879 2025-11-04,14:54:41.000,308,11077069,-795,0,1762268080,15164.808300169992,193.76148018000094,50711.990712720006 2025-11-04,14:54:42.000,308,11077095,-795,0,1762268081,15164.781354929997,193.69098888000008,50711.99769984 2025-11-04,14:54:43.000,308,11077087,-795,0,1762268082,15164.794827550002,193.71213626999815,50711.97673848 2025-11-04,14:54:44.000,308,11077088,-795,0,1762268083,15164.815036480002,193.5711536700037,50711.97673848 2025-11-04,14:54:45.000,308,11077088,-795,0,1762268084,15164.781354929997,193.61344844999985,50711.969751360004 2025-11-04,14:54:46.000,308,11077010,-795,0,1762268085,15164.646628729992,193.56410454000434,50711.62738248001 2025-11-04,14:54:47.000,308,11077042,-795,0,1762268086,15164.707255519992,193.50066237000283,50711.83699608 2025-11-04,14:54:48.000,308,11077096,-795,0,1762268087,15164.673573970002,193.5077115000022,50711.84398320001 2025-11-04,14:54:49.000,308,11077118,-795,0,1762268088,15164.680310279997,193.40197455000452,50711.89988016 2025-11-04,14:54:50.000,308,11077040,-795,0,1762268089,15164.532111460001,193.4231219400026,50711.89988016 2025-11-04,14:54:51.000,308,11077089,-795,0,1762268090,15164.505166219991,193.38787628999853,50711.92782864 2025-11-04,14:54:52.000,308,11076989,-795,0,1762268091,15164.552320390001,193.35263064000173,50711.90686728 2025-11-04,14:54:53.000,308,11077064,-795,0,1762268092,15164.484957289991,193.3737780299998,50711.95577712 2025-11-04,14:54:54.000,308,11077152,-795,0,1762268093,15164.4916936,193.31738498999766,50712.0535968 2025-11-04,14:54:55.000,308,11077142,-795,0,1762268094,15164.511902530001,193.31738498999766,50712.102506639996 2025-11-04,14:54:56.000,308,11077003,-795,0,1762268095,15164.38391263999,193.2398445600047,50711.83000896 2025-11-04,14:54:57.000,308,11077055,-795,0,1762268096,15164.40412156999,193.23279542999808,50711.90686728 2025-11-04,14:54:58.000,308,11077083,-795,0,1762268097,15164.4916936,193.2398445600047,50712.039622560005 2025-11-04,14:54:59.000,308,11077102,-795,0,1762268098,15164.4916936,193.1482058699985,50711.96276424001 2025-11-04,14:55:00.000,308,11077115,-795,0,1762268099,15164.43106681,193.12705848000041,50711.969751360004 2025-11-04,14:55:01.000,308,11077028,-795,0,1762268100,15164.37044002,193.03541979000147,50712.04660968 2025-11-04,14:55:02.000,308,11077066,-795,0,1762268101,15164.444539429991,193.00722327000403,50712.01167408001 2025-11-04,14:55:03.000,308,11077082,-795,0,1762268102,15164.478220979996,192.9649284900006,50711.94879 2025-11-04,14:55:04.000,308,11077069,-795,0,1762268103,15164.484957289991,193.00017414000467,50711.97673848 2025-11-04,14:55:05.000,308,11077107,-795,0,1762268104,15164.599474559996,192.99312500999804,50711.97673848 2025-11-04,14:55:06.000,308,11077068,-795,0,1762268105,15164.444539429991,192.95787936000124,50711.79507336001 2025-11-04,14:55:07.000,308,11077047,-795,0,1762268106,15164.559056699996,192.9014863199991,50711.89988016 2025-11-04,14:55:08.000,308,11077066,-795,0,1762268107,15164.626419799992,192.87328980000166,50711.94180288001 2025-11-04,14:55:09.000,308,11077148,-795,0,1762268108,15164.653365040002,192.85214241000358,50711.969751360004 2025-11-04,14:55:10.000,308,11077063,-795,0,1762268109,15164.680310279997,192.8662406700023,50712.088532400005 2025-11-04,14:55:11.000,308,11077061,-795,0,1762268110,15164.700519209997,192.8027985000008,50712.01167408001 2025-11-04,14:55:12.000,308,11077060,-795,0,1762268111,15164.761145999997,192.7816511100027,50711.990712720006 2025-11-04,14:55:13.000,308,11077037,-795,0,1762268112,15164.801563859997,192.78870024000207,50712.04660968 2025-11-04,14:55:14.000,308,11077099,-795,0,1762268113,15164.801563859997,192.79574937000143,50711.94879 2025-11-04,14:55:15.000,308,11077066,-795,0,1762268114,15164.815036480002,192.85919154000294,50711.95577712 2025-11-04,14:55:16.000,308,11077013,-795,0,1762268115,15164.747673379992,192.78870024000207,50711.68327944 2025-11-04,14:55:17.000,308,11077101,-795,0,1762268116,15164.855454340002,192.82394588999887,50711.94879 2025-11-04,14:55:18.000,308,11077184,-795,0,1762268117,15164.862190649998,192.8168967599995,50711.91385440001 2025-11-04,14:55:19.000,308,11077104,-795,0,1762268118,15164.889135889993,192.85919154000294,50712.039622560005 2025-11-04,14:55:20.000,308,11077012,-795,0,1762268119,15164.882399579998,192.88033893000102,50712.02564832 2025-11-04,14:55:21.000,308,11077082,-795,0,1762268120,15164.895872200002,192.99312500999804,50712.08154528001 2025-11-04,14:55:22.000,308,11077063,-795,0,1762268121,15164.909344819993,192.85919154000294,50711.99769984 2025-11-04,14:55:23.000,308,11077050,-795,0,1762268122,15164.916081129988,192.88033893000102,50712.07455816 2025-11-04,14:55:24.000,308,11077182,-795,0,1762268123,15164.902608509998,192.93673197000317,50711.98372560001 2025-11-04,14:55:25.000,308,11077038,-795,0,1762268124,15164.929553749993,192.9649284900006,50711.97673848 2025-11-04,14:55:26.000,308,11077084,-795,0,1762268125,15164.868926959993,192.95787936000124,50711.83699608 2025-11-04,14:55:27.000,308,11077173,-795,0,1762268126,15164.943026369998,193.00722327000403,50711.934815759996 2025-11-04,14:55:28.000,308,11077124,-795,0,1762268127,15165.037334709988,192.97902674999932,50711.920841520005 2025-11-04,14:55:29.000,308,11077040,-795,0,1762268128,15165.050807329993,192.98607587999868,50711.97673848 2025-11-04,14:55:30.000,308,11077065,-795,0,1762268129,15165.064279949998,192.88738806000038,50711.92782864 2025-11-04,14:55:31.000,308,11077057,-795,0,1762268130,15165.097961499989,192.85919154000294,50711.90686728 2025-11-04,14:55:32.000,308,11077078,-795,0,1762268131,15165.165324599999,192.88738806000038,50711.83699608 2025-11-04,14:55:33.000,308,11077102,-795,0,1762268132,15165.192269839994,192.83099501999823,50711.97673848 2025-11-04,14:55:34.000,308,11077111,-795,0,1762268133,15165.27984186999,192.767552850004,50711.86494456001 2025-11-04,14:55:35.000,308,11077075,-795,0,1762268134,15165.30005079999,192.7816511100027,50711.95577712 2025-11-04,14:55:36.000,308,11077107,-795,0,1762268135,15165.30005079999,192.69706155000313,50711.871931680005 2025-11-04,14:55:37.000,308,11077112,-795,0,1762268136,15165.38088651999,192.6547667699997,50712.0535968 2025-11-04,14:55:38.000,308,11077192,-795,0,1762268137,15165.42804069,192.5701772100001,50711.97673848 2025-11-04,14:55:39.000,308,11077168,-795,0,1762268138,15165.42130437999,192.5067350399986,50711.90686728 2025-11-04,14:55:40.000,308,11077019,-795,0,1762268139,15165.454985929995,192.4714893900018,50711.95577712 2025-11-04,14:55:41.000,308,11077053,-795,0,1762268140,15165.495403789995,192.42919460999838,50711.95577712 2025-11-04,14:55:42.000,308,11077119,-635,0,1762268141,15165.44151330999,192.29526114000328,50711.8789188 2025-11-04,14:55:43.000,308,11077215,-795,0,1762268142,15165.50887641,192.23886810000113,50711.90686728 2025-11-04,14:55:44.000,308,11077029,-795,0,1762268143,15165.50887641,192.17542592999962,50711.990712720006 2025-11-04,14:55:45.000,308,11077001,-795,0,1762268144,15165.50887641,192.1260820200041,50711.94879 2025-11-04,14:55:46.000,308,11077101,-795,0,1762268145,15165.495403789995,192.06968898000196,50711.78109912 2025-11-04,14:55:47.000,308,11077094,-795,0,1762268146,15165.56276688999,192.0626398500026,50711.934815759996 2025-11-04,14:55:48.000,308,11077080,-795,0,1762268147,15165.60318474999,191.978050290003,50711.92782864 2025-11-04,14:55:49.000,308,11077071,-795,0,1762268148,15165.60992106,191.978050290003,50711.99769984 2025-11-04,14:55:50.000,308,11077098,-795,0,1762268149,15165.65033892,191.8793624700047,50712.04660968 2025-11-04,14:55:51.000,308,11077084,-795,0,1762268150,15165.636866299996,191.85821507999935,50712.07455816 2025-11-04,14:55:52.000,308,11077029,-795,0,1762268151,15165.65033892,191.79477290999785,50712.10949376001 2025-11-04,14:55:53.000,308,11077126,-795,0,1762268152,15165.58971213,191.7524781300017,50712.0535968 2025-11-04,14:55:54.000,308,11077056,-795,0,1762268153,15165.54255795999,191.7031342199989,50712.10949376001 2025-11-04,14:55:55.000,308,11077199,-795,0,1762268154,15165.52234902999,191.68903596000018,50712.207313440005 2025-11-04,14:55:56.000,308,11077055,-795,0,1762268155,15165.46845855,191.64674118000403,50711.934815759996 2025-11-04,14:55:57.000,308,11077025,-795,0,1762268156,15165.52234902999,191.64674118000403,50712.02564832 2025-11-04,14:55:58.000,308,11077073,-795,0,1762268157,15165.48193116999,191.56215162000444,50712.08154528001 2025-11-04,14:55:59.000,308,11077010,-755,0,1762268158,15165.48193116999,191.54805335999845,50712.03263544001 2025-11-04,14:56:00.000,308,11077000,-795,0,1762268159,15165.46172223999,191.49870945000293,50712.07455816 2025-11-04,14:56:01.000,308,11077113,-795,0,1762268160,15165.44151330999,191.44231641000079,50712.17936496001 2025-11-04,14:56:02.000,308,11077113,-795,0,1762268161,15165.42804069,191.46346379999886,50712.17237784 2025-11-04,14:56:03.000,308,11077098,-795,0,1762268162,15165.414568069995,191.407070760004,50712.11648088 2025-11-04,14:56:04.000,308,11077165,-795,0,1762268163,15165.374150209995,191.392972499998,50712.07455816 2025-11-04,14:56:05.000,308,11077133,-795,0,1762268164,15165.40783176,191.4211690200027,50712.15141648001 2025-11-04,14:56:06.000,308,11077087,-795,0,1762268165,15165.40783176,191.41411989000335,50712.08154528001 2025-11-04,14:56:07.000,308,11077098,-795,0,1762268166,15165.454985929995,191.46346379999886,50711.99769984 2025-11-04,14:56:08.000,308,11077089,-795,0,1762268167,15165.44824962,191.48461119000422,50712.06757104 2025-11-04,14:56:09.000,308,11077082,-715,0,1762268168,15165.40109544999,191.5410042299991,50712.06058392001 2025-11-04,14:56:10.000,308,11077087,-795,0,1762268169,15165.434776999995,191.3577268500012,50712.0186612 2025-11-04,14:56:11.000,308,11077044,-795,0,1762268170,15165.42130437999,191.44936554000014,50712.09551952 2025-11-04,14:56:12.000,308,11077086,-795,0,1762268171,15165.394359139995,191.44936554000014,50712.0535968 2025-11-04,14:56:13.000,308,11077140,-795,0,1762268172,15165.42130437999,191.4211690200027,50712.123468 2025-11-04,14:56:14.000,308,11077062,-795,0,1762268173,15165.414568069995,191.42821815000207,50712.04660968 2025-11-04,14:56:15.000,308,11077026,-795,0,1762268174,15165.38762283,191.407070760004,50712.06058392001 2025-11-04,14:56:16.000,308,11077137,-795,0,1762268175,15165.38088651999,191.37182510999992,50712.00468696 2025-11-04,14:56:17.000,308,11077068,-795,0,1762268176,15165.38762283,191.31543206999777,50712.15141648001 2025-11-04,14:56:18.000,308,11077041,-795,0,1762268177,15165.42130437999,191.30133380999905,50712.16539072 2025-11-04,14:56:19.000,308,11077096,-795,0,1762268178,15165.3674139,191.28018642000097,50712.11648088 2025-11-04,14:56:20.000,308,11077003,-715,0,1762268179,15165.42130437999,191.23084250999818,50712.137442240004 2025-11-04,14:56:21.000,308,11076984,-795,0,1762268180,15165.44151330999,191.2096951200001,50712.0186612 2025-11-04,14:56:22.000,308,11077084,-795,0,1762268181,15165.46845855,191.11805643000116,50711.969751360004 2025-11-04,14:56:23.000,308,11077087,-795,0,1762268182,15165.52908534,191.13215468999988,50711.96276424001 2025-11-04,14:56:24.000,308,11077148,-795,0,1762268183,15165.52908534,191.08281078000437,50712.123468 2025-11-04,14:56:25.000,308,11077035,-795,0,1762268184,15165.60992106,191.02641774000222,50712.13045512001 2025-11-04,14:56:26.000,308,11077057,-795,0,1762268185,15165.576239509996,191.07576164999773,50711.99769984 2025-11-04,14:56:27.000,308,11077001,-795,0,1762268186,15165.616657369996,190.948877310002,50712.088532400005 2025-11-04,14:56:28.000,308,11077081,-795,0,1762268187,15165.636866299996,190.99822122000478,50712.14442936 2025-11-04,14:56:29.000,308,11077066,-795,0,1762268188,15165.636866299996,190.92068079000455,50712.06058392001 2025-11-04,14:56:30.000,308,11077029,-795,0,1762268189,15165.71096571,190.84314036000433,50712.0186612 2025-11-04,14:56:31.000,308,11077079,-795,0,1762268190,15165.744647259991,190.77264906000346,50712.06757104 2025-11-04,14:56:32.000,308,11077075,-795,0,1762268191,15165.771592500001,190.81494383999961,50712.13045512001 2025-11-04,14:56:33.000,308,11077103,-795,0,1762268192,15165.791801430001,190.72330515000067,50712.102506639996 2025-11-04,14:56:34.000,308,11077165,-795,0,1762268193,15165.724438329991,190.75855080000474,50712.14442936 2025-11-04,14:56:35.000,308,11077106,-795,0,1762268194,15165.758119879996,190.72330515000067,50712.088532400005 2025-11-04,14:56:36.000,308,11077108,-795,0,1762268195,15165.731174640001,190.68101037000451,50712.02564832 2025-11-04,14:56:37.000,308,11077081,-795,0,1762268196,15165.744647259991,190.63166646000172,50712.0535968 2025-11-04,14:56:38.000,308,11077048,-795,0,1762268197,15165.657075229996,190.57527341999958,50711.86494456001 2025-11-04,14:56:39.000,308,11077061,-795,0,1762268198,15165.751383570001,190.54002777000278,50712.08154528001 2025-11-04,14:56:40.000,308,11077056,-795,0,1762268199,15165.717702019996,190.5188803800047,50712.1933392 2025-11-04,14:56:41.000,308,11076993,-795,0,1762268200,15165.636866299996,190.42724168999848,50712.10949376001 2025-11-04,14:56:42.000,308,11077082,-795,0,1762268201,15165.643602609991,190.44133995000448,50712.02564832 2025-11-04,14:56:43.000,308,11077104,-795,0,1762268202,15165.684020469991,190.37789778000297,50712.08154528001 2025-11-04,14:56:44.000,308,11077029,-795,0,1762268203,15165.71096571,190.33560299999954,50712.123468 2025-11-04,14:56:45.000,308,11077046,-795,0,1762268204,15165.677284159996,190.3074064800021,50712.09551952 2025-11-04,14:56:46.000,308,11077154,-795,0,1762268205,15165.636866299996,190.26511169999867,50712.08154528001 2025-11-04,14:56:47.000,308,11077102,-795,0,1762268206,15165.65033892,190.23691518000123,50712.07455816 2025-11-04,14:56:48.000,308,11077079,-795,0,1762268207,15165.677284159996,190.13117823000357,50712.13045512001 2025-11-04,14:56:49.000,308,11077135,-795,0,1762268208,15165.704229399991,190.16642388000037,50712.04660968 2025-11-04,14:56:50.000,308,11077023,-795,0,1762268209,15165.737910949996,190.13117823000357,50712.11648088 2025-11-04,14:56:51.000,308,11077065,-795,0,1762268210,15165.737910949996,190.1241291000042,50712.11648088 2025-11-04,14:56:52.000,308,11077047,-755,0,1762268211,15165.737910949996,190.0606869300027,50712.17237784 2025-11-04,14:56:53.000,308,11077142,-795,0,1762268212,15165.731174640001,190.0959325799995,50712.16539072 2025-11-04,14:56:54.000,308,11077138,-795,0,1762268213,15165.677284159996,189.97609737000312,50712.06757104 2025-11-04,14:56:55.000,308,11077149,-795,0,1762268214,15165.717702019996,190.0606869300027,50712.17237784 2025-11-04,14:56:56.000,308,11077181,-795,0,1762268215,15165.56276688999,190.07478519000142,50711.969751360004 2025-11-04,14:56:57.000,308,11077014,-795,0,1762268216,15165.50214009999,190.06773606000206,50712.02564832 2025-11-04,14:56:58.000,308,11077199,-795,0,1762268217,15165.535821649995,190.00429389000055,50712.088532400005 2025-11-04,14:56:59.000,308,11077062,-795,0,1762268218,15165.475194859995,190.02544127999863,50712.17237784 2025-11-04,14:57:00.000,308,11077036,-795,0,1762268219,15165.42130437999,190.02544127999863,50712.17237784 2025-11-04,14:57:01.000,308,11077089,-795,0,1762268220,15165.38762283,190.159374750001,50712.16539072 2025-11-04,14:57:02.000,308,11076993,-795,0,1762268221,15165.293314489994,190.1241291000042,50712.07455816 2025-11-04,14:57:03.000,308,11077135,-795,0,1762268222,15165.26636925,190.2087186600038,50712.21430056 2025-11-04,14:57:04.000,308,11077076,-795,0,1762268223,15165.225951389999,190.26511169999867,50712.17237784 2025-11-04,14:57:05.000,308,11077136,-795,0,1762268224,15165.165324599999,190.25101343999995,50712.13045512001 2025-11-04,14:57:06.000,308,11077162,-795,0,1762268225,15164.996916849988,190.33560299999954,50711.90686728 2025-11-04,14:57:07.000,308,11077076,-795,0,1762268226,15165.111434119994,190.3708486500036,50712.158403600006 2025-11-04,14:57:08.000,308,11077126,-795,0,1762268227,15165.077752569989,190.44133995000448,50712.137442240004 2025-11-04,14:57:09.000,308,11077071,-795,0,1762268228,15165.151851979994,190.5541260300015,50712.23526192 2025-11-04,14:57:10.000,308,11077112,-795,0,1762268229,15165.131643049994,190.51183124999807,50712.11648088 2025-11-04,14:57:11.000,308,11077061,-795,0,1762268230,15165.077752569989,190.6034699400043,50712.07455816 2025-11-04,14:57:12.000,308,11077090,-795,0,1762268231,15165.118170429989,190.57527341999958,50712.24224904 2025-11-04,14:57:13.000,308,11077154,-795,0,1762268232,15165.212478769994,190.59642080999765,50712.22128768 2025-11-04,14:57:14.000,308,11077066,-795,0,1762268233,15165.118170429989,190.68805950000387,50712.21430056 2025-11-04,14:57:15.000,308,11077020,-795,0,1762268234,15165.26636925,190.7021577600026,50712.137442240004 2025-11-04,14:57:16.000,308,11077053,-795,0,1762268235,15165.252896629994,190.7374034099994,50712.0535968 2025-11-04,14:57:17.000,308,11077124,-795,0,1762268236,15165.28657818,190.79379645000154,50712.207313440005 2025-11-04,14:57:18.000,308,11077179,-795,0,1762268237,15165.34046865999,190.90658252999856,50712.24224904 2025-11-04,14:57:19.000,308,11077059,-795,0,1762268238,15165.44151330999,190.87838601000112,50712.31212024 2025-11-04,14:57:20.000,308,11077077,-795,0,1762268239,15165.42804069,190.99117208999814,50712.34705584001 2025-11-04,14:57:21.000,308,11077243,-795,0,1762268240,15165.454985929995,190.99117208999814,50712.20032632001 2025-11-04,14:57:22.000,308,11077220,-795,0,1762268241,15165.42130437999,191.07576164999773,50712.24923616001 2025-11-04,14:57:23.000,308,11077135,-795,0,1762268242,15165.40109544999,191.08281078000437,50712.29814600001 2025-11-04,14:57:24.000,308,11077123,-795,0,1762268243,15165.394359139995,191.1110073000018,50712.256223280005 2025-11-04,14:57:25.000,308,11077039,-795,0,1762268244,15165.40783176,191.18854773000203,50712.31910736001 2025-11-04,14:57:26.000,308,11077057,-795,0,1762268245,15165.252896629994,191.15330207999796,50712.102506639996 2025-11-04,14:57:27.000,308,11077125,-795,0,1762268246,15165.158588289989,191.12510556000052,50712.08154528001 2025-11-04,14:57:28.000,308,11077169,-795,0,1762268247,15165.225951389999,191.1603512100046,50712.31212024 2025-11-04,14:57:29.000,308,11077223,-795,0,1762268248,15165.192269839994,191.13215468999988,50712.2632104 2025-11-04,14:57:30.000,308,11077040,-795,0,1762268249,15165.185533529999,191.1744494700033,50712.17936496001 2025-11-04,14:57:31.000,308,11077056,-795,0,1762268250,15165.064279949998,191.1462529499986,50712.137442240004 2025-11-04,14:57:32.000,308,11077071,-795,0,1762268251,15165.104697809998,191.10395817000244,50712.15141648001 2025-11-04,14:57:33.000,308,11077099,-795,0,1762268252,15165.091225189994,191.1955968600014,50712.1933392 2025-11-04,14:57:34.000,308,11077103,-795,0,1762268253,15165.030598399993,191.1955968600014,50712.256223280005 2025-11-04,14:57:35.000,308,11077135,-795,0,1762268254,15165.077752569989,191.23084250999818,50712.28417176 2025-11-04,14:57:36.000,308,11077143,-795,0,1762268255,15164.902608509998,191.2096951200001,50712.08154528001 2025-11-04,14:57:37.000,308,11077027,-795,0,1762268256,15164.956498989988,191.22379337999882,50712.24923616001 2025-11-04,14:57:38.000,308,11077080,-795,0,1762268257,15164.943026369998,191.26608816000225,50712.22128768 2025-11-04,14:57:39.000,308,11077098,-795,0,1762268258,15164.949762679993,191.23789164000482,50712.29814600001 2025-11-04,14:57:40.000,308,11077081,-795,0,1762268259,15164.922817439998,191.23789164000482,50712.31910736001 2025-11-04,14:57:41.000,308,11077163,-795,0,1762268260,15164.801563859997,191.3083829399984,50712.28417176 2025-11-04,14:57:42.000,308,11077121,-795,0,1762268261,15164.734200760002,191.35067772000184,50712.2632104 2025-11-04,14:57:43.000,308,11077055,-795,0,1762268262,15164.781354929997,191.32953033000376,50712.43090128 2025-11-04,14:57:44.000,308,11077095,-795,0,1762268263,15164.680310279997,191.36477598000056,50712.38199144 2025-11-04,14:57:45.000,308,11077122,-795,0,1762268264,15164.586001939992,191.47051292999822,50712.36801720001 2025-11-04,14:57:46.000,308,11077074,-715,0,1762268265,15164.458012049996,191.44231641000079,50712.102506639996 2025-11-04,14:57:47.000,308,11077027,-795,0,1762268266,15164.552320390001,191.54805335999845,50712.34705584001 2025-11-04,14:57:48.000,308,11077135,-795,0,1762268267,15164.498429909996,191.5692007500038,50712.375004320005 2025-11-04,14:57:49.000,308,11077086,-795,0,1762268268,15164.417594189996,191.58329901000252,50712.36103008 2025-11-04,14:57:50.000,308,11077116,-795,0,1762268269,15164.36370370999,191.64674118000403,50712.31910736001 2025-11-04,14:57:51.000,308,11077042,-795,0,1762268270,15164.35023109,191.64674118000403,50712.31212024 2025-11-04,14:57:52.000,308,11076922,-795,0,1762268271,15164.36370370999,191.63969205000467,50712.2632104 2025-11-04,14:57:53.000,308,11076995,-795,0,1762268272,15164.39064895,191.72428161000425,50712.45884976 2025-11-04,14:57:54.000,308,11077103,-795,0,1762268273,15164.33002216,191.85116595,50712.326094480006 2025-11-04,14:57:55.000,308,11077052,-795,0,1762268274,15164.377176329996,191.85116595,50712.38897856 2025-11-04,14:57:56.000,308,11077134,-795,0,1762268275,15164.276131679995,191.9146081200015,50712.21430056 2025-11-04,14:57:57.000,308,11077009,-795,0,1762268276,15164.397385259996,191.89346073000343,50712.326094480006 2025-11-04,14:57:58.000,308,11077046,-795,0,1762268277,15164.444539429991,191.9146081200015,50712.24923616001 2025-11-04,14:57:59.000,308,11077030,-795,0,1762268278,15164.47148467,192.05559072000324,50712.36103008 2025-11-04,14:58:00.000,308,11076948,-795,0,1762268279,15164.511902530001,191.9498537699983,50712.29814600001 2025-11-04,14:58:01.000,308,11076872,-795,0,1762268280,15164.518638839996,191.99214855000173,50712.437888399996 2025-11-04,14:58:02.000,308,11077075,-715,0,1762268281,15164.458012049996,191.89346073000343,50712.39596568001 2025-11-04,14:58:03.000,308,11077131,-795,0,1762268282,15164.444539429991,191.94280463999894,50712.31910736001 2025-11-04,14:58:04.000,308,11077210,-795,0,1762268283,15164.40412156999,191.94280463999894,50712.27718464001 2025-11-04,14:58:05.000,308,11076998,-795,0,1762268284,15164.40412156999,191.94280463999894,50712.34705584001 2025-11-04,14:58:06.000,308,11077061,-795,0,1762268285,15164.32328584999,191.83001856000192,50712.18635208 2025-11-04,14:58:07.000,308,11077057,-795,0,1762268286,15164.397385259996,191.90755899000214,50712.2632104 2025-11-04,14:58:08.000,308,11077060,-795,0,1762268287,15164.458012049996,191.98509942000237,50712.36103008 2025-11-04,14:58:09.000,308,11077115,-795,0,1762268288,15164.41085788,192.0132959399998,50712.375004320005 2025-11-04,14:58:10.000,308,11077110,-795,0,1762268289,15164.39064895,192.0626398500026,50712.28417176 2025-11-04,14:58:11.000,308,11077068,-795,0,1762268290,15164.458012049996,192.0626398500026,50712.2632104 2025-11-04,14:58:12.000,308,11077161,-795,0,1762268291,15164.444539429991,192.0978854999994,50712.34006872 2025-11-04,14:58:13.000,308,11077031,-795,0,1762268292,15164.464748359991,192.15427854000154,50712.22827480001 2025-11-04,14:58:14.000,308,11076991,-795,0,1762268293,15164.464748359991,192.1260820200041,50712.27718464001 2025-11-04,14:58:15.000,308,11077106,-795,0,1762268294,15164.511902530001,192.1260820200041,50712.27718464001 2025-11-04,14:58:16.000,308,11077041,-795,0,1762268295,15164.444539429991,192.14722941000218,50712.04660968 2025-11-04,14:58:17.000,308,11076979,-795,0,1762268296,15164.599474559996,192.2106715800037,50712.256223280005 2025-11-04,14:58:18.000,308,11077031,-755,0,1762268297,15164.592738250001,192.25296635999985,50712.137442240004 2025-11-04,14:58:19.000,308,11077115,-795,0,1762268298,15164.599474559996,192.23181897000177,50712.29115888 2025-11-04,14:58:20.000,308,11077015,-795,0,1762268299,15164.653365040002,192.28116288000456,50712.11648088 2025-11-04,14:58:21.000,308,11076958,-795,0,1762268300,15164.646628729992,192.33050679000007,50712.20032632001 2025-11-04,14:58:22.000,308,11077065,-795,0,1762268301,15164.666837659992,192.3234576600007,50712.17936496001 2025-11-04,14:58:23.000,308,11077065,-795,0,1762268302,15164.680310279997,192.35870331000478,50712.15141648001 2025-11-04,14:58:24.000,308,11077084,-795,0,1762268303,15164.660101349997,192.31640853000135,50712.17936496001 2025-11-04,14:58:25.000,308,11077027,-795,0,1762268304,15164.707255519992,192.30231027000264,50712.24224904 2025-11-04,14:58:26.000,308,11077009,-795,0,1762268305,15164.599474559996,192.28821201000392,50711.99769984 2025-11-04,14:58:27.000,308,11077028,-795,0,1762268306,15164.693782900002,192.35870331000478,50712.11648088 2025-11-04,14:58:28.000,308,11077144,-795,0,1762268307,15164.767882309992,192.29526114000328,50712.21430056 2025-11-04,14:58:29.000,308,11077003,-795,0,1762268308,15164.727464449992,192.3728015700035,50712.21430056 2025-11-04,14:58:30.000,308,11077124,-795,0,1762268309,15164.693782900002,192.37985070000286,50712.16539072 2025-11-04,14:58:31.000,308,11077072,-715,0,1762268310,15164.727464449992,192.3234576600007,50712.27718464001 2025-11-04,14:58:32.000,308,11076977,-795,0,1762268311,15164.788091239992,192.29526114000328,50712.29115888 2025-11-04,14:58:33.000,308,11077148,-795,0,1762268312,15164.808300169992,192.309359400002,50712.22827480001 2025-11-04,14:58:34.000,308,11077071,-795,0,1762268313,15164.761145999997,192.23886810000113,50712.20032632001 2025-11-04,14:58:35.000,308,11077001,-795,0,1762268314,15164.875663270002,192.31640853000135,50712.18635208 2025-11-04,14:58:36.000,308,11077107,-795,0,1762268315,15164.713991830002,192.1613276700009,50711.98372560001 2025-11-04,14:58:37.000,308,11077002,-795,0,1762268316,15164.821772789997,192.25296635999985,50712.15141648001 2025-11-04,14:58:38.000,308,11077114,-795,0,1762268317,15164.936290059988,192.13313115000346,50712.08154528001 2025-11-04,14:58:39.000,308,11077169,-795,0,1762268318,15164.916081129988,192.20362245000433,50712.23526192 2025-11-04,14:58:40.000,308,11077001,-795,0,1762268319,15164.922817439998,192.20362245000433,50712.15141648001 2025-11-04,14:58:41.000,308,11077072,-795,0,1762268320,15164.902608509998,192.18952418999834,50712.00468696 2025-11-04,14:58:42.000,308,11077121,-795,0,1762268321,15164.916081129988,192.1613276700009,50712.18635208 2025-11-04,14:58:43.000,308,11077166,-795,0,1762268322,15164.943026369998,192.18247505999898,50712.1933392 2025-11-04,14:58:44.000,308,11076858,-795,0,1762268323,15164.949762679993,192.15427854000154,50712.039622560005 2025-11-04,14:58:45.000,308,11077072,-795,0,1762268324,15164.841981719997,192.14018028000282,50712.137442240004 2025-11-04,14:58:46.000,308,11077053,-795,0,1762268325,15164.720728139997,192.11903289000475,50711.94180288001 2025-11-04,14:58:47.000,308,11077135,-795,0,1762268326,15164.693782900002,192.18247505999898,50711.98372560001 2025-11-04,14:58:48.000,308,11077131,-795,0,1762268327,15164.740937069997,192.1965733199977,50712.07455816 2025-11-04,14:58:49.000,308,11077106,-795,0,1762268328,15164.707255519992,192.18247505999898,50712.08154528001 2025-11-04,14:58:50.000,308,11077154,-795,0,1762268329,15164.646628729992,192.2247698400024,50712.14442936 2025-11-04,14:58:51.000,308,11077002,-795,0,1762268330,15164.559056699996,192.1965733199977,50712.102506639996 2025-11-04,14:58:52.000,308,11077059,-795,0,1762268331,15164.464748359991,192.2106715800037,50712.158403600006 2025-11-04,14:58:53.000,308,11077053,-795,0,1762268332,15164.336758469995,192.28116288000456,50712.0535968 2025-11-04,14:58:54.000,308,11077104,-795,0,1762268333,15164.26939537,192.25296635999985,50712.14442936 2025-11-04,14:58:55.000,308,11077001,-795,0,1762268334,15164.195295959995,192.30231027000264,50712.11648088 2025-11-04,14:58:56.000,308,11077094,-795,0,1762268335,15164.033624519994,192.309359400002,50711.94180288001 2025-11-04,14:58:57.000,308,11077126,-795,0,1762268336,15163.97973403999,192.30231027000264,50712.11648088 2025-11-04,14:58:58.000,308,11077057,-795,0,1762268337,15163.959525109989,192.3234576600007,50712.28417176 2025-11-04,14:58:59.000,308,11077094,-795,0,1762268338,15163.871953079994,192.3446050499988,50712.3330816 2025-11-04,14:59:00.000,308,11077109,-795,0,1762268339,15163.764172119998,192.40099809000094,50712.24224904 2025-11-04,14:59:01.000,308,11077004,-795,0,1762268340,15163.764172119998,192.46444026000245,50712.22827480001 2025-11-04,14:59:02.000,308,11077035,-635,0,1762268341,15163.676600090002,192.46444026000245,50712.24224904 2025-11-04,14:59:03.000,308,11077104,-795,0,1762268342,15163.649654849993,192.57722633999947,50712.256223280005 2025-11-04,14:59:04.000,308,11077020,-795,0,1762268343,15163.609236989992,192.54198069000267,50712.18635208 2025-11-04,14:59:05.000,308,11077071,-795,0,1762268344,15163.487983409992,192.66181589999906,50712.15141648001 2025-11-04,14:59:06.000,308,11077059,-795,0,1762268345,15163.333048280001,192.6547667699997,50711.96276424001 2025-11-04,14:59:07.000,308,11077039,-795,0,1762268346,15163.393675070001,192.66886502999841,50712.2632104 2025-11-04,14:59:08.000,308,11077162,-795,0,1762268347,15163.312839350001,192.78870024000207,50712.305133120004 2025-11-04,14:59:09.000,308,11077024,-795,0,1762268348,15163.218531009996,192.92263371000445,50712.270197519996 2025-11-04,14:59:10.000,308,11077078,-795,0,1762268349,15163.137695289995,192.8662406700023,50712.326094480006 2025-11-04,14:59:11.000,308,11077091,-795,0,1762268350,15163.08380480999,192.9155845799978,50712.23526192 2025-11-04,14:59:12.000,308,11077125,-795,0,1762268351,15163.05012326,193.0142724000034,50712.4029528 2025-11-04,14:59:13.000,308,11076974,-795,0,1762268352,15162.996232779995,193.14115673999913,50712.1933392 2025-11-04,14:59:14.000,308,11077064,-795,0,1762268353,15162.92213336999,193.23279542999808,50712.22128768 2025-11-04,14:59:15.000,308,11077117,-795,0,1762268354,15162.92213336999,193.24689369000407,50712.29115888 2025-11-04,14:59:16.000,308,11077098,-795,0,1762268355,15162.86824289,193.29623759999959,50712.305133120004 2025-11-04,14:59:17.000,308,11077202,-795,0,1762268356,15162.807616099999,193.36672890000045,50712.24923616001 2025-11-04,14:59:18.000,308,11077029,-795,0,1762268357,15162.88171550999,193.36672890000045,50712.305133120004 2025-11-04,14:59:19.000,308,11077137,-795,0,1762268358,15162.86150657999,193.5218097600009,50712.256223280005 2025-11-04,14:59:20.000,308,11077054,-795,0,1762268359,15162.807616099999,193.47246584999812,50712.31212024 2025-11-04,14:59:21.000,308,11077025,-795,0,1762268360,15162.86150657999,193.5218097600009,50712.38199144 2025-11-04,14:59:22.000,308,11076950,-795,0,1762268361,15162.84803396,193.59935019000113,50712.29814600001 2025-11-04,14:59:23.000,308,11077184,-795,0,1762268362,15162.92886968,193.64164497000456,50712.4029528 2025-11-04,14:59:24.000,308,11077094,-795,0,1762268363,15162.98276015999,193.69803800999944,50712.305133120004 2025-11-04,14:59:25.000,308,11077103,-795,0,1762268364,15163.02991433,193.7050871399988,50712.38897856 2025-11-04,14:59:26.000,308,11077057,-795,0,1762268365,15162.976023849995,193.72623453000415,50712.207313440005 2025-11-04,14:59:27.000,308,11076974,-795,0,1762268366,15163.05012326,193.81082409000373,50712.23526192 2025-11-04,14:59:28.000,308,11077031,-795,0,1762268367,15163.12422266999,193.8178732200031,50712.38199144 2025-11-04,14:59:29.000,308,11077172,-795,0,1762268368,15163.20505838999,193.8319714800018,50712.0535968 2025-11-04,14:59:30.000,308,11077180,-795,0,1762268369,15163.17137684,193.88836452000396,50712.23526192 2025-11-04,14:59:31.000,308,11077074,-795,0,1762268370,15163.2117947,193.86016799999925,50712.305133120004 2025-11-04,14:59:32.000,308,11076850,-795,0,1762268371,15163.312839350001,193.79672582999774,50712.270197519996 2025-11-04,14:59:33.000,308,11077146,-795,0,1762268372,15163.326311969991,193.84606974000053,50712.31212024 2025-11-04,14:59:34.000,308,11077058,-795,0,1762268373,15163.467774479992,193.92361017000076,50712.24923616001 2025-11-04,14:59:35.000,308,11077078,-795,0,1762268374,15163.474510790002,193.98705234000226,50712.256223280005 2025-11-04,14:59:36.000,308,11077130,-795,0,1762268375,15163.508192339992,193.8813153900046,50712.137442240004 2025-11-04,14:59:37.000,308,11077043,-795,0,1762268376,15163.521664959997,193.87426625999797,50712.158403600006 2025-11-04,14:59:38.000,308,11077073,-795,0,1762268377,15163.562082819997,193.87426625999797,50712.039622560005 2025-11-04,14:59:39.000,308,11076946,-795,0,1762268378,15163.582291749997,193.82492235000245,50712.207313440005 2025-11-04,14:59:40.000,308,11077181,-795,0,1762268379,15163.622709609997,193.82492235000245,50712.07455816 2025-11-04,14:59:41.000,308,11077080,-795,0,1762268380,15163.757435809988,193.75443105000159,50712.23526192 2025-11-04,14:59:42.000,308,11077081,-795,0,1762268381,15163.737226879988,193.74033279000287,50712.14442936 2025-11-04,14:59:43.000,308,11077210,-795,0,1762268382,15163.676600090002,193.669841490002,50712.123468 2025-11-04,14:59:44.000,308,11076923,-795,0,1762268383,15163.717017949988,193.53590801999962,50712.14442936 2025-11-04,14:59:45.000,308,11077085,-795,0,1762268384,15163.777644739988,193.59935019000113,50712.17237784 2025-11-04,14:59:46.000,308,11076965,-795,0,1762268385,15163.791117359993,193.5077115000022,50712.0186612 2025-11-04,14:59:47.000,308,11077008,-795,0,1762268386,15163.743963189998,193.43017107000196,50711.91385440001 2025-11-04,14:59:48.000,308,11077142,-795,0,1762268387,15163.811326289993,193.4231219400026,50711.990712720006 2025-11-04,14:59:49.000,308,11077108,-795,0,1762268388,15163.851744149993,193.35263064000173,50712.22128768 2025-11-04,14:59:50.000,308,11077139,-795,0,1762268389,15163.804589979998,193.28918847000023,50712.102506639996 2025-11-04,14:59:51.000,308,11077195,-795,0,1762268390,15163.791117359993,193.23279542999808,50712.088532400005 2025-11-04,14:59:52.000,308,11077097,-795,0,1762268391,15163.811326289993,193.23279542999808,50712.123468 2025-11-04,14:59:53.000,308,11077082,-795,0,1762268392,15163.717017949988,193.1623041300045,50712.11648088 2025-11-04,14:59:54.000,308,11077053,-795,0,1762268393,15163.703545329998,193.1482058699985,50712.11648088 2025-11-04,14:59:55.000,308,11077227,-795,0,1762268394,15163.649654849993,193.08476370000426,50712.102506639996 2025-11-04,14:59:56.000,308,11077043,-795,0,1762268395,15163.494719720002,193.08476370000426,50712.18635208 2025-11-04,14:59:57.000,308,11077153,-795,0,1762268396,15163.494719720002,193.00722327000403,50712.158403600006 2025-11-04,14:59:58.000,308,11077058,-795,0,1762268397,15163.407147689992,192.95083023000188,50712.03263544001 2025-11-04,14:59:59.000,308,11077079,-795,0,1762268398,15163.366729829992,193.0636163099989,50712.16539072 2025-11-04,15:00:00.000,308,11077049,-795,0,1762268399,15163.333048280001,192.98607587999868,50712.137442240004 2025-11-04,15:00:01.000,308,11077094,-795,0,1762268400,15163.25221256,192.94378110000252,50712.1933392 2025-11-04,15:00:02.000,308,11077067,-795,0,1762268401,15163.10401373999,193.07066543999827,50712.22827480001 2025-11-04,15:00:03.000,308,11077279,-795,0,1762268402,15162.98949647,193.10591109000234,50712.31212024 2025-11-04,15:00:04.000,308,11077089,-795,0,1762268403,15163.02991433,193.09886196000298,50712.29814600001 2025-11-04,15:00:05.000,308,11077117,-795,0,1762268404,15162.955814919995,193.21164804,50712.28417176 2025-11-04,15:00:06.000,308,11077091,-795,0,1762268405,15162.834561339994,193.2398445600047,50712.13045512001 2025-11-04,15:00:07.000,308,11077051,-795,0,1762268406,15162.733516689994,193.40902368000388,50712.29814600001 2025-11-04,15:00:08.000,308,11077051,-795,0,1762268407,15162.565108939998,193.4231219400026,50712.14442936 2025-11-04,15:00:09.000,308,11077159,-795,0,1762268408,15162.491009529993,193.5570554099977,50712.21430056 2025-11-04,15:00:10.000,308,11076998,-795,0,1762268409,15162.376492260002,193.64869410000392,50712.305133120004 2025-11-04,15:00:11.000,308,11077111,-795,0,1762268410,15162.322601779997,193.77557843999966,50712.437888399996 2025-11-04,15:00:12.000,308,11077133,-795,0,1762268411,15162.160930339996,193.8813153900046,50712.375004320005 2025-11-04,15:00:13.000,308,11076978,-795,0,1762268412,15162.167666649992,193.9165610400014,50712.38897856 2025-11-04,15:00:14.000,308,11077067,-795,0,1762268413,15162.005995209991,194.0645927700025,50712.3330816 2025-11-04,15:00:15.000,308,11077134,-795,0,1762268414,15161.857796389995,194.10688754999865,50712.35404296 2025-11-04,15:00:16.000,308,11077328,-795,0,1762268415,15161.76348804999,194.18442797999887,50712.123468 2025-11-04,15:00:17.000,308,11077028,-795,0,1762268416,15161.797169599995,194.38885275000212,50712.29814600001 2025-11-04,15:00:18.000,308,11076946,-795,0,1762268417,15161.756751739995,194.44524579000426,50712.423914160005 2025-11-04,15:00:19.000,308,11077039,-795,0,1762268418,15161.635498159994,194.5227862200045,50712.29814600001 2025-11-04,15:00:20.000,308,11077125,-795,0,1762268419,15161.68938864,194.64262143000087,50712.3330816 2025-11-04,15:00:21.000,308,11077122,-795,0,1762268420,15161.675916019994,194.64967056000023,50712.22827480001 2025-11-04,15:00:22.000,308,11077149,-795,0,1762268421,15161.68265232999,194.80475142000068,50712.27718464001 2025-11-04,15:00:23.000,308,11077048,-795,0,1762268422,15161.615289229994,194.83294793999812,50712.44487552001 2025-11-04,15:00:24.000,308,11077058,-795,0,1762268423,15161.655707089994,194.92458663000434,50712.22827480001 2025-11-04,15:00:25.000,308,11077136,-795,0,1762268424,15161.64223446999,194.95983228000114,50712.29814600001 2025-11-04,15:00:26.000,308,11076988,-795,0,1762268425,15161.615289229994,195.02327445000265,50712.13045512001 2025-11-04,15:00:27.000,308,11077113,-795,0,1762268426,15161.675916019994,195.1290114000003,50712.34006872 2025-11-04,15:00:28.000,308,11077174,-795,0,1762268427,15161.70286125999,195.14310965999903,50712.35404296 2025-11-04,15:00:29.000,308,11077024,-795,0,1762268428,15161.84432376999,195.24884661000397,50712.35404296 2025-11-04,15:00:30.000,308,11076996,-795,0,1762268429,15161.89147794,195.2276992199986,50712.270197519996 2025-11-04,15:00:31.000,308,11077072,-795,0,1762268430,15161.91168687,195.3263870400042,50712.256223280005 2025-11-04,15:00:32.000,308,11077174,-795,0,1762268431,15161.9318958,195.2417974800046,50712.270197519996 2025-11-04,15:00:33.000,308,11077125,-795,0,1762268432,15161.95210473,195.24884661000397,50712.29814600001 2025-11-04,15:00:34.000,308,11077083,-795,0,1762268433,15161.9318958,195.30523964999884,50712.23526192 2025-11-04,15:00:35.000,308,11077160,-795,0,1762268434,15161.96557734999,195.24884661000397,50712.23526192 2025-11-04,15:00:36.000,308,11077140,-795,0,1762268435,15161.95210473,195.3122887799982,50712.137442240004 2025-11-04,15:00:37.000,308,11077118,-795,0,1762268436,15161.98578627999,195.34753443000227,50712.10949376001 2025-11-04,15:00:38.000,308,11077106,-795,0,1762268437,15161.96557734999,195.3263870400042,50712.17936496001 2025-11-04,15:00:39.000,308,11077044,-795,0,1762268438,15162.026204139991,195.36868182000035,50712.158403600006 2025-11-04,15:00:40.000,308,11076999,-795,0,1762268439,15161.99252259,195.3404853000029,50712.2632104 2025-11-04,15:00:41.000,308,11077202,-795,0,1762268440,15162.113776170001,195.3757309499997,50712.31212024 2025-11-04,15:00:42.000,308,11077072,-795,0,1762268441,15162.086830929991,195.35458356000163,50712.22128768 2025-11-04,15:00:43.000,308,11077068,-795,0,1762268442,15162.086830929991,195.35458356000163,50712.07455816 2025-11-04,15:00:44.000,308,11077006,-795,0,1762268443,15162.100303549996,195.33343617000355,50712.24923616001 2025-11-04,15:00:45.000,308,11077143,-795,0,1762268444,15162.107039859991,195.33343617000355,50712.2632104 2025-11-04,15:00:46.000,308,11077039,-795,0,1762268445,15162.066621999991,195.361632690001,50712.20032632001 2025-11-04,15:00:47.000,308,11077090,-795,0,1762268446,15162.046413069991,195.33343617000355,50712.34705584001 2025-11-04,15:00:48.000,308,11077130,-795,0,1762268447,15162.059885689996,195.3122887799982,50712.207313440005 2025-11-04,15:00:49.000,308,11076958,-795,0,1762268448,15162.086830929991,195.40392747000442,50712.21430056 2025-11-04,15:00:50.000,308,11077178,-795,0,1762268449,15162.154194030001,195.39687833999778,50712.17237784 2025-11-04,15:00:51.000,308,11077063,-795,0,1762268450,15162.187875579992,195.38278007999907,50712.36103008 2025-11-04,15:00:52.000,308,11077134,-795,0,1762268451,15162.093567240001,195.29114139000012,50712.207313440005 2025-11-04,15:00:53.000,308,11077010,-795,0,1762268452,15162.133985100001,195.16425705000438,50712.22128768 2025-11-04,15:00:54.000,308,11077153,-795,0,1762268453,15162.046413069991,195.2276992199986,50712.158403600006 2025-11-04,15:00:55.000,308,11077007,-795,0,1762268454,15162.140721409996,195.2136009599999,50712.20032632001 2025-11-04,15:00:56.000,308,11077208,-795,0,1762268455,15161.938632109996,195.05147097000008,50712.137442240004 2025-11-04,15:00:57.000,308,11076911,-795,0,1762268456,15161.958841039996,195.07261835999816,50712.256223280005 2025-11-04,15:00:58.000,308,11077183,-795,0,1762268457,15161.97231366,195.1501587899984,50712.17936496001 2025-11-04,15:00:59.000,308,11077015,-795,0,1762268458,15161.92515948999,195.13606052999967,50712.16539072 2025-11-04,15:01:00.000,308,11077130,-795,0,1762268459,15161.99252259,195.04442184000072,50712.14442936 2025-11-04,15:01:01.000,308,11076957,-795,0,1762268460,15162.086830929991,195.05147097000008,50712.158403600006 2025-11-04,15:01:02.000,308,11076950,-795,0,1762268461,15161.9318958,195.0796674900048,50712.21430056 2025-11-04,15:01:03.000,308,11076960,-795,0,1762268462,15161.898214249995,195.0655692299988,50712.06757104 2025-11-04,15:01:04.000,308,11077111,-795,0,1762268463,15161.9318958,195.0796674900048,50712.1933392 2025-11-04,15:01:05.000,308,11077060,-795,0,1762268464,15161.90495055999,195.0937657500035,50712.17237784 2025-11-04,15:01:06.000,308,11077014,-795,0,1762268465,15161.817378529995,195.13606052999967,50712.09551952 2025-11-04,15:01:07.000,308,11077070,-795,0,1762268466,15161.82411483999,195.20655183000054,50712.16539072 2025-11-04,15:01:08.000,308,11076901,-795,0,1762268467,15161.80390590999,195.3404853000029,50712.2632104 2025-11-04,15:01:09.000,308,11077003,-795,0,1762268468,15161.75001543,195.41802573000314,50712.123468 2025-11-04,15:01:10.000,308,11077171,-795,0,1762268469,15161.72307018999,195.43917312000121,50712.16539072 2025-11-04,15:01:11.000,308,11077031,-795,0,1762268470,15161.68938864,195.38982920999842,50712.13045512001 2025-11-04,15:01:12.000,308,11077111,-715,0,1762268471,15161.716333879995,195.51671355000144,50712.22128768 2025-11-04,15:01:13.000,308,11077192,-795,0,1762268472,15161.608552919999,195.53786093999952,50712.2632104 2025-11-04,15:01:14.000,308,11077096,-755,0,1762268473,15161.520980889989,195.6717944100019,50712.102506639996 2025-11-04,15:01:15.000,308,11077093,-795,0,1762268474,15161.527717199999,195.7704822300002,50712.207313440005 2025-11-04,15:01:16.000,308,11077008,-795,0,1762268475,15161.500771959989,195.80572788000427,50712.0535968 2025-11-04,15:01:17.000,308,11077122,-795,0,1762268476,15161.480563029989,195.8339244000017,50712.0535968 2025-11-04,15:01:18.000,308,11076983,-795,0,1762268477,15161.480563029989,195.84802266000042,50712.088532400005 2025-11-04,15:01:19.000,308,11077094,-795,0,1762268478,15161.426672549998,195.8691700499985,50712.15141648001 2025-11-04,15:01:20.000,308,11077091,-795,0,1762268479,15161.480563029989,195.9537596099981,50712.20032632001 2025-11-04,15:01:21.000,308,11077189,-795,0,1762268480,15161.440145169989,196.06654569000239,50712.270197519996 2025-11-04,15:01:22.000,308,11077062,-795,0,1762268481,15161.460354099989,196.03834916999767,50712.20032632001 2025-11-04,15:01:23.000,308,11077009,-795,0,1762268482,15161.473826719994,196.1299878600039,50712.18635208 2025-11-04,15:01:24.000,308,11077132,-795,0,1762268483,15161.419936239989,196.1440861200026,50712.1933392 2025-11-04,15:01:25.000,308,11077032,-795,0,1762268484,15161.460354099989,196.19343002999813,50712.256223280005 2025-11-04,15:01:26.000,308,11077200,-795,0,1762268485,15161.399727309989,196.1652335100007,50712.16539072 2025-11-04,15:01:27.000,308,11077075,-795,0,1762268486,15161.392990999993,196.22162655000284,50712.137442240004 2025-11-04,15:01:28.000,308,11077137,-795,0,1762268487,15161.339100519988,196.24277394000092,50712.088532400005 2025-11-04,15:01:29.000,308,11077071,-795,0,1762268488,15161.379518379988,196.22162655000284,50712.137442240004 2025-11-04,15:01:30.000,308,11077101,-795,0,1762268489,15161.298682659988,196.25687219999963,50712.20032632001 2025-11-04,15:01:31.000,308,11077057,-795,0,1762268490,15161.305418969998,196.39785480000137,50712.18635208 2025-11-04,15:01:32.000,308,11077144,-795,0,1762268491,15161.332364209993,196.44719871000416,50712.1933392 2025-11-04,15:01:33.000,308,11077101,-795,0,1762268492,15161.271737419993,196.390805670002,50712.22827480001 2025-11-04,15:01:34.000,308,11077097,-795,0,1762268493,15161.244792179998,196.44719871000416,50712.08154528001 2025-11-04,15:01:35.000,308,11077020,-795,0,1762268494,15161.265001109998,196.48244436000095,50712.23526192 2025-11-04,15:01:36.000,308,11077155,-795,0,1762268495,15161.251528489993,196.390805670002,50712.1933392 2025-11-04,15:01:37.000,308,11076955,-795,0,1762268496,15161.231319559993,196.4119530600001,50712.158403600006 2025-11-04,15:01:38.000,308,11077156,-795,0,1762268497,15161.291946349993,196.40490393000073,50712.20032632001 2025-11-04,15:01:39.000,308,11077017,-795,0,1762268498,15161.352573139993,196.46834610000224,50712.24224904 2025-11-04,15:01:40.000,308,11077180,-795,0,1762268499,15161.345836829998,196.41900218999945,50712.23526192 2025-11-04,15:01:41.000,308,11077038,-795,0,1762268500,15161.271737419993,196.3767074100033,50712.14442936 2025-11-04,15:01:42.000,308,11077118,-795,0,1762268501,15161.352573139993,196.39785480000137,50712.17237784 2025-11-04,15:01:43.000,308,11077084,-795,0,1762268502,15161.359309449988,196.43310044999816,50712.17237784 2025-11-04,15:01:44.000,308,11077093,-795,0,1762268503,15161.419936239989,196.46129697000288,50712.13045512001 2025-11-04,15:01:45.000,308,11076940,-795,0,1762268504,15161.419936239989,196.50359174999903,50712.15141648001 2025-11-04,15:01:46.000,308,11077144,-795,0,1762268505,15161.379518379988,196.43310044999816,50711.95577712 2025-11-04,15:01:47.000,308,11077121,-795,0,1762268506,15161.480563029989,196.43310044999816,50712.06058392001 2025-11-04,15:01:48.000,308,11077085,-795,0,1762268507,15161.433408859994,196.44719871000416,50712.00468696 2025-11-04,15:01:49.000,308,11077095,-795,0,1762268508,15161.568135059999,196.4401495800048,50712.03263544001 2025-11-04,15:01:50.000,308,11077115,-795,0,1762268509,15161.568135059999,196.46834610000224,50712.088532400005 2025-11-04,15:01:51.000,308,11077026,-715,0,1762268510,15161.595080299994,196.48244436000095,50712.09551952 2025-11-04,15:01:52.000,308,11077071,-795,0,1762268511,15161.635498159994,196.53178827000374,50712.137442240004 2025-11-04,15:01:53.000,308,11077229,-555,0,1762268512,15161.675916019994,196.51769000999775,50711.98372560001 2025-11-04,15:01:54.000,308,11077104,-795,0,1762268513,15161.68938864,196.46129697000288,50712.01167408001 2025-11-04,15:01:55.000,308,11077110,-795,0,1762268514,15161.78369697999,196.4753952300016,50712.04660968 2025-11-04,15:01:56.000,308,11077194,-795,0,1762268515,15161.79043329,196.4119530600001,50712.039622560005 2025-11-04,15:01:57.000,308,11076973,-795,0,1762268516,15161.85106008,196.39785480000137,50712.137442240004 2025-11-04,15:01:58.000,308,11077126,-795,0,1762268517,15161.817378529995,196.44719871000416,50712.02564832 2025-11-04,15:01:59.000,308,11077043,-795,0,1762268518,15161.87126901,196.25687219999963,50711.89988016 2025-11-04,15:02:00.000,308,11077108,-795,0,1762268519,15161.918423179995,196.2780195899977,50712.00468696 2025-11-04,15:02:01.000,308,11077046,-795,0,1762268520,15161.87126901,196.2286756800022,50712.03263544001 2025-11-04,15:02:02.000,308,11077006,-795,0,1762268521,15161.90495055999,196.1652335100007,50711.95577712 2025-11-04,15:02:03.000,308,11077060,-795,0,1762268522,15161.85106008,196.13703699000325,50712.02564832 2025-11-04,15:02:04.000,308,11077011,-795,0,1762268523,15161.87126901,196.10179133999918,50712.039622560005 2025-11-04,15:02:05.000,308,11077147,-795,0,1762268524,15161.80390590999,196.15113525000197,50712.06058392001 2025-11-04,15:02:06.000,308,11077127,-795,0,1762268525,15161.70959757,196.08769308000046,50711.92782864 2025-11-04,15:02:07.000,308,11077021,-675,0,1762268526,15161.72307018999,196.02425090999895,50711.98372560001 2025-11-04,15:02:08.000,308,11077171,-795,0,1762268527,15161.696124949995,196.03834916999767,50711.90686728 2025-11-04,15:02:09.000,308,11077037,-795,0,1762268528,15161.675916019994,196.0806439500011,50711.969751360004 2025-11-04,15:02:10.000,308,11076965,-795,0,1762268529,15161.675916019994,196.06654569000239,50711.91385440001 2025-11-04,15:02:11.000,308,11077161,-795,0,1762268530,15161.58160767999,196.07359482000174,50711.92782864 2025-11-04,15:02:12.000,308,11077010,-795,0,1762268531,15161.56139874999,196.09474220999982,50711.990712720006 2025-11-04,15:02:13.000,308,11076965,-795,0,1762268532,15161.467090409998,196.1158895999979,50711.99769984 2025-11-04,15:02:14.000,308,11077050,-795,0,1762268533,15161.433408859994,196.23572481000156,50711.99769984 2025-11-04,15:02:15.000,308,11077048,-795,0,1762268534,15161.446881479998,196.18638089999877,50712.0186612 2025-11-04,15:02:16.000,308,11077045,-795,0,1762268535,15161.298682659988,196.2780195899977,50711.94879 2025-11-04,15:02:17.000,308,11077000,-795,0,1762268536,15161.298682659988,196.2780195899977,50711.94879 2025-11-04,15:02:18.000,308,11077023,-795,0,1762268537,15161.265001109998,196.33441262999986,50711.920841520005 2025-11-04,15:02:19.000,308,11077280,-795,0,1762268538,15161.258264800003,196.34146175999922,50712.088532400005 2025-11-04,15:02:20.000,308,11077161,-795,0,1762268539,15161.211110629993,196.4119530600001,50712.102506639996 2025-11-04,15:02:21.000,308,11077117,-795,0,1762268540,15161.170692769992,196.4894934900003,50712.02564832 2025-11-04,15:02:22.000,308,11077002,-755,0,1762268541,15161.197638010002,196.56703392000054,50712.01167408001 2025-11-04,15:02:23.000,308,11077134,-795,0,1762268542,15161.177429080002,196.63047609000205,50712.01167408001 2025-11-04,15:02:24.000,308,11076985,-795,0,1762268543,15161.190901699993,196.70096739000292,50712.13045512001 2025-11-04,15:02:25.000,308,11077098,-795,0,1762268544,15161.238055870002,196.61637783000333,50712.00468696 2025-11-04,15:02:26.000,308,11077108,-795,0,1762268545,15161.204374319997,196.63047609000205,50711.94879 2025-11-04,15:02:27.000,308,11077033,-795,0,1762268546,15161.150483839992,196.70096739000292,50712.13045512001 2025-11-04,15:02:28.000,308,11077211,-795,0,1762268547,15161.238055870002,196.6868691300042,50712.07455816 2025-11-04,15:02:29.000,308,11077125,-795,0,1762268548,15161.204374319997,196.6375252200014,50712.039622560005 2025-11-04,15:02:30.000,308,11077062,-795,0,1762268549,15161.190901699993,196.6868691300042,50712.123468 2025-11-04,15:02:31.000,308,11077225,-795,0,1762268550,15161.285210039998,196.77850782000314,50712.07455816 2025-11-04,15:02:32.000,308,11077140,-795,0,1762268551,15161.244792179998,196.77145869000378,50712.06058392001 2025-11-04,15:02:33.000,308,11077040,-795,0,1762268552,15161.258264800003,196.79965521000122,50712.10949376001 2025-11-04,15:02:34.000,308,11077220,-795,0,1762268553,15161.278473729988,196.81375346999994,50712.06757104 2025-11-04,15:02:35.000,308,11077013,-795,0,1762268554,15161.312155279993,196.75031129999843,50711.94879 2025-11-04,15:02:36.000,308,11077179,-795,0,1762268555,15161.224583249998,196.72916391000035,50712.137442240004 2025-11-04,15:02:37.000,308,11077161,-795,0,1762268556,15161.143747529997,196.82785172999866,50711.94879 2025-11-04,15:02:38.000,308,11077061,-795,0,1762268557,15161.231319559993,196.77145869000378,50711.97673848 2025-11-04,15:02:39.000,308,11076946,-795,0,1762268558,15161.278473729988,196.79965521000122,50712.08154528001 2025-11-04,15:02:40.000,308,11077043,-795,0,1762268559,15161.244792179998,196.81375346999994,50711.990712720006 2025-11-04,15:02:41.000,308,11077059,-795,0,1762268560,15161.298682659988,196.84194999000465,50712.09551952 2025-11-04,15:02:42.000,308,11077152,-795,0,1762268561,15161.332364209993,196.76440956000442,50712.01167408001 2025-11-04,15:02:43.000,308,11077272,-795,0,1762268562,15161.312155279993,196.722114780001,50712.13045512001 2025-11-04,15:02:44.000,308,11077080,-795,0,1762268563,15161.379518379988,196.66572173999884,50712.10949376001 2025-11-04,15:02:45.000,308,11077053,-795,0,1762268564,15161.332364209993,196.71506565000163,50712.102506639996 2025-11-04,15:02:46.000,308,11077024,-795,0,1762268565,15161.224583249998,196.6727708699982,50711.934815759996 2025-11-04,15:02:47.000,308,11077164,-795,0,1762268566,15161.352573139993,196.6022795700046,50712.123468 2025-11-04,15:02:48.000,308,11076995,-795,0,1762268567,15161.271737419993,196.60932870000397,50712.07455816 2025-11-04,15:02:49.000,308,11076960,-795,0,1762268568,15161.298682659988,196.6022795700046,50712.039622560005 2025-11-04,15:02:50.000,308,11077076,-795,0,1762268569,15161.298682659988,196.5388374000031,50712.039622560005 2025-11-04,15:02:51.000,308,11077018,-795,0,1762268570,15161.339100519988,196.53178827000374,50712.11648088 2025-11-04,15:02:52.000,308,11077272,-795,0,1762268571,15161.231319559993,196.61637783000333,50712.06757104 2025-11-04,15:02:53.000,308,11076894,-755,0,1762268572,15161.359309449988,196.5106408799984,50712.02564832 2025-11-04,15:02:54.000,308,11077248,-795,0,1762268573,15161.271737419993,196.4894934900003,50711.97673848 2025-11-04,15:02:55.000,308,11077100,-675,0,1762268574,15161.413199929993,196.5106408799984,50712.088532400005 2025-11-04,15:02:56.000,308,11077223,-795,0,1762268575,15161.312155279993,196.4753952300016,50711.969751360004 2025-11-04,15:02:57.000,308,11076910,-795,0,1762268576,15161.224583249998,196.52473914000439,50711.969751360004 2025-11-04,15:02:58.000,308,11077229,-795,0,1762268577,15161.305418969998,196.36965828000393,50711.95577712 2025-11-04,15:02:59.000,308,11077110,-795,0,1762268578,15161.379518379988,196.4260513199988,50711.97673848 2025-11-04,15:03:00.000,308,11076973,-795,0,1762268579,15161.433408859994,196.34851088999858,50712.0535968 2025-11-04,15:03:01.000,308,11077047,-795,0,1762268580,15161.480563029989,196.36260915000457,50712.15141648001 2025-11-04,15:03:02.000,308,11076970,-795,0,1762268581,15161.514244579994,196.31326524000178,50711.969751360004 2025-11-04,15:03:03.000,308,11077125,-795,0,1762268582,15161.608552919999,196.17228264000005,50712.00468696 2025-11-04,15:03:04.000,308,11077149,-795,0,1762268583,15161.62202553999,196.19343002999813,50711.89988016 2025-11-04,15:03:05.000,308,11076964,-795,0,1762268584,15161.70959757,196.06654569000239,50712.0186612 2025-11-04,15:03:06.000,308,11076979,-795,0,1762268585,15161.655707089994,196.01015265000024,50711.97673848 2025-11-04,15:03:07.000,308,11076989,-795,0,1762268586,15161.72307018999,195.98900526000216,50711.85795744 2025-11-04,15:03:08.000,308,11077129,-795,0,1762268587,15161.80390590999,195.98900526000216,50711.990712720006 2025-11-04,15:03:09.000,308,11077266,-795,0,1762268588,15161.817378529995,195.7986787500049,50711.990712720006 2025-11-04,15:03:10.000,308,11077013,-795,0,1762268589,15161.85106008,195.80572788000427,50711.94879 2025-11-04,15:03:11.000,308,11077101,-795,0,1762268590,15161.87126901,195.76343310000084,50711.97673848 2025-11-04,15:03:12.000,308,11077015,-795,0,1762268591,15161.817378529995,195.75638397000148,50711.96276424001 2025-11-04,15:03:13.000,308,11077080,-795,0,1762268592,15161.89147794,195.79162961999828,50711.86494456001 2025-11-04,15:03:14.000,308,11077223,-795,0,1762268593,15161.86453269999,195.63654875999782,50711.78808624 2025-11-04,15:03:15.000,308,11077038,-795,0,1762268594,15161.7298065,195.65769615000318,50711.89988016 2025-11-04,15:03:16.000,308,11077097,-795,0,1762268595,15161.85106008,195.63654875999782,50711.97673848 2025-11-04,15:03:17.000,308,11077058,-795,0,1762268596,15161.68938864,195.66474528000253,50711.86494456001 2025-11-04,15:03:18.000,308,11077050,-795,0,1762268597,15161.64897078,195.49556616000336,50711.920841520005 2025-11-04,15:03:19.000,308,11077024,-795,0,1762268598,15161.595080299994,195.51671355000144,50711.97673848 2025-11-04,15:03:20.000,308,11076877,-795,0,1762268599,15161.534453509994,195.58015572000295,50711.96276424001 2025-11-04,15:03:21.000,308,11076975,-795,0,1762268600,15161.58160767999,195.55195919999824,50712.0186612 2025-11-04,15:03:22.000,308,11077162,-795,0,1762268601,15161.554662439994,195.72818745000404,50711.97673848 2025-11-04,15:03:23.000,308,11077096,-795,0,1762268602,15161.467090409998,195.6717944100019,50711.920841520005 2025-11-04,15:03:24.000,308,11077110,-795,0,1762268603,15161.426672549998,195.63654875999782,50711.90686728 2025-11-04,15:03:25.000,308,11076976,-795,0,1762268604,15161.453617789994,195.74228571000276,50711.94879 2025-11-04,15:03:26.000,308,11077200,-795,0,1762268605,15161.392990999993,195.72818745000404,50711.99769984 2025-11-04,15:03:27.000,308,11077019,-795,0,1762268606,15161.312155279993,195.77753135999956,50711.88590592 2025-11-04,15:03:28.000,308,11077080,-795,0,1762268607,15161.339100519988,195.9185139600013,50711.96276424001 2025-11-04,15:03:29.000,308,11077292,-795,0,1762268608,15161.453617789994,195.9537596099981,50711.94180288001 2025-11-04,15:03:30.000,308,11077020,-795,0,1762268609,15161.392990999993,195.81277701000363,50711.990712720006 2025-11-04,15:03:31.000,308,11077201,-795,0,1762268610,15161.372782069993,195.7986787500049,50712.14442936 2025-11-04,15:03:32.000,308,11077250,-795,0,1762268611,15161.372782069993,195.90441570000257,50712.06058392001 2025-11-04,15:03:33.000,308,11077139,-795,0,1762268612,15161.332364209993,195.81277701000363,50712.04660968 2025-11-04,15:03:34.000,308,11077041,-795,0,1762268613,15161.352573139993,195.90441570000257,50712.0535968 2025-11-04,15:03:35.000,308,11076871,-795,0,1762268614,15161.440145169989,196.0453983000043,50712.20032632001 2025-11-04,15:03:36.000,308,11077240,-795,0,1762268615,15161.446881479998,196.01015265000024,50712.0535968 2025-11-04,15:03:37.000,308,11076918,-795,0,1762268616,15161.372782069993,195.97490700000344,50712.102506639996 2025-11-04,15:03:38.000,308,11077236,-795,0,1762268617,15161.494035649994,195.98900526000216,50712.14442936 2025-11-04,15:03:39.000,308,11077123,-795,0,1762268618,15161.359309449988,195.90441570000257,50712.123468 2025-11-04,15:03:40.000,308,11076857,-795,0,1762268619,15161.386254689998,196.0806439500011,50712.23526192 2025-11-04,15:03:41.000,308,11077166,-795,0,1762268620,15161.413199929993,196.0453983000043,50712.137442240004 2025-11-04,15:03:42.000,308,11077030,-795,0,1762268621,15161.446881479998,196.01015265000024,50712.22827480001 2025-11-04,15:03:43.000,308,11077017,-795,0,1762268622,15161.379518379988,196.03834916999767,50712.16539072 2025-11-04,15:03:44.000,308,11077059,-795,0,1762268623,15161.366045759998,196.00310352000088,50712.23526192 2025-11-04,15:03:45.000,308,11077057,-795,0,1762268624,15161.345836829998,196.01015265000024,50712.23526192 2025-11-04,15:03:46.000,308,11077088,-795,0,1762268625,15161.345836829998,195.86212091999914,50712.02564832 2025-11-04,15:03:47.000,308,11077083,-795,0,1762268626,15161.332364209993,195.94671047999873,50712.06757104 2025-11-04,15:03:48.000,308,11077003,-795,0,1762268627,15161.271737419993,195.91146483000193,50712.18635208 2025-11-04,15:03:49.000,308,11076978,-795,0,1762268628,15161.291946349993,195.91146483000193,50711.91385440001 2025-11-04,15:03:50.000,308,11077105,-755,0,1762268629,15161.251528489993,195.94671047999873,50711.95577712 2025-11-04,15:03:51.000,308,11077099,-755,0,1762268630,15161.332364209993,195.96080874000472,50712.10949376001 2025-11-04,15:03:52.000,308,11076990,-795,0,1762268631,15161.359309449988,195.80572788000427,50712.088532400005 2025-11-04,15:03:53.000,308,11077179,-795,0,1762268632,15161.406463619998,195.9185139600013,50712.102506639996 2025-11-04,15:03:54.000,308,11077088,-795,0,1762268633,15161.332364209993,195.86212091999914,50712.13045512001 2025-11-04,15:03:55.000,308,11077208,-795,0,1762268634,15161.372782069993,195.9819561300028,50712.11648088 2025-11-04,15:03:56.000,308,11077097,-795,0,1762268635,15161.392990999993,195.86212091999914,50712.11648088 2025-11-04,15:03:57.000,308,11077166,-795,0,1762268636,15161.224583249998,195.93261222,50712.13045512001 2025-11-04,15:03:58.000,308,11077012,-795,0,1762268637,15161.372782069993,196.05244743000367,50712.07455816 2025-11-04,15:03:59.000,308,11077028,-795,0,1762268638,15161.440145169989,195.9819561300028,50712.02564832 2025-11-04,15:04:00.000,308,11077219,-795,0,1762268639,15161.419936239989,195.94671047999873,50712.305133120004 2025-11-04,15:04:01.000,308,11077004,-795,0,1762268640,15161.541189819989,195.8691700499985,50712.15141648001 2025-11-04,15:04:02.000,308,11077123,-795,0,1762268641,15161.574871369994,196.03834916999767,50712.0186612 2025-11-04,15:04:03.000,308,11076901,-795,0,1762268642,15161.615289229994,196.0806439500011,50712.07455816 2025-11-04,15:04:04.000,308,11077005,-795,0,1762268643,15161.62876185,196.06654569000239,50712.102506639996 2025-11-04,15:04:05.000,308,11077120,-795,0,1762268644,15161.554662439994,196.10179133999918,50712.06058392001 2025-11-04,15:04:06.000,308,11077311,-795,0,1762268645,15161.68265232999,196.0453983000043,50712.088532400005 2025-11-04,15:04:07.000,308,11076950,-795,0,1762268646,15161.716333879995,196.05244743000367,50712.039622560005 2025-11-04,15:04:08.000,308,11077158,-795,0,1762268647,15161.675916019994,196.13703699000325,50712.06757104 2025-11-04,15:04:09.000,308,11077076,-795,0,1762268648,15161.675916019994,196.03834916999767,50712.15141648001 2025-11-04,15:04:10.000,308,11077165,-795,0,1762268649,15161.76348804999,196.00310352000088,50712.16539072 2025-11-04,15:04:11.000,308,11077118,-795,0,1762268650,15161.82411483999,195.93261222,50712.14442936 2025-11-04,15:04:12.000,308,11076999,-795,0,1762268651,15161.837587459995,195.96785787000408,50712.137442240004 2025-11-04,15:04:13.000,308,11077040,-795,0,1762268652,15161.81064222,196.05949656000303,50712.06058392001 2025-11-04,15:04:14.000,308,11076978,-795,0,1762268653,15161.857796389995,195.89736657000321,50712.06757104 2025-11-04,15:04:15.000,308,11076960,-795,0,1762268654,15161.878005319995,195.9819561300028,50712.3330816 2025-11-04,15:04:16.000,308,11077108,-795,0,1762268655,15161.898214249995,195.87621917999786,50712.10949376001 2025-11-04,15:04:17.000,308,11077033,-795,0,1762268656,15161.817378529995,195.87621917999786,50712.14442936 2025-11-04,15:04:18.000,308,11077058,-795,0,1762268657,15161.837587459995,195.89736657000321,50712.13045512001 2025-11-04,15:04:19.000,308,11077159,-795,0,1762268658,15161.87126901,195.84097353000107,50712.10949376001 2025-11-04,15:04:20.000,308,11077146,-795,0,1762268659,15161.878005319995,195.96785787000408,50712.18635208 2025-11-04,15:04:21.000,308,11077118,-795,0,1762268660,15161.86453269999,195.98900526000216,50712.14442936 2025-11-04,15:04:22.000,308,11077045,-795,0,1762268661,15161.76348804999,195.8691700499985,50712.137442240004 2025-11-04,15:04:23.000,308,11076992,-795,0,1762268662,15161.72307018999,195.90441570000257,50712.06058392001 2025-11-04,15:04:24.000,308,11076911,-795,0,1762268663,15161.70959757,195.93966134999937,50712.18635208 2025-11-04,15:04:25.000,308,11076921,-795,0,1762268664,15161.64897078,195.90441570000257,50712.0535968 2025-11-04,15:04:26.000,308,11077256,-795,0,1762268665,15161.527717199999,195.93966134999937,50711.88590592 2025-11-04,15:04:27.000,308,11076952,-795,0,1762268666,15161.500771959989,195.92556309000065,50712.0186612 2025-11-04,15:04:28.000,308,11077056,-795,0,1762268667,15161.58160767999,195.97490700000344,50712.16539072 2025-11-04,15:04:29.000,308,11076992,-715,0,1762268668,15161.480563029989,195.96080874000472,50712.21430056 2025-11-04,15:04:30.000,308,11077155,-795,0,1762268669,15161.520980889989,196.02425090999895,50712.17936496001 2025-11-04,15:04:31.000,308,11077086,-795,0,1762268670,15161.527717199999,196.08769308000046,50712.20032632001 2025-11-04,15:04:32.000,308,11077184,-795,0,1762268671,15161.446881479998,196.0806439500011,50712.15141648001 2025-11-04,15:04:33.000,308,11077020,-795,0,1762268672,15161.392990999993,196.03834916999767,50712.14442936 2025-11-04,15:04:34.000,308,11077076,-795,0,1762268673,15161.339100519988,196.05949656000303,50712.17237784 2025-11-04,15:04:35.000,308,11077075,-795,0,1762268674,15161.406463619998,196.10179133999918,50712.207313440005 2025-11-04,15:04:36.000,308,11077015,-795,0,1762268675,15161.332364209993,196.09474220999982,50712.158403600006 2025-11-04,15:04:37.000,308,11077052,-795,0,1762268676,15161.419936239989,196.05949656000303,50712.27718464001 2025-11-04,15:04:38.000,308,11077183,-795,0,1762268677,15161.386254689998,196.02425090999895,50712.18635208 2025-11-04,15:04:39.000,308,11077042,-795,0,1762268678,15161.453617789994,196.12293873000453,50712.27718464001 2025-11-04,15:04:40.000,308,11077092,-795,0,1762268679,15161.426672549998,196.05949656000303,50712.23526192 2025-11-04,15:04:41.000,308,11077092,-795,0,1762268680,15161.494035649994,196.07359482000174,50712.1933392 2025-11-04,15:04:42.000,308,11077172,-795,0,1762268681,15161.453617789994,196.00310352000088,50712.137442240004 2025-11-04,15:04:43.000,308,11077058,-795,0,1762268682,15161.507508269999,196.02425090999895,50712.17936496001 2025-11-04,15:04:44.000,308,11076989,-795,0,1762268683,15161.547926129999,195.9537596099981,50712.1933392 2025-11-04,15:04:45.000,308,11076983,-795,0,1762268684,15161.520980889989,196.02425090999895,50712.23526192 2025-11-04,15:04:46.000,308,11077113,-795,0,1762268685,15161.520980889989,195.93966134999937,50712.102506639996 2025-11-04,15:04:47.000,308,11077051,-795,0,1762268686,15161.514244579994,195.9819561300028,50712.22827480001 2025-11-04,15:04:48.000,308,11077182,-795,0,1762268687,15161.473826719994,195.96080874000472,50712.28417176 2025-11-04,15:04:49.000,308,11077123,-795,0,1762268688,15161.460354099989,196.05244743000367,50712.17936496001 2025-11-04,15:04:50.000,308,11077124,-795,0,1762268689,15161.487299339999,196.10884046999854,50712.18635208 2025-11-04,15:04:51.000,308,11077135,-795,0,1762268690,15161.433408859994,196.05949656000303,50712.29814600001 2025-11-04,15:04:52.000,308,11077054,-795,0,1762268691,15161.473826719994,196.15818438000133,50712.34006872 2025-11-04,15:04:53.000,308,11077062,-795,0,1762268692,15161.406463619998,196.15113525000197,50712.3330816 2025-11-04,15:04:54.000,308,11077111,-795,0,1762268693,15161.352573139993,196.1440861200026,50712.3330816 2025-11-04,15:04:55.000,308,11077051,-795,0,1762268694,15161.265001109998,196.13703699000325,50712.29115888 2025-11-04,15:04:56.000,308,11077130,-795,0,1762268695,15161.204374319997,196.1652335100007,50712.29115888 2025-11-04,15:04:57.000,308,11077087,-795,0,1762268696,15161.184165389997,196.2780195899977,50712.28417176 2025-11-04,15:04:58.000,308,11077062,-795,0,1762268697,15161.123538599997,196.2780195899977,50712.256223280005 2025-11-04,15:04:59.000,308,11077108,-795,0,1762268698,15161.089857049992,196.34146175999922,50712.36103008 2025-11-04,15:05:00.000,308,11077017,-795,0,1762268699,15161.130274909992,196.34851088999858,50712.423914160005 2025-11-04,15:05:01.000,308,11077142,-795,0,1762268700,15161.076384430002,196.36965828000393,50712.39596568001 2025-11-04,15:05:02.000,308,11077121,-795,0,1762268701,15161.110065979992,196.45424784000352,50712.31910736001 2025-11-04,15:05:03.000,308,11077051,-795,0,1762268702,15161.103329669997,196.50359174999903,50712.437888399996 2025-11-04,15:05:04.000,308,11077165,-795,0,1762268703,15161.089857049992,196.4894934900003,50712.375004320005 2025-11-04,15:05:05.000,308,11077088,-795,0,1762268704,15161.110065979992,196.5388374000031,50712.39596568001 2025-11-04,15:05:06.000,308,11077161,-795,0,1762268705,15161.062911809997,196.52473914000439,50712.40993992 2025-11-04,15:05:07.000,308,11077076,-795,0,1762268706,15161.137011220002,196.51769000999775,50712.36801720001 2025-11-04,15:05:08.000,308,11077081,-795,0,1762268707,15161.170692769992,196.59523043999798,50712.38199144 2025-11-04,15:05:09.000,308,11077081,-795,0,1762268708,15161.231319559993,196.56703392000054,50712.4029528 2025-11-04,15:05:10.000,308,11077059,-795,0,1762268709,15161.197638010002,196.54588653000246,50712.375004320005 2025-11-04,15:05:11.000,308,11077041,-795,0,1762268710,15161.211110629993,196.56703392000054,50712.437888399996 2025-11-04,15:05:12.000,308,11077059,-795,0,1762268711,15161.278473729988,196.56703392000054,50712.47981112 2025-11-04,15:05:13.000,308,11077056,-795,0,1762268712,15161.278473729988,196.50359174999903,50712.45884976 2025-11-04,15:05:14.000,308,11077043,-795,0,1762268713,15161.305418969998,196.5388374000031,50712.46583688001 2025-11-04,15:05:15.000,308,11077087,-795,0,1762268714,15161.298682659988,196.5388374000031,50712.46583688001 2025-11-04,15:05:16.000,308,11076879,-795,0,1762268715,15161.291946349993,196.46834610000224,50712.375004320005 2025-11-04,15:05:17.000,308,11077026,-795,0,1762268716,15161.332364209993,196.50359174999903,50712.41692704001 2025-11-04,15:05:18.000,308,11077087,-795,0,1762268717,15161.345836829998,196.41900218999945,50712.39596568001 2025-11-04,15:05:19.000,308,11077162,-795,0,1762268718,15161.339100519988,196.49654261999967,50712.50077248 2025-11-04,15:05:20.000,308,11076915,-795,0,1762268719,15161.352573139993,196.54588653000246,50712.542695200005 2025-11-04,15:05:21.000,308,11077038,-795,0,1762268720,15161.345836829998,196.50359174999903,50712.591605040005 2025-11-04,15:05:22.000,308,11077159,-795,0,1762268721,15161.372782069993,196.54588653000246,50712.5776308 2025-11-04,15:05:23.000,308,11077095,-795,0,1762268722,15161.406463619998,196.4894934900003,50712.69641184 2025-11-04,15:05:24.000,308,11077071,-795,0,1762268723,15161.345836829998,196.5388374000031,50712.5776308 2025-11-04,15:05:25.000,308,11077093,-795,0,1762268724,15161.312155279993,196.58818130999862,50712.61955352 2025-11-04,15:05:26.000,308,11077065,-795,0,1762268725,15161.130274909992,196.51769000999775,50712.305133120004 2025-11-04,15:05:27.000,308,11077110,-795,0,1762268726,15161.143747529997,196.53178827000374,50712.48679824001 2025-11-04,15:05:28.000,308,11077150,-795,0,1762268727,15161.197638010002,196.58113217999926,50712.53570808001 2025-11-04,15:05:29.000,308,11077052,-795,0,1762268728,15161.204374319997,196.55293566000182,50712.68243760001 2025-11-04,15:05:30.000,308,11077075,-795,0,1762268729,15161.150483839992,196.5388374000031,50712.53570808001 2025-11-04,15:05:31.000,308,11077062,-795,0,1762268730,15161.163956459997,196.51769000999775,50712.647502 2025-11-04,15:05:32.000,308,11077016,-795,0,1762268731,15161.069648119992,196.51769000999775,50712.52872096 2025-11-04,15:05:33.000,308,11077153,-795,0,1762268732,15161.130274909992,196.5740830499999,50712.68942472 2025-11-04,15:05:34.000,308,11077021,-795,0,1762268733,15161.089857049992,196.54588653000246,50712.68942472 2025-11-04,15:05:35.000,308,11077083,-795,0,1762268734,15161.116802290002,196.55998479000118,50712.75230880001 2025-11-04,15:05:36.000,308,11077083,-795,0,1762268735,15161.076384430002,196.52473914000439,50712.73134744001 2025-11-04,15:05:37.000,308,11077089,-795,0,1762268736,15161.110065979992,196.4894934900003,50712.73833456 2025-11-04,15:05:38.000,308,11077137,-795,0,1762268737,15161.076384430002,196.50359174999903,50712.63352776001 2025-11-04,15:05:39.000,308,11077013,-795,0,1762268738,15161.076384430002,196.48244436000095,50712.61256640001 2025-11-04,15:05:40.000,308,11077085,-795,0,1762268739,15161.123538599997,196.4753952300016,50712.68942472 2025-11-04,15:05:41.000,308,11077095,-795,0,1762268740,15161.170692769992,196.46834610000224,50712.68942472 2025-11-04,15:05:42.000,308,11077141,-795,0,1762268741,15161.150483839992,196.4753952300016,50712.69641184 2025-11-04,15:05:43.000,308,11077113,-795,0,1762268742,15161.197638010002,196.49654261999967,50712.67545048 2025-11-04,15:05:44.000,308,11077100,-795,0,1762268743,15161.163956459997,196.5740830499999,50712.829167120006 2025-11-04,15:05:45.000,308,11077123,-795,0,1762268744,15161.143747529997,196.54588653000246,50712.79423152 2025-11-04,15:05:46.000,308,11077038,-795,0,1762268745,15161.110065979992,196.50359174999903,50712.72436032 2025-11-04,15:05:47.000,308,11077042,-795,0,1762268746,15161.123538599997,196.50359174999903,50712.70339896001 2025-11-04,15:05:48.000,308,11077118,-795,0,1762268747,15161.130274909992,196.48244436000095,50712.75230880001 2025-11-04,15:05:49.000,308,11077122,-795,0,1762268748,15161.143747529997,196.4894934900003,50712.808205760004 2025-11-04,15:05:50.000,308,11077118,-795,0,1762268749,15161.157220150002,196.45424784000352,50712.72436032 2025-11-04,15:05:51.000,308,11077042,-795,0,1762268750,15161.123538599997,196.45424784000352,50712.75230880001 2025-11-04,15:05:52.000,308,11077088,-795,0,1762268751,15161.123538599997,196.4260513199988,50712.808205760004 2025-11-04,15:05:53.000,308,11077142,-795,0,1762268752,15161.110065979992,196.44719871000416,50712.878076960005 2025-11-04,15:05:54.000,308,11077071,-795,0,1762268753,15161.083120739997,196.4260513199988,50712.80121864001 2025-11-04,15:05:55.000,308,11077123,-795,0,1762268754,15161.096593360002,196.4119530600001,50712.80121864001 2025-11-04,15:05:56.000,308,11077101,-795,0,1762268755,15161.015757640002,196.44719871000416,50712.73833456 2025-11-04,15:05:57.000,308,11077079,-795,0,1762268756,15161.042702879997,196.4119530600001,50712.68243760001 2025-11-04,15:05:58.000,308,11077131,-795,0,1762268757,15161.076384430002,196.46129697000288,50712.73134744001 2025-11-04,15:05:59.000,308,11077109,-795,0,1762268758,15161.056175500002,196.45424784000352,50712.80121864001 2025-11-04,15:06:00.000,308,11077122,-795,0,1762268759,15161.083120739997,196.46129697000288,50712.86410272 2025-11-04,15:06:01.000,308,11077171,-795,0,1762268760,15161.062911809997,196.4894934900003,50712.808205760004 2025-11-04,15:06:02.000,308,11077055,-795,0,1762268761,15161.083120739997,196.49654261999967,50712.808205760004 2025-11-04,15:06:03.000,308,11077179,-795,0,1762268762,15161.069648119992,196.55293566000182,50712.79423152 2025-11-04,15:06:04.000,308,11077103,-795,0,1762268763,15161.116802290002,196.56703392000054,50712.88506408 2025-11-04,15:06:05.000,308,11077123,-795,0,1762268764,15161.170692769992,196.54588653000246,50712.7872444 2025-11-04,15:06:06.000,308,11077152,-795,0,1762268765,15161.089857049992,196.56703392000054,50712.73833456 2025-11-04,15:06:07.000,308,11077117,-795,0,1762268766,15161.157220150002,196.53178827000374,50712.70339896001 2025-11-04,15:06:08.000,308,11077055,-795,0,1762268767,15161.130274909992,196.6234269600027,50712.73134744001 2025-11-04,15:06:09.000,308,11077106,-795,0,1762268768,15161.029230259992,196.58113217999926,50712.69641184 2025-11-04,15:06:10.000,308,11077092,-795,0,1762268769,15161.137011220002,196.6022795700046,50712.83615424 2025-11-04,15:06:11.000,308,11077095,-795,0,1762268770,15161.184165389997,196.58113217999926,50712.88506408 2025-11-04,15:06:12.000,308,11077122,-795,0,1762268771,15161.197638010002,196.61637783000333,50713.00384512 2025-11-04,15:06:13.000,308,11077180,-795,0,1762268772,15161.211110629993,196.5740830499999,50712.94794816001 2025-11-04,15:06:14.000,308,11077063,-795,0,1762268773,15161.265001109998,196.5740830499999,50712.80121864001 2025-11-04,15:06:15.000,308,11077171,-795,0,1762268774,15161.258264800003,196.54588653000246,50712.93397392 2025-11-04,15:06:16.000,308,11077018,-795,0,1762268775,15161.251528489993,196.46129697000288,50712.86410272 2025-11-04,15:06:17.000,308,11077115,-795,0,1762268776,15161.298682659988,196.3273635000005,50712.8571156 2025-11-04,15:06:18.000,308,11077106,-795,0,1762268777,15161.332364209993,196.30621611000242,50712.93397392 2025-11-04,15:06:19.000,308,11077076,-795,0,1762268778,15161.413199929993,196.24982307000028,50712.91999968001 2025-11-04,15:06:20.000,308,11077027,-795,0,1762268779,15161.453617789994,196.19343002999813,50712.95493528 2025-11-04,15:06:21.000,308,11077135,-795,0,1762268780,15161.446881479998,196.17228264000005,50712.975896640004 2025-11-04,15:06:22.000,308,11077218,-795,0,1762268781,15161.460354099989,196.19343002999813,50712.94794816001 2025-11-04,15:06:23.000,308,11077027,-795,0,1762268782,15161.460354099989,196.06654569000239,50712.87108984001 2025-11-04,15:06:24.000,308,11077163,-795,0,1762268783,15161.520980889989,196.02425090999895,50712.98288376 2025-11-04,15:06:25.000,308,11077147,-795,0,1762268784,15161.554662439994,195.99605439000152,50712.89903832001 2025-11-04,15:06:26.000,308,11077152,-795,0,1762268785,15161.514244579994,195.99605439000152,50712.91301256 2025-11-04,15:06:27.000,308,11077051,-795,0,1762268786,15161.480563029989,195.93261222,50712.7872444 2025-11-04,15:06:28.000,308,11077149,-795,0,1762268787,15161.392990999993,195.96080874000472,50712.710386080005 2025-11-04,15:06:29.000,308,11077083,-795,0,1762268788,15161.426672549998,196.00310352000088,50712.926986800005 2025-11-04,15:06:30.000,308,11077115,-795,0,1762268789,15161.379518379988,196.07359482000174,50712.878076960005 2025-11-04,15:06:31.000,308,11077089,-795,0,1762268790,15161.352573139993,196.03834916999767,50712.926986800005 2025-11-04,15:06:32.000,308,11077100,-795,0,1762268791,15161.305418969998,196.0313000399983,50712.90602544 2025-11-04,15:06:33.000,308,11077148,-795,0,1762268792,15161.238055870002,196.1299878600039,50712.91999968001 2025-11-04,15:06:34.000,308,11077115,-795,0,1762268793,15161.177429080002,196.15818438000133,50712.76628304 2025-11-04,15:06:35.000,308,11077169,-795,0,1762268794,15161.163956459997,196.22162655000284,50712.94794816001 2025-11-04,15:06:36.000,308,11077068,-795,0,1762268795,15161.056175500002,196.2921178500037,50712.81519288 2025-11-04,15:06:37.000,308,11077114,-795,0,1762268796,15160.988812399992,196.24982307000028,50712.61256640001 2025-11-04,15:06:38.000,308,11077060,-795,0,1762268797,15160.928185609991,196.4401495800048,50712.94794816001 2025-11-04,15:06:39.000,308,11077147,-795,0,1762268798,15160.901240369996,196.4753952300016,50712.94794816001 2025-11-04,15:06:40.000,308,11077063,-795,0,1762268799,15160.840613579996,196.54588653000246,50712.98288376 2025-11-04,15:06:41.000,308,11077060,-795,0,1762268800,15160.81366834,196.6234269600027,50713.05275496 2025-11-04,15:06:42.000,308,11077067,-795,0,1762268801,15160.74630523999,196.66572173999884,50713.06672920001 2025-11-04,15:06:43.000,308,11077150,-795,0,1762268802,15160.79345941,196.7855569500025,50713.05275496 2025-11-04,15:06:44.000,308,11077125,-795,0,1762268803,15160.739568929996,196.84194999000465,50713.11563904001 2025-11-04,15:06:45.000,308,11077096,-795,0,1762268804,15160.69241476,196.91949042000488,50713.05275496 2025-11-04,15:06:46.000,308,11077062,-795,0,1762268805,15160.618315349995,197.02522737000254,50712.91999968001 2025-11-04,15:06:47.000,308,11077097,-795,0,1762268806,15160.699151069995,197.0322765000019,50712.84314136 2025-11-04,15:06:48.000,308,11077129,-795,0,1762268807,15160.638524279995,197.08866954000405,50713.07371632 2025-11-04,15:06:49.000,308,11077142,-795,0,1762268808,15160.67220583,197.10981693000213,50713.12262616 2025-11-04,15:06:50.000,308,11077065,-795,0,1762268809,15160.68567844999,197.20145562000107,50713.1016648 2025-11-04,15:06:51.000,308,11077087,-795,0,1762268810,15160.69241476,197.27194692000194,50713.17852312 2025-11-04,15:06:52.000,308,11077081,-795,0,1762268811,15160.71262369,197.3283399600041,50713.143587520004 2025-11-04,15:06:53.000,308,11077065,-795,0,1762268812,15160.678942139995,197.33538909000345,50713.22044584 2025-11-04,15:06:54.000,308,11077135,-795,0,1762268813,15160.71262369,197.36358561000088,50713.17852312 2025-11-04,15:06:55.000,308,11077121,-795,0,1762268814,15160.71262369,197.35653648000152,50713.276342799996 2025-11-04,15:06:56.000,308,11077099,-795,0,1762268815,15160.59137011,197.3776838699996,50712.91999968001 2025-11-04,15:06:57.000,308,11077037,-795,0,1762268816,15160.72609630999,197.4058803900043,50713.19249736 2025-11-04,15:06:58.000,308,11077093,-795,0,1762268817,15160.75304155,197.4904699500039,50713.30429128001 2025-11-04,15:06:59.000,308,11077079,-795,0,1762268818,15160.74630523999,197.55391211999813,50713.25538144001 2025-11-04,15:07:00.000,308,11077045,-795,0,1762268819,15160.77325048,197.57505951000348,50713.213458720005 2025-11-04,15:07:01.000,308,11077156,-795,0,1762268820,15160.739568929996,197.61735428999964,50713.28332992001 2025-11-04,15:07:02.000,308,11077055,-795,0,1762268821,15160.739568929996,197.6525999400037,50713.213458720005 2025-11-04,15:07:03.000,308,11077080,-795,0,1762268822,15160.74630523999,197.63145254999836,50713.24839432 2025-11-04,15:07:04.000,308,11077097,-795,0,1762268823,15160.75304155,197.6525999400037,50713.22044584 2025-11-04,15:07:05.000,308,11077145,-795,0,1762268824,15160.72609630999,197.6525999400037,50713.171536 2025-11-04,15:07:06.000,308,11077060,-795,0,1762268825,15160.64526058999,197.60325603000092,50712.98987088001 2025-11-04,15:07:07.000,308,11077062,-795,0,1762268826,15160.74630523999,197.5398138599994,50713.12262616 2025-11-04,15:07:08.000,308,11077091,-795,0,1762268827,15160.75304155,197.55391211999813,50713.22044584 2025-11-04,15:07:09.000,308,11077145,-795,0,1762268828,15160.739568929996,197.53276473000005,50713.35320112001 2025-11-04,15:07:10.000,308,11077087,-795,0,1762268829,15160.759777859996,197.50456821000262,50713.22044584 2025-11-04,15:07:11.000,308,11077087,-795,0,1762268830,15160.81366834,197.50456821000262,50713.22743296 2025-11-04,15:07:12.000,308,11077109,-795,0,1762268831,15160.820404649996,197.41292952000367,50713.37416248001 2025-11-04,15:07:13.000,308,11077140,-795,0,1762268832,15160.827140959991,197.33538909000345,50713.26935568 2025-11-04,15:07:14.000,308,11077100,-795,0,1762268833,15160.820404649996,197.32129083000473,50713.23442008001 2025-11-04,15:07:15.000,308,11077083,-795,0,1762268834,15160.840613579996,197.25079953000386,50713.29031704 2025-11-04,15:07:16.000,308,11077104,-795,0,1762268835,15160.77325048,197.20850475000043,50713.143587520004 2025-11-04,15:07:17.000,308,11077085,-795,0,1762268836,15160.867558819991,197.17325910000363,50713.26935568 2025-11-04,15:07:18.000,308,11077089,-795,0,1762268837,15160.860822509996,197.0957186700034,50713.26935568 2025-11-04,15:07:19.000,308,11077067,-795,0,1762268838,15160.914712990001,197.0322765000019,50713.36717536 2025-11-04,15:07:20.000,308,11077103,-795,0,1762268839,15160.928185609991,196.98998171999847,50713.332239760006 2025-11-04,15:07:21.000,308,11077080,-795,0,1762268840,15160.914712990001,196.9688343300004,50713.36717536 2025-11-04,15:07:22.000,308,11077049,-795,0,1762268841,15160.894504060001,196.99703084999783,50713.430059440005 2025-11-04,15:07:23.000,308,11077084,-795,0,1762268842,15160.907976679991,196.95473607000167,50713.43704656 2025-11-04,15:07:24.000,308,11077142,-795,0,1762268843,15160.901240369996,196.91949042000488,50713.47198216001 2025-11-04,15:07:25.000,308,11077049,-795,0,1762268844,15160.934921920001,196.9476869400023,50713.39512384 2025-11-04,15:07:26.000,308,11077088,-795,0,1762268845,15160.77325048,196.8842447700008,50713.171536 2025-11-04,15:07:27.000,308,11077095,-795,0,1762268846,15160.874295130001,196.9688343300004,50713.430059440005 2025-11-04,15:07:28.000,308,11077141,-795,0,1762268847,15160.8540862,196.96178520000103,50713.43704656 2025-11-04,15:07:29.000,308,11077076,-795,0,1762268848,15160.820404649996,196.9688343300004,50713.47198216001 2025-11-04,15:07:30.000,308,11077077,-795,0,1762268849,15160.79345941,196.97588345999975,50713.50691776 2025-11-04,15:07:31.000,308,11077097,-795,0,1762268850,15160.806932029991,196.97588345999975,50713.5558276 2025-11-04,15:07:32.000,308,11077092,-795,0,1762268851,15160.81366834,196.89834302999952,50713.45102080001 2025-11-04,15:07:33.000,308,11077100,-795,0,1762268852,15160.759777859996,196.9688343300004,50713.45800792 2025-11-04,15:07:34.000,308,11077120,-795,0,1762268853,15160.759777859996,196.91949042000488,50713.47198216001 2025-11-04,15:07:35.000,308,11077050,-795,0,1762268854,15160.759777859996,196.9335886800036,50713.57678896 2025-11-04,15:07:36.000,308,11077070,-795,0,1762268855,15160.75304155,196.9476869400023,50713.54185336001 2025-11-04,15:07:37.000,308,11077080,-795,0,1762268856,15160.739568929996,196.97588345999975,50713.4859564 2025-11-04,15:07:38.000,308,11077106,-795,0,1762268857,15160.73283262,196.9476869400023,50713.56980184001 2025-11-04,15:07:39.000,308,11077078,-795,0,1762268858,15160.73283262,196.9335886800036,50713.6256988 2025-11-04,15:07:40.000,308,11077085,-795,0,1762268859,15160.699151069995,196.97588345999975,50713.6256988 2025-11-04,15:07:41.000,308,11077121,-675,0,1762268860,15160.68567844999,196.92653955000424,50713.52089200001 2025-11-04,15:07:42.000,308,11077099,-795,0,1762268861,15160.658733209995,196.86309738000273,50713.42307232001 2025-11-04,15:07:43.000,308,11077066,-795,0,1762268862,15160.62505165999,196.8701465100021,50713.43704656 2025-11-04,15:07:44.000,308,11077104,-795,0,1762268863,15160.64526058999,196.8701465100021,50713.45800792 2025-11-04,15:07:45.000,308,11077115,-795,0,1762268864,15160.61157904,196.86309738000273,50713.45102080001 2025-11-04,15:07:46.000,308,11077066,-795,0,1762268865,15160.52400700999,196.83490085999802,50713.23442008001 2025-11-04,15:07:47.000,308,11077077,-795,0,1762268866,15160.497061769995,196.83490085999802,50713.22044584 2025-11-04,15:07:48.000,308,11077117,-795,0,1762268867,15160.57116118,196.90539215999888,50713.57678896 2025-11-04,15:07:49.000,308,11077145,-795,0,1762268868,15160.57116118,196.89129390000016,50713.59076320001 2025-11-04,15:07:50.000,308,11077153,-795,0,1762268869,15160.577897489995,196.90539215999888,50713.54185336001 2025-11-04,15:07:51.000,308,11077113,-795,0,1762268870,15160.577897489995,196.92653955000424,50713.57678896 2025-11-04,15:07:52.000,308,11077115,-795,0,1762268871,15160.56442486999,196.95473607000167,50713.56281472 2025-11-04,15:07:53.000,308,11077104,-795,0,1762268872,15160.557688559995,196.9829325899991,50713.65364728 2025-11-04,15:07:54.000,308,11077085,-795,0,1762268873,15160.50379807999,196.97588345999975,50713.611724559996 2025-11-04,15:07:55.000,308,11077118,-795,0,1762268874,15160.46338021999,197.00407998000446,50713.60473744 2025-11-04,15:07:56.000,308,11077161,-795,0,1762268875,15160.369071879999,196.9688343300004,50713.444033679996 2025-11-04,15:07:57.000,308,11077086,-795,0,1762268876,15160.328654019999,197.01112911000382,50713.548840480005 2025-11-04,15:07:58.000,308,11077074,-795,0,1762268877,15160.355599259994,196.99703084999783,50713.61871168001 2025-11-04,15:07:59.000,308,11077097,-795,0,1762268878,15160.315181399994,196.9688343300004,50713.50691776 2025-11-04,15:08:00.000,308,11077112,-795,0,1762268879,15160.36233556999,197.0322765000019,50713.58377608 2025-11-04,15:08:01.000,308,11077108,-795,0,1762268880,15160.294972469994,197.04637476000062,50713.66063440001 2025-11-04,15:08:02.000,308,11077076,-795,0,1762268881,15160.268027229999,197.0675221499987,50713.6256988 2025-11-04,15:08:03.000,308,11077067,-795,0,1762268882,15160.274763539994,197.10276780000277,50713.68159576 2025-11-04,15:08:04.000,308,11077058,-795,0,1762268883,15160.247818299998,197.1309643200002,50713.82832528001 2025-11-04,15:08:05.000,308,11077085,-795,0,1762268884,15160.180455199989,197.13801344999956,50713.74447984 2025-11-04,15:08:06.000,308,11077082,-795,0,1762268885,15160.153509959993,197.11686606000148,50713.7305056 2025-11-04,15:08:07.000,308,11077075,-795,0,1762268886,15160.079410549988,197.14506257999892,50713.58377608 2025-11-04,15:08:08.000,308,11077119,-715,0,1762268887,15160.052465309993,197.14506257999892,50713.597750320005 2025-11-04,15:08:09.000,308,11077026,-795,0,1762268888,15160.059201619988,197.2155538799998,50713.66063440001 2025-11-04,15:08:10.000,308,11077075,-795,0,1762268889,15159.998574830002,197.2296521399985,50713.716531360005 2025-11-04,15:08:11.000,308,11077110,-795,0,1762268890,15160.045728999998,197.20850475000043,50713.75146696 2025-11-04,15:08:12.000,308,11077095,-795,0,1762268891,15160.065937929998,197.20850475000043,50713.78640256001 2025-11-04,15:08:13.000,308,11077124,-795,0,1762268892,15160.045728999998,197.20850475000043,50713.765441200005 2025-11-04,15:08:14.000,308,11077104,-795,0,1762268893,15160.052465309993,197.20850475000043,50713.82133816 2025-11-04,15:08:15.000,308,11077113,-795,0,1762268894,15160.032256379993,197.2155538799998,50713.82832528001 2025-11-04,15:08:16.000,308,11077103,-795,0,1762268895,15160.018783760002,197.20850475000043,50713.765441200005 2025-11-04,15:08:17.000,308,11077095,-795,0,1762268896,15160.025520069998,197.22260300999915,50713.69557 2025-11-04,15:08:18.000,308,11077084,-795,0,1762268897,15160.113092099993,197.12391519000084,50713.716531360005 2025-11-04,15:08:19.000,308,11077076,-795,0,1762268898,15160.099619479988,197.22260300999915,50713.96108056 2025-11-04,15:08:20.000,308,11077123,-795,0,1762268899,15160.092883169993,197.20145562000107,50713.95409344001 2025-11-04,15:08:21.000,308,11077110,-795,0,1762268900,15160.119828409988,197.15916083999764,50714.04492600001 2025-11-04,15:08:22.000,308,11077122,-795,0,1762268901,15160.146773649998,197.15211170999828,50714.02396464001 2025-11-04,15:08:23.000,308,11077081,-795,0,1762268902,15160.119828409988,197.15211170999828,50713.98902904 2025-11-04,15:08:24.000,308,11077086,-795,0,1762268903,15160.092883169993,197.14506257999892,50713.98902904 2025-11-04,15:08:25.000,308,11077090,-795,0,1762268904,15160.059201619988,197.13801344999956,50713.933132080005 2025-11-04,15:08:26.000,308,11077144,-795,0,1762268905,15160.065937929998,197.10276780000277,50713.933132080005 2025-11-04,15:08:27.000,308,11077048,-795,0,1762268906,15160.025520069998,197.13801344999956,50713.78640256001 2025-11-04,15:08:28.000,308,11077062,-795,0,1762268907,15160.106355789998,197.00407998000446,50713.73749272001 2025-11-04,15:08:29.000,308,11077070,-795,0,1762268908,15160.099619479988,197.12391519000084,50713.96108056 2025-11-04,15:08:30.000,308,11077091,-795,0,1762268909,15160.092883169993,197.11686606000148,50713.99601616001 2025-11-04,15:08:31.000,308,11077103,-795,0,1762268910,15160.052465309993,197.14506257999892,50713.97505480001 2025-11-04,15:08:32.000,308,11077113,-795,0,1762268911,15160.072674239993,197.13801344999956,50714.003003280006 2025-11-04,15:08:33.000,308,11077072,-795,0,1762268912,15160.059201619988,197.16620997000427,50713.96806768 2025-11-04,15:08:34.000,308,11077113,-795,0,1762268913,15160.032256379993,197.14506257999892,50714.02396464001 2025-11-04,15:08:35.000,308,11077103,-795,0,1762268914,15160.032256379993,197.16620997000427,50713.982041920004 2025-11-04,15:08:36.000,308,11077013,-795,0,1762268915,15159.951420659992,197.0957186700034,50713.70255712 2025-11-04,15:08:37.000,308,11077057,-795,0,1762268916,15159.978365900002,197.15211170999828,50713.814351040004 2025-11-04,15:08:38.000,308,11077039,-795,0,1762268917,15160.038992690002,197.13801344999956,50713.97505480001 2025-11-04,15:08:39.000,308,11077067,-795,0,1762268918,15160.045728999998,197.18735736000235,50713.933132080005 2025-11-04,15:08:40.000,308,11076996,-795,0,1762268919,15160.072674239993,197.1944064900017,50713.91915784 2025-11-04,15:08:41.000,308,11077076,-795,0,1762268920,15160.045728999998,197.2296521399985,50714.03793888 2025-11-04,15:08:42.000,308,11077071,-795,0,1762268921,15160.018783760002,197.20850475000043,50714.03793888 2025-11-04,15:08:43.000,308,11077101,-795,0,1762268922,15160.045728999998,197.20850475000043,50713.98902904 2025-11-04,15:08:44.000,308,11077071,-795,0,1762268923,15159.991838519993,197.23670126999787,50713.92614496001 2025-11-04,15:08:45.000,308,11077088,-795,0,1762268924,15160.018783760002,197.22260300999915,50714.03095176 2025-11-04,15:08:46.000,308,11077105,-795,0,1762268925,15159.904266489997,197.15916083999764,50713.79338968 2025-11-04,15:08:47.000,308,11077098,-795,0,1762268926,15159.944684349997,197.20850475000043,50713.9401192 2025-11-04,15:08:48.000,308,11077089,-795,0,1762268927,15159.937948040002,197.2155538799998,50713.97505480001 2025-11-04,15:08:49.000,308,11077112,-795,0,1762268928,15159.911002799992,197.2437504000045,50714.03095176 2025-11-04,15:08:50.000,308,11077053,-795,0,1762268929,15159.877321250002,197.20145562000107,50713.98902904 2025-11-04,15:08:51.000,308,11077101,-795,0,1762268930,15159.809958149992,197.29309431000001,50714.03793888 2025-11-04,15:08:52.000,308,11077121,-795,0,1762268931,15159.830167079992,197.3283399600041,50714.09383584001 2025-11-04,15:08:53.000,308,11077098,-795,0,1762268932,15159.783012909997,197.39883125999768,50714.114797199996 2025-11-04,15:08:54.000,308,11077072,-795,0,1762268933,15159.715649810001,197.4270277800024,50714.0798616 2025-11-04,15:08:55.000,308,11077110,-795,0,1762268934,15159.749331359992,197.4763716899979,50714.14274568001 2025-11-04,15:08:56.000,308,11077091,-675,0,1762268935,15159.59439623,197.49751908000326,50713.87723512001 2025-11-04,15:08:57.000,308,11077129,-795,0,1762268936,15159.59439623,197.60325603000092,50714.09383584001 2025-11-04,15:08:58.000,308,11077080,-795,0,1762268937,15159.5741873,197.66669820000243,50714.19165552001 2025-11-04,15:08:59.000,308,11077078,-795,0,1762268938,15159.51356051,197.77948427999945,50714.1846684 2025-11-04,15:09:00.000,308,11077097,-795,0,1762268939,15159.47314265,197.82177906000288,50714.19864264 2025-11-04,15:09:01.000,308,11077093,-795,0,1762268940,15159.46640633999,197.87817209999776,50714.19864264 2025-11-04,15:09:02.000,308,11077085,-795,0,1762268941,15159.38557061999,197.9345651399999,50714.1846684 2025-11-04,15:09:03.000,308,11077064,-795,0,1762268942,15159.36536168999,198.04030209000484,50714.13575856 2025-11-04,15:09:04.000,308,11077115,-795,0,1762268943,15159.32494382999,198.11079338999843,50714.15671992 2025-11-04,15:09:05.000,308,11077091,-795,0,1762268944,15159.297998589995,198.21653034000337,50714.13575856 2025-11-04,15:09:06.000,308,11077093,-795,0,1762268945,15159.16327238999,198.25882511999953,50713.884222240005 2025-11-04,15:09:07.000,308,11077108,-795,0,1762268946,15159.19021763,198.35046380999847,50714.02396464001 2025-11-04,15:09:08.000,308,11077075,-795,0,1762268947,15159.23063549,198.42095510999934,50714.170694160006 2025-11-04,15:09:09.000,308,11077066,-795,0,1762268948,15159.20369024999,198.48439728000085,50714.12178432001 2025-11-04,15:09:10.000,308,11077082,-795,0,1762268949,15159.217162869994,198.52669206000428,50714.13575856 2025-11-04,15:09:11.000,308,11077109,-795,0,1762268950,15159.170008699999,198.56193771000108,50714.17768128 2025-11-04,15:09:12.000,308,11077060,-795,0,1762268951,15159.20369024999,198.53374119000364,50714.09383584001 2025-11-04,15:09:13.000,308,11077101,-795,0,1762268952,15159.21042656,198.58308509999915,50714.219604000005 2025-11-04,15:09:14.000,308,11077097,-795,0,1762268953,15159.176745009994,198.61833075000322,50714.170694160006 2025-11-04,15:09:15.000,308,11077074,-795,0,1762268954,15159.217162869994,198.6042324900045,50714.16370704001 2025-11-04,15:09:16.000,308,11077093,-795,0,1762268955,15159.12285452999,198.63242901000194,50713.96108056 2025-11-04,15:09:17.000,308,11077116,-795,0,1762268956,15159.217162869994,198.71701857000153,50714.14274568001 2025-11-04,15:09:18.000,308,11077064,-795,0,1762268957,15159.217162869994,198.7875098700024,50714.17768128 2025-11-04,15:09:19.000,308,11077076,-795,0,1762268958,15159.23063549,198.81570638999983,50714.17768128 2025-11-04,15:09:20.000,308,11076990,-795,0,1762268959,15159.196953939994,198.8368537799979,50714.21261688001 2025-11-04,15:09:21.000,308,11077065,-795,0,1762268960,15159.196953939994,198.8509520400039,50714.19165552001 2025-11-04,15:09:22.000,308,11077089,-795,0,1762268961,15159.20369024999,198.90734507999878,50714.149732800004 2025-11-04,15:09:23.000,308,11077069,-795,0,1762268962,15159.136327149994,198.90734507999878,50714.19864264 2025-11-04,15:09:24.000,308,11077111,-795,0,1762268963,15159.156536079994,198.984885509999,50714.19165552001 2025-11-04,15:09:25.000,308,11077092,-795,0,1762268964,15159.12285452999,199.04127855000115,50714.21261688001 2025-11-04,15:09:26.000,308,11077091,-795,0,1762268965,15159.008337259998,199.02718029000243,50714.0099904 2025-11-04,15:09:27.000,308,11077127,-795,0,1762268966,15159.109381909999,199.09062246000394,50714.1846684 2025-11-04,15:09:28.000,308,11077114,-795,0,1762268967,15159.109381909999,199.1822611500029,50714.19165552001 2025-11-04,15:09:29.000,308,11077091,-795,0,1762268968,15159.095909289994,199.20340854000096,50714.20562976 2025-11-04,15:09:30.000,308,11077103,-795,0,1762268969,15159.109381909999,199.21045767000032,50714.24056536001 2025-11-04,15:09:31.000,308,11077084,-795,0,1762268970,15159.089172979999,199.23865418999776,50714.2545396 2025-11-04,15:09:32.000,308,11077082,-795,0,1762268971,15159.089172979999,199.2316050599984,50714.21261688001 2025-11-04,15:09:33.000,308,11077116,-795,0,1762268972,15159.075700359994,199.2457033200044,50714.27550096 2025-11-04,15:09:34.000,308,11077070,-795,0,1762268973,15159.068964049999,199.2457033200044,50714.24056536001 2025-11-04,15:09:35.000,308,11077087,-795,0,1762268974,15159.048755119999,199.2598015800031,50714.219604000005 2025-11-04,15:09:36.000,308,11077101,-795,0,1762268975,15158.974655709993,199.27389984000183,50714.04492600001 2025-11-04,15:09:37.000,308,11077110,-795,0,1762268976,15158.988128329998,199.30914548999863,50714.1846684 2025-11-04,15:09:38.000,308,11077098,-795,0,1762268977,15159.102645599989,199.35144027000206,50714.317423680004 2025-11-04,15:09:39.000,308,11077094,-795,0,1762268978,15159.102645599989,199.36553853000078,50714.36633352 2025-11-04,15:09:40.000,308,11077106,-795,0,1762268979,15159.14306345999,199.42898070000228,50714.40825624001 2025-11-04,15:09:41.000,308,11077098,-795,0,1762268980,15159.095909289994,199.42193157000293,50714.3244108 2025-11-04,15:09:42.000,308,11077127,-675,0,1762268981,15159.089172979999,199.42898070000228,50714.27550096 2025-11-04,15:09:43.000,308,11077086,-795,0,1762268982,15159.116118219994,199.45717721999972,50714.33139792001 2025-11-04,15:09:44.000,308,11077117,-795,0,1762268983,15159.082436669989,199.45012809000036,50714.23357824 2025-11-04,15:09:45.000,308,11077088,-795,0,1762268984,15159.082436669989,199.43602983000164,50714.27550096 2025-11-04,15:09:46.000,308,11077106,-795,0,1762268985,15158.974655709993,199.4078333100042,50714.16370704001 2025-11-04,15:09:47.000,308,11076984,-795,0,1762268986,15158.947710469998,199.3796367899995,50714.08684872 2025-11-04,15:09:48.000,308,11077114,-795,0,1762268987,15158.981392019989,199.42193157000293,50714.2545396 2025-11-04,15:09:49.000,308,11077111,-795,0,1762268988,15158.954446779993,199.42898070000228,50714.282488079996 2025-11-04,15:09:50.000,308,11077106,-795,0,1762268989,15158.914028919993,199.3937350499982,50714.26152672001 2025-11-04,15:09:51.000,308,11077093,-795,0,1762268990,15158.914028919993,199.42193157000293,50714.26152672001 2025-11-04,15:09:52.000,308,11077113,-795,0,1762268991,15158.900556299988,199.36553853000078,50714.21261688001 2025-11-04,15:09:53.000,308,11077132,-715,0,1762268992,15158.812984269993,199.37258766000014,50714.149732800004 2025-11-04,15:09:54.000,308,11077113,-795,0,1762268993,15158.738884860002,199.37258766000014,50714.219604000005 2025-11-04,15:09:55.000,308,11077089,-795,0,1762268994,15158.711939619992,199.35144027000206,50714.20562976 2025-11-04,15:09:56.000,308,11077117,-795,0,1762268995,15158.691730689992,199.35144027000206,50714.19864264 2025-11-04,15:09:57.000,308,11077085,-795,0,1762268996,15158.610894969992,199.35848940000142,50714.1846684 2025-11-04,15:09:58.000,308,11077112,-795,0,1762268997,15158.536795560001,199.3443911400027,50714.12178432001 2025-11-04,15:09:59.000,308,11077096,-795,0,1762268998,15158.536795560001,199.36553853000078,50714.20562976 2025-11-04,15:10:00.000,308,11077028,-795,0,1762268999,15158.536795560001,199.3796367899995,50714.282488079996 2025-11-04,15:10:01.000,308,11076991,-795,0,1762269000,15158.509850319992,199.33734201000334,50714.268513840005 2025-11-04,15:10:02.000,308,11077123,-795,0,1762269001,15158.449223529991,199.3937350499982,50714.28947520001 2025-11-04,15:10:03.000,308,11077134,-795,0,1762269002,15158.435750910001,199.36553853000078,50714.338385040006 2025-11-04,15:10:04.000,308,11077080,-795,0,1762269003,15158.37512412,199.33734201000334,50714.35235928 2025-11-04,15:10:05.000,308,11077125,-795,0,1762269004,15158.368387809991,199.30914548999863,50714.37332064 2025-11-04,15:10:06.000,308,11077086,-795,0,1762269005,15158.24713422999,199.2950472299999,50714.09383584001 2025-11-04,15:10:07.000,308,11077076,-795,0,1762269006,15158.32796994999,199.2950472299999,50714.35934640001 2025-11-04,15:10:08.000,308,11077058,-795,0,1762269007,15158.34817887999,199.2598015800031,50714.3244108 2025-11-04,15:10:09.000,308,11077129,-795,0,1762269008,15158.2942884,199.27389984000183,50714.38030776001 2025-11-04,15:10:10.000,308,11077138,-795,0,1762269009,15158.31449733,199.26685071000247,50714.317423680004 2025-11-04,15:10:11.000,308,11077073,-795,0,1762269010,15158.33470626,199.23865418999776,50714.394282 2025-11-04,15:10:12.000,308,11077005,-795,0,1762269011,15158.301024709996,199.27389984000183,50714.40126912 2025-11-04,15:10:13.000,308,11077071,-795,0,1762269012,15158.23366161,199.26685071000247,50714.44319184 2025-11-04,15:10:14.000,308,11077094,-795,0,1762269013,15158.260606849995,199.25275245000375,50714.42921760001 2025-11-04,15:10:15.000,308,11077114,-795,0,1762269014,15158.27407947,199.26685071000247,50714.42921760001 2025-11-04,15:10:16.000,308,11077032,-795,0,1762269015,15158.179771129995,199.2598015800031,50714.170694160006 2025-11-04,15:10:17.000,308,11077095,-795,0,1762269016,15158.240397919995,199.30914548999863,50714.35235928 2025-11-04,15:10:18.000,308,11077076,-795,0,1762269017,15158.22692529999,199.37258766000014,50714.36633352 2025-11-04,15:10:19.000,308,11077099,-795,0,1762269018,15158.22692529999,199.3796367899995,50714.317423680004 2025-11-04,15:10:20.000,308,11077096,-795,0,1762269019,15158.24713422999,199.42193157000293,50714.436204720005 2025-11-04,15:10:21.000,308,11077117,-795,0,1762269020,15158.220188989995,199.42898070000228,50714.41524336 2025-11-04,15:10:22.000,308,11077090,-795,0,1762269021,15158.22692529999,199.45717721999972,50714.450178959996 2025-11-04,15:10:23.000,308,11077067,-795,0,1762269022,15158.19324375,199.4783246099978,50714.436204720005 2025-11-04,15:10:24.000,308,11077084,-795,0,1762269023,15158.139353269995,199.51357026000187,50714.450178959996 2025-11-04,15:10:25.000,308,11077048,-795,0,1762269024,15158.15282589,199.58406156000274,50714.52703728001 2025-11-04,15:10:26.000,308,11077108,-795,0,1762269025,15158.01136338,199.57701243000338,50714.19864264 2025-11-04,15:10:27.000,308,11077079,-795,0,1762269026,15158.02483599999,199.59815982000146,50714.282488079996 2025-11-04,15:10:28.000,308,11077087,-795,0,1762269027,15158.07199017,199.6404546000049,50714.40126912 2025-11-04,15:10:29.000,308,11077083,-795,0,1762269028,15158.058517549995,199.63340546999825,50714.387294880005 2025-11-04,15:10:30.000,308,11077117,-795,0,1762269029,15158.04504492999,199.63340546999825,50714.36633352 2025-11-04,15:10:31.000,308,11077090,-795,0,1762269030,15158.078726479995,199.68274938000104,50714.4641532 2025-11-04,15:10:32.000,308,11077086,-795,0,1762269031,15158.06525385999,199.68274938000104,50714.34537216 2025-11-04,15:10:33.000,308,11077079,-795,0,1762269032,15158.078726479995,199.72504416000447,50714.35934640001 2025-11-04,15:10:34.000,308,11077123,-795,0,1762269033,15158.04504492999,199.7532406800019,50714.35235928 2025-11-04,15:10:35.000,308,11077078,-795,0,1762269034,15158.08546278999,199.82373198000278,50714.41524336 2025-11-04,15:10:36.000,308,11077005,-795,0,1762269035,15158.018099689994,199.8025845900047,50714.13575856 2025-11-04,15:10:37.000,308,11077060,-795,0,1762269036,15158.10567171999,199.81668285000342,50714.338385040006 2025-11-04,15:10:38.000,308,11077083,-795,0,1762269037,15158.098935409995,199.84487937000085,50714.37332064 2025-11-04,15:10:39.000,308,11077127,-795,0,1762269038,15158.12588064999,199.84487937000085,50714.38030776001 2025-11-04,15:10:40.000,308,11077054,-795,0,1762269039,15158.14608957999,199.83078111000214,50714.317423680004 2025-11-04,15:10:41.000,308,11077072,-795,0,1762269040,15158.159562199995,199.8730758899983,50714.28947520001 2025-11-04,15:10:42.000,308,11077074,-795,0,1762269041,15158.18650743999,199.89422328000364,50714.30344944 2025-11-04,15:10:43.000,308,11077029,-795,0,1762269042,15158.21345268,199.901272410003,50714.42921760001 2025-11-04,15:10:44.000,308,11077116,-795,0,1762269043,15158.21345268,199.94356718999916,50714.35934640001 2025-11-04,15:10:45.000,308,11077095,-795,0,1762269044,15158.24713422999,199.95766544999788,50714.35235928 2025-11-04,15:10:46.000,308,11077073,-795,0,1762269045,15158.14608957999,199.97176371000387,50714.05890024 2025-11-04,15:10:47.000,308,11077049,-795,0,1762269046,15158.19324375,200.02110761999938,50714.100822960005 2025-11-04,15:10:48.000,308,11077056,-795,0,1762269047,15158.26734315999,200.0493041400041,50714.28947520001 2025-11-04,15:10:49.000,308,11077104,-795,0,1762269048,15158.301024709996,200.06340240000281,50714.28947520001 2025-11-04,15:10:50.000,308,11077049,-795,0,1762269049,15158.301024709996,200.09159892000025,50714.21261688001 2025-11-04,15:10:51.000,308,11077051,-795,0,1762269050,15158.32796994999,200.14094283000304,50714.317423680004 2025-11-04,15:10:52.000,308,11077049,-795,0,1762269051,15158.32796994999,200.19028673999856,50714.28947520001 2025-11-04,15:10:53.000,308,11077033,-795,0,1762269052,15158.39533305,200.25372891000006,50714.26152672001 2025-11-04,15:10:54.000,308,11077083,-795,0,1762269053,15158.381860429996,200.23963065000135,50714.26152672001 2025-11-04,15:10:55.000,308,11077083,-795,0,1762269054,15158.429014599991,200.2466797800007,50714.268513840005 2025-11-04,15:10:56.000,308,11077020,-795,0,1762269055,15158.28755208999,200.28897456000414,50714.051913120005 2025-11-04,15:10:57.000,308,11077063,-795,0,1762269056,15158.41554198,200.28897456000414,50714.24056536001 2025-11-04,15:10:58.000,308,11077046,-795,0,1762269057,15158.435750910001,200.3101219500022,50714.23357824 2025-11-04,15:10:59.000,308,11077070,-795,0,1762269058,15158.462696149996,200.28192543000478,50714.317423680004 2025-11-04,15:11:00.000,308,11077046,-795,0,1762269059,15158.462696149996,200.2960236900035,50714.28947520001 2025-11-04,15:11:01.000,308,11077045,-795,0,1762269060,15158.482905079996,200.3101219500022,50714.30344944 2025-11-04,15:11:02.000,308,11077035,-795,0,1762269061,15158.449223529991,200.28897456000414,50714.31043656001 2025-11-04,15:11:03.000,308,11077088,-795,0,1762269062,15158.482905079996,200.2466797800007,50714.387294880005 2025-11-04,15:11:04.000,308,11077089,-795,0,1762269063,15158.509850319992,200.22553239000263,50714.31043656001 2025-11-04,15:11:05.000,308,11077046,-795,0,1762269064,15158.543531869997,200.21848326000327,50714.37332064 2025-11-04,15:11:06.000,308,11077090,-795,0,1762269065,15158.496377700001,200.19028673999856,50714.114797199996 2025-11-04,15:11:07.000,308,11077073,-795,0,1762269066,15158.617631280002,200.16209022000112,50714.35934640001 2025-11-04,15:11:08.000,308,11077039,-795,0,1762269067,15158.631103899992,200.15504109000176,50714.36633352 2025-11-04,15:11:09.000,308,11077102,-795,0,1762269068,15158.664785449997,200.15504109000176,50714.29646232 2025-11-04,15:11:10.000,308,11077054,-795,0,1762269069,15158.738884860002,200.1197954399977,50714.24755248 2025-11-04,15:11:11.000,308,11077077,-795,0,1762269070,15158.752357479992,200.0986480499996,50714.34537216 2025-11-04,15:11:12.000,308,11077059,-795,0,1762269071,15158.738884860002,200.11274630999833,50714.40825624001 2025-11-04,15:11:13.000,308,11077077,-795,0,1762269072,15158.745621169997,200.09159892000025,50714.29646232 2025-11-04,15:11:14.000,308,11077083,-795,0,1762269073,15158.738884860002,200.06340240000281,50714.282488079996 2025-11-04,15:11:15.000,308,11077094,-795,0,1762269074,15158.684994379997,200.02815674999874,50714.27550096 2025-11-04,15:11:16.000,308,11076958,-795,0,1762269075,15158.658049140002,199.9858619700026,50714.08684872 2025-11-04,15:11:17.000,308,11077073,-795,0,1762269076,15158.705203309997,199.99291110000195,50714.29646232 2025-11-04,15:11:18.000,308,11077071,-795,0,1762269077,15158.705203309997,200.00700936000067,50714.36633352 2025-11-04,15:11:19.000,308,11077100,-795,0,1762269078,15158.698467000002,199.97881284000323,50714.3244108 2025-11-04,15:11:20.000,308,11077042,-795,0,1762269079,15158.711939619992,199.9365180599998,50714.3244108 2025-11-04,15:11:21.000,308,11077099,-795,0,1762269080,15158.698467000002,199.94356718999916,50714.36633352 2025-11-04,15:11:22.000,308,11077047,-795,0,1762269081,15158.691730689992,199.92946893000044,50714.338385040006 2025-11-04,15:11:23.000,308,11077071,-795,0,1762269082,15158.631103899992,199.92241980000108,50714.36633352 2025-11-04,15:11:24.000,308,11077073,-795,0,1762269083,15158.617631280002,199.86602675999893,50714.40126912 2025-11-04,15:11:25.000,308,11077072,-795,0,1762269084,15158.563740799997,199.8519285000002,50714.40825624001 2025-11-04,15:11:26.000,308,11077061,-795,0,1762269085,15158.449223529991,199.80963372000406,50714.149732800004 2025-11-04,15:11:27.000,308,11077080,-795,0,1762269086,15158.435750910001,199.79553545999806,50714.219604000005 2025-11-04,15:11:28.000,308,11077079,-795,0,1762269087,15158.442487219996,199.7532406800019,50714.338385040006 2025-11-04,15:11:29.000,308,11077080,-795,0,1762269088,15158.429014599991,199.76028981000127,50714.29646232 2025-11-04,15:11:30.000,308,11077053,-795,0,1762269089,15158.388596739991,199.77438807,50714.282488079996 2025-11-04,15:11:31.000,308,11077083,-795,0,1762269090,15158.388596739991,199.77438807,50714.28947520001 2025-11-04,15:11:32.000,308,11077058,-795,0,1762269091,15158.37512412,199.8025845900047,50714.31043656001 2025-11-04,15:11:33.000,308,11077072,-795,0,1762269092,15158.39533305,199.7532406800019,50714.36633352 2025-11-04,15:11:34.000,308,11077118,-795,0,1762269093,15158.34817887999,199.7884863299987,50714.38030776001 2025-11-04,15:11:35.000,308,11077124,-795,0,1762269094,15158.341442569996,199.8025845900047,50714.38030776001 2025-11-04,15:11:36.000,308,11077010,-795,0,1762269095,15158.26734315999,199.76028981000127,50714.26152672001 2025-11-04,15:11:37.000,308,11077073,-795,0,1762269096,15158.30776101999,199.76028981000127,50714.42921760001 2025-11-04,15:11:38.000,308,11077104,-795,0,1762269097,15158.27407947,199.78143719999935,50714.436204720005 2025-11-04,15:11:39.000,308,11077092,-795,0,1762269098,15158.27407947,199.77438807,50714.52005016 2025-11-04,15:11:40.000,308,11077072,-795,0,1762269099,15158.27407947,199.79553545999806,50714.54799864001 2025-11-04,15:11:41.000,308,11077113,-795,0,1762269100,15158.22692529999,199.78143719999935,50714.5340244 2025-11-04,15:11:42.000,308,11077131,-795,0,1762269101,15158.26734315999,199.79553545999806,50714.57594712001 2025-11-04,15:11:43.000,308,11077067,-795,0,1762269102,15158.280815779995,199.82373198000278,50714.61088272 2025-11-04,15:11:44.000,308,11077111,-755,0,1762269103,15158.27407947,199.84487937000085,50714.58293424 2025-11-04,15:11:45.000,308,11077094,-795,0,1762269104,15158.34817887999,199.84487937000085,50714.63184408 2025-11-04,15:11:46.000,308,11077090,-795,0,1762269105,15158.23366161,199.82373198000278,50714.38030776001 2025-11-04,15:11:47.000,308,11077077,-795,0,1762269106,15158.24713422999,199.83078111000214,50714.436204720005 2025-11-04,15:11:48.000,308,11077125,-795,0,1762269107,15158.32796994999,199.84487937000085,50714.58992136 2025-11-04,15:11:49.000,308,11077119,-795,0,1762269108,15158.32796994999,199.84487937000085,50714.54799864001 2025-11-04,15:11:50.000,308,11077053,-795,0,1762269109,15158.31449733,199.8378302400015,50714.52005016 2025-11-04,15:11:51.000,308,11077075,-795,0,1762269110,15158.2942884,199.81668285000342,50714.40825624001 2025-11-04,15:11:52.000,308,11077105,-755,0,1762269111,15158.280815779995,199.79553545999806,50714.4641532 2025-11-04,15:11:53.000,308,11077106,-795,0,1762269112,15158.33470626,199.8519285000002,50714.56197288 2025-11-04,15:11:54.000,308,11077082,-795,0,1762269113,15158.2942884,199.8025845900047,50714.51306304 2025-11-04,15:11:55.000,308,11077087,-795,0,1762269114,15158.33470626,199.78143719999935,50714.4641532 2025-11-04,15:11:56.000,308,11076989,-795,0,1762269115,15158.301024709996,199.71799502999784,50714.338385040006 2025-11-04,15:11:57.000,308,11077123,-795,0,1762269116,15158.368387809991,199.76028981000127,50714.51306304 2025-11-04,15:11:58.000,308,11077097,-795,0,1762269117,15158.368387809991,199.76733894000063,50714.4641532 2025-11-04,15:11:59.000,308,11077072,-795,0,1762269118,15158.408805669991,199.71094589999848,50714.51306304 2025-11-04,15:12:00.000,308,11077121,-795,0,1762269119,15158.39533305,199.69684763999976,50714.58293424 2025-11-04,15:12:01.000,308,11077061,-795,0,1762269120,15158.402069359996,199.64750373000425,50714.61088272 2025-11-04,15:12:02.000,308,11077100,-795,0,1762269121,15158.388596739991,199.61225808000017,50714.52703728001 2025-11-04,15:12:03.000,308,11077069,-795,0,1762269122,15158.39533305,199.55586503999803,50714.506075920006 2025-11-04,15:12:04.000,308,11077056,-795,0,1762269123,15158.35491519,199.56291417000466,50714.4641532 2025-11-04,15:12:05.000,308,11077062,-795,0,1762269124,15158.35491519,199.56996330000402,50714.57594712001 2025-11-04,15:12:06.000,308,11077083,-795,0,1762269125,15158.23366161,199.54881590999867,50714.3244108 2025-11-04,15:12:07.000,308,11077062,-795,0,1762269126,15158.260606849995,199.4783246099978,50714.37332064 2025-11-04,15:12:08.000,308,11077078,-795,0,1762269127,15158.27407947,199.49947200000315,50714.49210168 2025-11-04,15:12:09.000,308,11077084,-795,0,1762269128,15158.260606849995,199.4924228700038,50714.51306304 2025-11-04,15:12:10.000,308,11077053,-795,0,1762269129,15158.240397919995,199.48537374000443,50714.45716608001 2025-11-04,15:12:11.000,308,11077060,-795,0,1762269130,15158.23366161,199.48537374000443,50714.603895600005 2025-11-04,15:12:12.000,308,11077046,-795,0,1762269131,15158.23366161,199.4783246099978,50714.54799864001 2025-11-04,15:12:13.000,308,11077070,-795,0,1762269132,15158.199980059995,199.52061939000123,50714.5340244 2025-11-04,15:12:14.000,308,11077058,-795,0,1762269133,15158.240397919995,199.4924228700038,50714.57594712001 2025-11-04,15:12:15.000,308,11077031,-795,0,1762269134,15158.18650743999,199.5065211300025,50714.617869839996 2025-11-04,15:12:16.000,308,11076970,-795,0,1762269135,15158.058517549995,199.5065211300025,50714.36633352 2025-11-04,15:12:17.000,308,11077032,-795,0,1762269136,15158.159562199995,199.5417667799993,50714.52703728001 2025-11-04,15:12:18.000,308,11077116,-795,0,1762269137,15158.19324375,199.52061939000123,50714.56197288 2025-11-04,15:12:19.000,308,11077083,-795,0,1762269138,15158.199980059995,199.54881590999867,50714.56197288 2025-11-04,15:12:20.000,308,11077108,-795,0,1762269139,15158.199980059995,199.53471764999995,50714.58992136 2025-11-04,15:12:21.000,308,11077054,-795,0,1762269140,15158.24713422999,199.54881590999867,50714.617869839996 2025-11-04,15:12:22.000,308,11077076,-795,0,1762269141,15158.22692529999,199.56291417000466,50714.52005016 2025-11-04,15:12:23.000,308,11077059,-795,0,1762269142,15158.23366161,199.56291417000466,50714.56896 2025-11-04,15:12:24.000,308,11077061,-795,0,1762269143,15158.280815779995,199.58406156000274,50714.52703728001 2025-11-04,15:12:25.000,308,11077052,-795,0,1762269144,15158.32796994999,199.56291417000466,50714.63184408 2025-11-04,15:12:26.000,308,11077059,-795,0,1762269145,15158.22692529999,199.56996330000402,50714.35235928 2025-11-04,15:12:27.000,308,11077041,-795,0,1762269146,15158.28755208999,199.60520895000082,50714.42921760001 2025-11-04,15:12:28.000,308,11077080,-795,0,1762269147,15158.388596739991,199.60520895000082,50714.652805440004 2025-11-04,15:12:29.000,308,11077071,-795,0,1762269148,15158.388596739991,199.61930720999953,50714.617869839996 2025-11-04,15:12:30.000,308,11077050,-795,0,1762269149,15158.402069359996,199.63340546999825,50714.58293424 2025-11-04,15:12:31.000,308,11077054,-795,0,1762269150,15158.422278289996,199.61225808000017,50714.54101152 2025-11-04,15:12:32.000,308,11077037,-795,0,1762269151,15158.402069359996,199.5911106900021,50714.6388312 2025-11-04,15:12:33.000,308,11077039,-795,0,1762269152,15158.402069359996,199.58406156000274,50714.57594712001 2025-11-04,15:12:34.000,308,11077026,-795,0,1762269153,15158.35491519,199.57701243000338,50714.49908880001 2025-11-04,15:12:35.000,308,11077061,-795,0,1762269154,15158.361651499996,199.56996330000402,50714.54101152 2025-11-04,15:12:36.000,308,11077037,-795,0,1762269155,15158.24713422999,199.55586503999803,50714.394282 2025-11-04,15:12:37.000,308,11077071,-795,0,1762269156,15158.301024709996,199.5417667799993,50714.41524336 2025-11-04,15:12:38.000,308,11077080,-795,0,1762269157,15158.321233639996,199.5276685200006,50714.49210168 2025-11-04,15:12:39.000,308,11077072,-795,0,1762269158,15158.33470626,199.53471764999995,50714.59690848001 2025-11-04,15:12:40.000,308,11076959,-795,0,1762269159,15158.341442569996,199.53471764999995,50714.56896 2025-11-04,15:12:41.000,308,11077067,-795,0,1762269160,15158.368387809991,199.52061939000123,50714.58992136 2025-11-04,15:12:42.000,308,11077092,-795,0,1762269161,15158.341442569996,199.51357026000187,50714.56197288 2025-11-04,15:12:43.000,308,11077095,-795,0,1762269162,15158.37512412,199.49947200000315,50714.56896 2025-11-04,15:12:44.000,308,11077068,-795,0,1762269163,15158.41554198,199.48537374000443,50714.5340244 2025-11-04,15:12:45.000,308,11077066,-795,0,1762269164,15158.39533305,199.45012809000036,50714.49908880001 2025-11-04,15:12:46.000,308,11077063,-755,0,1762269165,15158.32796994999,199.42193157000293,50714.24056536001 2025-11-04,15:12:47.000,308,11077073,-795,0,1762269166,15158.408805669991,199.42898070000228,50714.36633352 2025-11-04,15:12:48.000,308,11077109,-795,0,1762269167,15158.469432459991,199.42898070000228,50714.450178959996 2025-11-04,15:12:49.000,308,11077058,-675,0,1762269168,15158.509850319992,199.3796367899995,50714.47812744001 2025-11-04,15:12:50.000,308,11077064,-795,0,1762269169,15158.523322939996,199.3443911400027,50714.436204720005 2025-11-04,15:12:51.000,308,11077098,-795,0,1762269170,15158.590686039992,199.3937350499982,50714.47114032 2025-11-04,15:12:52.000,308,11077005,-795,0,1762269171,15158.563740799997,199.35848940000142,50714.45716608001 2025-11-04,15:12:53.000,308,11077038,-795,0,1762269172,15158.570477109992,199.30914548999863,50714.47812744001 2025-11-04,15:12:54.000,308,11077062,-795,0,1762269173,15158.610894969992,199.2598015800031,50714.485114560004 2025-11-04,15:12:55.000,308,11077076,-795,0,1762269174,15158.631103899992,199.2598015800031,50714.52703728001 2025-11-04,15:12:56.000,308,11076979,-795,0,1762269175,15158.496377700001,199.23865418999776,50714.282488079996 2025-11-04,15:12:57.000,308,11077114,-795,0,1762269176,15158.583949729997,199.18931028000225,50714.485114560004 2025-11-04,15:12:58.000,308,11077076,-795,0,1762269177,15158.530059249992,199.15406462999817,50714.5340244 2025-11-04,15:12:59.000,308,11077053,-795,0,1762269178,15158.543531869997,199.15406462999817,50714.554985760005 2025-11-04,15:13:00.000,308,11077079,-795,0,1762269179,15158.469432459991,199.13996636999946,50714.57594712001 2025-11-04,15:13:01.000,308,11077063,-795,0,1762269180,15158.449223529991,199.12586811000074,50714.54799864001 2025-11-04,15:13:02.000,308,11077078,-795,0,1762269181,15158.442487219996,199.1329172400001,50714.52005016 2025-11-04,15:13:03.000,308,11077057,-795,0,1762269182,15158.368387809991,199.14701549999882,50714.56197288 2025-11-04,15:13:04.000,308,11077055,-795,0,1762269183,15158.341442569996,199.11881898000138,50714.56197288 2025-11-04,15:13:05.000,308,11077120,-795,0,1762269184,15158.31449733,199.1963594100016,50714.58293424 2025-11-04,15:13:06.000,308,11077040,-795,0,1762269185,15158.21345268,199.16816289000417,50714.36633352 2025-11-04,15:13:07.000,308,11077116,-795,0,1762269186,15158.19324375,199.21750679999968,50714.338385040006 2025-11-04,15:13:08.000,308,11077100,-795,0,1762269187,15158.25387054,199.23865418999776,50714.47812744001 2025-11-04,15:13:09.000,308,11077040,-795,0,1762269188,15158.30776101999,199.2809489700012,50714.56197288 2025-11-04,15:13:10.000,308,11077112,-795,0,1762269189,15158.26734315999,199.30209635999927,50714.57594712001 2025-11-04,15:13:11.000,308,11077064,-795,0,1762269190,15158.27407947,199.37258766000014,50714.603895600005 2025-11-04,15:13:12.000,308,11077061,-755,0,1762269191,15158.28755208999,199.3796367899995,50714.54799864001 2025-11-04,15:13:13.000,308,11077055,-715,0,1762269192,15158.27407947,199.42193157000293,50714.63184408 2025-11-04,15:13:14.000,308,11077065,-795,0,1762269193,15158.26734315999,199.43602983000164,50714.52703728001 2025-11-04,15:13:15.000,308,11077111,-715,0,1762269194,15158.35491519,199.46422634999908,50714.54101152 2025-11-04,15:13:16.000,308,11077036,-795,0,1762269195,15158.321233639996,199.47127547999844,50714.317423680004 2025-11-04,15:13:17.000,308,11077073,-795,0,1762269196,15158.41554198,199.45012809000036,50714.47812744001 2025-11-04,15:13:18.000,308,11077085,-795,0,1762269197,15158.496377700001,199.45012809000036,50714.51306304 2025-11-04,15:13:19.000,308,11077053,-795,0,1762269198,15158.536795560001,199.41488244000357,50714.506075920006 2025-11-04,15:13:20.000,308,11077056,-795,0,1762269199,15158.570477109992,199.41488244000357,50714.5340244 2025-11-04,15:13:21.000,308,11077056,-795,0,1762269200,15158.610894969992,199.443078960001,50714.51306304 2025-11-04,15:13:22.000,308,11077067,-795,0,1762269201,15158.624367589997,199.37258766000014,50714.506075920006 2025-11-04,15:13:23.000,308,11077103,-795,0,1762269202,15158.678258070002,199.32324375000462,50714.51306304 2025-11-04,15:13:24.000,308,11077080,-795,0,1762269203,15158.678258070002,199.27389984000183,50714.554985760005 2025-11-04,15:13:25.000,308,11077064,-795,0,1762269204,15158.752357479992,199.25275245000375,50714.52703728001 2025-11-04,15:13:26.000,308,11077055,-795,0,1762269205,15158.664785449997,199.23865418999776,50714.21261688001 2025-11-04,15:13:27.000,308,11077100,-795,0,1762269206,15158.752357479992,199.1822611500029,50714.28947520001 2025-11-04,15:13:28.000,308,11077075,-795,0,1762269207,15158.819720580002,199.16816289000417,50714.47812744001 2025-11-04,15:13:29.000,308,11077070,-795,0,1762269208,15158.806247959998,199.18931028000225,50714.45716608001 2025-11-04,15:13:30.000,308,11077084,-795,0,1762269209,15158.819720580002,199.18931028000225,50714.47114032 2025-11-04,15:13:31.000,308,11077073,-795,0,1762269210,15158.846665819998,199.11881898000138,50714.436204720005 2025-11-04,15:13:32.000,308,11077028,-795,0,1762269211,15158.839929510003,199.10472072000266,50714.4641532 2025-11-04,15:13:33.000,308,11077080,-795,0,1762269212,15158.846665819998,199.11881898000138,50714.506075920006 2025-11-04,15:13:34.000,308,11077080,-795,0,1762269213,15158.893819989993,199.06242593999923,50714.49210168 2025-11-04,15:13:35.000,308,11077087,-795,0,1762269214,15158.900556299988,199.05537680999987,50714.54101152 2025-11-04,15:13:36.000,308,11077007,-795,0,1762269215,15158.839929510003,199.00603290000436,50714.3244108 2025-11-04,15:13:37.000,308,11077087,-715,0,1762269216,15158.893819989993,198.984885509999,50714.4641532 2025-11-04,15:13:38.000,308,11077090,-795,0,1762269217,15158.961183089988,198.9496398600022,50714.49210168 2025-11-04,15:13:39.000,308,11077063,-795,0,1762269218,15159.001600949989,198.9355416000035,50714.5340244 2025-11-04,15:13:40.000,308,11077087,-795,0,1762269219,15159.028546189998,198.8861976900007,50714.58293424 2025-11-04,15:13:41.000,308,11077056,-795,0,1762269220,15158.981392019989,198.90029594999942,50714.52005016 2025-11-04,15:13:42.000,308,11077079,-795,0,1762269221,15158.974655709993,198.87209943000198,50714.41524336 2025-11-04,15:13:43.000,308,11077042,-795,0,1762269222,15159.035282499994,198.84390291000454,50714.436204720005 2025-11-04,15:13:44.000,308,11077061,-795,0,1762269223,15159.001600949989,198.8016081300011,50714.450178959996 2025-11-04,15:13:45.000,308,11077091,-795,0,1762269224,15159.042018809989,198.8227555199992,50714.47114032 2025-11-04,15:13:46.000,308,11077082,-795,0,1762269225,15158.981392019989,198.75931334999768,50714.24755248 2025-11-04,15:13:47.000,308,11077036,-795,0,1762269226,15159.109381909999,198.75931334999768,50714.44319184 2025-11-04,15:13:48.000,308,11077097,-795,0,1762269227,15159.102645599989,198.77341161000368,50714.51306304 2025-11-04,15:13:49.000,308,11077084,-795,0,1762269228,15159.149799769999,198.78046074000304,50714.52703728001 2025-11-04,15:13:50.000,308,11077105,-795,0,1762269229,15159.170008699999,198.74521508999896,50714.506075920006 2025-11-04,15:13:51.000,308,11077106,-795,0,1762269230,15159.19021763,198.76636248000432,50714.506075920006 2025-11-04,15:13:52.000,308,11077082,-795,0,1762269231,15159.237371799994,198.70996944000217,50714.54799864001 2025-11-04,15:13:53.000,308,11077057,-795,0,1762269232,15159.27105335,198.70996944000217,50714.58293424 2025-11-04,15:13:54.000,308,11077086,-795,0,1762269233,15159.257580729995,198.6394781400013,50714.49210168 2025-11-04,15:13:55.000,308,11077094,-795,0,1762269234,15159.297998589995,198.58308509999915,50714.49210168 2025-11-04,15:13:56.000,308,11076992,-795,0,1762269235,15159.25084442,198.52669206000428,50714.27550096 2025-11-04,15:13:57.000,308,11077088,-795,0,1762269236,15159.31147121,198.53374119000364,50714.47812744001 2025-11-04,15:13:58.000,308,11077062,-795,0,1762269237,15159.35188907,198.47029902000213,50714.485114560004 2025-11-04,15:13:59.000,308,11076983,-795,0,1762269238,15159.43272479,198.4421025000047,50714.47812744001 2025-11-04,15:14:00.000,308,11077120,-795,0,1762269239,15159.439461099995,198.41390597999998,50714.47114032 2025-11-04,15:14:01.000,308,11077086,-795,0,1762269240,15159.459670029995,198.38570946000254,50714.52703728001 2025-11-04,15:14:02.000,308,11077112,-795,0,1762269241,15159.46640633999,198.31521816000168,50714.506075920006 2025-11-04,15:14:03.000,308,11077102,-795,0,1762269242,15159.479878959995,198.27292337999825,50714.51306304 2025-11-04,15:14:04.000,308,11077072,-795,0,1762269243,15159.52703312999,198.25177599000017,50714.5340244 2025-11-04,15:14:05.000,308,11077060,-795,0,1762269244,15159.540505749996,198.21653034000337,50714.49210168 2025-11-04,15:14:06.000,308,11077086,-795,0,1762269245,15159.419252169995,198.1460390400025,50714.26152672001 2025-11-04,15:14:07.000,308,11077048,-795,0,1762269246,15159.52703312999,198.1319407800038,50714.4641532 2025-11-04,15:14:08.000,308,11077063,-795,0,1762269247,15159.560714679996,198.07554774000164,50714.44319184 2025-11-04,15:14:09.000,308,11077079,-795,0,1762269248,15159.56745098999,198.0473512200042,50714.47812744001 2025-11-04,15:14:10.000,308,11077061,-795,0,1762269249,15159.587659919991,197.97685992000333,50714.42921760001 2025-11-04,15:14:11.000,308,11077081,-795,0,1762269250,15159.587659919991,197.95571252999798,50714.506075920006 2025-11-04,15:14:12.000,308,11077075,-795,0,1762269251,15159.580923609996,197.91341775000183,50714.485114560004 2025-11-04,15:14:13.000,308,11077104,-795,0,1762269252,15159.601132539996,197.8711229699984,50714.54101152 2025-11-04,15:14:14.000,308,11077087,-795,0,1762269253,15159.59439623,197.84997558000032,50714.52703728001 2025-11-04,15:14:15.000,308,11077072,-795,0,1762269254,15159.607868849991,197.8358773200016,50714.54101152 2025-11-04,15:14:16.000,308,11077002,-795,0,1762269255,15159.52703312999,197.80768080000416,50714.37332064 2025-11-04,15:14:17.000,308,11077091,-795,0,1762269256,15159.641550399996,197.79358253999817,50714.58293424 2025-11-04,15:14:18.000,308,11077064,-795,0,1762269257,15159.587659919991,197.74423863000266,50714.52005016 2025-11-04,15:14:19.000,308,11077077,-795,0,1762269258,15159.607868849991,197.7371895000033,50714.5340244 2025-11-04,15:14:20.000,308,11077078,-795,0,1762269259,15159.607868849991,197.68079646000115,50714.485114560004 2025-11-04,15:14:21.000,308,11077061,-795,0,1762269260,15159.641550399996,197.6525999400037,50714.5340244 2025-11-04,15:14:22.000,308,11077075,-795,0,1762269261,15159.641550399996,197.5891577700022,50714.49908880001 2025-11-04,15:14:23.000,308,11077090,-795,0,1762269262,15159.661759329996,197.60325603000092,50714.554985760005 2025-11-04,15:14:24.000,308,11077135,-795,0,1762269263,15159.729122429992,197.5398138599994,50714.58293424 2025-11-04,15:14:25.000,308,11077100,-795,0,1762269264,15159.756067670001,197.49751908000326,50714.57594712001 2025-11-04,15:14:26.000,308,11077122,-795,0,1762269265,15159.715649810001,197.45522429999983,50714.4641532 2025-11-04,15:14:27.000,308,11077084,-795,0,1762269266,15159.796485530002,197.41997865000303,50714.54799864001 2025-11-04,15:14:28.000,308,11077097,-795,0,1762269267,15159.857112320002,197.38473299999896,50714.6388312 2025-11-04,15:14:29.000,308,11077096,-795,0,1762269268,15159.850376009992,197.35653648000152,50714.603895600005 2025-11-04,15:14:30.000,308,11077077,-795,0,1762269269,15159.931211729992,197.33538909000345,50714.54799864001 2025-11-04,15:14:31.000,308,11077073,-795,0,1762269270,15159.978365900002,197.2789960500013,50714.652805440004 2025-11-04,15:14:32.000,308,11077107,-795,0,1762269271,15159.978365900002,197.25784866000322,50714.56896 2025-11-04,15:14:33.000,308,11077049,-795,0,1762269272,15159.985102209997,197.2155538799998,50714.63184408 2025-11-04,15:14:34.000,308,11077082,-795,0,1762269273,15159.998574830002,197.17325910000363,50714.56197288 2025-11-04,15:14:35.000,308,11077057,-795,0,1762269274,15159.971629589993,197.0957186700034,50714.58293424 2025-11-04,15:14:36.000,308,11077034,-795,0,1762269275,15159.951420659992,197.04637476000062,50714.40126912 2025-11-04,15:14:37.000,308,11077083,-795,0,1762269276,15160.045728999998,197.0675221499987,50714.57594712001 2025-11-04,15:14:38.000,308,11077064,-795,0,1762269277,15160.045728999998,197.01817824000318,50714.61088272 2025-11-04,15:14:39.000,308,11077019,-795,0,1762269278,15160.079410549988,197.01817824000318,50714.617869839996 2025-11-04,15:14:40.000,308,11077077,-795,0,1762269279,15160.052465309993,196.9829325899991,50714.617869839996 2025-11-04,15:14:41.000,308,11077107,-795,0,1762269280,15160.065937929998,196.96178520000103,50714.62485696001 2025-11-04,15:14:42.000,308,11077078,-795,0,1762269281,15160.099619479988,196.91244128999824,50714.54799864001 2025-11-04,15:14:43.000,308,11077080,-795,0,1762269282,15160.086146859998,196.87719564000145,50714.603895600005 2025-11-04,15:14:44.000,308,11077091,-795,0,1762269283,15160.072674239993,196.8701465100021,50714.617869839996 2025-11-04,15:14:45.000,308,11077069,-795,0,1762269284,15160.059201619988,196.82785172999866,50714.63184408 2025-11-04,15:14:46.000,308,11077073,-795,0,1762269285,15159.958156970002,196.76440956000442,50714.34537216 2025-11-04,15:14:47.000,308,11077066,-795,0,1762269286,15159.958156970002,196.76440956000442,50714.62485696001 2025-11-04,15:14:48.000,308,11077070,-795,0,1762269287,15159.958156970002,196.69391826000356,50714.673766800006 2025-11-04,15:14:49.000,308,11077074,-795,0,1762269288,15159.924475419997,196.59523043999798,50714.7087024 2025-11-04,15:14:50.000,308,11077076,-795,0,1762269289,15159.884057559997,196.55293566000182,50714.70171528 2025-11-04,15:14:51.000,308,11077094,-795,0,1762269290,15159.917739110002,196.5740830499999,50714.771586480005 2025-11-04,15:14:52.000,308,11077095,-795,0,1762269291,15159.890793869992,196.51769000999775,50714.75761224 2025-11-04,15:14:53.000,308,11077087,-795,0,1762269292,15159.911002799992,196.4894934900003,50714.771586480005 2025-11-04,15:14:54.000,308,11077094,-795,0,1762269293,15159.931211729992,196.4401495800048,50714.79953496 2025-11-04,15:14:55.000,308,11077082,-795,0,1762269294,15159.904266489997,196.41900218999945,50714.76459936001 2025-11-04,15:14:56.000,308,11076989,-795,0,1762269295,15159.809958149992,196.390805670002,50714.554985760005 2025-11-04,15:14:57.000,308,11077100,-795,0,1762269296,15159.863848629997,196.4119530600001,50714.722676640005 2025-11-04,15:14:58.000,308,11077105,-795,0,1762269297,15159.911002799992,196.39785480000137,50714.79254784001 2025-11-04,15:14:59.000,308,11077072,-795,0,1762269298,15159.904266489997,196.3767074100033,50714.771586480005 2025-11-04,15:15:00.000,308,11077065,-795,0,1762269299,15159.884057559997,196.40490393000073,50714.841457680006 2025-11-04,15:15:01.000,308,11077111,-795,0,1762269300,15159.911002799992,196.35556001999794,50714.81350920001 2025-11-04,15:15:02.000,308,11077082,-795,0,1762269301,15159.843639699997,196.3767074100033,50714.81350920001 2025-11-04,15:15:03.000,308,11077108,-795,0,1762269302,15159.897530180002,196.34146175999922,50714.74363800001 2025-11-04,15:15:04.000,308,11077066,-795,0,1762269303,15159.917739110002,196.32031437000114,50714.89735464 2025-11-04,15:15:05.000,308,11077082,-795,0,1762269304,15159.904266489997,196.36260915000457,50714.8484448 2025-11-04,15:15:06.000,308,11077053,-795,0,1762269305,15159.836903390002,196.34851088999858,50714.68075392 2025-11-04,15:15:07.000,308,11077063,-795,0,1762269306,15159.904266489997,196.36965828000393,50714.82748344 2025-11-04,15:15:08.000,308,11077083,-795,0,1762269307,15159.937948040002,196.40490393000073,50714.87639328 2025-11-04,15:15:09.000,308,11077088,-795,0,1762269308,15159.924475419997,196.4401495800048,50714.89735464 2025-11-04,15:15:10.000,308,11077129,-795,0,1762269309,15159.931211729992,196.4260513199988,50714.8484448 2025-11-04,15:15:11.000,308,11077039,-795,0,1762269310,15159.917739110002,196.41900218999945,50714.85543192 2025-11-04,15:15:12.000,308,11077070,-795,0,1762269311,15159.931211729992,196.43310044999816,50714.83447056001 2025-11-04,15:15:13.000,308,11077097,-795,0,1762269312,15159.911002799992,196.46129697000288,50714.890367520005 2025-11-04,15:15:14.000,308,11077059,-795,0,1762269313,15159.857112320002,196.46834610000224,50714.79953496 2025-11-04,15:15:15.000,308,11077079,-795,0,1762269314,15159.870584939992,196.45424784000352,50714.74363800001 2025-11-04,15:15:16.000,308,11077072,-795,0,1762269315,15159.836903390002,196.46129697000288,50714.66677968001 2025-11-04,15:15:17.000,308,11077082,-795,0,1762269316,15159.884057559997,196.4401495800048,50714.74363800001 2025-11-04,15:15:18.000,308,11077095,-795,0,1762269317,15159.884057559997,196.48244436000095,50714.722676640005 2025-11-04,15:15:19.000,308,11076945,-795,0,1762269318,15159.884057559997,196.44719871000416,50714.80652208 2025-11-04,15:15:20.000,308,11077065,-795,0,1762269319,15159.924475419997,196.41900218999945,50714.83447056001 2025-11-04,15:15:21.000,308,11077059,-755,0,1762269320,15159.931211729992,196.41900218999945,50714.81350920001 2025-11-04,15:15:22.000,308,11077095,-795,0,1762269321,15159.924475419997,196.390805670002,50714.75761224 2025-11-04,15:15:23.000,308,11077064,-795,0,1762269322,15159.958156970002,196.3767074100033,50714.83447056001 2025-11-04,15:15:24.000,308,11077083,-795,0,1762269323,15159.931211729992,196.31326524000178,50714.81350920001 2025-11-04,15:15:25.000,308,11077105,-635,0,1762269324,15159.985102209997,196.34851088999858,50714.841457680006 2025-11-04,15:15:26.000,308,11077117,-795,0,1762269325,15159.951420659992,196.24982307000028,50714.72966376 2025-11-04,15:15:27.000,308,11077068,-795,0,1762269326,15159.958156970002,196.24982307000028,50714.6388312 2025-11-04,15:15:28.000,308,11076986,-795,0,1762269327,15159.991838519993,196.19343002999813,50714.6388312 2025-11-04,15:15:29.000,308,11077100,-795,0,1762269328,15160.072674239993,196.1793317699994,50714.86241904001 2025-11-04,15:15:30.000,308,11077086,-795,0,1762269329,15160.038992690002,196.13703699000325,50714.75062512 2025-11-04,15:15:31.000,308,11077085,-795,0,1762269330,15160.086146859998,196.1299878600039,50714.7785736 2025-11-04,15:15:32.000,308,11077084,-795,0,1762269331,15160.140037339988,196.08769308000046,50714.79953496 2025-11-04,15:15:33.000,308,11077118,-795,0,1762269332,15160.153509959993,196.0453983000043,50714.72966376 2025-11-04,15:15:34.000,308,11077100,-795,0,1762269333,15160.166982579998,196.0313000399983,50714.80652208 2025-11-04,15:15:35.000,308,11077087,-795,0,1762269334,15160.193927819993,195.9537596099981,50714.85543192 2025-11-04,15:15:36.000,308,11077028,-795,0,1762269335,15160.119828409988,195.89736657000321,50714.63184408 2025-11-04,15:15:37.000,308,11077089,-795,0,1762269336,15160.153509959993,195.8691700499985,50714.56896 2025-11-04,15:15:38.000,308,11077066,-795,0,1762269337,15160.207400439998,195.85507178999978,50714.7785736 2025-11-04,15:15:39.000,308,11077094,-795,0,1762269338,15160.234345679994,195.85507178999978,50714.785560719996 2025-11-04,15:15:40.000,308,11077087,-795,0,1762269339,15160.241081989989,195.79162961999828,50714.76459936001 2025-11-04,15:15:41.000,308,11077086,-795,0,1762269340,15160.234345679994,195.80572788000427,50714.75062512 2025-11-04,15:15:42.000,308,11077061,-795,0,1762269341,15160.234345679994,195.80572788000427,50714.68075392 2025-11-04,15:15:43.000,308,11077068,-795,0,1762269342,15160.308445089999,195.77753135999956,50714.68774104 2025-11-04,15:15:44.000,308,11077065,-795,0,1762269343,15160.281499849989,195.7986787500049,50714.71568952001 2025-11-04,15:15:45.000,308,11077107,-795,0,1762269344,15160.328654019999,195.76343310000084,50714.79953496 2025-11-04,15:15:46.000,308,11077108,-795,0,1762269345,15160.234345679994,195.75638397000148,50714.54799864001 2025-11-04,15:15:47.000,308,11077099,-795,0,1762269346,15160.301708779989,195.75638397000148,50714.72966376 2025-11-04,15:15:48.000,308,11077093,-795,0,1762269347,15160.335390329994,195.75638397000148,50714.72966376 2025-11-04,15:15:49.000,308,11077106,-795,0,1762269348,15160.308445089999,195.75638397000148,50714.79254784001 2025-11-04,15:15:50.000,308,11077062,-795,0,1762269349,15160.328654019999,195.76343310000084,50714.75761224 2025-11-04,15:15:51.000,308,11077132,-795,0,1762269350,15160.335390329994,195.78458048999892,50714.771586480005 2025-11-04,15:15:52.000,308,11077091,-795,0,1762269351,15160.281499849989,195.79162961999828,50714.76459936001 2025-11-04,15:15:53.000,308,11077094,-795,0,1762269352,15160.321917709989,195.81277701000363,50714.785560719996 2025-11-04,15:15:54.000,308,11077103,-795,0,1762269353,15160.301708779989,195.8339244000017,50714.7087024 2025-11-04,15:15:55.000,308,11077128,-795,0,1762269354,15160.281499849989,195.85507178999978,50714.673766800006 2025-11-04,15:15:56.000,308,11077036,-795,0,1762269355,15160.247818299998,195.84802266000042,50714.59690848001 2025-11-04,15:15:57.000,308,11077093,-795,0,1762269356,15160.281499849989,195.82687527000235,50714.75761224 2025-11-04,15:15:58.000,308,11077099,-795,0,1762269357,15160.234345679994,195.82687527000235,50714.75761224 2025-11-04,15:15:59.000,308,11077059,-795,0,1762269358,15160.268027229999,195.84802266000042,50714.8484448 2025-11-04,15:16:00.000,308,11077102,-795,0,1762269359,15160.281499849989,195.86212091999914,50714.81350920001 2025-11-04,15:16:01.000,308,11077070,-795,0,1762269360,15160.274763539994,195.85507178999978,50714.8484448 2025-11-04,15:16:02.000,308,11077104,-795,0,1762269361,15160.288236159999,195.85507178999978,50714.76459936001 2025-11-04,15:16:03.000,308,11077065,-795,0,1762269362,15160.294972469994,195.86212091999914,50714.841457680006 2025-11-04,15:16:04.000,308,11077093,-795,0,1762269363,15160.308445089999,195.84802266000042,50714.83447056001 2025-11-04,15:16:05.000,308,11077094,-795,0,1762269364,15160.34212663999,195.819826140003,50714.81350920001 2025-11-04,15:16:06.000,308,11077106,-795,0,1762269365,15160.234345679994,195.77753135999956,50714.56197288 2025-11-04,15:16:07.000,308,11077087,-795,0,1762269366,15160.308445089999,195.77753135999956,50714.75062512 2025-11-04,15:16:08.000,308,11077078,-795,0,1762269367,15160.315181399994,195.77753135999956,50714.75761224 2025-11-04,15:16:09.000,308,11077075,-795,0,1762269368,15160.348862949999,195.78458048999892,50714.79254784001 2025-11-04,15:16:10.000,308,11077114,-795,0,1762269369,15160.389280809999,195.80572788000427,50714.771586480005 2025-11-04,15:16:11.000,308,11077083,-795,0,1762269370,15160.40275342999,195.82687527000235,50714.74363800001 2025-11-04,15:16:12.000,308,11077097,-795,0,1762269371,15160.456643909994,195.82687527000235,50714.82748344 2025-11-04,15:16:13.000,308,11077139,-795,0,1762269372,15160.50379807999,195.8339244000017,50714.83447056001 2025-11-04,15:16:14.000,308,11077083,-795,0,1762269373,15160.497061769995,195.78458048999892,50714.87639328 2025-11-04,15:16:15.000,308,11077095,-795,0,1762269374,15160.517270699995,195.819826140003,50714.87639328 2025-11-04,15:16:16.000,308,11076962,-795,0,1762269375,15160.38254449999,195.78458048999892,50714.603895600005 2025-11-04,15:16:17.000,308,11077085,-795,0,1762269376,15160.46338021999,195.7986787500049,50714.68075392 2025-11-04,15:16:18.000,308,11077114,-795,0,1762269377,15160.48358914999,195.81277701000363,50714.7785736 2025-11-04,15:16:19.000,308,11077122,-795,0,1762269378,15160.537479629995,195.7986787500049,50714.820496320004 2025-11-04,15:16:20.000,308,11077066,-795,0,1762269379,15160.50379807999,195.7704822300002,50714.82748344 2025-11-04,15:16:21.000,308,11077085,-795,0,1762269380,15160.52400700999,195.78458048999892,50714.82748344 2025-11-04,15:16:22.000,308,11077100,-795,0,1762269381,15160.47011653,195.77753135999956,50714.771586480005 2025-11-04,15:16:23.000,308,11077123,-795,0,1762269382,15160.48358914999,195.79162961999828,50714.79953496 2025-11-04,15:16:24.000,308,11077111,-795,0,1762269383,15160.50379807999,195.77753135999956,50714.841457680006 2025-11-04,15:16:25.000,308,11077072,-795,0,1762269384,15160.517270699995,195.819826140003,50714.82748344 2025-11-04,15:16:26.000,308,11077106,-795,0,1762269385,15160.38254449999,195.82687527000235,50714.58992136 2025-11-04,15:16:27.000,308,11077102,-795,0,1762269386,15160.456643909994,195.82687527000235,50714.66677968001 2025-11-04,15:16:28.000,308,11077014,-795,0,1762269387,15160.456643909994,195.85507178999978,50714.722676640005 2025-11-04,15:16:29.000,308,11077101,-795,0,1762269388,15160.53074332,195.91146483000193,50714.89735464 2025-11-04,15:16:30.000,308,11077091,-795,0,1762269389,15160.557688559995,195.91146483000193,50714.841457680006 2025-11-04,15:16:31.000,308,11077143,-795,0,1762269390,15160.577897489995,195.93966134999937,50714.80652208 2025-11-04,15:16:32.000,308,11077091,-795,0,1762269391,15160.57116118,195.9537596099981,50714.8484448 2025-11-04,15:16:33.000,308,11077124,-795,0,1762269392,15160.54421593999,195.99605439000152,50714.85543192 2025-11-04,15:16:34.000,308,11077095,-795,0,1762269393,15160.497061769995,195.99605439000152,50714.75761224 2025-11-04,15:16:35.000,308,11077135,-795,0,1762269394,15160.497061769995,196.0172017799996,50714.820496320004 2025-11-04,15:16:36.000,308,11077017,-795,0,1762269395,15160.42969867,196.06654569000239,50714.68075392 2025-11-04,15:16:37.000,308,11077093,-795,0,1762269396,15160.42296235999,196.06654569000239,50714.7785736 2025-11-04,15:16:38.000,308,11077071,-795,0,1762269397,15160.47011653,196.08769308000046,50714.7785736 2025-11-04,15:16:39.000,308,11077019,-795,0,1762269398,15160.54421593999,196.1158895999979,50714.83447056001 2025-11-04,15:16:40.000,308,11077112,-795,0,1762269399,15160.476852839995,196.10179133999918,50714.8484448 2025-11-04,15:16:41.000,308,11077098,-795,0,1762269400,15160.476852839995,196.10884046999854,50714.8484448 2025-11-04,15:16:42.000,308,11077094,-795,0,1762269401,15160.48358914999,196.1299878600039,50714.86241904001 2025-11-04,15:16:43.000,308,11077096,-795,0,1762269402,15160.47011653,196.13703699000325,50714.83447056001 2025-11-04,15:16:44.000,308,11077090,-795,0,1762269403,15160.497061769995,196.1440861200026,50714.90434176 2025-11-04,15:16:45.000,308,11077069,-795,0,1762269404,15160.476852839995,196.1440861200026,50714.86241904001 2025-11-04,15:16:46.000,308,11077101,-795,0,1762269405,15160.328654019999,196.10179133999918,50714.56896 2025-11-04,15:16:47.000,308,11077089,-795,0,1762269406,15160.416226049994,196.10884046999854,50714.722676640005 2025-11-04,15:16:48.000,308,11077094,-795,0,1762269407,15160.42296235999,196.07359482000174,50714.79953496 2025-11-04,15:16:49.000,308,11077091,-795,0,1762269408,15160.42969867,196.07359482000174,50714.785560719996 2025-11-04,15:16:50.000,308,11077072,-795,0,1762269409,15160.46338021999,196.09474220999982,50714.86940616 2025-11-04,15:16:51.000,308,11077083,-795,0,1762269410,15160.436434979994,196.0806439500011,50714.86940616 2025-11-04,15:16:52.000,308,11077100,-795,0,1762269411,15160.47011653,196.06654569000239,50714.918316 2025-11-04,15:16:53.000,308,11077075,-795,0,1762269412,15160.47011653,196.08769308000046,50714.86940616 2025-11-04,15:16:54.000,308,11077096,-795,0,1762269413,15160.456643909994,196.10179133999918,50714.99517432 2025-11-04,15:16:55.000,308,11077111,-795,0,1762269414,15160.517270699995,196.06654569000239,50714.91132888001 2025-11-04,15:16:56.000,308,11077032,-795,0,1762269415,15160.4499076,196.05244743000367,50714.785560719996 2025-11-04,15:16:57.000,308,11077092,-795,0,1762269416,15160.48358914999,196.0172017799996,50714.953251599996 2025-11-04,15:16:58.000,308,11077106,-795,0,1762269417,15160.497061769995,196.00310352000088,50714.93229024001 2025-11-04,15:16:59.000,308,11077038,-795,0,1762269418,15160.46338021999,195.96785787000408,50714.91132888001 2025-11-04,15:17:00.000,308,11077137,-795,0,1762269419,15160.4499076,195.94671047999873,50714.86940616 2025-11-04,15:17:01.000,308,11077032,-795,0,1762269420,15160.396017119994,195.92556309000065,50714.85543192 2025-11-04,15:17:02.000,308,11077109,-795,0,1762269421,15160.42969867,195.89736657000321,50714.82748344 2025-11-04,15:17:03.000,308,11077089,-795,0,1762269422,15160.4499076,195.92556309000065,50714.841457680006 2025-11-04,15:17:04.000,308,11077072,-795,0,1762269423,15160.436434979994,195.89736657000321,50714.92530312 2025-11-04,15:17:05.000,308,11077099,-795,0,1762269424,15160.44317128999,195.8832683100045,50714.89735464 2025-11-04,15:17:06.000,308,11077073,-795,0,1762269425,15160.369071879999,195.8339244000017,50714.65979256 2025-11-04,15:17:07.000,308,11077080,-795,0,1762269426,15160.456643909994,195.82687527000235,50714.74363800001 2025-11-04,15:17:08.000,308,11077053,-795,0,1762269427,15160.51053439,195.84097353000107,50714.890367520005 2025-11-04,15:17:09.000,308,11077097,-795,0,1762269428,15160.577897489995,195.82687527000235,50714.97421296 2025-11-04,15:17:10.000,308,11077060,-795,0,1762269429,15160.517270699995,195.84802266000042,50714.88338040001 2025-11-04,15:17:11.000,308,11077107,-795,0,1762269430,15160.58463379999,195.81277701000363,50714.96023872001 2025-11-04,15:17:12.000,308,11077089,-795,0,1762269431,15160.67220583,195.84802266000042,50715.009148560006 2025-11-04,15:17:13.000,308,11077090,-795,0,1762269432,15160.678942139995,195.84097353000107,50715.0231228 2025-11-04,15:17:14.000,308,11077075,-795,0,1762269433,15160.67220583,195.8691700499985,50714.97421296 2025-11-04,15:17:15.000,308,11077101,-795,0,1762269434,15160.719359999996,195.86212091999914,50714.96023872001 2025-11-04,15:17:16.000,308,11077034,-795,0,1762269435,15160.658733209995,195.80572788000427,50714.91132888001 2025-11-04,15:17:17.000,308,11077073,-795,0,1762269436,15160.6519969,195.84802266000042,50714.86940616 2025-11-04,15:17:18.000,308,11077081,-795,0,1762269437,15160.577897489995,195.82687527000235,50714.85543192 2025-11-04,15:17:19.000,308,11077069,-795,0,1762269438,15160.67220583,195.84802266000042,50714.890367520005 2025-11-04,15:17:20.000,308,11077083,-795,0,1762269439,15160.658733209995,195.82687527000235,50714.86241904001 2025-11-04,15:17:21.000,308,11077083,-795,0,1762269440,15160.69241476,195.82687527000235,50714.91132888001 2025-11-04,15:17:22.000,308,11077099,-795,0,1762269441,15160.719359999996,195.7986787500049,50714.96023872001 2025-11-04,15:17:23.000,308,11077095,-795,0,1762269442,15160.739568929996,195.80572788000427,50714.939277360005 2025-11-04,15:17:24.000,308,11077042,-795,0,1762269443,15160.73283262,195.7986787500049,50714.96023872001 2025-11-04,15:17:25.000,308,11077088,-795,0,1762269444,15160.72609630999,195.78458048999892,50714.96023872001 2025-11-04,15:17:26.000,308,11077119,-795,0,1762269445,15160.72609630999,195.74933484000212,50714.771586480005 2025-11-04,15:17:27.000,308,11077057,-795,0,1762269446,15160.759777859996,195.7704822300002,50714.86241904001 2025-11-04,15:17:28.000,308,11077072,-795,0,1762269447,15160.847349889991,195.7352365800034,50714.99517432 2025-11-04,15:17:29.000,308,11077062,-795,0,1762269448,15160.867558819991,195.74933484000212,50714.89735464 2025-11-04,15:17:30.000,308,11077067,-795,0,1762269449,15160.847349889991,195.74933484000212,50714.953251599996 2025-11-04,15:17:31.000,308,11077056,-795,0,1762269450,15160.928185609991,195.7352365800034,50714.96023872001 2025-11-04,15:17:32.000,308,11077060,-715,0,1762269451,15160.961867159996,195.69294179999997,50714.94626448 2025-11-04,15:17:33.000,308,11077078,-795,0,1762269452,15160.975339780001,195.7070400599987,50714.97421296 2025-11-04,15:17:34.000,308,11077070,-795,0,1762269453,15160.988812399992,195.69294179999997,50715.009148560006 2025-11-04,15:17:35.000,308,11077068,-795,0,1762269454,15161.015757640002,195.72818745000404,50715.058058400005 2025-11-04,15:17:36.000,308,11077117,-795,0,1762269455,15160.934921920001,195.6717944100019,50714.820496320004 2025-11-04,15:17:37.000,308,11077093,-795,0,1762269456,15161.022493949997,195.6858926700006,50715.00216144001 2025-11-04,15:17:38.000,308,11077118,-795,0,1762269457,15160.995548710001,195.69999092999933,50714.94626448 2025-11-04,15:17:39.000,308,11077086,-795,0,1762269458,15160.982076089997,195.67884354000125,50714.96023872001 2025-11-04,15:17:40.000,308,11077072,-795,0,1762269459,15160.948394539992,195.63654875999782,50714.939277360005 2025-11-04,15:17:41.000,308,11077094,-795,0,1762269460,15160.934921920001,195.61540136999974,50714.98120008001 2025-11-04,15:17:42.000,308,11077096,-795,0,1762269461,15160.934921920001,195.6083522400004,50714.93229024001 2025-11-04,15:17:43.000,308,11077099,-795,0,1762269462,15160.941658229996,195.5872048500023,50715.00216144001 2025-11-04,15:17:44.000,308,11077027,-795,0,1762269463,15160.955130850001,195.58015572000295,50715.0231228 2025-11-04,15:17:45.000,308,11077094,-795,0,1762269464,15160.975339780001,195.5731065900036,50714.96722584 2025-11-04,15:17:46.000,308,11077081,-795,0,1762269465,15160.847349889991,195.5237626800008,50714.75761224 2025-11-04,15:17:47.000,308,11077099,-795,0,1762269466,15160.894504060001,195.53081181000016,50714.93229024001 2025-11-04,15:17:48.000,308,11077085,-795,0,1762269467,15160.975339780001,195.50261529000272,50715.06504552 2025-11-04,15:17:49.000,308,11077068,-795,0,1762269468,15160.988812399992,195.50261529000272,50715.07203264 2025-11-04,15:17:50.000,308,11077090,-795,0,1762269469,15160.975339780001,195.51671355000144,50715.106968240005 2025-11-04,15:17:51.000,308,11077098,-795,0,1762269470,15161.042702879997,195.50261529000272,50715.05107128001 2025-11-04,15:17:52.000,308,11077131,-795,0,1762269471,15161.056175500002,195.44622225000057,50715.05107128001 2025-11-04,15:17:53.000,308,11077059,-795,0,1762269472,15161.110065979992,195.41097660000378,50715.092994 2025-11-04,15:17:54.000,308,11077041,-795,0,1762269473,15161.103329669997,195.38982920999842,50715.058058400005 2025-11-04,15:17:55.000,308,11077105,-795,0,1762269474,15161.143747529997,195.3757309499997,50715.04408416 2025-11-04,15:17:56.000,308,11077094,-755,0,1762269475,15161.089857049992,195.3404853000029,50714.8484448 2025-11-04,15:17:57.000,308,11077117,-795,0,1762269476,15161.130274909992,195.3263870400042,50714.98120008001 2025-11-04,15:17:58.000,308,11077120,-795,0,1762269477,15161.231319559993,195.30523964999884,50715.06504552 2025-11-04,15:17:59.000,308,11077039,-795,0,1762269478,15161.291946349993,195.24884661000397,50715.058058400005 2025-11-04,15:18:00.000,308,11077103,-795,0,1762269479,15161.298682659988,195.19245357000182,50715.07901976001 2025-11-04,15:18:01.000,308,11077101,-795,0,1762269480,15161.325627899998,195.16425705000438,50715.05107128001 2025-11-04,15:18:02.000,308,11077114,-795,0,1762269481,15161.339100519988,195.13606052999967,50715.06504552 2025-11-04,15:18:03.000,308,11077136,-795,0,1762269482,15161.406463619998,195.030323580002,50715.092994 2025-11-04,15:18:04.000,308,11077070,-795,0,1762269483,15161.406463619998,194.9668814100005,50715.07901976001 2025-11-04,15:18:05.000,308,11077100,-795,0,1762269484,15161.453617789994,194.91048836999835,50715.05107128001 2025-11-04,15:18:06.000,308,11077118,-795,0,1762269485,15161.419936239989,194.82589880999876,50714.85543192 2025-11-04,15:18:07.000,308,11077097,-795,0,1762269486,15161.494035649994,194.7836040300026,50714.92530312 2025-11-04,15:18:08.000,308,11077121,-795,0,1762269487,15161.58160767999,194.72721099000046,50715.07901976001 2025-11-04,15:18:09.000,308,11077121,-795,0,1762269488,15161.635498159994,194.67786707999767,50715.03709704 2025-11-04,15:18:10.000,308,11077125,-795,0,1762269489,15161.635498159994,194.60032665000472,50715.01613568 2025-11-04,15:18:11.000,308,11077091,-795,0,1762269490,15161.70959757,194.57213013,50715.08600688 2025-11-04,15:18:12.000,308,11077107,-795,0,1762269491,15161.72307018999,194.54393361000257,50715.0231228 2025-11-04,15:18:13.000,308,11077105,-795,0,1762269492,15161.78369697999,194.48049144000106,50715.03709704 2025-11-04,15:18:14.000,308,11077106,-795,0,1762269493,15161.78369697999,194.48049144000106,50715.009148560006 2025-11-04,15:18:15.000,308,11077118,-795,0,1762269494,15161.81064222,194.43114752999827,50714.988187200004 2025-11-04,15:18:16.000,308,11077096,-795,0,1762269495,15161.72307018999,194.4240983999989,50714.76459936001 2025-11-04,15:18:17.000,308,11077063,-795,0,1762269496,15161.817378529995,194.44524579000426,50714.939277360005 2025-11-04,15:18:18.000,308,11077076,-795,0,1762269497,15161.837587459995,194.44524579000426,50715.08600688 2025-11-04,15:18:19.000,308,11077093,-795,0,1762269498,15161.81064222,194.48049144000106,50714.988187200004 2025-11-04,15:18:20.000,308,11077071,-795,0,1762269499,15161.797169599995,194.5368844800032,50715.0231228 2025-11-04,15:18:21.000,308,11077071,-795,0,1762269500,15161.78369697999,194.54393361000257,50714.988187200004 2025-11-04,15:18:22.000,308,11077067,-795,0,1762269501,15161.75001543,194.58622838999872,50715.009148560006 2025-11-04,15:18:23.000,308,11077086,-795,0,1762269502,15161.7298065,194.59327751999808,50714.96722584 2025-11-04,15:18:24.000,308,11077078,-795,0,1762269503,15161.68265232999,194.6355723000015,50714.99517432 2025-11-04,15:18:25.000,308,11077068,-795,0,1762269504,15161.64223446999,194.62852317000215,50715.058058400005 2025-11-04,15:18:26.000,308,11077085,-795,0,1762269505,15161.541189819989,194.66376881999895,50714.771586480005 2025-11-04,15:18:27.000,308,11077099,-795,0,1762269506,15161.574871369994,194.66376881999895,50714.890367520005 2025-11-04,15:18:28.000,308,11077062,-795,0,1762269507,15161.58160767999,194.64262143000087,50715.04408416 2025-11-04,15:18:29.000,308,11077079,-795,0,1762269508,15161.541189819989,194.69901447000302,50715.009148560006 2025-11-04,15:18:30.000,308,11077065,-795,0,1762269509,15161.527717199999,194.67786707999767,50715.09998112001 2025-11-04,15:18:31.000,308,11077102,-795,0,1762269510,15161.507508269999,194.66376881999895,50715.1628652 2025-11-04,15:18:32.000,308,11077105,-795,0,1762269511,15161.494035649994,194.69196534000366,50715.11395536 2025-11-04,15:18:33.000,308,11077093,-795,0,1762269512,15161.487299339999,194.69901447000302,50715.11395536 2025-11-04,15:18:34.000,308,11077115,-795,0,1762269513,15161.507508269999,194.71311273000174,50715.13491672 2025-11-04,15:18:35.000,308,11077078,-795,0,1762269514,15161.494035649994,194.7201618600011,50715.1628652 2025-11-04,15:18:36.000,308,11077076,-795,0,1762269515,15161.399727309989,194.70606360000238,50714.918316 2025-11-04,15:18:37.000,308,11077116,-795,0,1762269516,15161.480563029989,194.74130924999918,50715.106968240005 2025-11-04,15:18:38.000,308,11077108,-795,0,1762269517,15161.467090409998,194.77655490000325,50715.225749280005 2025-11-04,15:18:39.000,308,11077105,-795,0,1762269518,15161.480563029989,194.76245664000453,50715.2327364 2025-11-04,15:18:40.000,308,11077099,-795,0,1762269519,15161.473826719994,194.74835837999854,50715.20478792 2025-11-04,15:18:41.000,308,11077132,-795,0,1762269520,15161.440145169989,194.7695057700039,50715.176839440006 2025-11-04,15:18:42.000,308,11077097,-795,0,1762269521,15161.399727309989,194.79770229000133,50715.20478792 2025-11-04,15:18:43.000,308,11077096,-795,0,1762269522,15161.379518379988,194.82589880999876,50715.21876216001 2025-11-04,15:18:44.000,308,11077111,-795,0,1762269523,15161.366045759998,194.83999707000476,50715.25369776 2025-11-04,15:18:45.000,308,11077114,-795,0,1762269524,15161.339100519988,194.88934098000027,50715.274659120005 2025-11-04,15:18:46.000,308,11077085,-795,0,1762269525,15161.224583249998,194.8822918500009,50715.01613568 2025-11-04,15:18:47.000,308,11077098,-795,0,1762269526,15161.305418969998,194.93868489000306,50715.30959472 2025-11-04,15:18:48.000,308,11077092,-795,0,1762269527,15161.285210039998,195.00917619000393,50715.3026076 2025-11-04,15:18:49.000,308,11077114,-795,0,1762269528,15161.258264800003,194.99507792999793,50715.274659120005 2025-11-04,15:18:50.000,308,11077080,-795,0,1762269529,15161.224583249998,195.0162253200033,50715.25369776 2025-11-04,15:18:51.000,308,11077088,-755,0,1762269530,15161.231319559993,195.02327445000265,50715.323568960004 2025-11-04,15:18:52.000,308,11077100,-795,0,1762269531,15161.204374319997,195.03737271000136,50715.323568960004 2025-11-04,15:18:53.000,308,11077088,-795,0,1762269532,15161.197638010002,195.04442184000072,50715.36549168001 2025-11-04,15:18:54.000,308,11077096,-795,0,1762269533,15161.150483839992,195.03737271000136,50715.323568960004 2025-11-04,15:18:55.000,308,11077038,-795,0,1762269534,15161.157220150002,195.05852009999944,50715.35850456 2025-11-04,15:18:56.000,308,11077083,-795,0,1762269535,15161.076384430002,195.05147097000008,50715.176839440006 2025-11-04,15:18:57.000,308,11077092,-795,0,1762269536,15161.096593360002,195.0655692299988,50715.225749280005 2025-11-04,15:18:58.000,308,11077096,-795,0,1762269537,15161.157220150002,195.08671662000415,50715.38645304001 2025-11-04,15:18:59.000,308,11077117,-795,0,1762269538,15161.217846940002,195.0655692299988,50715.42138864 2025-11-04,15:19:00.000,308,11077096,-795,0,1762269539,15161.231319559993,195.030323580002,50715.36549168001 2025-11-04,15:19:01.000,308,11077129,-795,0,1762269540,15161.231319559993,195.02327445000265,50715.344530320006 2025-11-04,15:19:02.000,308,11077110,-795,0,1762269541,15161.238055870002,195.00212706000457,50715.35850456 2025-11-04,15:19:03.000,308,11077107,-795,0,1762269542,15161.217846940002,194.98097966999921,50715.3026076 2025-11-04,15:19:04.000,308,11077121,-795,0,1762269543,15161.278473729988,194.98802879999857,50715.35850456 2025-11-04,15:19:05.000,308,11077116,-795,0,1762269544,15161.244792179998,194.94573402000242,50715.33055608 2025-11-04,15:19:06.000,308,11077090,-795,0,1762269545,15161.190901699993,194.94573402000242,50715.21876216001 2025-11-04,15:19:07.000,308,11077134,-795,0,1762269546,15161.204374319997,194.89639010999963,50715.21177504 2025-11-04,15:19:08.000,308,11077115,-795,0,1762269547,15161.318891589988,194.903439239999,50715.4074144 2025-11-04,15:19:09.000,308,11077087,-795,0,1762269548,15161.325627899998,194.903439239999,50715.42138864 2025-11-04,15:19:10.000,308,11077081,-795,0,1762269549,15161.345836829998,194.8822918500009,50715.35850456 2025-11-04,15:19:11.000,308,11077123,-795,0,1762269550,15161.392990999993,194.84704620000412,50715.456324239996 2025-11-04,15:19:12.000,308,11077112,-795,0,1762269551,15161.399727309989,194.86114446000283,50715.49824696 2025-11-04,15:19:13.000,308,11077110,-795,0,1762269552,15161.440145169989,194.903439239999,50715.48427272001 2025-11-04,15:19:14.000,308,11077131,-795,0,1762269553,15161.487299339999,194.8681935900022,50715.491259840004 2025-11-04,15:19:15.000,308,11077106,-795,0,1762269554,15161.446881479998,194.8822918500009,50715.48427272001 2025-11-04,15:19:16.000,308,11077147,-795,0,1762269555,15161.399727309989,194.8188496799994,50715.31658184001 2025-11-04,15:19:17.000,308,11077124,-795,0,1762269556,15161.500771959989,194.87524272000155,50715.44933712 2025-11-04,15:19:18.000,308,11077088,-795,0,1762269557,15161.520980889989,194.83999707000476,50715.41440152001 2025-11-04,15:19:19.000,308,11077097,-795,0,1762269558,15161.500771959989,194.87524272000155,50715.46331136001 2025-11-04,15:19:20.000,308,11077132,-795,0,1762269559,15161.56139874999,194.89639010999963,50715.50523408001 2025-11-04,15:19:21.000,308,11077116,-795,0,1762269560,15161.541189819989,194.87524272000155,50715.48427272001 2025-11-04,15:19:22.000,308,11077073,-795,0,1762269561,15161.514244579994,194.8681935900022,50715.38645304001 2025-11-04,15:19:23.000,308,11077114,-795,0,1762269562,15161.527717199999,194.8681935900022,50715.4074144 2025-11-04,15:19:24.000,308,11077135,-795,0,1762269563,15161.547926129999,194.87524272000155,50715.42837576 2025-11-04,15:19:25.000,308,11077085,-795,0,1762269564,15161.568135059999,194.85409533000347,50715.44933712 2025-11-04,15:19:26.000,308,11077102,-795,0,1762269565,15161.520980889989,194.86114446000283,50715.288633359996 2025-11-04,15:19:27.000,308,11077107,-795,0,1762269566,15161.500771959989,194.83294793999812,50715.344530320006 2025-11-04,15:19:28.000,308,11077102,-795,0,1762269567,15161.514244579994,194.79065316000197,50715.393440160005 2025-11-04,15:19:29.000,308,11077085,-795,0,1762269568,15161.534453509994,194.7201618600011,50715.48427272001 2025-11-04,15:19:30.000,308,11077102,-795,0,1762269569,15161.56139874999,194.69901447000302,50715.47029848 2025-11-04,15:19:31.000,308,11077108,-795,0,1762269570,15161.60181660999,194.67786707999767,50715.442350000005 2025-11-04,15:19:32.000,308,11077081,-795,0,1762269571,15161.58160767999,194.64262143000087,50715.4772856 2025-11-04,15:19:33.000,308,11077132,-795,0,1762269572,15161.574871369994,194.58622838999872,50715.47029848 2025-11-04,15:19:34.000,308,11077111,-795,0,1762269573,15161.574871369994,194.57213013,50715.38645304001 2025-11-04,15:19:35.000,308,11077110,-795,0,1762269574,15161.56139874999,194.51573708999786,50715.40042728 2025-11-04,15:19:36.000,308,11077097,-795,0,1762269575,15161.507508269999,194.49458969999978,50715.323568960004 2025-11-04,15:19:37.000,308,11077110,-795,0,1762269576,15161.527717199999,194.43114752999827,50715.37946592 2025-11-04,15:19:38.000,308,11077131,-795,0,1762269577,15161.494035649994,194.4100001400002,50715.3026076 2025-11-04,15:19:39.000,308,11077097,-795,0,1762269578,15161.520980889989,194.38180362000276,50715.36549168001 2025-11-04,15:19:40.000,308,11077124,-795,0,1762269579,15161.534453509994,194.36770536000404,50715.42138864 2025-11-04,15:19:41.000,308,11077118,-795,0,1762269580,15161.541189819989,194.30426319000253,50715.456324239996 2025-11-04,15:19:42.000,308,11077133,-755,0,1762269581,15161.534453509994,194.26901753999846,50715.41440152001 2025-11-04,15:19:43.000,308,11077118,-795,0,1762269582,15161.554662439994,194.24787015000038,50715.40042728 2025-11-04,15:19:44.000,308,11077102,-795,0,1762269583,15161.514244579994,194.23377189000166,50715.4074144 2025-11-04,15:19:45.000,308,11077125,-795,0,1762269584,15161.487299339999,194.21967363000294,50715.3724788 2025-11-04,15:19:46.000,308,11077133,-795,0,1762269585,15161.392990999993,194.1773788499995,50715.19780080001 2025-11-04,15:19:47.000,308,11077126,-795,0,1762269586,15161.433408859994,194.19147710999823,50715.35850456 2025-11-04,15:19:48.000,308,11077129,-795,0,1762269587,15161.419936239989,194.18442797999887,50715.42138864 2025-11-04,15:19:49.000,308,11077122,-795,0,1762269588,15161.386254689998,194.20557537000423,50715.42138864 2025-11-04,15:19:50.000,308,11077123,-795,0,1762269589,15161.332364209993,194.19852624000487,50715.43536288001 2025-11-04,15:19:51.000,308,11077131,-795,0,1762269590,15161.291946349993,194.21967363000294,50715.47029848 2025-11-04,15:19:52.000,308,11077129,-795,0,1762269591,15161.251528489993,194.2901649300038,50715.43536288001 2025-11-04,15:19:53.000,308,11077129,-795,0,1762269592,15161.217846940002,194.33950883999933,50715.49824696 2025-11-04,15:19:54.000,308,11077123,-795,0,1762269593,15161.163956459997,194.41704926999955,50715.49824696 2025-11-04,15:19:55.000,308,11077116,-795,0,1762269594,15161.116802290002,194.43114752999827,50715.49824696 2025-11-04,15:19:56.000,308,11077119,-795,0,1762269595,15161.029230259992,194.50163882999914,50715.49824696 2025-11-04,15:19:57.000,308,11077140,-795,0,1762269596,15160.968603469992,194.49458969999978,50715.50523408001 2025-11-04,15:19:58.000,308,11077134,-795,0,1762269597,15160.934921920001,194.54393361000257,50715.36549168001 2025-11-04,15:19:59.000,308,11077098,-795,0,1762269598,15160.921449299996,194.57213013,50715.610040880005 2025-11-04,15:20:00.000,308,11077118,-795,0,1762269599,15160.907976679991,194.62852317000215,50715.59606664 2025-11-04,15:20:01.000,308,11077153,-795,0,1762269600,15160.83387727,194.6214740400028,50715.53318256001 2025-11-04,15:20:02.000,308,11077125,-715,0,1762269601,15160.800195719996,194.62852317000215,50715.50523408001 2025-11-04,15:20:03.000,308,11077144,-795,0,1762269602,15160.74630523999,194.61442491000344,50715.51920832 2025-11-04,15:20:04.000,308,11077110,-795,0,1762269603,15160.74630523999,194.64262143000087,50715.491259840004 2025-11-04,15:20:05.000,308,11077115,-795,0,1762269604,15160.72609630999,194.66376881999895,50715.561131040005 2025-11-04,15:20:06.000,308,11077110,-795,0,1762269605,15160.71262369,194.64967056000023,50715.52619544 2025-11-04,15:20:07.000,308,11077134,-795,0,1762269606,15160.719359999996,194.58622838999872,50715.491259840004 2025-11-04,15:20:08.000,308,11077086,-795,0,1762269607,15160.759777859996,194.60737578000408,50715.57510528 2025-11-04,15:20:09.000,308,11077094,-795,0,1762269608,15160.779986789996,194.59327751999808,50715.59606664 2025-11-04,15:20:10.000,308,11077096,-795,0,1762269609,15160.800195719996,194.59327751999808,50715.617028 2025-11-04,15:20:11.000,308,11077118,-795,0,1762269610,15160.847349889991,194.5580318700013,50715.58209240001 2025-11-04,15:20:12.000,308,11077119,-795,0,1762269611,15160.840613579996,194.58622838999872,50715.610040880005 2025-11-04,15:20:13.000,308,11077101,-795,0,1762269612,15160.860822509996,194.60032665000472,50715.58209240001 2025-11-04,15:20:14.000,308,11077092,-795,0,1762269613,15160.860822509996,194.60737578000408,50715.5471568 2025-11-04,15:20:15.000,308,11077118,-755,0,1762269614,15160.934921920001,194.57213013,50715.610040880005 2025-11-04,15:20:16.000,308,11077113,-795,0,1762269615,15160.934921920001,194.58622838999872,50715.49824696 2025-11-04,15:20:17.000,308,11077110,-795,0,1762269616,15160.921449299996,194.61442491000344,50715.48427272001 2025-11-04,15:20:18.000,308,11077104,-795,0,1762269617,15160.941658229996,194.64967056000023,50715.52619544 2025-11-04,15:20:19.000,308,11077086,-795,0,1762269618,15160.968603469992,194.6849162100043,50715.58209240001 2025-11-04,15:20:20.000,308,11077122,-795,0,1762269619,15161.029230259992,194.71311273000174,50715.59606664 2025-11-04,15:20:21.000,308,11077095,-795,0,1762269620,15161.049439189992,194.70606360000238,50715.63100224001 2025-11-04,15:20:22.000,308,11077116,-795,0,1762269621,15160.988812399992,194.70606360000238,50715.59606664 2025-11-04,15:20:23.000,308,11077093,-795,0,1762269622,15161.042702879997,194.70606360000238,50715.624015119996 2025-11-04,15:20:24.000,308,11077147,-795,0,1762269623,15161.029230259992,194.74130924999918,50715.56811816 2025-11-04,15:20:25.000,308,11077117,-795,0,1762269624,15160.995548710001,194.73426011999982,50715.58209240001 2025-11-04,15:20:26.000,308,11077083,-795,0,1762269625,15160.988812399992,194.76245664000453,50715.4772856 2025-11-04,15:20:27.000,308,11077072,-795,0,1762269626,15161.015757640002,194.70606360000238,50715.4772856 2025-11-04,15:20:28.000,308,11077081,-795,0,1762269627,15161.015757640002,194.73426011999982,50715.58209240001 2025-11-04,15:20:29.000,308,11077122,-795,0,1762269628,15161.035966570002,194.73426011999982,50715.55414392001 2025-11-04,15:20:30.000,308,11077098,-795,0,1762269629,15161.015757640002,194.7554075099979,50715.59606664 2025-11-04,15:20:31.000,308,11077125,-795,0,1762269630,15161.056175500002,194.74130924999918,50715.63798936 2025-11-04,15:20:32.000,308,11077130,-795,0,1762269631,15161.035966570002,194.74130924999918,50715.64497648 2025-11-04,15:20:33.000,308,11077114,-795,0,1762269632,15161.056175500002,194.74835837999854,50715.63798936 2025-11-04,15:20:34.000,308,11077096,-795,0,1762269633,15161.042702879997,194.77655490000325,50715.58907952 2025-11-04,15:20:35.000,308,11077110,-795,0,1762269634,15161.089857049992,194.7695057700039,50715.66593784 2025-11-04,15:20:36.000,308,11077078,-795,0,1762269635,15160.988812399992,194.81180055000004,50715.57510528 2025-11-04,15:20:37.000,308,11077085,-795,0,1762269636,15161.002285019997,194.83999707000476,50715.610040880005 2025-11-04,15:20:38.000,308,11077095,-795,0,1762269637,15160.968603469992,194.85409533000347,50715.5471568 2025-11-04,15:20:39.000,308,11077138,-795,0,1762269638,15160.982076089997,194.8681935900022,50715.69388632 2025-11-04,15:20:40.000,308,11077089,-795,0,1762269639,15160.928185609991,194.8681935900022,50715.60305376001 2025-11-04,15:20:41.000,308,11077111,-795,0,1762269640,15160.887767749991,194.87524272000155,50715.58209240001 2025-11-04,15:20:42.000,308,11077107,-795,0,1762269641,15160.860822509996,194.88934098000027,50715.63100224001 2025-11-04,15:20:43.000,308,11077054,-795,0,1762269642,15160.76651416999,194.88934098000027,50715.59606664 2025-11-04,15:20:44.000,308,11077133,-795,0,1762269643,15160.75304155,194.93868489000306,50715.70087344001 2025-11-04,15:20:45.000,308,11077064,-795,0,1762269644,15160.70588737999,194.95278315000178,50715.6868992 2025-11-04,15:20:46.000,308,11077093,-795,0,1762269645,15160.62505165999,194.95983228000114,50715.63100224001 2025-11-04,15:20:47.000,308,11077087,-795,0,1762269646,15160.598106419995,195.00917619000393,50715.624015119996 2025-11-04,15:20:48.000,308,11077027,-795,0,1762269647,15160.537479629995,195.03737271000136,50715.59606664 2025-11-04,15:20:49.000,308,11077106,-795,0,1762269648,15160.557688559995,195.0796674900048,50715.63100224001 2025-11-04,15:20:50.000,308,11077097,-795,0,1762269649,15160.497061769995,195.13606052999967,50715.679912080006 2025-11-04,15:20:51.000,308,11077073,-795,0,1762269650,15160.497061769995,195.1290114000003,50715.63100224001 2025-11-04,15:20:52.000,308,11077089,-795,0,1762269651,15160.44317128999,195.19245357000182,50715.55414392001 2025-11-04,15:20:53.000,308,11077071,-795,0,1762269652,15160.42296235999,195.2417974800046,50715.63100224001 2025-11-04,15:20:54.000,308,11077162,-795,0,1762269653,15160.36233556999,195.25589574000333,50715.617028 2025-11-04,15:20:55.000,308,11077140,-795,0,1762269654,15160.348862949999,195.28409226000076,50715.658950720004 2025-11-04,15:20:56.000,308,11077108,-795,0,1762269655,15160.294972469994,195.3122887799982,50715.59606664 2025-11-04,15:20:57.000,308,11077099,-795,0,1762269656,15160.234345679994,195.36868182000035,50715.59606664 2025-11-04,15:20:58.000,308,11077109,-795,0,1762269657,15160.207400439998,195.39687833999778,50715.70786056 2025-11-04,15:20:59.000,308,11077093,-795,0,1762269658,15160.193927819993,195.45327137999993,50715.7567704 2025-11-04,15:21:00.000,308,11077085,-795,0,1762269659,15160.166982579998,195.50966442000208,50715.74279616 2025-11-04,15:21:01.000,308,11077107,-795,0,1762269660,15160.119828409988,195.50966442000208,50715.73580904 2025-11-04,15:21:02.000,308,11077126,-795,0,1762269661,15160.092883169993,195.5731065900036,50715.6868992 2025-11-04,15:21:03.000,308,11077064,-795,0,1762269662,15160.038992690002,195.5731065900036,50715.72183480001 2025-11-04,15:21:04.000,308,11077092,-795,0,1762269663,15160.005311139998,195.60130311000103,50715.66593784 2025-11-04,15:21:05.000,308,11077101,-795,0,1762269664,15160.018783760002,195.5872048500023,50715.6868992 2025-11-04,15:21:06.000,308,11077074,-795,0,1762269665,15159.985102209997,195.6224504999991,50715.610040880005 2025-11-04,15:21:07.000,308,11077068,-795,0,1762269666,15159.998574830002,195.65064702000382,50715.71484768 2025-11-04,15:21:08.000,308,11077125,-795,0,1762269667,15159.998574830002,195.63654875999782,50715.6868992 2025-11-04,15:21:09.000,308,11077087,-795,0,1762269668,15160.018783760002,195.65064702000382,50715.7567704 2025-11-04,15:21:10.000,308,11077097,-795,0,1762269669,15160.032256379993,195.6858926700006,50715.7567704 2025-11-04,15:21:11.000,308,11077057,-795,0,1762269670,15160.086146859998,195.67884354000125,50715.791705999996 2025-11-04,15:21:12.000,308,11077063,-795,0,1762269671,15160.113092099993,195.69999092999933,50715.81266736 2025-11-04,15:21:13.000,308,11077089,-795,0,1762269672,15160.086146859998,195.6858926700006,50715.777731760005 2025-11-04,15:21:14.000,308,11077065,-795,0,1762269673,15160.119828409988,195.72818745000404,50715.847602960006 2025-11-04,15:21:15.000,308,11077117,-795,0,1762269674,15160.113092099993,195.7070400599987,50715.777731760005 2025-11-04,15:21:16.000,308,11077113,-795,0,1762269675,15160.092883169993,195.7070400599987,50715.71484768 2025-11-04,15:21:17.000,308,11077100,-795,0,1762269676,15160.166982579998,195.69294179999997,50715.70786056 2025-11-04,15:21:18.000,308,11077092,-795,0,1762269677,15160.113092099993,195.69294179999997,50715.56811816 2025-11-04,15:21:19.000,308,11077117,-795,0,1762269678,15160.173718889993,195.71408918999805,50715.728821920005 2025-11-04,15:21:20.000,308,11077103,-795,0,1762269679,15160.153509959993,195.69999092999933,50715.63798936 2025-11-04,15:21:21.000,308,11077079,-795,0,1762269680,15160.200664129989,195.71408918999805,50715.71484768 2025-11-04,15:21:22.000,308,11077123,-795,0,1762269681,15160.247818299998,195.7070400599987,50715.791705999996 2025-11-04,15:21:23.000,308,11077135,-795,0,1762269682,15160.254554609994,195.69999092999933,50715.76375752 2025-11-04,15:21:24.000,308,11077145,-795,0,1762269683,15160.294972469994,195.69999092999933,50715.77074464001 2025-11-04,15:21:25.000,308,11077128,-795,0,1762269684,15160.315181399994,195.69999092999933,50715.73580904 2025-11-04,15:21:26.000,308,11077133,-795,0,1762269685,15160.321917709989,195.65064702000382,50715.70786056 2025-11-04,15:21:27.000,308,11077130,-795,0,1762269686,15160.36233556999,195.62949962999846,50715.69388632 2025-11-04,15:21:28.000,308,11077120,-795,0,1762269687,15160.40275342999,195.5872048500023,50715.66593784 2025-11-04,15:21:29.000,308,11077145,-795,0,1762269688,15160.436434979994,195.60130311000103,50715.72183480001 2025-11-04,15:21:30.000,308,11077125,-795,0,1762269689,15160.47011653,195.5237626800008,50715.67292496001 2025-11-04,15:21:31.000,308,11077129,-795,0,1762269690,15160.456643909994,195.44622225000057,50715.74978328001 2025-11-04,15:21:32.000,308,11077123,-795,0,1762269691,15160.51053439,195.46736963999865,50715.74279616 2025-11-04,15:21:33.000,308,11077131,-795,0,1762269692,15160.57116118,195.4250748600025,50715.74978328001 2025-11-04,15:21:34.000,308,11077104,-795,0,1762269693,15160.577897489995,195.39687833999778,50715.69388632 2025-11-04,15:21:35.000,308,11077122,-795,0,1762269694,15160.6519969,195.38982920999842,50715.79869312001 2025-11-04,15:21:36.000,308,11077102,-795,0,1762269695,15160.66546951999,195.33343617000355,50715.777731760005 2025-11-04,15:21:37.000,308,11077129,-795,0,1762269696,15160.66546951999,195.30523964999884,50715.73580904 2025-11-04,15:21:38.000,308,11077135,-795,0,1762269697,15160.70588737999,195.25589574000333,50715.67292496001 2025-11-04,15:21:39.000,308,11077110,-795,0,1762269698,15160.779986789996,195.19950270000118,50715.74978328001 2025-11-04,15:21:40.000,308,11077121,-795,0,1762269699,15160.786723099991,195.19950270000118,50715.78471888 2025-11-04,15:21:41.000,308,11077112,-795,0,1762269700,15160.74630523999,195.14310965999903,50715.777731760005 2025-11-04,15:21:42.000,308,11077168,-795,0,1762269701,15160.77325048,195.10786401000223,50715.791705999996 2025-11-04,15:21:43.000,308,11077115,-795,0,1762269702,15160.759777859996,195.07261835999816,50715.74978328001 2025-11-04,15:21:44.000,308,11077124,-795,0,1762269703,15160.75304155,195.030323580002,50715.78471888 2025-11-04,15:21:45.000,308,11077123,-795,0,1762269704,15160.74630523999,194.98802879999857,50715.81965448001 2025-11-04,15:21:46.000,308,11077127,-795,0,1762269705,15160.70588737999,194.94573402000242,50715.74978328001 2025-11-04,15:21:47.000,308,11077091,-795,0,1762269706,15160.59137011,194.95278315000178,50715.71484768 2025-11-04,15:21:48.000,308,11077042,-795,0,1762269707,15160.60484272999,194.903439239999,50715.7567704 2025-11-04,15:21:49.000,308,11077052,-795,0,1762269708,15160.61157904,194.903439239999,50715.79869312001 2025-11-04,15:21:50.000,308,11077070,-795,0,1762269709,15160.60484272999,194.9175374999977,50715.777731760005 2025-11-04,15:21:51.000,308,11077125,-795,0,1762269710,15160.618315349995,194.9316357600037,50715.85459008 2025-11-04,15:21:52.000,308,11077118,-795,0,1762269711,15160.598106419995,194.94573402000242,50715.93843552001 2025-11-04,15:21:53.000,308,11077146,-795,0,1762269712,15160.537479629995,194.93868489000306,50715.896512800005 2025-11-04,15:21:54.000,308,11077100,-795,0,1762269713,15160.51053439,194.98097966999921,50715.77074464001 2025-11-04,15:21:55.000,308,11077117,-795,0,1762269714,15160.53074332,195.00917619000393,50715.81266736 2025-11-04,15:21:56.000,308,11077089,-795,0,1762269715,15160.4499076,195.00917619000393,50715.84061584001 2025-11-04,15:21:57.000,308,11077085,-795,0,1762269716,15160.456643909994,195.07261835999816,50715.85459008 2025-11-04,15:21:58.000,308,11077099,-795,0,1762269717,15160.42969867,195.0796674900048,50715.8615772 2025-11-04,15:21:59.000,308,11077088,-795,0,1762269718,15160.375808189994,195.10786401000223,50715.91048704 2025-11-04,15:22:00.000,308,11077119,-795,0,1762269719,15160.38254449999,195.13606052999967,50715.896512800005 2025-11-04,15:22:01.000,308,11077088,-795,0,1762269720,15160.328654019999,195.19245357000182,50715.86856432001 2025-11-04,15:22:02.000,308,11077077,-795,0,1762269721,15160.288236159999,195.22065008999925,50715.85459008 2025-11-04,15:22:03.000,308,11077104,-795,0,1762269722,15160.274763539994,195.26999400000204,50715.847602960006 2025-11-04,15:22:04.000,308,11077057,-795,0,1762269723,15160.301708779989,195.2770431300014,50715.92446128 2025-11-04,15:22:05.000,308,11077059,-795,0,1762269724,15160.220873059989,195.34753443000227,50715.8615772 2025-11-04,15:22:06.000,308,11077067,-795,0,1762269725,15160.220873059989,195.36868182000035,50715.76375752 2025-11-04,15:22:07.000,308,11077103,-795,0,1762269726,15160.200664129989,195.488517030004,50715.777731760005 2025-11-04,15:22:08.000,308,11077121,-795,0,1762269727,15160.193927819993,195.46736963999865,50715.84061584001 2025-11-04,15:22:09.000,308,11077106,-795,0,1762269728,15160.220873059989,195.50966442000208,50715.91048704 2025-11-04,15:22:10.000,308,11077091,-795,0,1762269729,15160.207400439998,195.56605746000423,50715.88952568001 2025-11-04,15:22:11.000,308,11077101,-795,0,1762269730,15160.187191509998,195.55900833000487,50715.85459008 2025-11-04,15:22:12.000,308,11077109,-795,0,1762269731,15160.153509959993,195.61540136999974,50715.87555144 2025-11-04,15:22:13.000,308,11077102,-795,0,1762269732,15160.193927819993,195.61540136999974,50715.85459008 2025-11-04,15:22:14.000,308,11077113,-795,0,1762269733,15160.133301029993,195.6224504999991,50715.826641600004 2025-11-04,15:22:15.000,308,11077128,-795,0,1762269734,15160.160246269988,195.62949962999846,50715.92446128 2025-11-04,15:22:16.000,308,11077081,-795,0,1762269735,15160.146773649998,195.64359789000446,50715.90349992 2025-11-04,15:22:17.000,308,11077120,-795,0,1762269736,15160.126564719998,195.63654875999782,50715.79869312001 2025-11-04,15:22:18.000,308,11077100,-795,0,1762269737,15160.207400439998,195.6717944100019,50715.84061584001 2025-11-04,15:22:19.000,308,11077095,-795,0,1762269738,15160.294972469994,195.69294179999997,50715.86856432001 2025-11-04,15:22:20.000,308,11077114,-795,0,1762269739,15160.288236159999,195.69999092999933,50715.93843552001 2025-11-04,15:22:21.000,308,11077112,-795,0,1762269740,15160.335390329994,195.69294179999997,50715.92446128 2025-11-04,15:22:22.000,308,11077090,-795,0,1762269741,15160.335390329994,195.74228571000276,50715.87555144 2025-11-04,15:22:23.000,308,11077115,-795,0,1762269742,15160.396017119994,195.74933484000212,50715.86856432001 2025-11-04,15:22:24.000,308,11077085,-795,0,1762269743,15160.396017119994,195.74933484000212,50715.847602960006 2025-11-04,15:22:25.000,308,11077087,-795,0,1762269744,15160.348862949999,195.71408918999805,50715.88253856 2025-11-04,15:22:26.000,308,11077116,-795,0,1762269745,15160.40275342999,195.74933484000212,50715.791705999996 2025-11-04,15:22:27.000,308,11077114,-795,0,1762269746,15160.389280809999,195.74933484000212,50715.73580904 2025-11-04,15:22:28.000,308,11077084,-795,0,1762269747,15160.328654019999,195.75638397000148,50715.610040880005 2025-11-04,15:22:29.000,308,11077068,-795,0,1762269748,15160.396017119994,195.79162961999828,50715.7567704 2025-11-04,15:22:30.000,308,11077119,-795,0,1762269749,15160.40275342999,195.74933484000212,50715.7567704 2025-11-04,15:22:31.000,308,11077120,-795,0,1762269750,15160.40275342999,195.7352365800034,50715.791705999996 2025-11-04,15:22:32.000,308,11077117,-795,0,1762269751,15160.396017119994,195.69999092999933,50715.77074464001 2025-11-04,15:22:33.000,308,11077103,-795,0,1762269752,15160.389280809999,195.69294179999997,50715.72183480001 2025-11-04,15:22:34.000,308,11077111,-795,0,1762269753,15160.38254449999,195.64359789000446,50715.658950720004 2025-11-04,15:22:35.000,308,11077063,-795,0,1762269754,15160.375808189994,195.59425398000167,50715.60305376001 2025-11-04,15:22:36.000,308,11077156,-795,0,1762269755,15160.40275342999,195.5872048500023,50715.679912080006 2025-11-04,15:22:37.000,308,11077067,-795,0,1762269756,15160.42296235999,195.50261529000272,50715.59606664 2025-11-04,15:22:38.000,308,11077120,-795,0,1762269757,15160.44317128999,195.474418769998,50715.561131040005 2025-11-04,15:22:39.000,308,11077093,-795,0,1762269758,15160.48358914999,195.4250748600025,50715.63798936 2025-11-04,15:22:40.000,308,11077158,-795,0,1762269759,15160.53074332,195.35458356000163,50715.63100224001 2025-11-04,15:22:41.000,308,11077121,-795,0,1762269760,15160.577897489995,195.28409226000076,50715.57510528 2025-11-04,15:22:42.000,308,11077122,-795,0,1762269761,15160.598106419995,195.2276992199986,50715.5471568 2025-11-04,15:22:43.000,308,11077090,-795,0,1762269762,15160.66546951999,195.20655183000054,50715.46331136001 2025-11-04,15:22:44.000,308,11077119,-795,0,1762269763,15160.70588737999,195.17130618000374,50715.51920832 2025-11-04,15:22:45.000,308,11077107,-795,0,1762269764,15160.800195719996,195.14310965999903,50715.48427272001 2025-11-04,15:22:46.000,308,11077100,-795,0,1762269765,15160.779986789996,195.0937657500035,50715.38645304001 2025-11-04,15:22:47.000,308,11077074,-795,0,1762269766,15160.81366834,195.04442184000072,50715.38645304001 2025-11-04,15:22:48.000,308,11077132,-795,0,1762269767,15160.827140959991,194.99507792999793,50715.344530320006 2025-11-04,15:22:49.000,308,11077148,-795,0,1762269768,15160.847349889991,195.0162253200033,50715.323568960004 2025-11-04,15:22:50.000,308,11077094,-795,0,1762269769,15160.840613579996,194.95983228000114,50715.28164624 2025-11-04,15:22:51.000,308,11077120,-795,0,1762269770,15160.840613579996,194.92458663000434,50715.344530320006 2025-11-04,15:22:52.000,308,11077096,-795,0,1762269771,15160.867558819991,194.91048836999835,50715.25369776 2025-11-04,15:22:53.000,308,11077093,-795,0,1762269772,15160.81366834,194.9316357600037,50715.2327364 2025-11-04,15:22:54.000,308,11077120,-795,0,1762269773,15160.759777859996,194.8822918500009,50715.21876216001 2025-11-04,15:22:55.000,308,11077096,-795,0,1762269774,15160.739568929996,194.86114446000283,50715.16985232001 2025-11-04,15:22:56.000,308,11077102,-795,0,1762269775,15160.678942139995,194.85409533000347,50715.07901976001 2025-11-04,15:22:57.000,308,11077071,-795,0,1762269776,15160.598106419995,194.88934098000027,50715.120942479996 2025-11-04,15:22:58.000,308,11077100,-795,0,1762269777,15160.55095225,194.8681935900022,50715.11395536 2025-11-04,15:22:59.000,308,11077094,-795,0,1762269778,15160.57116118,194.903439239999,50715.120942479996 2025-11-04,15:23:00.000,308,11077104,-795,0,1762269779,15160.53074332,194.8822918500009,50715.19081368 2025-11-04,15:23:01.000,308,11077092,-795,0,1762269780,15160.52400700999,194.92458663000434,50715.18382656 2025-11-04,15:23:02.000,308,11077111,-795,0,1762269781,15160.48358914999,194.9175374999977,50715.20478792 2025-11-04,15:23:03.000,308,11077078,-795,0,1762269782,15160.476852839995,194.95983228000114,50715.176839440006 2025-11-04,15:23:04.000,308,11077078,-795,0,1762269783,15160.476852839995,194.98097966999921,50715.1628652 2025-11-04,15:23:05.000,308,11077098,-795,0,1762269784,15160.456643909994,195.0162253200033,50715.176839440006 2025-11-04,15:23:06.000,308,11077107,-795,0,1762269785,15160.456643909994,195.02327445000265,50715.09998112001 2025-11-04,15:23:07.000,308,11077083,-795,0,1762269786,15160.456643909994,195.0937657500035,50715.18382656 2025-11-04,15:23:08.000,308,11077102,-795,0,1762269787,15160.416226049994,195.1149131400016,50715.21177504 2025-11-04,15:23:09.000,308,11077116,-795,0,1762269788,15160.42296235999,195.1290114000003,50715.24671064001 2025-11-04,15:23:10.000,308,11077137,-795,0,1762269789,15160.40948974,195.16425705000438,50715.26068488 2025-11-04,15:23:11.000,308,11077070,-795,0,1762269790,15160.389280809999,195.16425705000438,50715.26767200001 2025-11-04,15:23:12.000,308,11077115,-795,0,1762269791,15160.40948974,195.2136009599999,50715.29562048001 2025-11-04,15:23:13.000,308,11077084,-795,0,1762269792,15160.369071879999,195.20655183000054,50715.26767200001 2025-11-04,15:23:14.000,308,11077126,-795,0,1762269793,15160.389280809999,195.25589574000333,50715.29562048001 2025-11-04,15:23:15.000,308,11077101,-795,0,1762269794,15160.321917709989,195.2417974800046,50715.323568960004 2025-11-04,15:23:16.000,308,11077094,-795,0,1762269795,15160.348862949999,195.29114139000012,50715.28164624 2025-11-04,15:23:17.000,308,11077117,-795,0,1762269796,15160.328654019999,195.3122887799982,50715.30959472 2025-11-04,15:23:18.000,308,11077111,-795,0,1762269797,15160.207400439998,195.29819051999948,50715.092994 2025-11-04,15:23:19.000,308,11077101,-795,0,1762269798,15160.294972469994,195.28409226000076,50715.4074144 2025-11-04,15:23:20.000,308,11077119,-795,0,1762269799,15160.294972469994,195.28409226000076,50715.47029848 2025-11-04,15:23:21.000,308,11077063,-795,0,1762269800,15160.36233556999,195.25589574000333,50715.56811816 2025-11-04,15:23:22.000,308,11077156,-795,0,1762269801,15160.288236159999,195.28409226000076,50715.55414392001 2025-11-04,15:23:23.000,308,11077155,-795,0,1762269802,15160.335390329994,195.26294487000268,50715.624015119996 2025-11-04,15:23:24.000,308,11077130,-795,0,1762269803,15160.308445089999,195.28409226000076,50715.56811816 2025-11-04,15:23:25.000,308,11077129,-795,0,1762269804,15160.321917709989,195.26999400000204,50715.617028 2025-11-04,15:23:26.000,308,11077102,-795,0,1762269805,15160.268027229999,195.28409226000076,50715.561131040005 2025-11-04,15:23:27.000,308,11077118,-795,0,1762269806,15160.247818299998,195.26294487000268,50715.58907952 2025-11-04,15:23:28.000,308,11077137,-795,0,1762269807,15160.214136749993,195.25589574000333,50715.58209240001 2025-11-04,15:23:29.000,308,11077097,-795,0,1762269808,15160.227609369998,195.2417974800046,50715.58907952 2025-11-04,15:23:30.000,308,11077098,-795,0,1762269809,15160.241081989989,195.2276992199986,50715.57510528 2025-11-04,15:23:31.000,308,11077135,-795,0,1762269810,15160.193927819993,195.19950270000118,50715.48427272001 2025-11-04,15:23:32.000,308,11077121,-795,0,1762269811,15160.160246269988,195.22065008999925,50715.56811816 2025-11-04,15:23:33.000,308,11077133,-795,0,1762269812,15160.173718889993,195.25589574000333,50715.59606664 2025-11-04,15:23:34.000,308,11077098,-795,0,1762269813,15160.133301029993,195.22065008999925,50715.51920832 2025-11-04,15:23:35.000,308,11077108,-795,0,1762269814,15160.140037339988,195.26294487000268,50715.624015119996 2025-11-04,15:23:36.000,308,11077102,-755,0,1762269815,15160.106355789998,195.26294487000268,50715.60305376001 2025-11-04,15:23:37.000,308,11077087,-795,0,1762269816,15160.045728999998,195.26294487000268,50715.60305376001 2025-11-04,15:23:38.000,308,11077132,-795,0,1762269817,15160.059201619988,195.2417974800046,50715.63100224001 2025-11-04,15:23:39.000,308,11077090,-755,0,1762269818,15160.065937929998,195.30523964999884,50715.67292496001 2025-11-04,15:23:40.000,308,11077108,-795,0,1762269819,15160.059201619988,195.31933791000483,50715.69388632 2025-11-04,15:23:41.000,308,11077129,-795,0,1762269820,15160.045728999998,195.30523964999884,50715.71484768 2025-11-04,15:23:42.000,308,11077124,-795,0,1762269821,15160.012047449993,195.2770431300014,50715.70087344001 2025-11-04,15:23:43.000,308,11077157,-795,0,1762269822,15159.998574830002,195.26999400000204,50715.6868992 2025-11-04,15:23:44.000,308,11077093,-795,0,1762269823,15160.012047449993,195.25589574000333,50715.7567704 2025-11-04,15:23:45.000,308,11077104,-795,0,1762269824,15160.059201619988,195.23474834999797,50715.81965448001 2025-11-04,15:23:46.000,308,11077133,-795,0,1762269825,15160.052465309993,195.19245357000182,50715.7567704 2025-11-04,15:23:47.000,308,11077112,-795,0,1762269826,15160.106355789998,195.14310965999903,50715.69388632 2025-11-04,15:23:48.000,308,11077126,-795,0,1762269827,15160.133301029993,195.07261835999816,50715.74279616 2025-11-04,15:23:49.000,308,11077081,-795,0,1762269828,15160.180455199989,195.030323580002,50715.7567704 2025-11-04,15:23:50.000,308,11077158,-795,0,1762269829,15160.227609369998,194.95983228000114,50715.7567704 2025-11-04,15:23:51.000,308,11077120,-795,0,1762269830,15160.274763539994,194.91048836999835,50715.73580904 2025-11-04,15:23:52.000,308,11077102,-795,0,1762269831,15160.301708779989,194.84704620000412,50715.70087344001 2025-11-04,15:23:53.000,308,11077134,-795,0,1762269832,15160.328654019999,194.8188496799994,50715.74279616 2025-11-04,15:23:54.000,308,11077114,-795,0,1762269833,15160.34212663999,194.77655490000325,50715.78471888 2025-11-04,15:23:55.000,308,11077128,-795,0,1762269834,15160.36233556999,194.71311273000174,50715.74279616 2025-11-04,15:23:56.000,308,11077144,-795,0,1762269835,15160.389280809999,194.6708179499983,50715.71484768 2025-11-04,15:23:57.000,308,11077108,-795,0,1762269836,15160.40948974,194.66376881999895,50715.617028 2025-11-04,15:23:58.000,308,11077119,-795,0,1762269837,15160.38254449999,194.66376881999895,50715.6868992 2025-11-04,15:23:59.000,308,11077115,-795,0,1762269838,15160.355599259994,194.62852317000215,50715.679912080006 2025-11-04,15:24:00.000,308,11077102,-795,0,1762269839,15160.348862949999,194.61442491000344,50715.67292496001 2025-11-04,15:24:01.000,308,11077117,-795,0,1762269840,15160.34212663999,194.59327751999808,50715.65196360001 2025-11-04,15:24:02.000,308,11077149,-795,0,1762269841,15160.281499849989,194.57213013,50715.7567704 2025-11-04,15:24:03.000,308,11077137,-795,0,1762269842,15160.274763539994,194.50163882999914,50715.73580904 2025-11-04,15:24:04.000,308,11077121,-795,0,1762269843,15160.220873059989,194.49458969999978,50715.71484768 2025-11-04,15:24:05.000,308,11077122,-795,0,1762269844,15160.220873059989,194.45934405000298,50715.71484768 2025-11-04,15:24:06.000,308,11077155,-795,0,1762269845,15160.160246269988,194.4381966600049,50715.617028 2025-11-04,15:24:07.000,308,11077124,-795,0,1762269846,15160.200664129989,194.4240983999989,50715.65196360001 2025-11-04,15:24:08.000,308,11077130,-795,0,1762269847,15160.153509959993,194.3747544900034,50715.63100224001 2025-11-04,15:24:09.000,308,11077117,-795,0,1762269848,15160.180455199989,194.34655796999868,50715.72183480001 2025-11-04,15:24:10.000,308,11077083,-795,0,1762269849,15160.200664129989,194.31836145000125,50715.6868992 2025-11-04,15:24:11.000,308,11077109,-795,0,1762269850,15160.180455199989,194.24082102000102,50715.64497648 2025-11-04,15:24:12.000,308,11077137,-795,0,1762269851,15160.173718889993,194.24787015000038,50715.6868992 2025-11-04,15:24:13.000,308,11077094,-795,0,1762269852,15160.153509959993,194.24082102000102,50715.70087344001 2025-11-04,15:24:14.000,308,11077133,-795,0,1762269853,15160.113092099993,194.2619684099991,50715.65196360001 2025-11-04,15:24:15.000,308,11077082,-795,0,1762269854,15160.099619479988,194.23377189000166,50715.72183480001 2025-11-04,15:24:16.000,308,11077096,-795,0,1762269855,15160.052465309993,194.24082102000102,50715.70087344001 2025-11-04,15:24:17.000,308,11077136,-795,0,1762269856,15160.018783760002,194.28311580000445,50715.70087344001 2025-11-04,15:24:18.000,308,11077108,-795,0,1762269857,15159.985102209997,194.26901753999846,50715.73580904 2025-11-04,15:24:19.000,308,11077134,-795,0,1762269858,15159.931211729992,194.33245970999997,50715.78471888 2025-11-04,15:24:20.000,308,11077138,-795,0,1762269859,15159.924475419997,194.34655796999868,50715.777731760005 2025-11-04,15:24:21.000,308,11077115,-795,0,1762269860,15159.843639699997,194.33950883999933,50715.791705999996 2025-11-04,15:24:22.000,308,11077136,-795,0,1762269861,15159.749331359992,194.36065623000468,50715.777731760005 2025-11-04,15:24:23.000,308,11077088,-795,0,1762269862,15159.675231950001,194.36065623000468,50715.79869312001 2025-11-04,15:24:24.000,308,11077123,-795,0,1762269863,15159.601132539996,194.33950883999933,50715.84061584001 2025-11-04,15:24:25.000,308,11077149,-795,0,1762269864,15159.59439623,194.40295101000083,50715.81266736 2025-11-04,15:24:26.000,308,11077092,-795,0,1762269865,15159.50682419999,194.3747544900034,50715.73580904 2025-11-04,15:24:27.000,308,11077112,-795,0,1762269866,15159.47314265,194.39590188000147,50715.78471888 2025-11-04,15:24:28.000,308,11077101,-795,0,1762269867,15159.419252169995,194.41704926999955,50715.70087344001 2025-11-04,15:24:29.000,308,11077131,-755,0,1762269868,15159.399043239995,194.39590188000147,50715.791705999996 2025-11-04,15:24:30.000,308,11077104,-795,0,1762269869,15159.38557061999,194.4240983999989,50715.791705999996 2025-11-04,15:24:31.000,308,11077104,-795,0,1762269870,15159.38557061999,194.41704926999955,50715.77074464001 2025-11-04,15:24:32.000,308,11077097,-795,0,1762269871,15159.38557061999,194.43114752999827,50715.791705999996 2025-11-04,15:24:33.000,308,11077079,-795,0,1762269872,15159.36536168999,194.45934405000298,50715.83362872 2025-11-04,15:24:34.000,308,11077118,-795,0,1762269873,15159.34515275999,194.45934405000298,50715.85459008 2025-11-04,15:24:35.000,308,11077097,-795,0,1762269874,15159.36536168999,194.50163882999914,50715.826641600004 2025-11-04,15:24:36.000,308,11077061,-795,0,1762269875,15159.338416449995,194.5227862200045,50715.777731760005 2025-11-04,15:24:37.000,308,11077043,-795,0,1762269876,15159.30473489999,194.52983535000385,50715.74279616 2025-11-04,15:24:38.000,308,11077102,-795,0,1762269877,15159.358625379995,194.61442491000344,50715.826641600004 2025-11-04,15:24:39.000,308,11077100,-795,0,1762269878,15159.32494382999,194.6214740400028,50715.8615772 2025-11-04,15:24:40.000,308,11077090,-795,0,1762269879,15159.30473489999,194.64967056000023,50715.80568024 2025-11-04,15:24:41.000,308,11077086,-795,0,1762269880,15159.277789659995,194.67786707999767,50715.87555144 2025-11-04,15:24:42.000,308,11077070,-795,0,1762269881,15159.196953939994,194.71311273000174,50715.90349992 2025-11-04,15:24:43.000,308,11077103,-795,0,1762269882,15159.22389917999,194.71311273000174,50715.9314484 2025-11-04,15:24:44.000,308,11077108,-795,0,1762269883,15159.170008699999,194.72721099000046,50715.95240976 2025-11-04,15:24:45.000,308,11077089,-795,0,1762269884,15159.21042656,194.69901447000302,50715.9314484 2025-11-04,15:24:46.000,308,11077069,-795,0,1762269885,15159.12285452999,194.66376881999895,50715.86856432001 2025-11-04,15:24:47.000,308,11077103,-795,0,1762269886,15159.116118219994,194.64967056000023,50715.84061584001 2025-11-04,15:24:48.000,308,11077048,-795,0,1762269887,15159.12285452999,194.59327751999808,50715.87555144 2025-11-04,15:24:49.000,308,11077140,-795,0,1762269888,15159.116118219994,194.57213013,50715.84061584001 2025-11-04,15:24:50.000,308,11077052,-795,0,1762269889,15159.095909289994,194.57917925999936,50715.86856432001 2025-11-04,15:24:51.000,308,11077109,-795,0,1762269890,15159.102645599989,194.55098274000193,50715.90349992 2025-11-04,15:24:52.000,308,11077113,-795,0,1762269891,15159.082436669989,194.57213013,50715.91048704 2025-11-04,15:24:53.000,308,11077081,-795,0,1762269892,15159.082436669989,194.5368844800032,50715.87555144 2025-11-04,15:24:54.000,308,11077107,-795,0,1762269893,15159.089172979999,194.5368844800032,50715.86856432001 2025-11-04,15:24:55.000,308,11077067,-795,0,1762269894,15159.109381909999,194.5368844800032,50715.945422640005 2025-11-04,15:24:56.000,308,11077092,-795,0,1762269895,15159.082436669989,194.54393361000257,50715.896512800005 2025-11-04,15:24:57.000,308,11077074,-795,0,1762269896,15159.055491429994,194.5580318700013,50715.83362872 2025-11-04,15:24:58.000,308,11077111,-795,0,1762269897,15159.048755119999,194.50163882999914,50715.76375752 2025-11-04,15:24:59.000,308,11077090,-795,0,1762269898,15159.068964049999,194.5086879599985,50715.847602960006 2025-11-04,15:25:00.000,308,11077114,-795,0,1762269899,15159.109381909999,194.48049144000106,50715.896512800005 2025-11-04,15:25:01.000,308,11077093,-795,0,1762269900,15159.095909289994,194.45229492000362,50715.896512800005 2025-11-04,15:25:02.000,308,11077121,-795,0,1762269901,15159.048755119999,194.4381966600049,50715.83362872 2025-11-04,15:25:03.000,308,11077109,-795,0,1762269902,15159.075700359994,194.43114752999827,50715.87555144 2025-11-04,15:25:04.000,308,11077096,-795,0,1762269903,15159.048755119999,194.4100001400002,50715.92446128 2025-11-04,15:25:05.000,308,11077123,-795,0,1762269904,15159.048755119999,194.39590188000147,50715.847602960006 2025-11-04,15:25:06.000,308,11077099,-795,0,1762269905,15159.015073569994,194.4240983999989,50715.74978328001 2025-11-04,15:25:07.000,308,11077098,-795,0,1762269906,15159.028546189998,194.44524579000426,50715.87555144 2025-11-04,15:25:08.000,308,11077092,-795,0,1762269907,15158.988128329998,194.44524579000426,50715.81266736 2025-11-04,15:25:09.000,308,11077099,-795,0,1762269908,15158.994864639993,194.45229492000362,50715.86856432001 2025-11-04,15:25:10.000,308,11077090,-795,0,1762269909,15159.001600949989,194.45934405000298,50715.88952568001 2025-11-04,15:25:11.000,308,11077113,-795,0,1762269910,15158.961183089988,194.5086879599985,50715.88952568001 2025-11-04,15:25:12.000,308,11077104,-795,0,1762269911,15158.994864639993,194.56508100000065,50715.95240976 2025-11-04,15:25:13.000,308,11077104,-795,0,1762269912,15158.967919399998,194.61442491000344,50715.92446128 2025-11-04,15:25:14.000,308,11077116,-795,0,1762269913,15158.988128329998,194.6567196899996,50715.91747416001 2025-11-04,15:25:15.000,308,11077119,-795,0,1762269914,15158.974655709993,194.7554075099979,50715.85459008 2025-11-04,15:25:16.000,308,11077152,-795,0,1762269915,15158.994864639993,194.76245664000453,50715.80568024 2025-11-04,15:25:17.000,308,11077113,-795,0,1762269916,15158.981392019989,194.8681935900022,50715.8615772 2025-11-04,15:25:18.000,308,11077106,-795,0,1762269917,15158.940974159988,194.89639010999963,50715.847602960006 2025-11-04,15:25:19.000,308,11077120,-795,0,1762269918,15158.967919399998,194.9668814100005,50715.91747416001 2025-11-04,15:25:20.000,308,11077113,-795,0,1762269919,15158.927501539998,195.0655692299988,50715.93843552001 2025-11-04,15:25:21.000,308,11077124,-795,0,1762269920,15158.940974159988,195.13606052999967,50715.90349992 2025-11-04,15:25:22.000,308,11077106,-795,0,1762269921,15158.920765229988,195.17130618000374,50715.88952568001 2025-11-04,15:25:23.000,308,11077134,-795,0,1762269922,15158.893819989993,195.19245357000182,50715.88253856 2025-11-04,15:25:24.000,308,11077121,-795,0,1762269923,15158.819720580002,195.23474834999797,50715.896512800005 2025-11-04,15:25:25.000,308,11077127,-795,0,1762269924,15158.873611059993,195.2417974800046,50715.9314484 2025-11-04,15:25:26.000,308,11077128,-755,0,1762269925,15158.792775339993,195.30523964999884,50715.86856432001 2025-11-04,15:25:27.000,308,11077093,-795,0,1762269926,15158.792775339993,195.28409226000076,50715.91048704 2025-11-04,15:25:28.000,308,11077116,-795,0,1762269927,15158.819720580002,195.35458356000163,50715.8615772 2025-11-04,15:25:29.000,308,11077122,-635,0,1762269928,15158.839929510003,195.41097660000378,50715.88253856 2025-11-04,15:25:30.000,308,11077120,-795,0,1762269929,15158.853402129993,195.4603205099993,50715.91048704 2025-11-04,15:25:31.000,308,11077112,-755,0,1762269930,15158.853402129993,195.488517030004,50715.93843552001 2025-11-04,15:25:32.000,308,11077102,-795,0,1762269931,15158.866874749998,195.5237626800008,50715.88952568001 2025-11-04,15:25:33.000,308,11077120,-795,0,1762269932,15158.887083679998,195.59425398000167,50715.96638400001 2025-11-04,15:25:34.000,308,11077119,-795,0,1762269933,15158.900556299988,195.61540136999974,50715.959396879996 2025-11-04,15:25:35.000,308,11077112,-795,0,1762269934,15158.880347369988,195.62949962999846,50715.92446128 2025-11-04,15:25:36.000,308,11077130,-795,0,1762269935,15158.812984269993,195.65769615000318,50715.847602960006 2025-11-04,15:25:37.000,308,11077115,-795,0,1762269936,15158.765830099997,195.6717944100019,50715.86856432001 2025-11-04,15:25:38.000,308,11077136,-795,0,1762269937,15158.799511650002,195.6858926700006,50715.96638400001 2025-11-04,15:25:39.000,308,11077147,-795,0,1762269938,15158.772566409993,195.66474528000253,50715.88952568001 2025-11-04,15:25:40.000,308,11077135,-795,0,1762269939,15158.711939619992,195.66474528000253,50715.91747416001 2025-11-04,15:25:41.000,308,11077096,-795,0,1762269940,15158.711939619992,195.66474528000253,50716.00830672001 2025-11-04,15:25:42.000,308,11077128,-795,0,1762269941,15158.684994379997,195.65064702000382,50715.86856432001 2025-11-04,15:25:43.000,308,11077150,-795,0,1762269942,15158.684994379997,195.66474528000253,50715.90349992 2025-11-04,15:25:44.000,308,11077120,-795,0,1762269943,15158.684994379997,195.67884354000125,50715.97337112 2025-11-04,15:25:45.000,308,11077125,-795,0,1762269944,15158.658049140002,195.6717944100019,50715.96638400001 2025-11-04,15:25:46.000,308,11077150,-795,0,1762269945,15158.631103899992,195.69999092999933,50715.896512800005 2025-11-04,15:25:47.000,308,11077129,-795,0,1762269946,15158.610894969992,195.74228571000276,50715.91747416001 2025-11-04,15:25:48.000,308,11077138,-795,0,1762269947,15158.624367589997,195.7704822300002,50715.896512800005 2025-11-04,15:25:49.000,308,11077135,-795,0,1762269948,15158.624367589997,195.79162961999828,50715.93843552001 2025-11-04,15:25:50.000,308,11077113,-795,0,1762269949,15158.610894969992,195.76343310000084,50715.91048704 2025-11-04,15:25:51.000,308,11077165,-795,0,1762269950,15158.637840210002,195.80572788000427,50716.02926808 2025-11-04,15:25:52.000,308,11077100,-795,0,1762269951,15158.610894969992,195.819826140003,50716.02228096 2025-11-04,15:25:53.000,308,11077100,-795,0,1762269952,15158.570477109992,195.8339244000017,50716.05022944 2025-11-04,15:25:54.000,308,11077148,-795,0,1762269953,15158.543531869997,195.8832683100045,50716.05721656001 2025-11-04,15:25:55.000,308,11077178,-795,0,1762269954,15158.536795560001,195.9185139600013,50715.98035824 2025-11-04,15:25:56.000,308,11077133,-795,0,1762269955,15158.449223529991,195.90441570000257,50715.98734536001 2025-11-04,15:25:57.000,308,11077020,-795,0,1762269956,15158.388596739991,195.9185139600013,50715.92446128 2025-11-04,15:25:58.000,308,11077124,-795,0,1762269957,15158.34817887999,195.93261222,50715.95240976 2025-11-04,15:25:59.000,308,11077105,-795,0,1762269958,15158.341442569996,195.92556309000065,50715.994332480004 2025-11-04,15:26:00.000,308,11077129,-795,0,1762269959,15158.321233639996,195.98900526000216,50715.994332480004 2025-11-04,15:26:01.000,308,11077095,-795,0,1762269960,15158.27407947,196.0172017799996,50716.05022944 2025-11-04,15:26:02.000,308,11077108,-755,0,1762269961,15158.220188989995,196.05949656000303,50716.02926808 2025-11-04,15:26:03.000,308,11077144,-795,0,1762269962,15158.240397919995,196.10884046999854,50716.04324232 2025-11-04,15:26:04.000,308,11077131,-795,0,1762269963,15158.21345268,196.13703699000325,50716.04324232 2025-11-04,15:26:05.000,308,11077108,-795,0,1762269964,15158.21345268,196.20047916000476,50716.064203680005 2025-11-04,15:26:06.000,308,11077111,-795,0,1762269965,15158.14608957999,196.20047916000476,50715.959396879996 2025-11-04,15:26:07.000,308,11077118,-795,0,1762269966,15158.11240803,196.23572481000156,50716.03625520001 2025-11-04,15:26:08.000,308,11077113,-795,0,1762269967,15158.07199017,196.28506872000435,50715.994332480004 2025-11-04,15:26:09.000,308,11077086,-795,0,1762269968,15158.038308619994,196.31326524000178,50716.08516504001 2025-11-04,15:26:10.000,308,11077094,-795,0,1762269969,15157.99115445,196.3767074100033,50716.04324232 2025-11-04,15:26:11.000,308,11077120,-795,0,1762269970,15158.018099689994,196.390805670002,50716.05721656001 2025-11-04,15:26:12.000,308,11077116,-795,0,1762269971,15157.96420920999,196.45424784000352,50716.00830672001 2025-11-04,15:26:13.000,308,11077096,-795,0,1762269972,15157.970945519999,196.4894934900003,50716.02228096 2025-11-04,15:26:14.000,308,11077122,-795,0,1762269973,15157.94400027999,196.51769000999775,50715.959396879996 2025-11-04,15:26:15.000,308,11077123,-795,0,1762269974,15157.90358241999,196.55998479000118,50716.02926808 2025-11-04,15:26:16.000,308,11077120,-795,0,1762269975,15157.856428249994,196.61637783000333,50715.93843552001 2025-11-04,15:26:17.000,308,11077122,-795,0,1762269976,15157.809274079998,196.67982000000484,50715.91747416001 2025-11-04,15:26:18.000,308,11077117,-795,0,1762269977,15157.775592529993,196.7362130399997,50715.96638400001 2025-11-04,15:26:19.000,308,11077116,-795,0,1762269978,15157.762119909989,196.80670434000058,50715.98035824 2025-11-04,15:26:20.000,308,11077115,-795,0,1762269979,15157.735174669993,196.8842447700008,50716.02926808 2025-11-04,15:26:21.000,308,11077105,-795,0,1762269980,15157.701493119988,196.9688343300004,50715.959396879996 2025-11-04,15:26:22.000,308,11077133,-795,0,1762269981,15157.634130019993,197.05342388999998,50715.97337112 2025-11-04,15:26:23.000,308,11077112,-795,0,1762269982,15157.600448470002,197.14506257999892,50715.92446128 2025-11-04,15:26:24.000,308,11077145,-795,0,1762269983,15157.553294299993,197.23670126999787,50716.015293840006 2025-11-04,15:26:25.000,308,11077117,-795,0,1762269984,15157.506140129997,197.35653648000152,50716.00830672001 2025-11-04,15:26:26.000,308,11077118,-795,0,1762269985,15157.452249649992,197.44817517000047,50715.9314484 2025-11-04,15:26:27.000,308,11077070,-795,0,1762269986,15157.351204999992,197.5257156000007,50715.9314484 2025-11-04,15:26:28.000,308,11077097,-795,0,1762269987,15157.357941310001,197.59620690000156,50716.015293840006 2025-11-04,15:26:29.000,308,11077132,-795,0,1762269988,15157.330996069992,197.61735428999964,50716.064203680005 2025-11-04,15:26:30.000,308,11077136,-795,0,1762269989,15157.317523450001,197.64555081000435,50716.127087759996 2025-11-04,15:26:31.000,308,11077089,-795,0,1762269990,15157.344468689997,197.6878455900005,50716.064203680005 2025-11-04,15:26:32.000,308,11077128,-795,0,1762269991,15157.344468689997,197.74423863000266,50716.09215216 2025-11-04,15:26:33.000,308,11077087,-795,0,1762269992,15157.384886549997,197.77948427999945,50716.07817792 2025-11-04,15:26:34.000,308,11077155,-795,0,1762269993,15157.344468689997,197.7724351500001,50716.113113520005 2025-11-04,15:26:35.000,308,11077092,-795,0,1762269994,15157.384886549997,197.8006316700048,50716.12010064 2025-11-04,15:26:36.000,308,11077120,-795,0,1762269995,15157.378150240002,197.82177906000288,50716.02926808 2025-11-04,15:26:37.000,308,11077061,-795,0,1762269996,15157.384886549997,197.87817209999776,50716.015293840006 2025-11-04,15:26:38.000,308,11077096,-795,0,1762269997,15157.357941310001,197.84997558000032,50716.02926808 2025-11-04,15:26:39.000,308,11077143,-795,0,1762269998,15157.371413929992,197.90636862000247,50716.02926808 2025-11-04,15:26:40.000,308,11077060,-795,0,1762269999,15157.418568100002,197.92751601000055,50716.13407488001 2025-11-04,15:26:41.000,308,11077074,-795,0,1762270000,15157.384886549997,198.00505644000077,50716.07817792 2025-11-04,15:26:42.000,308,11077067,-795,0,1762270001,15157.384886549997,197.99095818000205,50716.03625520001 2025-11-04,15:26:43.000,308,11077149,-795,0,1762270002,15157.371413929992,198.0191546999995,50716.05721656001 2025-11-04,15:26:44.000,308,11077065,-795,0,1762270003,15157.364677619997,198.0332529599982,50716.0711908 2025-11-04,15:26:45.000,308,11077095,-795,0,1762270004,15157.330996069992,198.05440035000356,50716.02926808 2025-11-04,15:26:46.000,308,11077125,-795,0,1762270005,15157.297314520001,198.05440035000356,50715.97337112 2025-11-04,15:26:47.000,308,11077047,-755,0,1762270006,15157.17606094,198.04030209000484,50715.777731760005 2025-11-04,15:26:48.000,308,11077085,-795,0,1762270007,15157.277105590001,198.09669512999972,50716.064203680005 2025-11-04,15:26:49.000,308,11077114,-795,0,1762270008,15157.297314520001,198.1178425199978,50715.945422640005 2025-11-04,15:26:50.000,308,11077124,-795,0,1762270009,15157.277105590001,198.16718643000058,50716.03625520001 2025-11-04,15:26:51.000,308,11077129,-795,0,1762270010,15157.243424039996,198.2447268600008,50716.0013196 2025-11-04,15:26:52.000,308,11077102,-795,0,1762270011,15157.229951419991,198.27997251000488,50716.02228096 2025-11-04,15:26:53.000,308,11077071,-715,0,1762270012,15157.182797249996,198.3434146799991,50715.959396879996 2025-11-04,15:26:54.000,308,11077089,-795,0,1762270013,15157.182797249996,198.35751293999783,50715.994332480004 2025-11-04,15:26:55.000,308,11077099,-795,0,1762270014,15157.101961529996,198.41390597999998,50715.994332480004 2025-11-04,15:26:56.000,308,11077095,-795,0,1762270015,15156.97397164,198.4280042399987,50715.80568024 2025-11-04,15:26:57.000,308,11077106,-795,0,1762270016,15156.96723532999,198.48439728000085,50716.0013196 2025-11-04,15:26:58.000,308,11077070,-795,0,1762270017,15156.94702639999,198.540790320003,50716.015293840006 2025-11-04,15:26:59.000,308,11077096,-795,0,1762270018,15156.92681746999,198.5760359699998,50716.05721656001 2025-11-04,15:27:00.000,308,11077103,-795,0,1762270019,15156.88639960999,198.6042324900045,50716.03625520001 2025-11-04,15:27:01.000,308,11077111,-795,0,1762270020,15156.8123002,198.66062552999938,50716.04324232 2025-11-04,15:27:02.000,308,11077113,-795,0,1762270021,15156.80556388999,198.7240677000009,50716.00830672001 2025-11-04,15:27:03.000,308,11077138,-795,0,1762270022,15156.8123002,198.74521508999896,50716.03625520001 2025-11-04,15:27:04.000,308,11077054,-715,0,1762270023,15156.79209127,198.8016081300011,50716.02228096 2025-11-04,15:27:05.000,308,11077128,-795,0,1762270024,15156.751673409999,198.87209943000198,50716.07817792 2025-11-04,15:27:06.000,308,11077125,-795,0,1762270025,15156.711255549999,198.90029594999942,50715.98734536001 2025-11-04,15:27:07.000,308,11077068,-795,0,1762270026,15156.711255549999,198.94259073000285,50716.0013196 2025-11-04,15:27:08.000,308,11077113,-795,0,1762270027,15156.664101379989,198.97078725000028,50715.959396879996 2025-11-04,15:27:09.000,308,11077075,-795,0,1762270028,15156.643892449989,199.02013116000307,50715.994332480004 2025-11-04,15:27:10.000,308,11077125,-795,0,1762270029,15156.610210899998,199.0976715900033,50716.00830672001 2025-11-04,15:27:11.000,308,11077119,-795,0,1762270030,15156.583265659989,199.1611137600048,50716.02228096 2025-11-04,15:27:12.000,308,11077105,-795,0,1762270031,15156.556320419993,199.20340854000096,50716.00830672001 2025-11-04,15:27:13.000,308,11077122,-715,0,1762270032,15156.515902559993,199.2950472299999,50716.08516504001 2025-11-04,15:27:14.000,308,11077101,-795,0,1762270033,15156.495693629993,199.35848940000142,50716.02228096 2025-11-04,15:27:15.000,308,11077116,-795,0,1762270034,15156.441803149988,199.42898070000228,50716.064203680005 2025-11-04,15:27:16.000,308,11077102,-795,0,1762270035,15156.421594219988,199.42898070000228,50715.98734536001 2025-11-04,15:27:17.000,308,11077113,-795,0,1762270036,15156.374440049993,199.46422634999908,50715.97337112 2025-11-04,15:27:18.000,308,11077123,-795,0,1762270037,15156.387912669998,199.51357026000187,50715.88253856 2025-11-04,15:27:19.000,308,11077105,-795,0,1762270038,15156.441803149988,199.5065211300025,50715.98734536001 2025-11-04,15:27:20.000,308,11077120,-795,0,1762270039,15156.441803149988,199.4924228700038,50716.09913928 2025-11-04,15:27:21.000,308,11077080,-795,0,1762270040,15156.441803149988,199.4783246099978,50715.98035824 2025-11-04,15:27:22.000,308,11077088,-795,0,1762270041,15156.502429939988,199.4783246099978,50715.98035824 2025-11-04,15:27:23.000,308,11077095,-795,0,1762270042,15156.549584109998,199.47127547999844,50716.015293840006 2025-11-04,15:27:24.000,308,11077090,-755,0,1762270043,15156.569793039998,199.49947200000315,50715.97337112 2025-11-04,15:27:25.000,308,11077075,-795,0,1762270044,15156.603474589989,199.47127547999844,50715.95240976 2025-11-04,15:27:26.000,308,11077119,-795,0,1762270045,15156.616947209994,199.4783246099978,50715.90349992 2025-11-04,15:27:27.000,308,11077046,-795,0,1762270046,15156.623683519989,199.4924228700038,50715.85459008 2025-11-04,15:27:28.000,308,11077137,-795,0,1762270047,15156.610210899998,199.51357026000187,50715.945422640005 2025-11-04,15:27:29.000,308,11077091,-795,0,1762270048,15156.657365069994,199.52061939000123,50715.9314484 2025-11-04,15:27:30.000,308,11077165,-795,0,1762270049,15156.630419829999,199.5276685200006,50715.91747416001 2025-11-04,15:27:31.000,308,11077061,-795,0,1762270050,15156.630419829999,199.55586503999803,50715.945422640005 2025-11-04,15:27:32.000,308,11077085,-795,0,1762270051,15156.630419829999,199.5417667799993,50715.90349992 2025-11-04,15:27:33.000,308,11077105,-795,0,1762270052,15156.616947209994,199.57701243000338,50715.91048704 2025-11-04,15:27:34.000,308,11077115,-795,0,1762270053,15156.583265659989,199.59815982000146,50715.88952568001 2025-11-04,15:27:35.000,308,11077113,-795,0,1762270054,15156.536111489993,199.60520895000082,50715.91048704 2025-11-04,15:27:36.000,308,11077109,-795,0,1762270055,15156.455275769993,199.59815982000146,50715.83362872 2025-11-04,15:27:37.000,308,11077107,-795,0,1762270056,15156.428330529998,199.59815982000146,50715.86856432001 2025-11-04,15:27:38.000,308,11077091,-795,0,1762270057,15156.414857909993,199.59815982000146,50715.86856432001 2025-11-04,15:27:39.000,308,11077102,-795,0,1762270058,15156.367703739998,199.58406156000274,50715.8615772 2025-11-04,15:27:40.000,308,11077120,-795,0,1762270059,15156.320549570002,199.61930720999953,50715.95240976 2025-11-04,15:27:41.000,308,11077153,-795,0,1762270060,15156.280131710002,199.56996330000402,50715.896512800005 2025-11-04,15:27:42.000,308,11077101,-795,0,1762270061,15156.340758500002,199.59815982000146,50715.994332480004 2025-11-04,15:27:43.000,308,11077123,-795,0,1762270062,15156.300340640002,199.60520895000082,50715.98734536001 2025-11-04,15:27:44.000,308,11077136,-795,0,1762270063,15156.266659089997,199.6404546000049,50716.00830672001 2025-11-04,15:27:45.000,308,11077072,-795,0,1762270064,15156.280131710002,199.70389676999912,50716.02228096 2025-11-04,15:27:46.000,308,11077133,-795,0,1762270065,15156.259922780002,199.76733894000063,50715.98734536001 2025-11-04,15:27:47.000,308,11077089,-795,0,1762270066,15156.246450159997,199.8730758899983,50715.97337112 2025-11-04,15:27:48.000,308,11077117,-795,0,1762270067,15156.232977539992,199.94356718999916,50715.959396879996 2025-11-04,15:27:49.000,308,11077138,-795,0,1762270068,15156.239713850002,200.07045153000217,50715.93843552001 2025-11-04,15:27:50.000,308,11077096,-795,0,1762270069,15156.185823369997,200.16209022000112,50715.92446128 2025-11-04,15:27:51.000,308,11077101,-795,0,1762270070,15156.185823369997,200.28192543000478,50716.05022944 2025-11-04,15:27:52.000,308,11077137,-795,0,1762270071,15156.185823369997,200.40176064000116,50716.04324232 2025-11-04,15:27:53.000,308,11077094,-795,0,1762270072,15156.145405509997,200.52159585000481,50716.04324232 2025-11-04,15:27:54.000,308,11077126,-795,0,1762270073,15156.091515029992,200.62028367000312,50716.0711908 2025-11-04,15:27:55.000,308,11077116,-795,0,1762270074,15156.051097169991,200.7894627900023,50716.015293840006 2025-11-04,15:27:56.000,308,11077129,-795,0,1762270075,15155.97699776,200.88110148000123,50715.98734536001 2025-11-04,15:27:57.000,308,11077076,-795,0,1762270076,15155.88942572999,201.00798582000425,50715.85459008 2025-11-04,15:27:58.000,308,11077113,-795,0,1762270077,15155.85574418,201.0502806000004,50715.90349992 2025-11-04,15:27:59.000,308,11077119,-795,0,1762270078,15155.79511739,201.15601754999807,50715.98734536001 2025-11-04,15:28:00.000,308,11077140,-795,0,1762270079,15155.77490846,201.22650884999894,50715.959396879996 2025-11-04,15:28:01.000,308,11077110,-795,0,1762270080,15155.70754535999,201.30404927999916,50715.95240976 2025-11-04,15:28:02.000,308,11077109,-795,0,1762270081,15155.60650070999,201.31109840999852,50715.91747416001 2025-11-04,15:28:03.000,308,11077102,-795,0,1762270082,15155.58629177999,201.3956879699981,50715.93843552001 2025-11-04,15:28:04.000,308,11077136,-795,0,1762270083,15155.579555469994,201.43798275000154,50715.945422640005 2025-11-04,15:28:05.000,308,11077101,-795,0,1762270084,15155.579555469994,201.52257231000112,50715.98035824 2025-11-04,15:28:06.000,308,11077099,-795,0,1762270085,15155.532401299999,201.52962144000048,50715.97337112 2025-11-04,15:28:07.000,308,11077072,-795,0,1762270086,15155.56608284999,201.55076882999856,50715.96638400001 2025-11-04,15:28:08.000,308,11077102,-795,0,1762270087,15155.60650070999,201.61421100000007,50715.92446128 2025-11-04,15:28:09.000,308,11077115,-795,0,1762270088,15155.64691856999,201.64240752000478,50715.98734536001 2025-11-04,15:28:10.000,308,11077118,-795,0,1762270089,15155.65365488,201.66355491000286,50715.98734536001 2025-11-04,15:28:11.000,308,11077103,-795,0,1762270090,15155.63344595,201.74109534000308,50715.994332480004 2025-11-04,15:28:12.000,308,11077123,-795,0,1762270091,15155.640182259995,201.8045375100046,50716.0013196 2025-11-04,15:28:13.000,308,11077083,-795,0,1762270092,15155.619973329995,201.8186357700033,50715.945422640005 2025-11-04,15:28:14.000,308,11077161,-795,0,1762270093,15155.60650070999,201.8538814200001,50715.98734536001 2025-11-04,15:28:15.000,308,11077125,-795,0,1762270094,15155.599764399994,201.9384709799997,50716.015293840006 2025-11-04,15:28:16.000,308,11077081,-795,0,1762270095,15155.458301889994,201.9666675000044,50715.791705999996 2025-11-04,15:28:17.000,308,11077153,-795,0,1762270096,15155.458301889994,201.95961836999777,50715.86856432001 2025-11-04,15:28:18.000,308,11077114,-795,0,1762270097,15155.478510819994,202.051257060004,50715.87555144 2025-11-04,15:28:19.000,308,11077072,-795,0,1762270098,15155.471774509999,202.07240445000207,50715.9314484 2025-11-04,15:28:20.000,308,11077113,-795,0,1762270099,15155.411147719999,202.12174836000486,50715.9314484 2025-11-04,15:28:21.000,308,11077126,-795,0,1762270100,15155.370729859998,202.12879749000422,50715.93843552001 2025-11-04,15:28:22.000,308,11077105,-795,0,1762270101,15155.296630449993,202.14289575000294,50715.95240976 2025-11-04,15:28:23.000,308,11077117,-795,0,1762270102,15155.269685209998,202.17109227000037,50715.9314484 2025-11-04,15:28:24.000,308,11077113,-795,0,1762270103,15155.236003659993,202.1992887899978,50716.0013196 2025-11-04,15:28:25.000,308,11077135,-795,0,1762270104,15155.262948899988,202.23453444000188,50715.97337112 2025-11-04,15:28:26.000,308,11077152,-795,0,1762270105,15155.229267349998,202.28387835000467,50715.91747416001 2025-11-04,15:28:27.000,308,11077134,-795,0,1762270106,15155.289894139998,202.36846791000426,50716.02228096 2025-11-04,15:28:28.000,308,11077132,-795,0,1762270107,15155.316839379993,202.40371356000105,50715.92446128 2025-11-04,15:28:29.000,308,11077092,-795,0,1762270108,15155.343784619989,202.44600834000448,50715.96638400001 2025-11-04,15:28:30.000,308,11077108,-795,0,1762270109,15155.370729859998,202.53764703000343,50715.896512800005 2025-11-04,15:28:31.000,308,11077179,-795,0,1762270110,15155.397675099994,202.5940400699983,50715.86856432001 2025-11-04,15:28:32.000,308,11077117,-795,0,1762270111,15155.465038199989,202.69272789000388,50715.87555144 2025-11-04,15:28:33.000,308,11077135,-795,0,1762270112,15155.444829269989,202.7420717999994,50715.91048704 2025-11-04,15:28:34.000,308,11077099,-795,0,1762270113,15155.444829269989,202.79846484000154,50715.91048704 2025-11-04,15:28:35.000,308,11077117,-795,0,1762270114,15155.444829269989,202.78436658000282,50715.90349992 2025-11-04,15:28:36.000,308,11077142,-795,0,1762270115,15155.397675099994,202.77731745000347,50715.83362872 2025-11-04,15:28:37.000,308,11077156,-795,0,1762270116,15155.370729859998,202.86190701000305,50715.98734536001 2025-11-04,15:28:38.000,308,11077143,-795,0,1762270117,15155.330311999998,202.83371048999834,50715.93843552001 2025-11-04,15:28:39.000,308,11077097,-795,0,1762270118,15155.276421519993,202.86190701000305,50715.88952568001 2025-11-04,15:28:40.000,308,11077119,-795,0,1762270119,15155.256212589993,202.8407596199977,50715.95240976 2025-11-04,15:28:41.000,308,11077150,-795,0,1762270120,15155.215794729993,202.86190701000305,50715.88253856 2025-11-04,15:28:42.000,308,11077161,-795,0,1762270121,15155.168640559998,202.8548578800037,50715.90349992 2025-11-04,15:28:43.000,308,11077118,-795,0,1762270122,15155.067595909997,202.87600527000177,50715.91048704 2025-11-04,15:28:44.000,308,11077129,-795,0,1762270123,15155.060859600002,202.8689561400024,50715.88952568001 2025-11-04,15:28:45.000,308,11077099,-795,0,1762270124,15155.040650670002,202.8548578800037,50715.896512800005 2025-11-04,15:28:46.000,308,11077122,-795,0,1762270125,15154.959814950002,202.88305440000113,50715.83362872 2025-11-04,15:28:47.000,308,11077070,-795,0,1762270126,15154.905924469997,202.86190701000305,50715.87555144 2025-11-04,15:28:48.000,308,11077138,-795,0,1762270127,15154.885715539996,202.92534918000456,50715.92446128 2025-11-04,15:28:49.000,308,11077092,-795,0,1762270128,15154.845297679996,202.93944744000328,50715.95240976 2025-11-04,15:28:50.000,308,11077136,-795,0,1762270129,15154.858770300001,202.9887913499988,50715.91747416001 2025-11-04,15:28:51.000,308,11077130,-795,0,1762270130,15154.838561370001,203.03108613000222,50715.9314484 2025-11-04,15:28:52.000,308,11077115,-795,0,1762270131,15154.818352440001,203.08747917000437,50715.945422640005 2025-11-04,15:28:53.000,308,11077104,-795,0,1762270132,15154.804879819996,203.17911786000332,50716.0013196 2025-11-04,15:28:54.000,308,11077108,-795,0,1762270133,15154.75772565,203.27780568000162,50715.95240976 2025-11-04,15:28:55.000,308,11077121,-795,0,1762270134,15154.724044099996,203.3482969800025,50715.96638400001 2025-11-04,15:28:56.000,308,11077126,-795,0,1762270135,15154.60952682999,203.43288654000207,50715.9314484 2025-11-04,15:28:57.000,308,11077143,-795,0,1762270136,15154.54890003999,203.55272174999845,50715.88952568001 2025-11-04,15:28:58.000,308,11077141,-795,0,1762270137,15154.49500956,203.62321304999932,50715.90349992 2025-11-04,15:28:59.000,308,11077121,-795,0,1762270138,15154.50848217999,203.72895000000426,50715.96638400001 2025-11-04,15:29:00.000,308,11077119,-795,0,1762270139,15154.48827324999,203.8205886900032,50715.98035824 2025-11-04,15:29:01.000,308,11077136,-795,0,1762270140,15154.441119079995,203.89812912000343,50716.02926808 2025-11-04,15:29:02.000,308,11077124,-795,0,1762270141,15154.40743752999,203.9404238999996,50715.98035824 2025-11-04,15:29:03.000,308,11077144,-795,0,1762270142,15154.36701966999,204.0038660700011,50715.994332480004 2025-11-04,15:29:04.000,308,11077150,-715,0,1762270143,15154.39396491,204.03206258999853,50715.91048704 2025-11-04,15:29:05.000,308,11077123,-795,0,1762270144,15154.34681073999,204.09550476000004,50715.92446128 2025-11-04,15:29:06.000,308,11077087,-795,0,1762270145,15154.279447639994,204.11665214999812,50715.847602960006 2025-11-04,15:29:07.000,308,11077108,-795,0,1762270146,15154.319865499994,204.2012417099977,50715.87555144 2025-11-04,15:29:08.000,308,11077121,-795,0,1762270147,15154.299656569994,204.2012417099977,50715.896512800005 2025-11-04,15:29:09.000,308,11077121,-795,0,1762270148,15154.30639287999,204.25763474999985,50715.83362872 2025-11-04,15:29:10.000,308,11077110,-795,0,1762270149,15154.400701219995,204.29288040000392,50715.93843552001 2025-11-04,15:29:11.000,308,11077121,-795,0,1762270150,15154.38722859999,204.29992953000328,50715.95240976 2025-11-04,15:29:12.000,308,11077153,-755,0,1762270151,15154.400701219995,204.34222430999944,50715.87555144 2025-11-04,15:29:13.000,308,11077151,-795,0,1762270152,15154.420910149995,204.3633717000048,50715.8615772 2025-11-04,15:29:14.000,308,11077167,-795,0,1762270153,15154.48827324999,204.3986173500016,50715.896512800005 2025-11-04,15:29:15.000,308,11077140,-795,0,1762270154,15154.47480063,204.40566648000095,50715.847602960006 2025-11-04,15:29:16.000,308,11077130,-795,0,1762270155,15154.521954799995,204.4127156100003,50715.85459008 2025-11-04,15:29:17.000,308,11077141,-795,0,1762270156,15154.501745869995,204.43386299999838,50715.90349992 2025-11-04,15:29:18.000,308,11077132,-755,0,1762270157,15154.48827324999,204.40566648000095,50715.8615772 2025-11-04,15:29:19.000,308,11077095,-795,0,1762270158,15154.47480063,204.44796126000438,50715.826641600004 2025-11-04,15:29:20.000,308,11077059,-795,0,1762270159,15154.50848217999,204.4127156100003,50715.826641600004 2025-11-04,15:29:21.000,308,11077128,-795,0,1762270160,15154.44785538999,204.44091212999774,50715.81266736 2025-11-04,15:29:22.000,308,11077144,-795,0,1762270161,15154.42764645999,204.4127156100003,50715.76375752 2025-11-04,15:29:23.000,308,11077113,-795,0,1762270162,15154.39396491,204.41976473999966,50715.7567704 2025-11-04,15:29:24.000,308,11077127,-795,0,1762270163,15154.39396491,204.43386299999838,50715.826641600004 2025-11-04,15:29:25.000,308,11077114,-795,0,1762270164,15154.37375598,204.41976473999966,50715.78471888 2025-11-04,15:29:26.000,308,11077185,-795,0,1762270165,15154.252502399999,204.48320691000117,50715.71484768 2025-11-04,15:29:27.000,308,11077051,-795,0,1762270166,15154.313129189999,204.5607473400014,50715.88952568001 2025-11-04,15:29:28.000,308,11077157,-795,0,1762270167,15154.239029779994,204.61714038000355,50715.847602960006 2025-11-04,15:29:29.000,308,11077148,-795,0,1762270168,15154.239029779994,204.69468081000377,50715.79869312001 2025-11-04,15:29:30.000,308,11077158,-795,0,1762270169,15154.198611919994,204.78631950000272,50715.81965448001 2025-11-04,15:29:31.000,308,11077145,-795,0,1762270170,15154.171666679998,204.8568108000036,50715.81266736 2025-11-04,15:29:32.000,308,11077145,-795,0,1762270171,15154.171666679998,204.89910557999974,50715.88253856 2025-11-04,15:29:33.000,308,11077125,-795,0,1762270172,15154.104303579988,205.0189407900034,50715.91048704 2025-11-04,15:29:34.000,308,11077142,-795,0,1762270173,15154.016731549993,205.09648122000362,50715.83362872 2025-11-04,15:29:35.000,308,11077144,-795,0,1762270174,15153.956104759993,205.2022181700013,50715.84061584001 2025-11-04,15:29:36.000,308,11077149,-795,0,1762270175,15153.895477969992,205.24451295000472,50715.8615772 2025-11-04,15:29:37.000,308,11077146,-795,0,1762270176,15153.828114869997,205.33615164000366,50715.85459008 2025-11-04,15:29:38.000,308,11077135,-795,0,1762270177,15153.787697009997,205.4136920700039,50715.826641600004 2025-11-04,15:29:39.000,308,11077109,-795,0,1762270178,15153.747279149997,205.45598685000004,50715.95240976 2025-11-04,15:29:40.000,308,11077153,-795,0,1762270179,15153.713597599992,205.53352728000027,50715.98734536001 2025-11-04,15:29:41.000,308,11077143,-795,0,1762270180,15153.652970809992,205.58992032000242,50715.959396879996 2025-11-04,15:29:42.000,308,11077121,-795,0,1762270181,15153.605816639996,205.64631336000457,50716.0013196 2025-11-04,15:29:43.000,308,11077148,-795,0,1762270182,15153.524980919996,205.70270639999944,50715.98035824 2025-11-04,15:29:44.000,308,11077096,-795,0,1762270183,15153.49803568,205.74500118000287,50715.93843552001 2025-11-04,15:29:45.000,308,11077149,-795,0,1762270184,15153.49803568,205.80139421999775,50715.95240976 2025-11-04,15:29:46.000,308,11077147,-795,0,1762270185,15153.47782675,205.8225416100031,50715.945422640005 2025-11-04,15:29:47.000,308,11077079,-795,0,1762270186,15153.49803568,205.87893464999797,50715.88253856 2025-11-04,15:29:48.000,308,11077166,-795,0,1762270187,15153.47109043999,205.94942594999884,50715.959396879996 2025-11-04,15:29:49.000,308,11077155,-795,0,1762270188,15153.504771989996,206.005818990001,50715.91048704 2025-11-04,15:29:50.000,308,11077108,-795,0,1762270189,15153.464354129996,206.06221203000314,50715.8615772 2025-11-04,15:29:51.000,308,11077131,-795,0,1762270190,15153.49129936999,206.12565420000465,50715.945422640005 2025-11-04,15:29:52.000,308,11077123,-795,0,1762270191,15153.484563059996,206.118605069998,50715.92446128 2025-11-04,15:29:53.000,308,11077105,-795,0,1762270192,15153.47109043999,206.19614549999824,50715.97337112 2025-11-04,15:29:54.000,308,11077096,-795,0,1762270193,15153.464354129996,206.28073505999782,50715.959396879996 2025-11-04,15:29:55.000,308,11077124,-795,0,1762270194,15153.423936269995,206.33712809999997,50715.96638400001 2025-11-04,15:29:56.000,308,11077153,-795,0,1762270195,15153.29594638,206.3794228800034,50715.88952568001 2025-11-04,15:29:57.000,308,11077168,-795,0,1762270196,15153.28921006999,206.4428650500049,50715.91048704 2025-11-04,15:29:58.000,308,11077154,-795,0,1762270197,15153.27573745,206.464012440003,50715.88952568001 2025-11-04,15:29:59.000,308,11077146,-795,0,1762270198,15153.19490173,206.54860200000257,50715.945422640005 2025-11-04,15:30:00.000,308,11077140,-795,0,1762270199,15153.141011249994,206.63319156000216,50715.9314484 2025-11-04,15:30:01.000,308,11077127,-795,0,1762270200,15153.073648149999,206.68253546999767,50715.98734536001 2025-11-04,15:30:02.000,308,11077172,-795,0,1762270201,15153.033230289999,206.75302676999854,50715.9314484 2025-11-04,15:30:03.000,308,11077074,-795,0,1762270202,15152.999548739994,206.83761632999813,50716.02926808 2025-11-04,15:30:04.000,308,11077118,-795,0,1762270203,15152.965867189989,206.9715498000005,50715.994332480004 2025-11-04,15:30:05.000,308,11077110,-795,0,1762270204,15152.925449329989,207.04204110000137,50715.98734536001 2025-11-04,15:30:06.000,308,11077111,-795,0,1762270205,15152.858086229993,207.11253240000224,50715.95240976 2025-11-04,15:30:07.000,308,11077088,-795,0,1762270206,15152.844613609988,207.23236760999862,50715.88253856 2025-11-04,15:30:08.000,308,11077136,-795,0,1762270207,15152.831140989998,207.28876065000077,50715.9314484 2025-11-04,15:30:09.000,308,11077151,-795,0,1762270208,15152.831140989998,207.3803993399997,50716.04324232 2025-11-04,15:30:10.000,308,11077147,-795,0,1762270209,15152.810932059998,207.45793976999994,50715.97337112 2025-11-04,15:30:11.000,308,11077149,-795,0,1762270210,15152.797459439993,207.52138194000145,50715.98035824 2025-11-04,15:30:12.000,308,11077160,-795,0,1762270211,15152.810932059998,207.6130206300004,50715.9314484 2025-11-04,15:30:13.000,308,11077130,-795,0,1762270212,15152.844613609988,207.69761018999998,50715.93843552001 2025-11-04,15:30:14.000,308,11077130,-795,0,1762270213,15152.824404679988,207.75400323000213,50715.945422640005 2025-11-04,15:30:15.000,308,11077136,-715,0,1762270214,15152.831140989998,207.80334713999764,50715.92446128 2025-11-04,15:30:16.000,308,11077128,-795,0,1762270215,15152.817668369993,207.85269105000043,50715.83362872 2025-11-04,15:30:17.000,308,11077153,-795,0,1762270216,15152.804195749988,207.90203496000322,50715.93843552001 2025-11-04,15:30:18.000,308,11077142,-795,0,1762270217,15152.797459439993,208.00777191000088,50715.93843552001 2025-11-04,15:30:19.000,308,11077120,-795,0,1762270218,15152.817668369993,208.05006669000431,50715.87555144 2025-11-04,15:30:20.000,308,11077118,-795,0,1762270219,15152.810932059998,208.12760712000454,50715.91747416001 2025-11-04,15:30:21.000,308,11077138,-795,0,1762270220,15152.790723129998,208.1699019000007,50715.8615772 2025-11-04,15:30:22.000,308,11077128,-795,0,1762270221,15152.750305269998,208.22629494000284,50715.92446128 2025-11-04,15:30:23.000,308,11077117,-795,0,1762270222,15152.743568960002,208.2333440700022,50715.9314484 2025-11-04,15:30:24.000,308,11077118,-795,0,1762270223,15152.682942170002,208.2967862400037,50715.91747416001 2025-11-04,15:30:25.000,308,11077126,-795,0,1762270224,15152.669469549997,208.35317927999859,50715.91048704 2025-11-04,15:30:26.000,308,11077181,-795,0,1762270225,15152.568424899997,208.35317927999859,50715.84061584001 2025-11-04,15:30:27.000,308,11077125,-795,0,1762270226,15152.541479660002,208.43776883999817,50715.847602960006 2025-11-04,15:30:28.000,308,11077123,-795,0,1762270227,15152.568424899997,208.43776883999817,50715.83362872 2025-11-04,15:30:29.000,308,11077100,-795,0,1762270228,15152.534743349992,208.45186710000416,50715.87555144 2025-11-04,15:30:30.000,308,11077120,-795,0,1762270229,15152.494325489992,208.45891623000352,50715.88253856 2025-11-04,15:30:31.000,308,11077094,-795,0,1762270230,15152.507798109997,208.43776883999817,50715.847602960006 2025-11-04,15:30:32.000,308,11077130,-795,0,1762270231,15152.480852870001,208.42367057999945,50715.896512800005 2025-11-04,15:30:33.000,308,11077087,-795,0,1762270232,15152.420226080001,208.4307197099988,50715.87555144 2025-11-04,15:30:34.000,308,11077107,-795,0,1762270233,15152.393280839991,208.42367057999945,50715.81266736 2025-11-04,15:30:35.000,308,11077112,-795,0,1762270234,15152.359599290001,208.45891623000352,50715.88253856 2025-11-04,15:30:36.000,308,11077091,-795,0,1762270235,15152.292236189991,208.49416188000032,50715.791705999996 2025-11-04,15:30:37.000,308,11077078,-795,0,1762270236,15152.27876357,208.47301449000224,50715.79869312001 2025-11-04,15:30:38.000,308,11077110,-795,0,1762270237,15152.224873089996,208.5153092699984,50715.77074464001 2025-11-04,15:30:39.000,308,11077102,-795,0,1762270238,15152.23834571,208.55055492000247,50715.86856432001 2025-11-04,15:30:40.000,308,11077082,-795,0,1762270239,15152.17098260999,208.55760405000183,50715.87555144 2025-11-04,15:30:41.000,308,11077098,-795,0,1762270240,15152.11035581999,208.58580056999926,50715.81965448001 2025-11-04,15:30:42.000,308,11077104,-795,0,1762270241,15152.083410579995,208.59284969999862,50715.81965448001 2025-11-04,15:30:43.000,308,11077105,-795,0,1762270242,15152.01604748,208.65629187000013,50715.847602960006 2025-11-04,15:30:44.000,308,11077093,-795,0,1762270243,15152.002574859995,208.70563578000292,50715.8615772 2025-11-04,15:30:45.000,308,11077131,-795,0,1762270244,15151.93521176,208.726783170001,50715.8615772 2025-11-04,15:30:46.000,308,11077103,-795,0,1762270245,15151.840903419994,208.7620288199978,50715.81266736 2025-11-04,15:30:47.000,308,11077082,-795,0,1762270246,15151.874584969999,208.83956924999802,50715.77074464001 2025-11-04,15:30:48.000,308,11077106,-795,0,1762270247,15151.793749249999,208.9100605499989,50715.826641600004 2025-11-04,15:30:49.000,308,11077096,-795,0,1762270248,15151.780276629994,208.98760097999912,50715.83362872 2025-11-04,15:30:50.000,308,11077107,-795,0,1762270249,15151.753331389998,209.01579750000383,50715.791705999996 2025-11-04,15:30:51.000,308,11077108,-795,0,1762270250,15151.679231979993,209.0721905399987,50715.791705999996 2025-11-04,15:30:52.000,308,11077127,-795,0,1762270251,15151.679231979993,209.11448532000213,50715.78471888 2025-11-04,15:30:53.000,308,11077111,-795,0,1762270252,15151.618605189993,209.20612401000108,50715.74978328001 2025-11-04,15:30:54.000,308,11077123,-795,0,1762270253,15151.564714709988,209.29776270000002,50715.76375752 2025-11-04,15:30:55.000,308,11077110,-795,0,1762270254,15151.605132569988,209.3823522599996,50715.74978328001 2025-11-04,15:30:56.000,308,11077092,-795,0,1762270255,15151.517560539993,209.43874530000176,50715.791705999996 2025-11-04,15:30:57.000,308,11077115,-795,0,1762270256,15151.477142679993,209.57267877000413,50715.76375752 2025-11-04,15:30:58.000,308,11077096,-795,0,1762270257,15151.490615299997,209.63612093999836,50715.76375752 2025-11-04,15:30:59.000,308,11077113,-795,0,1762270258,15151.443461130002,209.66431746000308,50715.76375752 2025-11-04,15:31:00.000,308,11077097,-795,0,1762270259,15151.436724819992,209.76300528000138,50715.81965448001 2025-11-04,15:31:01.000,308,11077141,-795,0,1762270260,15151.389570649997,209.8264474500029,50715.87555144 2025-11-04,15:31:02.000,308,11077116,-795,0,1762270261,15151.335680169992,209.90398788000311,50715.84061584001 2025-11-04,15:31:03.000,308,11077080,-795,0,1762270262,15151.261580760001,210.0238230899995,50715.80568024 2025-11-04,15:31:04.000,308,11077076,-795,0,1762270263,15151.194217659991,210.09431439000036,50715.79869312001 2025-11-04,15:31:05.000,308,11077125,-795,0,1762270264,15151.167272419996,210.14365830000315,50715.83362872 2025-11-04,15:31:06.000,308,11077108,-795,0,1762270265,15151.066227769996,210.19300220999867,50715.73580904 2025-11-04,15:31:07.000,308,11077102,-795,0,1762270266,15151.025809909996,210.2705426399989,50715.777731760005 2025-11-04,15:31:08.000,308,11077098,-795,0,1762270267,15151.005600979996,210.35513219999848,50715.80568024 2025-11-04,15:31:09.000,308,11077115,-795,0,1762270268,15150.97865574,210.3974269800019,50715.88253856 2025-11-04,15:31:10.000,308,11077129,-795,0,1762270269,15150.91129263999,210.45382002000406,50715.84061584001 2025-11-04,15:31:11.000,308,11077155,-795,0,1762270270,15150.89108370999,210.53136045000429,50715.826641600004 2025-11-04,15:31:12.000,308,11077073,-795,0,1762270271,15150.85066584999,210.5807043599998,50715.86856432001 2025-11-04,15:31:13.000,308,11077092,-795,0,1762270272,15150.81024798999,210.63709740000195,50715.896512800005 2025-11-04,15:31:14.000,308,11077104,-795,0,1762270273,15150.742884889994,210.68644131000474,50715.81266736 2025-11-04,15:31:15.000,308,11077104,-715,0,1762270274,15150.71593965,210.7639817399977,50715.80568024 2025-11-04,15:31:16.000,308,11077110,-795,0,1762270275,15150.601422379994,210.8274239099992,50715.67292496001 2025-11-04,15:31:17.000,308,11077102,-795,0,1762270276,15150.614894999999,210.92611173000478,50715.70087344001 2025-11-04,15:31:18.000,308,11077136,-795,0,1762270277,15150.608158689989,210.9754556400003,50715.71484768 2025-11-04,15:31:19.000,308,11077102,-795,0,1762270278,15150.594686069999,211.06709432999924,50715.81266736 2025-11-04,15:31:20.000,308,11077104,-795,0,1762270279,15150.534059279998,211.13053650000074,50715.791705999996 2025-11-04,15:31:21.000,308,11077116,-795,0,1762270280,15150.561004519994,211.19397867000225,50715.791705999996 2025-11-04,15:31:22.000,308,11077166,-795,0,1762270281,15150.540795589994,211.2503717100044,50715.81965448001 2025-11-04,15:31:23.000,308,11077104,-795,0,1762270282,15150.547531899989,211.29266649000056,50715.73580904 2025-11-04,15:31:24.000,308,11077101,-795,0,1762270283,15150.534059279998,211.32791214000463,50715.77074464001 2025-11-04,15:31:25.000,308,11077152,-795,0,1762270284,15150.520586659994,211.40545257000485,50715.728821920005 2025-11-04,15:31:26.000,308,11077129,-795,0,1762270285,15150.500377729993,211.4829929999978,50715.69388632 2025-11-04,15:31:27.000,308,11077081,-795,0,1762270286,15150.507114039989,211.5464351699993,50715.658950720004 2025-11-04,15:31:28.000,308,11077130,-795,0,1762270287,15150.561004519994,211.60987734000082,50715.73580904 2025-11-04,15:31:29.000,308,11077137,-795,0,1762270288,15150.567740829989,211.6451229900049,50715.77074464001 2025-11-04,15:31:30.000,308,11077084,-795,0,1762270289,15150.641840239994,211.70856515999913,50715.69388632 2025-11-04,15:31:31.000,308,11077110,-795,0,1762270290,15150.675521789999,211.7931547199987,50715.65196360001 2025-11-04,15:31:32.000,308,11077096,-795,0,1762270291,15150.69573072,211.8777442799983,50715.658950720004 2025-11-04,15:31:33.000,308,11077108,-675,0,1762270292,15150.73614858,211.96233383999788,50715.66593784 2025-11-04,15:31:34.000,308,11077108,-795,0,1762270293,15150.722675959994,212.0398742699981,50715.5471568 2025-11-04,15:31:35.000,308,11077104,-795,0,1762270294,15150.77656644,212.11741469999833,50715.60305376001 2025-11-04,15:31:36.000,308,11077037,-795,0,1762270295,15150.74962119999,212.14561122000305,50715.50523408001 2025-11-04,15:31:37.000,308,11077120,-795,0,1762270296,15150.68899440999,212.22315165000327,50715.43536288001 2025-11-04,15:31:38.000,308,11077114,-795,0,1762270297,15150.763093819995,212.2724955599988,50715.51920832 2025-11-04,15:31:39.000,308,11077092,-795,0,1762270298,15150.783302749995,212.32888860000094,50715.53318256001 2025-11-04,15:31:40.000,308,11077169,-795,0,1762270299,15150.77656644,212.34298685999966,50715.54016968 2025-11-04,15:31:41.000,308,11077109,-755,0,1762270300,15150.79003905999,212.42757641999924,50715.56811816 2025-11-04,15:31:42.000,308,11077149,-795,0,1762270301,15150.823720609995,212.45577294000395,50715.52619544 2025-11-04,15:31:43.000,308,11077104,-795,0,1762270302,15150.8169843,212.4839694600014,50715.512221200006 2025-11-04,15:31:44.000,308,11077127,-795,0,1762270303,15150.85740216,212.51216597999883,50715.51920832 2025-11-04,15:31:45.000,308,11077136,-755,0,1762270304,15150.87761109,212.56855902000098,50715.512221200006 2025-11-04,15:31:46.000,308,11077116,-795,0,1762270305,15150.864138469995,212.56855902000098,50715.5471568 2025-11-04,15:31:47.000,308,11077051,-795,0,1762270306,15150.83719323,212.56855902000098,50715.31658184001 2025-11-04,15:31:48.000,308,11077100,-795,0,1762270307,15150.91129263999,212.5967555399984,50715.43536288001 2025-11-04,15:31:49.000,308,11077122,-795,0,1762270308,15150.97865574,212.66019770999992,50715.49824696 2025-11-04,15:31:50.000,308,11077108,-795,0,1762270309,15150.99212835999,212.65314858000056,50715.456324239996 2025-11-04,15:31:51.000,308,11077146,-795,0,1762270310,15150.99886467,212.65314858000056,50715.48427272001 2025-11-04,15:31:52.000,308,11077098,-795,0,1762270311,15150.944974189995,212.67429596999864,50715.49824696 2025-11-04,15:31:53.000,308,11077103,-795,0,1762270312,15151.0190736,212.7095416200027,50715.52619544 2025-11-04,15:31:54.000,308,11077104,-795,0,1762270313,15151.03254621999,212.71659075000207,50715.561131040005 2025-11-04,15:31:55.000,308,11077102,-795,0,1762270314,15150.99886467,212.73773814000015,50715.58209240001 2025-11-04,15:31:56.000,308,11077111,-795,0,1762270315,15150.884347399995,212.75888552999822,50715.24671064001 2025-11-04,15:31:57.000,308,11077106,-795,0,1762270316,15150.93150156999,212.76593466000486,50715.41440152001 2025-11-04,15:31:58.000,308,11077153,-795,0,1762270317,15150.91802895,212.78003292000358,50715.41440152001 2025-11-04,15:31:59.000,308,11077011,-795,0,1762270318,15150.89782002,212.808229440001,50715.37946592 2025-11-04,15:32:00.000,308,11077143,-795,0,1762270319,15150.95844681,212.82232769999973,50715.48427272001 2025-11-04,15:32:01.000,308,11077135,-795,0,1762270320,15150.97191942999,212.87872074000188,50715.5471568 2025-11-04,15:32:02.000,308,11077106,-795,0,1762270321,15150.95844681,212.88576987000124,50715.4772856 2025-11-04,15:32:03.000,308,11077115,-795,0,1762270322,15150.97865574,212.92101551999804,50715.53318256001 2025-11-04,15:32:04.000,308,11077154,-795,0,1762270323,15151.046018839996,212.93511378000403,50715.49824696 2025-11-04,15:32:05.000,308,11077063,-795,0,1762270324,15151.025809909996,212.96331030000147,50715.46331136001 2025-11-04,15:32:06.000,308,11077139,-715,0,1762270325,15150.95171049999,212.9421629100034,50715.274659120005 2025-11-04,15:32:07.000,308,11077116,-795,0,1762270326,15151.05275514999,212.9421629100034,50715.3724788 2025-11-04,15:32:08.000,308,11077134,-795,0,1762270327,15151.072964079991,212.93511378000403,50715.37946592 2025-11-04,15:32:09.000,308,11077152,-795,0,1762270328,15151.072964079991,212.97035943000083,50715.42138864 2025-11-04,15:32:10.000,308,11077118,-795,0,1762270329,15151.072964079991,212.97035943000083,50715.35151744 2025-11-04,15:32:11.000,308,11077106,-795,0,1762270330,15151.093173009991,212.97035943000083,50715.288633359996 2025-11-04,15:32:12.000,308,11077159,-795,0,1762270331,15151.12011825,212.96331030000147,50715.323568960004 2025-11-04,15:32:13.000,308,11077138,-795,0,1762270332,15151.133590869991,212.94921204000275,50715.29562048001 2025-11-04,15:32:14.000,308,11077141,-795,0,1762270333,15151.153799799991,212.92806465000467,50715.26767200001 2025-11-04,15:32:15.000,308,11077107,-795,0,1762270334,15151.160536110001,212.92101551999804,50715.3026076 2025-11-04,15:32:16.000,308,11077138,-795,0,1762270335,15151.09990932,212.8928190000006,50715.120942479996 2025-11-04,15:32:17.000,308,11077123,-795,0,1762270336,15151.126854559996,212.8575733500038,50715.23972352 2025-11-04,15:32:18.000,308,11077140,-795,0,1762270337,15151.160536110001,212.81527857000037,50715.38645304001 2025-11-04,15:32:19.000,308,11077132,-795,0,1762270338,15151.160536110001,212.7941311800023,50715.42138864 2025-11-04,15:32:20.000,308,11077128,-795,0,1762270339,15151.227899209996,212.73773814000015,50715.35151744 2025-11-04,15:32:21.000,308,11077135,-795,0,1762270340,15151.221162900001,212.66019770999992,50715.35850456 2025-11-04,15:32:22.000,308,11077150,-795,0,1762270341,15151.234635519992,212.66019770999992,50715.3026076 2025-11-04,15:32:23.000,308,11077111,-795,0,1762270342,15151.261580760001,212.5826572799997,50715.33754320001 2025-11-04,15:32:24.000,308,11077121,-795,0,1762270343,15151.254844449992,212.51216597999883,50715.344530320006 2025-11-04,15:32:25.000,308,11077111,-795,0,1762270344,15151.301998620002,212.51921510999819,50715.33055608 2025-11-04,15:32:26.000,308,11077128,-795,0,1762270345,15151.234635519992,212.50511684999947,50715.14889096001 2025-11-04,15:32:27.000,308,11077097,-795,0,1762270346,15151.275053379992,212.51216597999883,50715.14190384 2025-11-04,15:32:28.000,308,11077129,-715,0,1762270347,15151.315471239992,212.53331337000418,50715.11395536 2025-11-04,15:32:29.000,308,11077070,-795,0,1762270348,15151.355889099992,212.56150989000162,50715.06504552 2025-11-04,15:32:30.000,308,11077122,-795,0,1762270349,15151.362625410002,212.50511684999947,50714.99517432 2025-11-04,15:32:31.000,308,11077117,-795,0,1762270350,15151.551242089998,212.5474116300029,50715.24671064001 2025-11-04,15:32:32.000,308,11077127,-795,0,1762270351,15151.564714709988,212.57560815000033,50715.25369776 2025-11-04,15:32:33.000,308,11077128,-795,0,1762270352,15151.591659949998,212.57560815000033,50715.25369776 2025-11-04,15:32:34.000,308,11077154,-795,0,1762270353,15151.625341499988,212.6108538000044,50715.29562048001 2025-11-04,15:32:35.000,308,11077126,-795,0,1762270354,15151.659023049993,212.56855902000098,50715.323568960004 2025-11-04,15:32:36.000,308,11077041,-795,0,1762270355,15151.605132569988,212.55446076000226,50715.120942479996 2025-11-04,15:32:37.000,308,11077142,-795,0,1762270356,15151.652286739998,212.55446076000226,50715.120942479996 2025-11-04,15:32:38.000,308,11077136,-795,0,1762270357,15151.712913529998,212.5474116300029,50715.19081368 2025-11-04,15:32:39.000,308,11077145,-795,0,1762270358,15151.780276629994,212.53331337000418,50715.21177504 2025-11-04,15:32:40.000,308,11077102,-795,0,1762270359,15151.800485559994,212.4487238100046,50715.1628652 2025-11-04,15:32:41.000,308,11077154,-795,0,1762270360,15151.84763972999,212.41347816000052,50715.1628652 2025-11-04,15:32:42.000,308,11077129,-795,0,1762270361,15151.91500283,212.32183947000158,50715.12792960001 2025-11-04,15:32:43.000,308,11077121,-795,0,1762270362,15152.022783789995,212.2513481700007,50715.18382656 2025-11-04,15:32:44.000,308,11077101,-795,0,1762270363,15152.09014688999,212.24429904000135,50715.176839440006 2025-11-04,15:32:45.000,308,11077021,-715,0,1762270364,15152.15750999,212.11036556999898,50715.18382656 2025-11-04,15:32:46.000,308,11077129,-795,0,1762270365,15152.103619509995,212.06102166000346,50714.94626448 2025-11-04,15:32:47.000,308,11077114,-795,0,1762270366,15152.285499879996,212.0398742699981,50715.14190384 2025-11-04,15:32:48.000,308,11077153,-795,0,1762270367,15152.386544529996,211.9411864499998,50715.21177504 2025-11-04,15:32:49.000,308,11077132,-795,0,1762270368,15152.480852870001,211.84954776000086,50715.18382656 2025-11-04,15:32:50.000,308,11077159,-795,0,1762270369,15152.494325489992,211.77200733000063,50715.1628652 2025-11-04,15:32:51.000,308,11077161,-795,0,1762270370,15152.575161209992,211.6944669000004,50715.1628652 2025-11-04,15:32:52.000,308,11077131,-795,0,1762270371,15152.635787999992,211.60282821000146,50715.14190384 2025-11-04,15:32:53.000,308,11077165,-795,0,1762270372,15152.750305269998,211.5323369100006,50715.2327364 2025-11-04,15:32:54.000,308,11077136,-795,0,1762270373,15152.797459439993,211.46184560999973,50715.1628652 2025-11-04,15:32:55.000,308,11077157,-795,0,1762270374,15152.844613609988,211.36315779000142,50715.14889096001 2025-11-04,15:32:56.000,308,11077029,-795,0,1762270375,15152.878295159993,211.2503717100044,50714.96722584 2025-11-04,15:32:57.000,308,11077128,-795,0,1762270376,15152.945658259989,211.1375856300001,50715.07203264 2025-11-04,15:32:58.000,308,11077165,-795,0,1762270377,15153.026493979989,211.0882417200046,50715.11395536 2025-11-04,15:32:59.000,308,11077124,-795,0,1762270378,15153.114066009999,210.989553899999,50715.106968240005 2025-11-04,15:33:00.000,308,11077150,-795,0,1762270379,15153.15448387,210.84152216999792,50715.08600688 2025-11-04,15:33:01.000,308,11077125,-795,0,1762270380,15153.201638039995,210.7287360900009,50715.12792960001 2025-11-04,15:33:02.000,308,11077163,-795,0,1762270381,15153.23531959,210.6441465300013,50715.11395536 2025-11-04,15:33:03.000,308,11077135,-795,0,1762270382,15153.31615531,210.545458710003,50715.1628652 2025-11-04,15:33:04.000,308,11077137,-795,0,1762270383,15153.363309479995,210.47496741000214,50715.155878080004 2025-11-04,15:33:05.000,308,11077166,-795,0,1762270384,15153.403727339995,210.35513219999848,50715.106968240005 2025-11-04,15:33:06.000,308,11077134,-795,0,1762270385,15153.47782675,210.24939525000082,50715.07901976001 2025-11-04,15:33:07.000,308,11077160,-795,0,1762270386,15153.51824461,210.12956004000443,50715.04408416 2025-11-04,15:33:08.000,308,11077151,-795,0,1762270387,15153.545189849996,209.99562657000206,50715.07203264 2025-11-04,15:33:09.000,308,11077111,-795,0,1762270388,15153.626025569996,209.89693875000376,50715.1628652 2025-11-04,15:33:10.000,308,11077156,-795,0,1762270389,15153.659707120001,209.75595615000202,50715.11395536 2025-11-04,15:33:11.000,308,11077110,-795,0,1762270390,15153.740542840002,209.629071809999,50715.155878080004 2025-11-04,15:33:12.000,308,11077137,-795,0,1762270391,15153.780960700002,209.5303839900007,50715.21177504 2025-11-04,15:33:13.000,308,11077128,-795,0,1762270392,15153.868532729997,209.3330083500041,50715.14889096001 2025-11-04,15:33:14.000,308,11077130,-795,0,1762270393,15153.882005350002,209.22727139999915,50715.14889096001 2025-11-04,15:33:15.000,308,11077117,-795,0,1762270394,15153.983050000003,209.09333793000405,50715.09998112001 2025-11-04,15:33:16.000,308,11077143,-795,0,1762270395,15153.976313689993,208.94530620000296,50715.00216144001 2025-11-04,15:33:17.000,308,11077130,-795,0,1762270396,15154.036940479993,208.76907795000443,50714.988187200004 2025-11-04,15:33:18.000,308,11077146,-795,0,1762270397,15154.097567269993,208.61399709000398,50715.01613568 2025-11-04,15:33:19.000,308,11077124,-795,0,1762270398,15154.144721439989,208.46596536000288,50715.0231228 2025-11-04,15:33:20.000,308,11077131,-795,0,1762270399,15154.232293469999,208.32498276000115,50715.07203264 2025-11-04,15:33:21.000,308,11077162,-795,0,1762270400,15154.26597501999,208.21219668000413,50715.12792960001 2025-11-04,15:33:22.000,308,11077140,-795,0,1762270401,15154.313129189999,208.05711582000367,50715.11395536 2025-11-04,15:33:23.000,308,11077163,-795,0,1762270402,15154.41417384,207.9725262600041,50715.120942479996 2025-11-04,15:33:24.000,308,11077139,-795,0,1762270403,15154.481536939995,207.8879367000045,50715.120942479996 2025-11-04,15:33:25.000,308,11077128,-795,0,1762270404,15154.53542742,207.81039627000428,50715.11395536 2025-11-04,15:33:26.000,308,11077134,-795,0,1762270405,15154.53542742,207.69056106000062,50715.03010992001 2025-11-04,15:33:27.000,308,11077113,-795,0,1762270406,15154.622999449995,207.60597150000103,50715.092994 2025-11-04,15:33:28.000,308,11077220,-795,0,1762270407,15154.61626314,207.54957845999888,50715.03709704 2025-11-04,15:33:29.000,308,11077130,-795,0,1762270408,15154.703835169996,207.45793976999994,50715.09998112001 2025-11-04,15:33:30.000,308,11077112,-795,0,1762270409,15154.724044099996,207.41564499000378,50715.07901976001 2025-11-04,15:33:31.000,308,11077090,-795,0,1762270410,15154.71057147999,207.3310554300042,50715.03010992001 2025-11-04,15:33:32.000,308,11077131,-715,0,1762270411,15154.75772565,207.21122022000054,50715.06504552 2025-11-04,15:33:33.000,308,11077112,-795,0,1762270412,15154.784670889996,207.12663066000096,50714.99517432 2025-11-04,15:33:34.000,308,11077109,-795,0,1762270413,15154.77793458,207.04909023000073,50715.06504552 2025-11-04,15:33:35.000,308,11077119,-795,0,1762270414,15154.804879819996,206.9715498000005,50714.98120008001 2025-11-04,15:33:36.000,308,11077112,-795,0,1762270415,15154.771198269991,206.89400937000028,50715.0231228 2025-11-04,15:33:37.000,308,11077118,-795,0,1762270416,15154.811616129991,206.83056719999877,50715.07901976001 2025-11-04,15:33:38.000,308,11077149,-795,0,1762270417,15154.730780409991,206.73892850999982,50714.90434176 2025-11-04,15:33:39.000,308,11077123,-795,0,1762270418,15154.831825059991,206.6261424300028,50714.988187200004 2025-11-04,15:33:40.000,308,11077139,-795,0,1762270419,15154.818352440001,206.5274546100045,50715.05107128001 2025-11-04,15:33:41.000,308,11077139,-795,0,1762270420,15154.845297679996,206.45696331000363,50715.06504552 2025-11-04,15:33:42.000,308,11077122,-795,0,1762270421,15154.865506609996,206.33712809999997,50715.106968240005 2025-11-04,15:33:43.000,308,11077164,-795,0,1762270422,15154.878979230001,206.20319463000487,50715.07203264 2025-11-04,15:33:44.000,308,11077127,-795,0,1762270423,15154.905924469997,206.1045068099993,50715.07203264 2025-11-04,15:33:45.000,308,11077118,-795,0,1762270424,15154.919397090001,205.99876986000163,50715.06504552 2025-11-04,15:33:46.000,308,11077153,-795,0,1762270425,15154.892451849992,205.91418030000204,50714.918316 2025-11-04,15:33:47.000,308,11077122,-795,0,1762270426,15154.993496499992,205.80139421999775,50715.08600688 2025-11-04,15:33:48.000,308,11077129,-795,0,1762270427,15154.986760189997,205.7238537900048,50715.092994 2025-11-04,15:33:49.000,308,11077121,-795,0,1762270428,15155.006969119997,205.66746075000265,50715.08600688 2025-11-04,15:33:50.000,308,11077102,-795,0,1762270429,15155.020441740002,205.53352728000027,50715.092994 2025-11-04,15:33:51.000,308,11077133,-795,0,1762270430,15155.040650670002,205.48418337000476,50715.106968240005 2025-11-04,15:33:52.000,308,11077140,-795,0,1762270431,15155.081068530002,205.43483946000197,50715.14190384 2025-11-04,15:33:53.000,308,11077133,-795,0,1762270432,15155.087804839997,205.4277903300026,50715.176839440006 2025-11-04,15:33:54.000,308,11077086,-795,0,1762270433,15155.101277460002,205.37139729000046,50715.14190384 2025-11-04,15:33:55.000,308,11077143,-795,0,1762270434,15155.121486390002,205.37139729000046,50715.09998112001 2025-11-04,15:33:56.000,308,11077137,-795,0,1762270435,15155.027178049997,205.30795511999895,50714.97421296 2025-11-04,15:33:57.000,308,11077135,-795,0,1762270436,15155.060859600002,205.28680773000087,50715.05107128001 2025-11-04,15:33:58.000,308,11077119,-795,0,1762270437,15155.114750079993,205.28680773000087,50715.07203264 2025-11-04,15:33:59.000,308,11077082,-795,0,1762270438,15155.087804839997,205.2656603400028,50715.092994 2025-11-04,15:34:00.000,308,11077114,-795,0,1762270439,15155.094541149992,205.23746381999808,50715.120942479996 2025-11-04,15:34:01.000,308,11077119,-795,0,1762270440,15155.094541149992,205.23041468999872,50715.14889096001 2025-11-04,15:34:02.000,308,11077133,-795,0,1762270441,15155.067595909997,205.23041468999872,50715.14889096001 2025-11-04,15:34:03.000,308,11077104,-795,0,1762270442,15155.108013769997,205.19516904000193,50715.21177504 2025-11-04,15:34:04.000,308,11077134,-795,0,1762270443,15155.134959009993,205.20926730000065,50715.288633359996 2025-11-04,15:34:05.000,308,11077139,-795,0,1762270444,15155.087804839997,205.17402165000385,50715.31658184001 2025-11-04,15:34:06.000,308,11077164,-795,0,1762270445,15155.027178049997,205.1176286100017,50715.288633359996 2025-11-04,15:34:07.000,308,11077153,-795,0,1762270446,15155.054123289992,205.03303905000212,50715.2327364 2025-11-04,15:34:08.000,308,11077153,-795,0,1762270447,15155.094541149992,205.0541864400002,50715.33055608 2025-11-04,15:34:09.000,308,11077170,-795,0,1762270448,15155.087804839997,205.01189166000404,50715.36549168001 2025-11-04,15:34:10.000,308,11077147,-795,0,1762270449,15155.114750079993,204.9554986200019,50715.43536288001 2025-11-04,15:34:11.000,308,11077134,-795,0,1762270450,15155.141695320002,204.89205645000038,50715.42138864 2025-11-04,15:34:12.000,308,11077162,-795,0,1762270451,15155.141695320002,204.89910557999974,50715.323568960004 2025-11-04,15:34:13.000,308,11077125,-795,0,1762270452,15155.101277460002,204.82156514999951,50715.35850456 2025-11-04,15:34:14.000,308,11077118,-795,0,1762270453,15155.114750079993,204.79336863000208,50715.35151744 2025-11-04,15:34:15.000,308,11077128,-795,0,1762270454,15155.094541149992,204.758122979998,50715.36549168001 2025-11-04,15:34:16.000,308,11077052,-795,0,1762270455,15155.013705429992,204.73697558999993,50715.21876216001 2025-11-04,15:34:17.000,308,11077159,-795,0,1762270456,15155.054123289992,204.73697558999993,50715.35151744 2025-11-04,15:34:18.000,308,11077124,-795,0,1762270457,15155.094541149992,204.68763168000442,50715.36549168001 2025-11-04,15:34:19.000,308,11077114,-795,0,1762270458,15155.081068530002,204.68058254999778,50715.456324239996 2025-11-04,15:34:20.000,308,11077123,-795,0,1762270459,15155.081068530002,204.68058254999778,50715.491259840004 2025-11-04,15:34:21.000,308,11077158,-795,0,1762270460,15155.054123289992,204.66648428999906,50715.43536288001 2025-11-04,15:34:22.000,308,11077152,-795,0,1762270461,15155.047386979997,204.64533690000098,50715.491259840004 2025-11-04,15:34:23.000,308,11077153,-795,0,1762270462,15155.081068530002,204.63828777000163,50715.456324239996 2025-11-04,15:34:24.000,308,11077116,-795,0,1762270463,15155.087804839997,204.58189472999948,50715.52619544 2025-11-04,15:34:25.000,308,11077112,-795,0,1762270464,15155.081068530002,204.55369821000204,50715.48427272001 2025-11-04,15:34:26.000,308,11077140,-795,0,1762270465,15155.020441740002,204.5114034299986,50715.30959472 2025-11-04,15:34:27.000,308,11077116,-795,0,1762270466,15155.094541149992,204.46910865000245,50715.491259840004 2025-11-04,15:34:28.000,308,11077159,-795,0,1762270467,15155.155167939993,204.4620595200031,50715.60305376001 2025-11-04,15:34:29.000,308,11077125,-795,0,1762270468,15155.141695320002,204.3986173500016,50715.55414392001 2025-11-04,15:34:30.000,308,11077129,-795,0,1762270469,15155.202322109988,204.38451909000287,50715.491259840004 2025-11-04,15:34:31.000,308,11077126,-795,0,1762270470,15155.222531039988,204.314027790002,50715.56811816 2025-11-04,15:34:32.000,308,11077157,-795,0,1762270471,15155.330311999998,204.30697866000264,50715.56811816 2025-11-04,15:34:33.000,308,11077122,-795,0,1762270472,15155.397675099994,204.24353649000113,50715.58209240001 2025-11-04,15:34:34.000,308,11077116,-795,0,1762270473,15155.438092959994,204.20829084000434,50715.56811816 2025-11-04,15:34:35.000,308,11077134,-795,0,1762270474,15155.52566498999,204.10960301999876,50715.60305376001 2025-11-04,15:34:36.000,308,11077076,-795,0,1762270475,15155.532401299999,204.0391117199979,50715.37946592 2025-11-04,15:34:37.000,308,11077152,-715,0,1762270476,15155.64691856999,203.96157128999766,50715.49824696 2025-11-04,15:34:38.000,308,11077127,-795,0,1762270477,15155.67386381,203.9051782500028,50715.52619544 2025-11-04,15:34:39.000,308,11077108,-795,0,1762270478,15155.7344906,203.84878521000064,50715.53318256001 2025-11-04,15:34:40.000,308,11077100,-795,0,1762270479,15155.801853699995,203.77829390999977,50715.55414392001 2025-11-04,15:34:41.000,308,11077139,-795,0,1762270480,15155.822062629995,203.70075347999955,50715.58209240001 2025-11-04,15:34:42.000,308,11077103,-795,0,1762270481,15155.87595311,203.64436044000468,50715.55414392001 2025-11-04,15:34:43.000,308,11077161,-795,0,1762270482,15155.923107279996,203.5456726199991,50715.51920832 2025-11-04,15:34:44.000,308,11077181,-795,0,1762270483,15155.95678883,203.50337784000294,50715.55414392001 2025-11-04,15:34:45.000,308,11077170,-795,0,1762270484,15155.943316209996,203.46813218999887,50715.58907952 2025-11-04,15:34:46.000,308,11077167,-795,0,1762270485,15155.929843589991,203.38354262999928,50715.46331136001 2025-11-04,15:34:47.000,308,11077166,-795,0,1762270486,15155.950052519991,203.31305132999842,50715.50523408001 2025-11-04,15:34:48.000,308,11077129,-795,0,1762270487,15155.95678883,203.24960916000418,50715.4772856 2025-11-04,15:34:49.000,308,11077179,-795,0,1762270488,15156.003942999996,203.22846176999883,50715.52619544 2025-11-04,15:34:50.000,308,11077150,-795,0,1762270489,15155.99720669,203.22141263999947,50715.624015119996 2025-11-04,15:34:51.000,308,11077143,-795,0,1762270490,15156.003942999996,203.13682307999989,50715.658950720004 2025-11-04,15:34:52.000,308,11077156,-795,0,1762270491,15155.95678883,203.08043003999774,50715.58907952 2025-11-04,15:34:53.000,308,11077166,-795,0,1762270492,15155.990470379991,203.03813526000158,50715.624015119996 2025-11-04,15:34:54.000,308,11077131,-795,0,1762270493,15155.983734069996,202.99584047999815,50715.58209240001 2025-11-04,15:34:55.000,308,11077174,-795,0,1762270494,15155.99720669,202.91125091999857,50715.63100224001 2025-11-04,15:34:56.000,308,11077144,-795,0,1762270495,15155.923107279996,202.8689561400024,50715.53318256001 2025-11-04,15:34:57.000,308,11077137,-795,0,1762270496,15155.87595311,202.79141571000218,50715.3724788 2025-11-04,15:34:58.000,308,11077169,-795,0,1762270497,15155.89616204,202.7702683200041,50715.44933712 2025-11-04,15:34:59.000,308,11077149,-795,0,1762270498,15156.003942999996,202.69272789000388,50715.63100224001 2025-11-04,15:35:00.000,308,11077190,-795,0,1762270499,15155.990470379991,202.6433839800011,50715.60305376001 2025-11-04,15:35:01.000,308,11077127,-795,0,1762270500,15155.983734069996,202.55174529000215,50715.58907952 2025-11-04,15:35:02.000,308,11077147,-795,0,1762270501,15155.950052519991,202.44600834000448,50715.51920832 2025-11-04,15:35:03.000,308,11077133,-795,0,1762270502,15155.943316209996,202.3966644300017,50715.60305376001 2025-11-04,15:35:04.000,308,11077136,-795,0,1762270503,15155.970261449991,202.34027138999954,50715.679912080006 2025-11-04,15:35:05.000,308,11077128,-795,0,1762270504,15155.90963465999,202.25568182999996,50715.617028 2025-11-04,15:35:06.000,308,11077159,-795,0,1762270505,15155.86921679999,202.1992887899978,50715.456324239996 2025-11-04,15:35:07.000,308,11077165,-795,0,1762270506,15155.82879893999,202.164043140001,50715.47029848 2025-11-04,15:35:08.000,308,11077068,-795,0,1762270507,15155.82879893999,202.10765009999886,50715.58209240001 2025-11-04,15:35:09.000,308,11077145,-795,0,1762270508,15155.81532632,202.1006009699995,50715.64497648 2025-11-04,15:35:10.000,308,11077151,-795,0,1762270509,15155.72775428999,202.07240445000207,50715.658950720004 2025-11-04,15:35:11.000,308,11077155,-795,0,1762270510,15155.70754535999,202.01601140999992,50715.69388632 2025-11-04,15:35:12.000,308,11077058,-795,0,1762270511,15155.640182259995,202.03010966999864,50715.679912080006 2025-11-04,15:35:13.000,308,11077145,-795,0,1762270512,15155.579555469994,202.037158799998,50715.78471888 2025-11-04,15:35:14.000,308,11077125,-795,0,1762270513,15155.478510819994,202.01601140999992,50715.791705999996 2025-11-04,15:35:15.000,308,11077116,-795,0,1762270514,15155.384202479989,202.05830619000335,50715.81965448001 2025-11-04,15:35:16.000,308,11077053,-795,0,1762270515,15155.229267349998,202.04420793000463,50715.57510528 2025-11-04,15:35:17.000,308,11077157,-795,0,1762270516,15155.195585799993,202.14289575000294,50715.74279616 2025-11-04,15:35:18.000,308,11077155,-795,0,1762270517,15155.141695320002,202.1851905299991,50715.81965448001 2025-11-04,15:35:19.000,308,11077117,-795,0,1762270518,15155.094541149992,202.2486327000006,50715.80568024 2025-11-04,15:35:20.000,308,11077104,-795,0,1762270519,15155.027178049997,202.32617313000083,50715.88253856 2025-11-04,15:35:21.000,308,11077115,-795,0,1762270520,15154.953078639992,202.42486094999913,50715.91747416001 2025-11-04,15:35:22.000,308,11077111,-795,0,1762270521,15154.865506609996,202.50240137999936,50715.896512800005 2025-11-04,15:35:23.000,308,11077106,-795,0,1762270522,15154.818352440001,202.5940400699983,50715.83362872 2025-11-04,15:35:24.000,308,11077152,-795,0,1762270523,15154.75772565,202.6574822399998,50715.91048704 2025-11-04,15:35:25.000,308,11077099,-795,0,1762270524,15154.67015361999,202.77731745000347,50715.91048704 2025-11-04,15:35:26.000,308,11077118,-795,0,1762270525,15154.52869110999,202.79141571000218,50715.67292496001 2025-11-04,15:35:27.000,308,11077163,-795,0,1762270526,15154.53542742,202.9042017899992,50715.8615772 2025-11-04,15:35:28.000,308,11077135,-795,0,1762270527,15154.54890003999,202.96764396000071,50715.95240976 2025-11-04,15:35:29.000,308,11077094,-795,0,1762270528,15154.481536939995,203.00993874000415,50715.994332480004 2025-11-04,15:35:30.000,308,11077137,-795,0,1762270529,15154.441119079995,203.06633177999902,50715.93843552001 2025-11-04,15:35:31.000,308,11077148,-795,0,1762270530,15154.380492289994,203.13682307999989,50715.98734536001 2025-11-04,15:35:32.000,308,11077132,-795,0,1762270531,15154.36701966999,203.20731438000075,50715.994332480004 2025-11-04,15:35:33.000,308,11077145,-795,0,1762270532,15154.319865499994,203.2355108999982,50715.945422640005 2025-11-04,15:35:34.000,308,11077120,-795,0,1762270533,15154.340074429994,203.2989530699997,50715.95240976 2025-11-04,15:35:35.000,308,11077084,-795,0,1762270534,15154.313129189999,203.3482969800025,50715.95240976 2025-11-04,15:35:36.000,308,11077107,-795,0,1762270535,15154.292920259999,203.3623952400012,50715.84061584001 2025-11-04,15:35:37.000,308,11077141,-795,0,1762270536,15154.272711329999,203.4469848000008,50715.87555144 2025-11-04,15:35:38.000,308,11077116,-795,0,1762270537,15154.38722859999,203.47518131999823,50715.90349992 2025-11-04,15:35:39.000,308,11077099,-795,0,1762270538,15154.400701219995,203.50337784000294,50716.0013196 2025-11-04,15:35:40.000,308,11077161,-795,0,1762270539,15154.420910149995,203.49632871000358,50715.959396879996 2025-11-04,15:35:41.000,308,11077086,-795,0,1762270540,15154.44785538999,203.5104269700023,50716.0013196 2025-11-04,15:35:42.000,308,11077117,-795,0,1762270541,15154.46806431999,203.56682001000445,50715.96638400001 2025-11-04,15:35:43.000,308,11077100,-795,0,1762270542,15154.47480063,203.61616391999996,50715.98734536001 2025-11-04,15:35:44.000,308,11077122,-795,0,1762270543,15154.48827324999,203.7078026099989,50715.98035824 2025-11-04,15:35:45.000,308,11077125,-795,0,1762270544,15154.501745869995,203.75009739000234,50715.959396879996 2025-11-04,15:35:46.000,308,11077123,-715,0,1762270545,15154.39396491,203.7923921699985,50715.77074464001 2025-11-04,15:35:47.000,308,11077150,-795,0,1762270546,15154.41417384,203.86993259999872,50715.826641600004 2025-11-04,15:35:48.000,308,11077104,-795,0,1762270547,15154.441119079995,203.92632564000087,50715.945422640005 2025-11-04,15:35:49.000,308,11077113,-795,0,1762270548,15154.420910149995,203.98976781000238,50715.92446128 2025-11-04,15:35:50.000,308,11077116,-795,0,1762270549,15154.36701966999,204.08845563000068,50715.88253856 2025-11-04,15:35:51.000,308,11077082,-795,0,1762270550,15154.299656569994,204.1659960600009,50715.945422640005 2025-11-04,15:35:52.000,308,11077125,-795,0,1762270551,15154.37375598,204.22238910000306,50715.994332480004 2025-11-04,15:35:53.000,308,11077117,-795,0,1762270552,15154.34681073999,204.29288040000392,50716.0013196 2025-11-04,15:35:54.000,308,11077124,-795,0,1762270553,15154.259238709994,204.30697866000264,50715.98734536001 2025-11-04,15:35:55.000,308,11077108,-795,0,1762270554,15154.225557159989,204.34222430999944,50716.02926808 2025-11-04,15:35:56.000,308,11077032,-795,0,1762270555,15154.077358339993,204.3633717000048,50715.777731760005 2025-11-04,15:35:57.000,308,11077147,-795,0,1762270556,15154.124512509989,204.4127156100003,50715.98734536001 2025-11-04,15:35:58.000,308,11077077,-795,0,1762270557,15154.137985129993,204.4761577800018,50716.04324232 2025-11-04,15:35:59.000,308,11077094,-795,0,1762270558,15154.117776199993,204.49025604000053,50716.10612640001 2025-11-04,15:36:00.000,308,11077125,-795,0,1762270559,15154.117776199993,204.5607473400014,50716.00830672001 2025-11-04,15:36:01.000,308,11077075,-795,0,1762270560,15154.090830959998,204.63123864000227,50716.05721656001 2025-11-04,15:36:02.000,308,11077132,-795,0,1762270561,15154.090830959998,204.68763168000442,50716.015293840006 2025-11-04,15:36:03.000,308,11077112,-795,0,1762270562,15154.097567269993,204.73697558999993,50716.09215216 2025-11-04,15:36:04.000,308,11077111,-795,0,1762270563,15154.077358339993,204.82156514999951,50716.05022944 2025-11-04,15:36:05.000,308,11077131,-795,0,1762270564,15154.063885719988,204.82861427999887,50716.064203680005 2025-11-04,15:36:06.000,308,11077161,-795,0,1762270565,15153.949368449998,204.83566340999823,50715.81965448001 2025-11-04,15:36:07.000,308,11077153,-795,0,1762270566,15153.915686899993,204.8074668900008,50715.85459008 2025-11-04,15:36:08.000,308,11077112,-795,0,1762270567,15154.003258929988,204.89205645000038,50716.17599760001 2025-11-04,15:36:09.000,308,11077139,-675,0,1762270568,15153.983050000003,204.91320383999846,50716.231894560005 2025-11-04,15:36:10.000,308,11077145,-795,0,1762270569,15153.949368449998,204.9554986200019,50716.16901048 2025-11-04,15:36:11.000,308,11077129,-795,0,1762270570,15153.902214280002,205.00484253000468,50716.09215216 2025-11-04,15:36:12.000,308,11077113,-795,0,1762270571,15153.848323799997,204.99779339999805,50716.05022944 2025-11-04,15:36:13.000,308,11077113,-795,0,1762270572,15153.841587490002,205.04713731000083,50716.09215216 2025-11-04,15:36:14.000,308,11077154,-795,0,1762270573,15153.747279149997,205.0541864400002,50715.96638400001 2025-11-04,15:36:15.000,308,11077118,-795,0,1762270574,15153.740542840002,205.0823829600049,50716.05022944 2025-11-04,15:36:16.000,308,11077125,-795,0,1762270575,15153.666443429996,205.11057948000234,50715.87555144 2025-11-04,15:36:17.000,308,11077110,-795,0,1762270576,15153.747279149997,205.13172687000042,50716.064203680005 2025-11-04,15:36:18.000,308,11077094,-795,0,1762270577,15153.740542840002,205.1528742599985,50716.0711908 2025-11-04,15:36:19.000,308,11077108,-795,0,1762270578,15153.727070219997,205.17402165000385,50716.0711908 2025-11-04,15:36:20.000,308,11077139,-795,0,1762270579,15153.713597599992,205.21631643,50716.08516504001 2025-11-04,15:36:21.000,308,11077116,-795,0,1762270580,15153.693388669992,205.23041468999872,50716.0711908 2025-11-04,15:36:22.000,308,11077122,-795,0,1762270581,15153.693388669992,205.2656603400028,50716.04324232 2025-11-04,15:36:23.000,308,11077120,-795,0,1762270582,15153.700124980001,205.29385686000023,50716.08516504001 2025-11-04,15:36:24.000,308,11077099,-795,0,1762270583,15153.700124980001,205.34320077000302,50716.02926808 2025-11-04,15:36:25.000,308,11077100,-795,0,1762270584,15153.666443429996,205.34320077000302,50716.08516504001 2025-11-04,15:36:26.000,308,11077119,-795,0,1762270585,15153.572135089991,205.3291025100043,50715.847602960006 2025-11-04,15:36:27.000,308,11077139,-795,0,1762270586,15153.592344019991,205.37844641999982,50715.96638400001 2025-11-04,15:36:28.000,308,11077167,-795,0,1762270587,15153.626025569996,205.37844641999982,50716.02228096 2025-11-04,15:36:29.000,308,11077122,-795,0,1762270588,15153.605816639996,205.38549554999918,50716.04324232 2025-11-04,15:36:30.000,308,11077122,-795,0,1762270589,15153.639498190001,205.4136920700039,50716.05721656001 2025-11-04,15:36:31.000,308,11077142,-795,0,1762270590,15153.632761879991,205.4277903300026,50716.0711908 2025-11-04,15:36:32.000,308,11077092,-795,0,1762270591,15153.632761879991,205.4277903300026,50716.015293840006 2025-11-04,15:36:33.000,308,11077150,-795,0,1762270592,15153.639498190001,205.4630359799994,50716.07817792 2025-11-04,15:36:34.000,308,11077177,-795,0,1762270593,15153.551926159991,205.4630359799994,50716.064203680005 2025-11-04,15:36:35.000,308,11077144,-795,0,1762270594,15153.612552949991,205.49123250000412,50716.141062 2025-11-04,15:36:36.000,308,11077090,-555,0,1762270595,15153.51824461,205.47713423999812,50715.91048704 2025-11-04,15:36:37.000,308,11077138,-795,0,1762270596,15153.612552949991,205.50533076000283,50716.07817792 2025-11-04,15:36:38.000,308,11077111,-795,0,1762270597,15153.578871400001,205.54057640999963,50716.02228096 2025-11-04,15:36:39.000,308,11077104,-795,0,1762270598,15153.585607709996,205.5758220600037,50715.98035824 2025-11-04,15:36:40.000,308,11077132,-795,0,1762270599,15153.626025569996,205.547625539999,50716.064203680005 2025-11-04,15:36:41.000,308,11077132,-795,0,1762270600,15153.585607709996,205.5758220600037,50716.03625520001 2025-11-04,15:36:42.000,308,11077127,-715,0,1762270601,15153.599080330001,205.58287119000306,50716.0013196 2025-11-04,15:36:43.000,308,11077083,-795,0,1762270602,15153.599080330001,205.61811683999986,50716.0013196 2025-11-04,15:36:44.000,308,11077149,-795,0,1762270603,15153.585607709996,205.60401858000114,50716.015293840006 2025-11-04,15:36:45.000,308,11077132,-755,0,1762270604,15153.578871400001,205.61811683999986,50716.02926808 2025-11-04,15:36:46.000,308,11077130,-715,0,1762270605,15153.551926159991,205.66746075000265,50715.96638400001 2025-11-04,15:36:47.000,308,11077186,-795,0,1762270606,15153.531717229991,205.63221509999858,50715.791705999996 2025-11-04,15:36:48.000,308,11077124,-795,0,1762270607,15153.619289260001,205.69565727000008,50715.98734536001 2025-11-04,15:36:49.000,308,11077140,-795,0,1762270608,15153.646234499996,205.68860814000072,50716.02926808 2025-11-04,15:36:50.000,308,11077143,-795,0,1762270609,15153.652970809992,205.73090292000416,50716.02926808 2025-11-04,15:36:51.000,308,11077121,-795,0,1762270610,15153.659707120001,205.70270639999944,50716.0711908 2025-11-04,15:36:52.000,308,11077131,-795,0,1762270611,15153.679916050001,205.70270639999944,50716.07817792 2025-11-04,15:36:53.000,308,11077154,-795,0,1762270612,15153.646234499996,205.71680465999816,50716.03625520001 2025-11-04,15:36:54.000,308,11077149,-795,0,1762270613,15153.652970809992,205.73090292000416,50715.98035824 2025-11-04,15:36:55.000,308,11077116,-795,0,1762270614,15153.646234499996,205.69565727000008,50715.97337112 2025-11-04,15:36:56.000,308,11077130,-795,0,1762270615,15153.585607709996,205.70270639999944,50715.81965448001 2025-11-04,15:36:57.000,308,11077135,-795,0,1762270616,15153.612552949991,205.7097555299988,50715.72183480001 2025-11-04,15:36:58.000,308,11077151,-795,0,1762270617,15153.632761879991,205.71680465999816,50715.791705999996 2025-11-04,15:36:59.000,308,11077131,-795,0,1762270618,15153.686652359997,205.73090292000416,50715.83362872 2025-11-04,15:37:00.000,308,11077130,-795,0,1762270619,15153.673179739992,205.71680465999816,50715.76375752 2025-11-04,15:37:01.000,308,11077116,-795,0,1762270620,15153.679916050001,205.76614857000095,50715.79869312001 2025-11-04,15:37:02.000,308,11077147,-795,0,1762270621,15153.652970809992,205.76614857000095,50715.74978328001 2025-11-04,15:37:03.000,308,11077081,-795,0,1762270622,15153.686652359997,205.8225416100031,50715.80568024 2025-11-04,15:37:04.000,308,11077147,-795,0,1762270623,15153.686652359997,205.8577872599999,50715.70087344001 2025-11-04,15:37:05.000,308,11077126,-795,0,1762270624,15153.612552949991,205.89303291000397,50715.76375752 2025-11-04,15:37:06.000,308,11077156,-795,0,1762270625,15153.524980919996,205.89303291000397,50715.49824696 2025-11-04,15:37:07.000,308,11077109,-795,0,1762270626,15153.51824461,205.92827856000076,50715.617028 2025-11-04,15:37:08.000,308,11077157,-795,0,1762270627,15153.511508299991,205.94942594999884,50715.6868992 2025-11-04,15:37:09.000,308,11077174,-795,0,1762270628,15153.43067257999,205.9564750799982,50715.69388632 2025-11-04,15:37:10.000,308,11077141,-635,0,1762270629,15153.444145199996,205.99876986000163,50715.610040880005 2025-11-04,15:37:11.000,308,11077134,-795,0,1762270630,15153.41719996,206.02696637999907,50715.63798936 2025-11-04,15:37:12.000,308,11077149,-795,0,1762270631,15153.41046364999,206.04106463999778,50715.72183480001 2025-11-04,15:37:13.000,308,11077106,-795,0,1762270632,15153.302682689995,206.0692611600025,50715.70087344001 2025-11-04,15:37:14.000,308,11077122,-755,0,1762270633,15153.262264829995,206.0692611600025,50715.658950720004 2025-11-04,15:37:15.000,308,11077155,-795,0,1762270634,15153.22858327999,206.1045068099993,50715.63798936 2025-11-04,15:37:16.000,308,11077111,-795,0,1762270635,15153.060175529994,206.1045068099993,50715.40042728 2025-11-04,15:37:17.000,308,11077150,-795,0,1762270636,15153.093857079999,206.16089985000144,50715.56811816 2025-11-04,15:37:18.000,308,11077108,-795,0,1762270637,15153.100593389994,206.2172928900036,50715.60305376001 2025-11-04,15:37:19.000,308,11077166,-795,0,1762270638,15153.053439219999,206.24548941000103,50715.65196360001 2025-11-04,15:37:20.000,308,11077148,-795,0,1762270639,15153.026493979989,206.25958766999975,50715.59606664 2025-11-04,15:37:21.000,308,11077165,-675,0,1762270640,15153.04670290999,206.3512263599987,50715.617028 2025-11-04,15:37:22.000,308,11077122,-795,0,1762270641,15153.019757669994,206.3512263599987,50715.60305376001 2025-11-04,15:37:23.000,308,11077158,-795,0,1762270642,15153.033230289999,206.4146685300002,50715.55414392001 2025-11-04,15:37:24.000,308,11077131,-795,0,1762270643,15153.04670290999,206.43581591999828,50715.57510528 2025-11-04,15:37:25.000,308,11077144,-795,0,1762270644,15153.100593389994,206.4781107000017,50715.58209240001 2025-11-04,15:37:26.000,308,11077143,-795,0,1762270645,15153.039966599994,206.52040547999786,50715.274659120005 2025-11-04,15:37:27.000,308,11077109,-795,0,1762270646,15153.026493979989,206.54860200000257,50715.30959472 2025-11-04,15:37:28.000,308,11077156,-795,0,1762270647,15153.141011249994,206.61204417000408,50715.48427272001 2025-11-04,15:37:29.000,308,11077170,-795,0,1762270648,15153.23531959,206.64728982000088,50715.5471568 2025-11-04,15:37:30.000,308,11077125,-795,0,1762270649,15153.25552852,206.65433895000024,50715.52619544 2025-11-04,15:37:31.000,308,11077162,-795,0,1762270650,15153.35657317,206.7107319900024,50715.56811816 2025-11-04,15:37:32.000,308,11077116,-795,0,1762270651,15153.45761782,206.73187938000046,50715.46331136001 2025-11-04,15:37:33.000,308,11077143,-795,0,1762270652,15153.55866247,206.73187938000046,50715.54016968 2025-11-04,15:37:34.000,308,11077143,-795,0,1762270653,15153.578871400001,206.74597763999918,50715.42138864 2025-11-04,15:37:35.000,308,11077117,-795,0,1762270654,15153.639498190001,206.74597763999918,50715.47029848 2025-11-04,15:37:36.000,308,11077148,-795,0,1762270655,15153.639498190001,206.6895846000043,50715.20478792 2025-11-04,15:37:37.000,308,11077134,-795,0,1762270656,15153.693388669992,206.65433895000024,50715.1628652 2025-11-04,15:37:38.000,308,11077123,-795,0,1762270657,15153.747279149997,206.63319156000216,50715.28164624 2025-11-04,15:37:39.000,308,11077129,-795,0,1762270658,15153.801169630002,206.5979459099981,50715.33754320001 2025-11-04,15:37:40.000,308,11077132,-795,0,1762270659,15153.855060109992,206.56974939000065,50715.35850456 2025-11-04,15:37:41.000,308,11077123,-795,0,1762270660,15153.902214280002,206.52040547999786,50715.36549168001 2025-11-04,15:37:42.000,308,11077140,-795,0,1762270661,15153.922423210002,206.48515983000107,50715.323568960004 2025-11-04,15:37:43.000,308,11077103,-795,0,1762270662,15153.983050000003,206.47106157000235,50715.35850456 2025-11-04,15:37:44.000,308,11077154,-795,0,1762270663,15154.009995239998,206.42876678999892,50715.274659120005 2025-11-04,15:37:45.000,308,11077137,-795,0,1762270664,15154.063885719988,206.43581591999828,50715.35151744 2025-11-04,15:37:46.000,308,11077150,-635,0,1762270665,15154.090830959998,206.42876678999892,50715.11395536 2025-11-04,15:37:47.000,308,11077128,-795,0,1762270666,15154.111039889998,206.39352114000212,50715.08600688 2025-11-04,15:37:48.000,308,11077055,-795,0,1762270667,15154.198611919994,206.30188245000318,50715.2327364 2025-11-04,15:37:49.000,308,11077150,-795,0,1762270668,15154.225557159989,206.29483332000382,50715.23972352 2025-11-04,15:37:50.000,308,11077137,-795,0,1762270669,15154.26597501999,206.23844028000167,50715.2327364 2025-11-04,15:37:51.000,308,11077162,-795,0,1762270670,15154.299656569994,206.21024376000423,50715.2327364 2025-11-04,15:37:52.000,308,11077166,-795,0,1762270671,15154.28618394999,206.1679489800008,50715.26767200001 2025-11-04,15:37:53.000,308,11077165,-795,0,1762270672,15154.30639287999,206.15385072000208,50715.3026076 2025-11-04,15:37:54.000,308,11077134,-795,0,1762270673,15154.28618394999,206.13975246000336,50715.26767200001 2025-11-04,15:37:55.000,308,11077148,-795,0,1762270674,15154.259238709994,206.132703330004,50715.29562048001 2025-11-04,15:37:56.000,308,11077085,-795,0,1762270675,15154.158194059994,206.04811377000442,50715.07901976001 2025-11-04,15:37:57.000,308,11077178,-795,0,1762270676,15154.232293469999,206.04811377000442,50715.26068488 2025-11-04,15:37:58.000,308,11077145,-795,0,1762270677,15154.198611919994,206.0199172499997,50715.28164624 2025-11-04,15:37:59.000,308,11077121,-795,0,1762270678,15154.178402989994,206.005818990001,50715.26767200001 2025-11-04,15:38:00.000,308,11077171,-795,0,1762270679,15154.144721439989,205.9846716000029,50715.33055608 2025-11-04,15:38:01.000,308,11077150,-795,0,1762270680,15154.131248819998,205.99172073000227,50715.30959472 2025-11-04,15:38:02.000,308,11077159,-795,0,1762270681,15154.104303579988,205.99172073000227,50715.28164624 2025-11-04,15:38:03.000,308,11077179,-795,0,1762270682,15154.070622029998,205.9705733400042,50715.344530320006 2025-11-04,15:38:04.000,308,11077141,-795,0,1762270683,15154.097567269993,205.94237681999948,50715.3724788 2025-11-04,15:38:05.000,308,11077122,-795,0,1762270684,15154.090830959998,205.94942594999884,50715.33754320001 2025-11-04,15:38:06.000,308,11077139,-795,0,1762270685,15153.969577379998,205.9212294300014,50715.1628652 2025-11-04,15:38:07.000,308,11077153,-795,0,1762270686,15154.070622029998,205.8577872599999,50715.35850456 2025-11-04,15:38:08.000,308,11077156,-795,0,1762270687,15154.050413099998,205.83663987000182,50715.35151744 2025-11-04,15:38:09.000,308,11077147,-795,0,1762270688,15154.057149409993,205.82959074000246,50715.4074144 2025-11-04,15:38:10.000,308,11077157,-795,0,1762270689,15153.983050000003,205.80139421999775,50715.28164624 2025-11-04,15:38:11.000,308,11077139,-675,0,1762270690,15154.050413099998,205.7731977000003,50715.344530320006 2025-11-04,15:38:12.000,308,11077185,-795,0,1762270691,15153.996522619993,205.75205031000223,50715.29562048001 2025-11-04,15:38:13.000,308,11077176,-795,0,1762270692,15154.009995239998,205.69565727000008,50715.323568960004 2025-11-04,15:38:14.000,308,11077138,-795,0,1762270693,15153.976313689993,205.70270639999944,50715.35151744 2025-11-04,15:38:15.000,308,11077156,-795,0,1762270694,15153.962841070002,205.68155901000137,50715.33754320001 2025-11-04,15:38:16.000,308,11077049,-795,0,1762270695,15153.875269039992,205.6110677100005,50715.16985232001 2025-11-04,15:38:17.000,308,11077176,-795,0,1762270696,15153.895477969992,205.58287119000306,50715.1628652 2025-11-04,15:38:18.000,308,11077140,-795,0,1762270697,15153.908950589997,205.5758220600037,50715.21177504 2025-11-04,15:38:19.000,308,11077114,-795,0,1762270698,15153.888741659997,205.5264781500009,50715.26767200001 2025-11-04,15:38:20.000,308,11077125,-795,0,1762270699,15153.875269039992,205.547625539999,50715.30959472 2025-11-04,15:38:21.000,308,11077137,-795,0,1762270700,15153.834851179992,205.50533076000283,50715.25369776 2025-11-04,15:38:22.000,308,11077160,-795,0,1762270701,15153.848323799997,205.47713423999812,50715.274659120005 2025-11-04,15:38:23.000,308,11077152,-795,0,1762270702,15153.828114869997,205.43483946000197,50715.14190384 2025-11-04,15:38:24.000,308,11077178,-795,0,1762270703,15153.814642249992,205.44188859000133,50715.106968240005 2025-11-04,15:38:25.000,308,11077174,-795,0,1762270704,15153.767488079997,205.42074120000325,50715.06504552 2025-11-04,15:38:26.000,308,11077168,-795,0,1762270705,15153.740542840002,205.40664294000453,50715.00216144001 2025-11-04,15:38:27.000,308,11077166,-795,0,1762270706,15153.760751770002,205.4136920700039,50714.91132888001 2025-11-04,15:38:28.000,308,11077132,-795,0,1762270707,15153.754015459992,205.4136920700039,50714.90434176 2025-11-04,15:38:29.000,308,11077119,-795,0,1762270708,15153.774224389992,205.43483946000197,50714.98120008001 2025-11-04,15:38:30.000,308,11077161,-795,0,1762270709,15153.814642249992,205.44893772000069,50714.98120008001 2025-11-04,15:38:31.000,308,11077121,-795,0,1762270710,15153.875269039992,205.44893772000069,50714.91132888001 2025-11-04,15:38:32.000,308,11077177,-795,0,1762270711,15153.902214280002,205.43483946000197,50714.99517432 2025-11-04,15:38:33.000,308,11077110,-795,0,1762270712,15153.908950589997,205.50533076000283,50715.009148560006 2025-11-04,15:38:34.000,308,11077137,-795,0,1762270713,15153.942632140002,205.50533076000283,50714.94626448 2025-11-04,15:38:35.000,308,11077148,-795,0,1762270714,15153.962841070002,205.547625539999,50714.92530312 2025-11-04,15:38:36.000,308,11077057,-795,0,1762270715,15153.949368449998,205.547625539999,50714.75062512 2025-11-04,15:38:37.000,308,11077127,-795,0,1762270716,15154.003258929988,205.58287119000306,50714.841457680006 2025-11-04,15:38:38.000,308,11077130,-795,0,1762270717,15154.070622029998,205.61811683999986,50714.86241904001 2025-11-04,15:38:39.000,308,11077147,-795,0,1762270718,15154.057149409993,205.58992032000242,50714.88338040001 2025-11-04,15:38:40.000,308,11077149,-795,0,1762270719,15154.104303579988,205.60401858000114,50714.93229024001 2025-11-04,15:38:41.000,308,11077149,-795,0,1762270720,15154.111039889998,205.58287119000306,50714.890367520005 2025-11-04,15:38:42.000,308,11077153,-795,0,1762270721,15154.131248819998,205.60401858000114,50714.86940616 2025-11-04,15:38:43.000,308,11077127,-795,0,1762270722,15154.171666679998,205.58992032000242,50714.86940616 2025-11-04,15:38:44.000,308,11077131,-795,0,1762270723,15154.185139299989,205.55467466999835,50714.80652208 2025-11-04,15:38:45.000,308,11077146,-795,0,1762270724,15154.218820849994,205.5123798900022,50714.90434176 2025-11-04,15:38:46.000,308,11077164,-795,0,1762270725,15154.171666679998,205.4630359799994,50714.68774104 2025-11-04,15:38:47.000,308,11077118,-795,0,1762270726,15154.252502399999,205.40664294000453,50714.8484448 2025-11-04,15:38:48.000,308,11077160,-795,0,1762270727,15154.259238709994,205.3995938099979,50714.86241904001 2025-11-04,15:38:49.000,308,11077148,-675,0,1762270728,15154.272711329999,205.34320077000302,50714.8484448 2025-11-04,15:38:50.000,308,11077160,-795,0,1762270729,15154.30639287999,205.29385686000023,50714.8484448 2025-11-04,15:38:51.000,308,11077161,-795,0,1762270730,15154.34681073999,205.25156208000408,50714.96722584 2025-11-04,15:38:52.000,308,11077145,-795,0,1762270731,15154.41417384,205.21631643,50714.96722584 2025-11-04,15:38:53.000,308,11077112,-795,0,1762270732,15154.44785538999,205.1669725200045,50715.06504552 2025-11-04,15:38:54.000,308,11077118,-795,0,1762270733,15154.44785538999,205.1176286100017,50714.890367520005 2025-11-04,15:38:55.000,308,11077141,-795,0,1762270734,15154.461328009995,205.11057948000234,50714.96722584 2025-11-04,15:38:56.000,308,11077158,-795,0,1762270735,15154.39396491,205.04008818000148,50714.66677968001 2025-11-04,15:38:57.000,308,11077157,-795,0,1762270736,15154.46806431999,204.9554986200019,50714.841457680006 2025-11-04,15:38:58.000,308,11077158,-795,0,1762270737,15154.501745869995,204.8709090600023,50714.85543192 2025-11-04,15:38:59.000,308,11077128,-795,0,1762270738,15154.56910896999,204.84976167000423,50714.91132888001 2025-11-04,15:39:00.000,308,11077152,-795,0,1762270739,15154.542163729995,204.772221240004,50714.8484448 2025-11-04,15:39:01.000,308,11077115,-795,0,1762270740,15154.542163729995,204.73697558999993,50714.86241904001 2025-11-04,15:39:02.000,308,11077136,-795,0,1762270741,15154.53542742,204.7228773300012,50714.841457680006 2025-11-04,15:39:03.000,308,11077161,-795,0,1762270742,15154.54890003999,204.66648428999906,50714.80652208 2025-11-04,15:39:04.000,308,11077082,-795,0,1762270743,15154.59605421,204.63828777000163,50714.86940616 2025-11-04,15:39:05.000,308,11077140,-795,0,1762270744,15154.62973575999,204.66648428999906,50714.93229024001 2025-11-04,15:39:06.000,308,11077149,-795,0,1762270745,15154.521954799995,204.5959929899982,50714.64581832001 2025-11-04,15:39:07.000,308,11077162,-795,0,1762270746,15154.643208379995,204.58189472999948,50714.79953496 2025-11-04,15:39:08.000,308,11077139,-795,0,1762270747,15154.703835169996,204.58894385999884,50714.82748344 2025-11-04,15:39:09.000,308,11077167,-795,0,1762270748,15154.730780409991,204.58894385999884,50714.81350920001 2025-11-04,15:39:10.000,308,11077126,-795,0,1762270749,15154.750989339991,204.58189472999948,50714.785560719996 2025-11-04,15:39:11.000,308,11077163,-795,0,1762270750,15154.791407199991,204.5607473400014,50714.85543192 2025-11-04,15:39:12.000,308,11077166,-795,0,1762270751,15154.831825059991,204.56779647000076,50714.80652208 2025-11-04,15:39:13.000,308,11077168,-795,0,1762270752,15154.858770300001,204.5607473400014,50714.841457680006 2025-11-04,15:39:14.000,308,11077146,-795,0,1762270753,15154.878979230001,204.53959995000332,50714.722676640005 2025-11-04,15:39:15.000,308,11077124,-795,0,1762270754,15154.912660779992,204.4761577800018,50714.81350920001 2025-11-04,15:39:16.000,308,11077112,-795,0,1762270755,15154.885715539996,204.43386299999838,50714.52005016 2025-11-04,15:39:17.000,308,11077121,-795,0,1762270756,15155.013705429992,204.34222430999944,50714.68774104 2025-11-04,15:39:18.000,308,11077128,-795,0,1762270757,15155.047386979997,204.28583127000456,50714.66677968001 2025-11-04,15:39:19.000,308,11077128,-795,0,1762270758,15155.101277460002,204.2153399700037,50714.63184408 2025-11-04,15:39:20.000,308,11077172,-795,0,1762270759,15155.182113180002,204.1518978000022,50714.65979256 2025-11-04,15:39:21.000,308,11077167,-795,0,1762270760,15155.215794729993,204.04616085000453,50714.54799864001 2025-11-04,15:39:22.000,308,11077159,-795,0,1762270761,15155.276421519993,203.93337477000023,50714.603895600005 2025-11-04,15:39:23.000,308,11077122,-795,0,1762270762,15155.323575689989,203.89107999000407,50714.52703728001 2025-11-04,15:39:24.000,308,11077149,-795,0,1762270763,15155.330311999998,203.82763782000256,50714.5340244 2025-11-04,15:39:25.000,308,11077147,-795,0,1762270764,15155.363993549989,203.75009739000234,50714.57594712001 2025-11-04,15:39:26.000,308,11077182,-795,0,1762270765,15155.323575689989,203.66550783000275,50714.338385040006 2025-11-04,15:39:27.000,308,11077191,-795,0,1762270766,15155.363993549989,203.60206566000124,50714.38030776001 2025-11-04,15:39:28.000,308,11077165,-795,0,1762270767,15155.431356649999,203.5597708799978,50714.485114560004 2025-11-04,15:39:29.000,308,11077126,-795,0,1762270768,15155.390938789998,203.48927958000422,50714.47812744001 2025-11-04,15:39:30.000,308,11077174,-795,0,1762270769,15155.417884029994,203.4258374100027,50714.436204720005 2025-11-04,15:39:31.000,308,11077174,-795,0,1762270770,15155.390938789998,203.4258374100027,50714.44319184 2025-11-04,15:39:32.000,308,11077168,-795,0,1762270771,15155.397675099994,203.397640889998,50714.40126912 2025-11-04,15:39:33.000,308,11077195,-795,0,1762270772,15155.370729859998,203.3623952400012,50714.394282 2025-11-04,15:39:34.000,308,11077161,-795,0,1762270773,15155.363993549989,203.3482969800025,50714.35235928 2025-11-04,15:39:35.000,308,11077137,-795,0,1762270774,15155.384202479989,203.37649349999992,50714.35235928 2025-11-04,15:39:36.000,308,11077163,-795,0,1762270775,15155.343784619989,203.37649349999992,50714.28947520001 2025-11-04,15:39:37.000,308,11077110,-795,0,1762270776,15155.330311999998,203.35534611000185,50714.40126912 2025-11-04,15:39:38.000,308,11077169,-795,0,1762270777,15155.350520929998,203.3482969800025,50714.4641532 2025-11-04,15:39:39.000,308,11077156,-795,0,1762270778,15155.357257239993,203.3623952400012,50714.45716608001 2025-11-04,15:39:40.000,308,11077133,-795,0,1762270779,15155.370729859998,203.36944437000056,50714.41524336 2025-11-04,15:39:41.000,308,11077158,-795,0,1762270780,15155.370729859998,203.34124785000313,50714.42921760001 2025-11-04,15:39:42.000,308,11077144,-795,0,1762270781,15155.370729859998,203.33419872000377,50714.36633352 2025-11-04,15:39:43.000,308,11077163,-795,0,1762270782,15155.350520929998,203.34124785000313,50714.34537216 2025-11-04,15:39:44.000,308,11077192,-795,0,1762270783,15155.289894139998,203.3271495900044,50714.35934640001 2025-11-04,15:39:45.000,308,11077178,-795,0,1762270784,15155.343784619989,203.34124785000313,50714.33139792001 2025-11-04,15:39:46.000,308,11077154,-795,0,1762270785,15155.269685209998,203.30600219999906,50714.12877144 2025-11-04,15:39:47.000,308,11077078,-795,0,1762270786,15155.310103069998,203.30600219999906,50714.12877144 2025-11-04,15:39:48.000,308,11077137,-795,0,1762270787,15155.330311999998,203.29190394000034,50714.19864264 2025-11-04,15:39:49.000,308,11077133,-795,0,1762270788,15155.377466169994,203.31305132999842,50714.17768128 2025-11-04,15:39:50.000,308,11077148,-795,0,1762270789,15155.370729859998,203.27780568000162,50714.17768128 2025-11-04,15:39:51.000,308,11077173,-795,0,1762270790,15155.390938789998,203.31305132999842,50714.15671992 2025-11-04,15:39:52.000,308,11077157,-795,0,1762270791,15155.404411409989,203.3271495900044,50714.14274568001 2025-11-04,15:39:53.000,308,11077170,-795,0,1762270792,15155.377466169994,203.32010045999778,50714.08684872 2025-11-04,15:39:54.000,308,11077126,-795,0,1762270793,15155.397675099994,203.34124785000313,50713.99601616001 2025-11-04,15:39:55.000,308,11077162,-795,0,1762270794,15155.417884029994,203.3482969800025,50714.05890024 2025-11-04,15:39:56.000,308,11077135,-795,0,1762270795,15155.343784619989,203.36944437000056,50713.79338968 2025-11-04,15:39:57.000,308,11077146,-795,0,1762270796,15155.438092959994,203.39059175999864,50713.97505480001 2025-11-04,15:39:58.000,308,11077165,-795,0,1762270797,15155.404411409989,203.397640889998,50713.92614496001 2025-11-04,15:39:59.000,308,11077167,-795,0,1762270798,15155.390938789998,203.41878828000335,50713.97505480001 2025-11-04,15:40:00.000,308,11077144,-795,0,1762270799,15155.397675099994,203.4469848000008,50713.933132080005 2025-11-04,15:40:01.000,308,11077148,-795,0,1762270800,15155.357257239993,203.4469848000008,50713.86326088 2025-11-04,15:40:02.000,308,11077172,-795,0,1762270801,15155.431356649999,203.49632871000358,50713.86326088 2025-11-04,15:40:03.000,308,11077124,-795,0,1762270802,15155.424620339989,203.46813218999887,50713.870248 2025-11-04,15:40:04.000,308,11077144,-795,0,1762270803,15155.431356649999,203.51747610000166,50713.85627376001 2025-11-04,15:40:05.000,308,11077135,-795,0,1762270804,15155.411147719999,203.5104269700023,50713.85627376001 2025-11-04,15:40:06.000,308,11077138,-795,0,1762270805,15155.303366759988,203.56682001000445,50713.66063440001 2025-11-04,15:40:07.000,308,11077153,-795,0,1762270806,15155.384202479989,203.60206566000124,50713.82133816 2025-11-04,15:40:08.000,308,11077162,-795,0,1762270807,15155.390938789998,203.63026217999868,50713.835312400006 2025-11-04,15:40:09.000,308,11077142,-795,0,1762270808,15155.390938789998,203.65140957000403,50713.89819648 2025-11-04,15:40:10.000,308,11077156,-795,0,1762270809,15155.384202479989,203.6584587000034,50713.870248 2025-11-04,15:40:11.000,308,11077168,-635,0,1762270810,15155.337048309993,203.6937043500002,50713.8003768 2025-11-04,15:40:12.000,308,11077149,-795,0,1762270811,15155.384202479989,203.70075347999955,50713.884222240005 2025-11-04,15:40:13.000,308,11077151,-795,0,1762270812,15155.337048309993,203.74304826000298,50713.84229952 2025-11-04,15:40:14.000,308,11077122,-795,0,1762270813,15155.357257239993,203.76419565000106,50713.82133816 2025-11-04,15:40:15.000,308,11077162,-795,0,1762270814,15155.370729859998,203.75009739000234,50713.85627376001 2025-11-04,15:40:16.000,308,11077125,-795,0,1762270815,15155.330311999998,203.72895000000426,50713.70255712 2025-11-04,15:40:17.000,308,11077150,-795,0,1762270816,15155.424620339989,203.74304826000298,50713.884222240005 2025-11-04,15:40:18.000,308,11077145,-795,0,1762270817,15155.444829269989,203.71485173999827,50713.92614496001 2025-11-04,15:40:19.000,308,11077138,-795,0,1762270818,15155.417884029994,203.6937043500002,50713.947106319996 2025-11-04,15:40:20.000,308,11077130,-795,0,1762270819,15155.444829269989,203.64436044000468,50713.95409344001 2025-11-04,15:40:21.000,308,11077159,-795,0,1762270820,15155.451565579999,203.6091147900006,50713.92614496001 2025-11-04,15:40:22.000,308,11077149,-795,0,1762270821,15155.417884029994,203.62321304999932,50713.9401192 2025-11-04,15:40:23.000,308,11077146,-795,0,1762270822,15155.417884029994,203.59501653000189,50713.98902904 2025-11-04,15:40:24.000,308,11077122,-795,0,1762270823,15155.465038199989,203.58091827000317,50714.04492600001 2025-11-04,15:40:25.000,308,11077106,-795,0,1762270824,15155.465038199989,203.61616391999996,50714.03095176 2025-11-04,15:40:26.000,308,11077113,-795,0,1762270825,15155.377466169994,203.58091827000317,50713.82133816 2025-11-04,15:40:27.000,308,11077118,-795,0,1762270826,15155.451565579999,203.58091827000317,50714.05890024 2025-11-04,15:40:28.000,308,11077102,-795,0,1762270827,15155.478510819994,203.60206566000124,50714.149732800004 2025-11-04,15:40:29.000,308,11077116,-795,0,1762270828,15155.48524712999,203.5597708799978,50714.149732800004 2025-11-04,15:40:30.000,308,11077080,-795,0,1762270829,15155.478510819994,203.56682001000445,50714.19165552001 2025-11-04,15:40:31.000,308,11077086,-795,0,1762270830,15155.465038199989,203.55272174999845,50714.17768128 2025-11-04,15:40:32.000,308,11077123,-795,0,1762270831,15155.478510819994,203.50337784000294,50714.23357824 2025-11-04,15:40:33.000,308,11077116,-795,0,1762270832,15155.451565579999,203.52452523000102,50714.268513840005 2025-11-04,15:40:34.000,308,11077102,-755,0,1762270833,15155.458301889994,203.51747610000166,50714.23357824 2025-11-04,15:40:35.000,308,11077133,-795,0,1762270834,15155.471774509999,203.53157436000038,50714.28947520001 2025-11-04,15:40:36.000,308,11077097,-795,0,1762270835,15155.417884029994,203.5104269700023,50714.26152672001 2025-11-04,15:40:37.000,308,11077051,-795,0,1762270836,15155.310103069998,203.53157436000038,50714.051913120005 2025-11-04,15:40:38.000,308,11077149,-795,0,1762270837,15155.390938789998,203.5738691400038,50714.3244108 2025-11-04,15:40:39.000,308,11077160,-795,0,1762270838,15155.296630449993,203.55272174999845,50714.24056536001 2025-11-04,15:40:40.000,308,11077133,-795,0,1762270839,15155.283157829988,203.5738691400038,50714.28947520001 2025-11-04,15:40:41.000,308,11077148,-795,0,1762270840,15155.249476279998,203.59501653000189,50714.27550096 2025-11-04,15:40:42.000,308,11077144,-795,0,1762270841,15155.256212589993,203.6091147900006,50714.3244108 2025-11-04,15:40:43.000,308,11077151,-795,0,1762270842,15155.242739969988,203.63026217999868,50714.282488079996 2025-11-04,15:40:44.000,308,11077135,-795,0,1762270843,15155.168640559998,203.66550783000275,50714.34537216 2025-11-04,15:40:45.000,308,11077145,-795,0,1762270844,15155.188849489998,203.6725569600021,50714.41524336 2025-11-04,15:40:46.000,308,11077131,-795,0,1762270845,15155.108013769997,203.7078026099989,50714.149732800004 2025-11-04,15:40:47.000,308,11077142,-795,0,1762270846,15155.128222699997,203.75009739000234,50714.268513840005 2025-11-04,15:40:48.000,308,11077111,-795,0,1762270847,15155.148431629998,203.77124478000042,50714.387294880005 2025-11-04,15:40:49.000,308,11077155,-795,0,1762270848,15155.182113180002,203.78534303999913,50714.41524336 2025-11-04,15:40:50.000,308,11077131,-795,0,1762270849,15155.141695320002,203.83468695000192,50714.436204720005 2025-11-04,15:40:51.000,308,11077174,-795,0,1762270850,15155.155167939993,203.79944129999785,50714.436204720005 2025-11-04,15:40:52.000,308,11077138,-795,0,1762270851,15155.134959009993,203.79944129999785,50714.436204720005 2025-11-04,15:40:53.000,308,11077147,-795,0,1762270852,15155.121486390002,203.86288346999936,50714.41524336 2025-11-04,15:40:54.000,308,11077139,-795,0,1762270853,15155.134959009993,203.86993259999872,50714.40825624001 2025-11-04,15:40:55.000,308,11077157,-795,0,1762270854,15155.134959009993,203.86288346999936,50714.51306304 2025-11-04,15:40:56.000,308,11077152,-795,0,1762270855,15155.047386979997,203.89812912000343,50714.30344944 2025-11-04,15:40:57.000,308,11077145,-795,0,1762270856,15155.114750079993,203.93337477000023,50714.41524336 2025-11-04,15:40:58.000,308,11077157,-795,0,1762270857,15155.128222699997,203.96157128999766,50714.40126912 2025-11-04,15:40:59.000,308,11077128,-795,0,1762270858,15155.108013769997,203.9686204200043,50714.450178959996 2025-11-04,15:41:00.000,308,11077100,-795,0,1762270859,15155.121486390002,203.98271868000302,50714.450178959996 2025-11-04,15:41:01.000,308,11077142,-795,0,1762270860,15155.108013769997,204.01091520000045,50714.436204720005 2025-11-04,15:41:02.000,308,11077132,-795,0,1762270861,15155.067595909997,204.01091520000045,50714.40825624001 2025-11-04,15:41:03.000,308,11077137,-795,0,1762270862,15155.081068530002,204.0391117199979,50714.33139792001 2025-11-04,15:41:04.000,308,11077150,-795,0,1762270863,15155.081068530002,204.0391117199979,50714.31043656001 2025-11-04,15:41:05.000,308,11077146,-795,0,1762270864,15155.060859600002,204.0673082400026,50714.38030776001 2025-11-04,15:41:06.000,308,11077128,-795,0,1762270865,15154.912660779992,204.1025538899994,50714.03095176 2025-11-04,15:41:07.000,308,11077169,-795,0,1762270866,15154.953078639992,204.08845563000068,50714.03095176 2025-11-04,15:41:08.000,308,11077140,-795,0,1762270867,15155.000232810002,204.10960301999876,50714.23357824 2025-11-04,15:41:09.000,308,11077128,-795,0,1762270868,15154.986760189997,204.1307504100041,50714.27550096 2025-11-04,15:41:10.000,308,11077113,-795,0,1762270869,15154.980023880002,204.1307504100041,50714.24056536001 2025-11-04,15:41:11.000,308,11077138,-795,0,1762270870,15154.946342329997,204.1518978000022,50714.219604000005 2025-11-04,15:41:12.000,308,11077110,-795,0,1762270871,15154.980023880002,204.1518978000022,50714.27550096 2025-11-04,15:41:13.000,308,11077149,-795,0,1762270872,15154.959814950002,204.1659960600009,50714.28947520001 2025-11-04,15:41:14.000,308,11077104,-795,0,1762270873,15154.899188160001,204.1659960600009,50714.2545396 2025-11-04,15:41:15.000,308,11077116,-795,0,1762270874,15154.872242919992,204.1518978000022,50714.20562976 2025-11-04,15:41:16.000,308,11077114,-795,0,1762270875,15154.798143510001,204.15894693000155,50714.07287448001 2025-11-04,15:41:17.000,308,11077127,-795,0,1762270876,15154.798143510001,204.14484867000283,50714.06588736 2025-11-04,15:41:18.000,308,11077146,-795,0,1762270877,15154.838561370001,204.13779954000347,50714.16370704001 2025-11-04,15:41:19.000,308,11077140,-795,0,1762270878,15154.852033989991,204.18714344999898,50714.21261688001 2025-11-04,15:41:20.000,308,11077100,-795,0,1762270879,15154.885715539996,204.1307504100041,50714.12178432001 2025-11-04,15:41:21.000,308,11077134,-795,0,1762270880,15154.77793458,204.2012417099977,50714.19864264 2025-11-04,15:41:22.000,308,11077094,-795,0,1762270881,15154.825088749996,204.19419257999834,50714.17768128 2025-11-04,15:41:23.000,308,11077147,-795,0,1762270882,15154.784670889996,204.2012417099977,50714.19165552001 2025-11-04,15:41:24.000,308,11077167,-795,0,1762270883,15154.845297679996,204.27173300999857,50714.20562976 2025-11-04,15:41:25.000,308,11077133,-795,0,1762270884,15154.845297679996,204.28583127000456,50714.24755248 2025-11-04,15:41:26.000,308,11077153,-795,0,1762270885,15154.73751672,204.29288040000392,50714.02396464001 2025-11-04,15:41:27.000,308,11077150,-795,0,1762270886,15154.791407199991,204.34222430999944,50714.15671992 2025-11-04,15:41:28.000,308,11077142,-795,0,1762270887,15154.798143510001,204.35632256999816,50714.22659112 2025-11-04,15:41:29.000,308,11077116,-795,0,1762270888,15154.804879819996,204.3633717000048,50714.2545396 2025-11-04,15:41:30.000,308,11077150,-795,0,1762270889,15154.872242919992,204.3492734399988,50714.12178432001 2025-11-04,15:41:31.000,308,11077138,-795,0,1762270890,15154.811616129991,204.46910865000245,50714.31043656001 2025-11-04,15:41:32.000,308,11077143,-795,0,1762270891,15154.818352440001,204.49025604000053,50714.24056536001 2025-11-04,15:41:33.000,308,11077147,-795,0,1762270892,15154.831825059991,204.53959995000332,50714.3244108 2025-11-04,15:41:34.000,308,11077124,-795,0,1762270893,15154.804879819996,204.58894385999884,50714.30344944 2025-11-04,15:41:35.000,308,11077178,-795,0,1762270894,15154.77793458,204.63828777000163,50714.40825624001 2025-11-04,15:41:36.000,308,11077146,-795,0,1762270895,15154.643208379995,204.6594351599997,50714.1846684 2025-11-04,15:41:37.000,308,11077132,-795,0,1762270896,15154.71057147999,204.68058254999778,50714.42921760001 2025-11-04,15:41:38.000,308,11077144,-795,0,1762270897,15154.683626239996,204.72992646000057,50714.51306304 2025-11-04,15:41:39.000,308,11077175,-795,0,1762270898,15154.63647207,204.7440247199993,50714.5340244 2025-11-04,15:41:40.000,308,11077130,-795,0,1762270899,15154.60952682999,204.81451602000016,50714.506075920006 2025-11-04,15:41:41.000,308,11077140,-795,0,1762270900,15154.59605421,204.81451602000016,50714.47812744001 2025-11-04,15:41:42.000,308,11077124,-795,0,1762270901,15154.562372659995,204.80041776000144,50714.56197288 2025-11-04,15:41:43.000,308,11077121,-795,0,1762270902,15154.52869110999,204.80041776000144,50714.54101152 2025-11-04,15:41:44.000,308,11077154,-755,0,1762270903,15154.54890003999,204.82156514999951,50714.51306304 2025-11-04,15:41:45.000,308,11077153,-795,0,1762270904,15154.54890003999,204.80041776000144,50714.51306304 2025-11-04,15:41:46.000,308,11077159,-795,0,1762270905,15154.48827324999,204.79336863000208,50714.436204720005 2025-11-04,15:41:47.000,308,11077069,-795,0,1762270906,15154.47480063,204.78631950000272,50714.387294880005 2025-11-04,15:41:48.000,308,11077148,-795,0,1762270907,15154.542163729995,204.75107384999865,50714.394282 2025-11-04,15:41:49.000,308,11077156,-755,0,1762270908,15154.54890003999,204.7440247199993,50714.506075920006 2025-11-04,15:41:50.000,308,11077119,-795,0,1762270909,15154.53542742,204.73697558999993,50714.506075920006 2025-11-04,15:41:51.000,308,11077084,-795,0,1762270910,15154.54890003999,204.7228773300012,50714.49908880001 2025-11-04,15:41:52.000,308,11077068,-795,0,1762270911,15154.562372659995,204.69468081000377,50714.58293424 2025-11-04,15:41:53.000,308,11077171,-795,0,1762270912,15154.58931789999,204.70172994000313,50714.6388312 2025-11-04,15:41:54.000,308,11077150,-795,0,1762270913,15154.582581589995,204.69468081000377,50714.59690848001 2025-11-04,15:41:55.000,308,11077143,-795,0,1762270914,15154.62973575999,204.68058254999778,50714.59690848001 2025-11-04,15:41:56.000,308,11077134,-795,0,1762270915,15154.50848217999,204.67353341999842,50714.34537216 2025-11-04,15:41:57.000,308,11076996,-795,0,1762270916,15154.53542742,204.6594351599997,50714.387294880005 2025-11-04,15:41:58.000,308,11077111,-795,0,1762270917,15154.54890003999,204.65238603000034,50714.394282 2025-11-04,15:41:59.000,308,11077141,-795,0,1762270918,15154.58931789999,204.64533690000098,50714.58293424 2025-11-04,15:42:00.000,308,11077151,-795,0,1762270919,15154.60952682999,204.65238603000034,50714.6388312 2025-11-04,15:42:01.000,308,11077112,-795,0,1762270920,15154.57584528,204.66648428999906,50714.554985760005 2025-11-04,15:42:02.000,308,11077138,-795,0,1762270921,15154.55563635,204.68763168000442,50714.61088272 2025-11-04,15:42:03.000,308,11077151,-795,0,1762270922,15154.55563635,204.7087790700025,50714.6388312 2025-11-04,15:42:04.000,308,11077126,-795,0,1762270923,15154.50848217999,204.7087790700025,50714.58992136 2025-11-04,15:42:05.000,308,11077135,-795,0,1762270924,15154.46806431999,204.7087790700025,50714.57594712001 2025-11-04,15:42:06.000,308,11077148,-795,0,1762270925,15154.35354705,204.7440247199993,50714.42921760001 2025-11-04,15:42:07.000,308,11077134,-795,0,1762270926,15154.36701966999,204.77927037000336,50714.5340244 2025-11-04,15:42:08.000,308,11077104,-795,0,1762270927,15154.39396491,204.8074668900008,50714.62485696001 2025-11-04,15:42:09.000,308,11077146,-795,0,1762270928,15154.360283359994,204.83566340999823,50714.56896 2025-11-04,15:42:10.000,308,11077158,-795,0,1762270929,15154.33333812,204.87795819000166,50714.652805440004 2025-11-04,15:42:11.000,308,11077129,-795,0,1762270930,15154.292920259999,204.9061547099991,50714.58293424 2025-11-04,15:42:12.000,308,11077152,-795,0,1762270931,15154.26597501999,204.94140036000317,50714.58293424 2025-11-04,15:42:13.000,308,11077143,-795,0,1762270932,15154.225557159989,204.9695968800006,50714.58992136 2025-11-04,15:42:14.000,308,11077156,-795,0,1762270933,15154.198611919994,204.99779339999805,50714.54101152 2025-11-04,15:42:15.000,308,11077165,-795,0,1762270934,15154.185139299989,205.0189407900034,50714.47812744001 2025-11-04,15:42:16.000,308,11077162,-795,0,1762270935,15154.104303579988,205.0541864400002,50714.33139792001 2025-11-04,15:42:17.000,308,11077174,-795,0,1762270936,15154.198611919994,205.12467774000106,50714.56197288 2025-11-04,15:42:18.000,308,11077159,-795,0,1762270937,15154.164930369989,205.15992338999786,50714.54101152 2025-11-04,15:42:19.000,308,11077147,-795,0,1762270938,15154.191875609999,205.21631643,50714.59690848001 2025-11-04,15:42:20.000,308,11077191,-715,0,1762270939,15154.191875609999,205.23746381999808,50714.65979256 2025-11-04,15:42:21.000,308,11077158,-795,0,1762270940,15154.205348229989,205.27270947000216,50714.66677968001 2025-11-04,15:42:22.000,308,11077170,-795,0,1762270941,15154.164930369989,205.3009059899996,50714.54799864001 2025-11-04,15:42:23.000,308,11077165,-795,0,1762270942,15154.158194059994,205.30795511999895,50714.58293424 2025-11-04,15:42:24.000,308,11077142,-795,0,1762270943,15154.131248819998,205.33615164000366,50714.51306304 2025-11-04,15:42:25.000,308,11077185,-795,0,1762270944,15154.137985129993,205.33615164000366,50714.54101152 2025-11-04,15:42:26.000,308,11077160,-795,0,1762270945,15153.989786309998,205.3150042499983,50714.19864264 2025-11-04,15:42:27.000,308,11077178,-795,0,1762270946,15154.084094649988,205.32205337999767,50714.49908880001 2025-11-04,15:42:28.000,308,11077154,-795,0,1762270947,15154.057149409993,205.3150042499983,50714.42921760001 2025-11-04,15:42:29.000,308,11077121,-795,0,1762270948,15154.016731549993,205.33615164000366,50714.450178959996 2025-11-04,15:42:30.000,308,11077149,-795,0,1762270949,15154.036940479993,205.3150042499983,50714.49908880001 2025-11-04,15:42:31.000,308,11077141,-795,0,1762270950,15154.016731549993,205.3291025100043,50714.56896 2025-11-04,15:42:32.000,308,11077152,-795,0,1762270951,15154.003258929988,205.32205337999767,50714.652805440004 2025-11-04,15:42:33.000,308,11077161,-755,0,1762270952,15154.009995239998,205.32205337999767,50714.62485696001 2025-11-04,15:42:34.000,308,11077145,-795,0,1762270953,15154.009995239998,205.4277903300026,50714.6388312 2025-11-04,15:42:35.000,308,11077152,-795,0,1762270954,15153.996522619993,205.40664294000453,50714.652805440004 2025-11-04,15:42:36.000,308,11077156,-795,0,1762270955,15153.915686899993,205.43483946000197,50714.485114560004 2025-11-04,15:42:37.000,308,11077139,-795,0,1762270956,15154.003258929988,205.44188859000133,50714.652805440004 2025-11-04,15:42:38.000,308,11077137,-795,0,1762270957,15153.976313689993,205.44188859000133,50714.64581832001 2025-11-04,15:42:39.000,308,11077117,-795,0,1762270958,15154.003258929988,205.47008510999876,50714.68774104 2025-11-04,15:42:40.000,308,11077127,-795,0,1762270959,15153.996522619993,205.547625539999,50714.68774104 2025-11-04,15:42:41.000,308,11077115,-795,0,1762270960,15153.989786309998,205.5264781500009,50714.65979256 2025-11-04,15:42:42.000,308,11077120,-795,0,1762270961,15153.983050000003,205.5617237999977,50714.6388312 2025-11-04,15:42:43.000,308,11077149,-795,0,1762270962,15153.983050000003,205.6110677100005,50714.59690848001 2025-11-04,15:42:44.000,308,11077168,-795,0,1762270963,15153.962841070002,205.63926422999793,50714.56896 2025-11-04,15:42:45.000,308,11077173,-795,0,1762270964,15154.009995239998,205.68155901000137,50714.57594712001 2025-11-04,15:42:46.000,308,11077127,-795,0,1762270965,15153.962841070002,205.74500118000287,50714.394282 2025-11-04,15:42:47.000,308,11077158,-795,0,1762270966,15154.043676789988,205.7731977000003,50714.49908880001 2025-11-04,15:42:48.000,308,11077167,-795,0,1762270967,15154.030204169998,205.80139421999775,50714.52005016 2025-11-04,15:42:49.000,308,11077177,-795,0,1762270968,15154.043676789988,205.83663987000182,50714.49210168 2025-11-04,15:42:50.000,308,11077144,-795,0,1762270969,15154.057149409993,205.89303291000397,50714.436204720005 2025-11-04,15:42:51.000,308,11077146,-795,0,1762270970,15154.057149409993,205.94942594999884,50714.40825624001 2025-11-04,15:42:52.000,308,11077153,-795,0,1762270971,15154.090830959998,205.9705733400042,50714.506075920006 2025-11-04,15:42:53.000,308,11077144,-795,0,1762270972,15154.097567269993,205.97762247000355,50714.394282 2025-11-04,15:42:54.000,308,11077124,-795,0,1762270973,15154.070622029998,205.99876986000163,50714.29646232 2025-11-04,15:42:55.000,308,11077169,-795,0,1762270974,15154.097567269993,206.005818990001,50714.317423680004 2025-11-04,15:42:56.000,308,11077173,-795,0,1762270975,15154.070622029998,206.005818990001,50714.2545396 2025-11-04,15:42:57.000,308,11077168,-795,0,1762270976,15154.124512509989,206.02696637999907,50714.19864264 2025-11-04,15:42:58.000,308,11077168,-795,0,1762270977,15154.057149409993,206.005818990001,50714.06588736 2025-11-04,15:42:59.000,308,11077146,-795,0,1762270978,15154.158194059994,206.04106463999778,50714.2545396 2025-11-04,15:43:00.000,308,11077071,-795,0,1762270979,15154.185139299989,206.03401550999843,50714.19864264 2025-11-04,15:43:01.000,308,11077150,-795,0,1762270980,15154.191875609999,206.04811377000442,50714.219604000005 2025-11-04,15:43:02.000,308,11077151,-795,0,1762270981,15154.218820849994,205.99172073000227,50714.27550096 2025-11-04,15:43:03.000,308,11077162,-795,0,1762270982,15154.245766089989,206.005818990001,50714.27550096 2025-11-04,15:43:04.000,308,11077128,-795,0,1762270983,15154.232293469999,206.0199172499997,50714.24755248 2025-11-04,15:43:05.000,308,11077145,-795,0,1762270984,15154.212084539999,205.97762247000355,50714.1846684 2025-11-04,15:43:06.000,308,11077159,-795,0,1762270985,15154.171666679998,206.0199172499997,50714.04492600001 2025-11-04,15:43:07.000,308,11077089,-795,0,1762270986,15154.191875609999,206.01286812000035,50714.149732800004 2025-11-04,15:43:08.000,308,11077163,-795,0,1762270987,15154.225557159989,206.03401550999843,50714.24056536001 2025-11-04,15:43:09.000,308,11077212,-795,0,1762270988,15154.239029779994,206.04106463999778,50714.34537216 2025-11-04,15:43:10.000,308,11077118,-795,0,1762270989,15154.259238709994,206.05516290000378,50714.35934640001 2025-11-04,15:43:11.000,308,11077154,-795,0,1762270990,15154.232293469999,206.08335942000122,50714.33139792001 2025-11-04,15:43:12.000,308,11077152,-795,0,1762270991,15154.239029779994,206.09040855000057,50714.44319184 2025-11-04,15:43:13.000,308,11077128,-795,0,1762270992,15154.225557159989,206.118605069998,50714.49210168 2025-11-04,15:43:14.000,308,11077158,-795,0,1762270993,15154.178402989994,206.118605069998,50714.49908880001 2025-11-04,15:43:15.000,308,11077138,-795,0,1762270994,15154.151457749998,206.17499811000016,50714.554985760005 2025-11-04,15:43:16.000,308,11077125,-795,0,1762270995,15154.050413099998,206.15385072000208,50714.450178959996 2025-11-04,15:43:17.000,308,11077186,-795,0,1762270996,15154.003258929988,206.1679489800008,50714.40126912 2025-11-04,15:43:18.000,308,11077150,-795,0,1762270997,15154.077358339993,206.22434202000295,50714.57594712001 2025-11-04,15:43:19.000,308,11077168,-795,0,1762270998,15154.009995239998,206.24548941000103,50714.66677968001 2025-11-04,15:43:20.000,308,11077125,-795,0,1762270999,15153.989786309998,206.28778419000446,50714.59690848001 2025-11-04,15:43:21.000,308,11077150,-795,0,1762271000,15153.935895829993,206.3300789700006,50714.52703728001 2025-11-04,15:43:22.000,308,11077144,-795,0,1762271001,15153.895477969992,206.34417722999933,50714.66677968001 2025-11-04,15:43:23.000,308,11077138,-795,0,1762271002,15153.855060109992,206.37237375000404,50714.673766800006 2025-11-04,15:43:24.000,308,11077188,-795,0,1762271003,15153.841587490002,206.34417722999933,50714.75062512 2025-11-04,15:43:25.000,308,11077107,-795,0,1762271004,15153.787697009997,206.36532462000469,50714.76459936001 2025-11-04,15:43:26.000,308,11077114,-795,0,1762271005,15153.693388669992,206.3794228800034,50714.554985760005 2025-11-04,15:43:27.000,308,11077133,-795,0,1762271006,15153.767488079997,206.35827548999805,50714.72966376 2025-11-04,15:43:28.000,308,11077093,-795,0,1762271007,15153.740542840002,206.37237375000404,50714.8484448 2025-11-04,15:43:29.000,308,11077203,-795,0,1762271008,15153.760751770002,206.33712809999997,50714.83447056001 2025-11-04,15:43:30.000,308,11077128,-795,0,1762271009,15153.740542840002,206.35827548999805,50714.820496320004 2025-11-04,15:43:31.000,308,11077118,-795,0,1762271010,15153.767488079997,206.36532462000469,50714.90434176 2025-11-04,15:43:32.000,308,11077141,-795,0,1762271011,15153.767488079997,206.34417722999933,50714.820496320004 2025-11-04,15:43:33.000,308,11077134,-795,0,1762271012,15153.747279149997,206.40057027000148,50714.88338040001 2025-11-04,15:43:34.000,308,11077171,-795,0,1762271013,15153.740542840002,206.3512263599987,50714.87639328 2025-11-04,15:43:35.000,308,11077139,-795,0,1762271014,15153.720333910002,206.39352114000212,50714.87639328 2025-11-04,15:43:36.000,308,11077158,-795,0,1762271015,15153.693388669992,206.38647201000276,50714.841457680006 2025-11-04,15:43:37.000,308,11077149,-795,0,1762271016,15153.700124980001,206.35827548999805,50714.89735464 2025-11-04,15:43:38.000,308,11077111,-795,0,1762271017,15153.706861289997,206.39352114000212,50714.96722584 2025-11-04,15:43:39.000,308,11077139,-795,0,1762271018,15153.700124980001,206.43581591999828,50714.953251599996 2025-11-04,15:43:40.000,308,11077092,-795,0,1762271019,15153.679916050001,206.4428650500049,50714.96722584 2025-11-04,15:43:41.000,308,11077134,-795,0,1762271020,15153.673179739992,206.47106157000235,50714.96722584 2025-11-04,15:43:42.000,308,11077090,-795,0,1762271021,15153.679916050001,206.49220896000043,50714.96722584 2025-11-04,15:43:43.000,308,11077111,-795,0,1762271022,15153.666443429996,206.53450374000386,50715.03010992001 2025-11-04,15:43:44.000,308,11077142,-795,0,1762271023,15153.727070219997,206.60499504000472,50715.07203264 2025-11-04,15:43:45.000,308,11077113,-795,0,1762271024,15153.760751770002,206.61909330000344,50714.96722584 2025-11-04,15:43:46.000,308,11077117,-795,0,1762271025,15153.733806529992,206.65433895000024,50714.86940616 2025-11-04,15:43:47.000,308,11077069,-795,0,1762271026,15153.713597599992,206.69663373000367,50714.841457680006 2025-11-04,15:43:48.000,308,11077126,-795,0,1762271027,15153.834851179992,206.74597763999918,50715.06504552 2025-11-04,15:43:49.000,308,11077152,-795,0,1762271028,15153.807905939997,206.81646894000005,50715.03010992001 2025-11-04,15:43:50.000,308,11077140,-795,0,1762271029,15153.875269039992,206.83761632999813,50715.03709704 2025-11-04,15:43:51.000,308,11077155,-795,0,1762271030,15153.888741659997,206.85171459000412,50714.988187200004 2025-11-04,15:43:52.000,308,11077124,-715,0,1762271031,15153.922423210002,206.908107629999,50715.04408416 2025-11-04,15:43:53.000,308,11077154,-795,0,1762271032,15153.962841070002,206.908107629999,50715.009148560006 2025-11-04,15:43:54.000,308,11077177,-795,0,1762271033,15153.996522619993,206.9363041500037,50714.988187200004 2025-11-04,15:43:55.000,308,11077090,-795,0,1762271034,15154.070622029998,206.908107629999,50714.96023872001 2025-11-04,15:43:56.000,308,11077135,-795,0,1762271035,15154.030204169998,206.88696024000092,50714.82748344 2025-11-04,15:43:57.000,308,11077161,-795,0,1762271036,15154.050413099998,206.88696024000092,50714.68774104 2025-11-04,15:43:58.000,308,11077176,-795,0,1762271037,15154.178402989994,206.85876372000348,50714.96722584 2025-11-04,15:43:59.000,308,11077148,-755,0,1762271038,15154.164930369989,206.8728619800022,50714.988187200004 2025-11-04,15:44:00.000,308,11077155,-795,0,1762271039,15154.185139299989,206.86581285000284,50715.0231228 2025-11-04,15:44:01.000,308,11077100,-795,0,1762271040,15154.164930369989,206.83056719999877,50714.96023872001 2025-11-04,15:44:02.000,308,11077111,-795,0,1762271041,15154.218820849994,206.85171459000412,50714.918316 2025-11-04,15:44:03.000,308,11077092,-795,0,1762271042,15154.225557159989,206.85876372000348,50714.88338040001 2025-11-04,15:44:04.000,308,11077146,-795,0,1762271043,15154.245766089989,206.84466546000476,50714.939277360005 2025-11-04,15:44:05.000,308,11077117,-795,0,1762271044,15154.272711329999,206.81646894000005,50714.94626448 2025-11-04,15:44:06.000,308,11077129,-795,0,1762271045,15154.198611919994,206.83056719999877,50714.75761224 2025-11-04,15:44:07.000,308,11077152,-795,0,1762271046,15154.252502399999,206.78122329000325,50714.91132888001 2025-11-04,15:44:08.000,308,11077127,-795,0,1762271047,15154.30639287999,206.76712503000454,50715.009148560006 2025-11-04,15:44:09.000,308,11077154,-795,0,1762271048,15154.319865499994,206.76712503000454,50715.03709704 2025-11-04,15:44:10.000,308,11077118,-795,0,1762271049,15154.292920259999,206.73187938000046,50715.04408416 2025-11-04,15:44:11.000,308,11077153,-795,0,1762271050,15154.272711329999,206.70368286000303,50715.11395536 2025-11-04,15:44:12.000,308,11077113,-795,0,1762271051,15154.272711329999,206.74597763999918,50715.11395536 2025-11-04,15:44:13.000,308,11077151,-795,0,1762271052,15154.245766089989,206.75302676999854,50715.05107128001 2025-11-04,15:44:14.000,308,11077154,-795,0,1762271053,15154.218820849994,206.68253546999767,50715.0231228 2025-11-04,15:44:15.000,308,11077161,-795,0,1762271054,15154.239029779994,206.63319156000216,50715.009148560006 2025-11-04,15:44:16.000,308,11077134,-795,0,1762271055,15154.158194059994,206.60499504000472,50714.841457680006 2025-11-04,15:44:17.000,308,11077138,-795,0,1762271056,15154.212084539999,206.5979459099981,50714.93229024001 2025-11-04,15:44:18.000,308,11077148,-795,0,1762271057,15154.252502399999,206.58384764999937,50715.01613568 2025-11-04,15:44:19.000,308,11077168,-795,0,1762271058,15154.279447639994,206.56974939000065,50715.06504552 2025-11-04,15:44:20.000,308,11077189,-795,0,1762271059,15154.319865499994,206.5133563499985,50715.0231228 2025-11-04,15:44:21.000,308,11077126,-795,0,1762271060,15154.33333812,206.464012440003,50715.0231228 2025-11-04,15:44:22.000,308,11077152,-795,0,1762271061,15154.32660180999,206.4146685300002,50715.07901976001 2025-11-04,15:44:23.000,308,11077114,-795,0,1762271062,15154.33333812,206.42171765999956,50715.01613568 2025-11-04,15:44:24.000,308,11077148,-795,0,1762271063,15154.35354705,206.36532462000469,50715.04408416 2025-11-04,15:44:25.000,308,11077153,-795,0,1762271064,15154.32660180999,206.33712809999997,50715.04408416 2025-11-04,15:44:26.000,308,11077131,-795,0,1762271065,15154.245766089989,206.3159807100019,50714.75761224 2025-11-04,15:44:27.000,308,11077155,-635,0,1762271066,15154.272711329999,206.29483332000382,50714.6388312 2025-11-04,15:44:28.000,308,11077133,-795,0,1762271067,15154.319865499994,206.28778419000446,50714.8484448 2025-11-04,15:44:29.000,308,11077171,-795,0,1762271068,15154.33333812,206.28778419000446,50714.83447056001 2025-11-04,15:44:30.000,308,11077161,-795,0,1762271069,15154.319865499994,206.2525385400004,50714.890367520005 2025-11-04,15:44:31.000,308,11077122,-795,0,1762271070,15154.32660180999,206.22434202000295,50714.75062512 2025-11-04,15:44:32.000,308,11077155,-795,0,1762271071,15154.340074429994,206.24548941000103,50714.79953496 2025-11-04,15:44:33.000,308,11077112,-795,0,1762271072,15154.35354705,206.2525385400004,50714.75761224 2025-11-04,15:44:34.000,308,11077133,-795,0,1762271073,15154.360283359994,206.23844028000167,50714.7087024 2025-11-04,15:44:35.000,308,11077110,-795,0,1762271074,15154.35354705,206.24548941000103,50714.73665088 2025-11-04,15:44:36.000,308,11077115,-755,0,1762271075,15154.292920259999,206.2313911500023,50714.45716608001 2025-11-04,15:44:37.000,308,11077153,-795,0,1762271076,15154.380492289994,206.23844028000167,50714.58992136 2025-11-04,15:44:38.000,308,11077163,-795,0,1762271077,15154.441119079995,206.23844028000167,50714.65979256 2025-11-04,15:44:39.000,308,11077118,-795,0,1762271078,15154.4545917,206.18909636999888,50714.6388312 2025-11-04,15:44:40.000,308,11077151,-795,0,1762271079,15154.481536939995,206.18204723999952,50714.66677968001 2025-11-04,15:44:41.000,308,11077188,-795,0,1762271080,15154.501745869995,206.18204723999952,50714.59690848001 2025-11-04,15:44:42.000,308,11077089,-795,0,1762271081,15154.51521849,206.132703330004,50714.45716608001 2025-11-04,15:44:43.000,308,11077128,-795,0,1762271082,15154.47480063,206.11155593999865,50714.4641532 2025-11-04,15:44:44.000,308,11077121,-795,0,1762271083,15154.542163729995,206.11155593999865,50714.47812744001 2025-11-04,15:44:45.000,308,11077155,-795,0,1762271084,15154.542163729995,206.04106463999778,50714.38030776001 2025-11-04,15:44:46.000,308,11077110,-795,0,1762271085,15154.57584528,205.97762247000355,50714.31043656001 2025-11-04,15:44:47.000,308,11077159,-795,0,1762271086,15154.59605421,205.92827856000076,50714.28947520001 2025-11-04,15:44:48.000,308,11077148,-795,0,1762271087,15154.67015361999,205.91418030000204,50714.4641532 2025-11-04,15:44:49.000,308,11077166,-795,0,1762271088,15154.67688993,205.90713117000269,50714.45716608001 2025-11-04,15:44:50.000,308,11077153,-795,0,1762271089,15154.703835169996,205.82959074000246,50714.51306304 2025-11-04,15:44:51.000,308,11077105,-795,0,1762271090,15154.744253029996,205.7943450899984,50714.40825624001 2025-11-04,15:44:52.000,308,11077156,-795,0,1762271091,15154.784670889996,205.7379520500035,50714.485114560004 2025-11-04,15:44:53.000,308,11077145,-795,0,1762271092,15154.804879819996,205.74500118000287,50714.485114560004 2025-11-04,15:44:54.000,308,11077156,-795,0,1762271093,15154.845297679996,205.68155901000137,50714.40126912 2025-11-04,15:44:55.000,308,11077160,-795,0,1762271094,15154.885715539996,205.58287119000306,50714.436204720005 2025-11-04,15:44:56.000,308,11077183,-795,0,1762271095,15154.825088749996,205.5617237999977,50714.17768128 2025-11-04,15:44:57.000,308,11077150,-795,0,1762271096,15154.905924469997,205.51942902000155,50714.22659112 2025-11-04,15:44:58.000,308,11077154,-795,0,1762271097,15155.033914359992,205.49123250000412,50714.38030776001 2025-11-04,15:44:59.000,308,11077153,-795,0,1762271098,15155.114750079993,205.42074120000325,50714.49908880001 2025-11-04,15:45:00.000,308,11077165,-795,0,1762271099,15155.141695320002,205.39254467999854,50714.52703728001 2025-11-04,15:45:01.000,308,11077193,-795,0,1762271100,15155.168640559998,205.35024990000238,50714.52005016 2025-11-04,15:45:02.000,308,11077158,-795,0,1762271101,15155.209058419998,205.29385686000023,50714.56896 2025-11-04,15:45:03.000,308,11077151,-795,0,1762271102,15155.296630449993,205.23746381999808,50714.59690848001 2025-11-04,15:45:04.000,308,11077177,-795,0,1762271103,15155.316839379993,205.1810707800032,50714.57594712001 2025-11-04,15:45:05.000,308,11077140,-795,0,1762271104,15155.363993549989,205.1810707800032,50714.56896 2025-11-04,15:45:06.000,308,11077196,-795,0,1762271105,15155.303366759988,205.14582512999914,50714.47114032 2025-11-04,15:45:07.000,308,11077164,-795,0,1762271106,15155.357257239993,205.0823829600049,50714.554985760005 2025-11-04,15:45:08.000,308,11077171,-795,0,1762271107,15155.458301889994,205.04713731000083,50714.62485696001 2025-11-04,15:45:09.000,308,11077135,-795,0,1762271108,15155.444829269989,204.9695968800006,50714.6388312 2025-11-04,15:45:10.000,308,11077172,-795,0,1762271109,15155.478510819994,204.97664600999997,50714.69472816001 2025-11-04,15:45:11.000,308,11077165,-795,0,1762271110,15155.539137609994,204.9554986200019,50714.65979256 2025-11-04,15:45:12.000,308,11077164,-795,0,1762271111,15155.60650070999,204.97664600999997,50714.70171528 2025-11-04,15:45:13.000,308,11077141,-795,0,1762271112,15155.67386381,204.92730210000445,50714.73665088 2025-11-04,15:45:14.000,308,11077156,-795,0,1762271113,15155.69407274,204.87795819000166,50714.72966376 2025-11-04,15:45:15.000,308,11077142,-795,0,1762271114,15155.74796321999,204.83566340999823,50714.74363800001 2025-11-04,15:45:16.000,308,11077197,-795,0,1762271115,15155.7344906,204.82156514999951,50714.61088272 2025-11-04,15:45:17.000,308,11077185,-795,0,1762271116,15155.85574418,204.80041776000144,50714.71568952001 2025-11-04,15:45:18.000,308,11077175,-795,0,1762271117,15155.91637097,204.78631950000272,50714.88338040001 2025-11-04,15:45:19.000,308,11077116,-795,0,1762271118,15155.99720669,204.7087790700025,50714.820496320004 2025-11-04,15:45:20.000,308,11077157,-795,0,1762271119,15155.983734069996,204.66648428999906,50714.79953496 2025-11-04,15:45:21.000,308,11077120,-795,0,1762271120,15156.037624550001,204.58189472999948,50714.75761224 2025-11-04,15:45:22.000,308,11077123,-795,0,1762271121,15156.064569789996,204.5114034299986,50714.75062512 2025-11-04,15:45:23.000,308,11077166,-795,0,1762271122,15156.104987649996,204.42681386999902,50714.68075392 2025-11-04,15:45:24.000,308,11077105,-795,0,1762271123,15156.179087060002,204.3492734399988,50714.66677968001 2025-11-04,15:45:25.000,308,11077121,-795,0,1762271124,15156.212768609992,204.2153399700037,50714.63184408 2025-11-04,15:45:26.000,308,11077170,-795,0,1762271125,15156.125196579997,204.11665214999812,50714.40126912 2025-11-04,15:45:27.000,308,11077149,-795,0,1762271126,15156.273395399992,204.04616085000453,50714.54799864001 2025-11-04,15:45:28.000,308,11077134,-795,0,1762271127,15156.320549570002,203.91222738000215,50714.52703728001 2025-11-04,15:45:29.000,308,11077178,-795,0,1762271128,15156.340758500002,203.7923921699985,50714.40126912 2025-11-04,15:45:30.000,308,11077173,-715,0,1762271129,15156.387912669998,203.70075347999955,50714.36633352 2025-11-04,15:45:31.000,308,11077123,-795,0,1762271130,15156.421594219988,203.61616391999996,50714.24056536001 2025-11-04,15:45:32.000,308,11077142,-795,0,1762271131,15156.502429939988,203.48927958000422,50714.268513840005 2025-11-04,15:45:33.000,308,11077135,-795,0,1762271132,15156.529375179998,203.411739150004,50714.219604000005 2025-11-04,15:45:34.000,308,11077193,-795,0,1762271133,15156.542847799989,203.30600219999906,50714.170694160006 2025-11-04,15:45:35.000,308,11077114,-795,0,1762271134,15156.563056729989,203.2355108999982,50714.170694160006 2025-11-04,15:45:36.000,308,11077132,-795,0,1762271135,15156.610210899998,203.12272482000117,50714.06588736 2025-11-04,15:45:37.000,308,11077128,-795,0,1762271136,15156.657365069994,203.0169878700035,50714.03793888 2025-11-04,15:45:38.000,308,11077099,-795,0,1762271137,15156.72472816999,202.91830004999792,50714.0798616 2025-11-04,15:45:39.000,308,11077148,-795,0,1762271138,15156.731464479999,202.8407596199977,50714.0099904 2025-11-04,15:45:40.000,308,11077166,-795,0,1762271139,15156.80556388999,202.76321919000475,50714.003003280006 2025-11-04,15:45:41.000,308,11077146,-795,0,1762271140,15156.86619067999,202.7420717999994,50714.09383584001 2025-11-04,15:45:42.000,308,11077159,-795,0,1762271141,15156.85271806,202.63633485000173,50714.100822960005 2025-11-04,15:45:43.000,308,11077162,-795,0,1762271142,15156.89313592,202.5446961600028,50714.05890024 2025-11-04,15:45:44.000,308,11077112,-795,0,1762271143,15156.93355378,202.48125399000128,50714.04492600001 2025-11-04,15:45:45.000,308,11077158,-795,0,1762271144,15156.93355378,202.43895920999785,50714.09383584001 2025-11-04,15:45:46.000,308,11077151,-795,0,1762271145,15156.940290089995,202.3614187800049,50714.03793888 2025-11-04,15:45:47.000,308,11077149,-795,0,1762271146,15156.980707949995,202.32617313000083,50714.12877144 2025-11-04,15:45:48.000,308,11077139,-795,0,1762271147,15157.041334739995,202.26273095999932,50714.114797199996 2025-11-04,15:45:49.000,308,11077141,-795,0,1762271148,15157.05480736,202.24158357000124,50714.04492600001 2025-11-04,15:45:50.000,308,11077148,-795,0,1762271149,15157.15585201,202.164043140001,50714.051913120005 2025-11-04,15:45:51.000,308,11077196,-795,0,1762271150,15157.223215109996,202.07945358000143,50714.09383584001 2025-11-04,15:45:52.000,308,11077163,-795,0,1762271151,15157.270369279991,202.04420793000463,50714.10781008 2025-11-04,15:45:53.000,308,11077152,-795,0,1762271152,15157.310787139992,202.00896228000056,50714.17768128 2025-11-04,15:45:54.000,308,11077154,-795,0,1762271153,15157.351204999992,201.93142185000033,50714.09383584001 2025-11-04,15:45:55.000,308,11077171,-795,0,1762271154,15157.425304409997,201.89617620000354,50714.20562976 2025-11-04,15:45:56.000,308,11077155,-795,0,1762271155,15157.384886549997,201.83273403000203,50714.12877144 2025-11-04,15:45:57.000,308,11077165,-795,0,1762271156,15157.432040719992,201.79748837999796,50714.10781008 2025-11-04,15:45:58.000,308,11077145,-795,0,1762271157,15157.472458579992,201.72699708000437,50714.08684872 2025-11-04,15:45:59.000,308,11077148,-795,0,1762271158,15157.539821680002,201.64240752000478,50714.16370704001 2025-11-04,15:46:00.000,308,11077152,-795,0,1762271159,15157.526349059997,201.55076882999856,50714.19165552001 2025-11-04,15:46:01.000,308,11077140,-795,0,1762271160,15157.600448470002,201.5084740500024,50714.1846684 2025-11-04,15:46:02.000,308,11077153,-795,0,1762271161,15157.627393709998,201.46617926999897,50714.12178432001 2025-11-04,15:46:03.000,308,11077119,-795,0,1762271162,15157.714965739993,201.38863883999875,50714.23357824 2025-11-04,15:46:04.000,308,11077169,-795,0,1762271163,15157.708229429998,201.28995102000044,50714.22659112 2025-11-04,15:46:05.000,308,11077152,-795,0,1762271164,15157.694756809993,201.20536146000086,50714.1846684 2025-11-04,15:46:06.000,308,11077136,-635,0,1762271165,15157.748647289998,201.15601754999807,50714.24056536001 2025-11-04,15:46:07.000,308,11077126,-795,0,1762271166,15157.775592529993,201.08552625000448,50714.282488079996 2025-11-04,15:46:08.000,308,11077155,-755,0,1762271167,15157.789065149998,200.99388755999826,50714.30344944 2025-11-04,15:46:09.000,308,11077157,-795,0,1762271168,15157.829483009999,200.90929799999867,50714.40825624001 2025-11-04,15:46:10.000,308,11077150,-795,0,1762271169,15157.822746699989,200.83175756999844,50714.436204720005 2025-11-04,15:46:11.000,308,11077119,-795,0,1762271170,15157.842955629989,200.76126627000485,50714.41524336 2025-11-04,15:46:12.000,308,11077121,-795,0,1762271171,15157.910318729999,200.690774970004,50714.42223048 2025-11-04,15:46:13.000,308,11077150,-795,0,1762271172,15157.937263969994,200.62733280000248,50714.44319184 2025-11-04,15:46:14.000,308,11077124,-795,0,1762271173,15157.937263969994,200.51454671999818,50714.47114032 2025-11-04,15:46:15.000,308,11077151,-795,0,1762271174,15157.977681829994,200.47225194000202,50714.506075920006 2025-11-04,15:46:16.000,308,11077112,-795,0,1762271175,15157.99115445,200.38061325000308,50714.485114560004 2025-11-04,15:46:17.000,308,11077157,-795,0,1762271176,15158.04504492999,200.32422021000093,50714.52703728001 2025-11-04,15:46:18.000,308,11077152,-795,0,1762271177,15157.99115445,200.28192543000478,50714.47114032 2025-11-04,15:46:19.000,308,11077162,-795,0,1762271178,15158.058517549995,200.23963065000135,50714.58293424 2025-11-04,15:46:20.000,308,11077128,-795,0,1762271179,15158.05178124,200.19028673999856,50714.603895600005 2025-11-04,15:46:21.000,308,11077162,-795,0,1762271180,15158.06525385999,200.15504109000176,50714.61088272 2025-11-04,15:46:22.000,308,11077134,-795,0,1762271181,15158.10567171999,200.10569717999897,50714.70171528 2025-11-04,15:46:23.000,308,11077154,-755,0,1762271182,15158.12588064999,200.09159892000025,50714.673766800006 2025-11-04,15:46:24.000,308,11077129,-795,0,1762271183,15158.13261696,200.04225501000474,50714.66677968001 2025-11-04,15:46:25.000,308,11077150,-715,0,1762271184,15158.17303482,200.02110761999938,50714.771586480005 2025-11-04,15:46:26.000,308,11077113,-795,0,1762271185,15158.17303482,199.94356718999916,50714.69472816001 2025-11-04,15:46:27.000,308,11077175,-795,0,1762271186,15158.18650743999,199.94356718999916,50714.65979256 2025-11-04,15:46:28.000,308,11077168,-795,0,1762271187,15158.15282589,199.89422328000364,50714.6388312 2025-11-04,15:46:29.000,308,11077116,-795,0,1762271188,15158.15282589,199.84487937000085,50714.7087024 2025-11-04,15:46:30.000,308,11077116,-795,0,1762271189,15158.21345268,199.79553545999806,50714.70171528 2025-11-04,15:46:31.000,308,11077142,-795,0,1762271190,15158.22692529999,199.7532406800019,50714.73665088 2025-11-04,15:46:32.000,308,11077124,-795,0,1762271191,15158.21345268,199.6897985100004,50714.7785736 2025-11-04,15:46:33.000,308,11077153,-795,0,1762271192,15158.20671636999,199.6404546000049,50714.81350920001 2025-11-04,15:46:34.000,308,11077135,-795,0,1762271193,15158.19324375,199.58406156000274,50714.82748344 2025-11-04,15:46:35.000,308,11077138,-795,0,1762271194,15158.19324375,199.53471764999995,50714.820496320004 2025-11-04,15:46:36.000,308,11077121,-675,0,1762271195,15158.220188989995,199.45012809000036,50714.74363800001 2025-11-04,15:46:37.000,308,11077155,-795,0,1762271196,15158.25387054,199.3937350499982,50714.83447056001 2025-11-04,15:46:38.000,308,11077166,-795,0,1762271197,15158.24713422999,199.35848940000142,50714.82748344 2025-11-04,15:46:39.000,308,11077124,-795,0,1762271198,15158.27407947,199.26685071000247,50714.79953496 2025-11-04,15:46:40.000,308,11077118,-795,0,1762271199,15158.321233639996,199.20340854000096,50714.83447056001 2025-11-04,15:46:41.000,308,11077155,-755,0,1762271200,15158.32796994999,199.14701549999882,50714.83447056001 2025-11-04,15:46:42.000,308,11077140,-795,0,1762271201,15158.35491519,199.09062246000394,50714.820496320004 2025-11-04,15:46:43.000,308,11077146,-795,0,1762271202,15158.41554198,199.02718029000243,50714.83447056001 2025-11-04,15:46:44.000,308,11077141,-795,0,1762271203,15158.462696149996,198.97078725000028,50714.80652208 2025-11-04,15:46:45.000,308,11077178,-795,0,1762271204,15158.442487219996,198.94259073000285,50714.79953496 2025-11-04,15:46:46.000,308,11077139,-795,0,1762271205,15158.509850319992,198.8368537799979,50714.7087024 2025-11-04,15:46:47.000,308,11077149,-795,0,1762271206,15158.489641389991,198.7875098700024,50714.70171528 2025-11-04,15:46:48.000,308,11077140,-795,0,1762271207,15158.543531869997,198.79455900000175,50714.81350920001 2025-11-04,15:46:49.000,308,11077161,-795,0,1762271208,15158.617631280002,198.80865726000047,50714.79254784001 2025-11-04,15:46:50.000,308,11077122,-795,0,1762271209,15158.644576519997,198.77341161000368,50714.74363800001 2025-11-04,15:46:51.000,308,11077196,-795,0,1762271210,15158.718675930002,198.7381659599996,50714.79953496 2025-11-04,15:46:52.000,308,11077145,-795,0,1762271211,15158.752357479992,198.70996944000217,50714.82748344 2025-11-04,15:46:53.000,308,11077144,-795,0,1762271212,15158.745621169997,198.71701857000153,50714.80652208 2025-11-04,15:46:54.000,308,11077170,-795,0,1762271213,15158.819720580002,198.64652727000066,50714.841457680006 2025-11-04,15:46:55.000,308,11077150,-795,0,1762271214,15158.853402129993,198.6042324900045,50714.82748344 2025-11-04,15:46:56.000,308,11077179,-795,0,1762271215,15158.860138439988,198.56193771000108,50714.722676640005 2025-11-04,15:46:57.000,308,11077178,-795,0,1762271216,15158.887083679998,198.4773481500015,50714.7785736 2025-11-04,15:46:58.000,308,11077186,-795,0,1762271217,15158.907292609998,198.40685685000062,50714.75062512 2025-11-04,15:46:59.000,308,11077157,-795,0,1762271218,15158.988128329998,198.31521816000168,50714.81350920001 2025-11-04,15:47:00.000,308,11077048,-795,0,1762271219,15159.015073569994,198.2447268600008,50714.820496320004 2025-11-04,15:47:01.000,308,11077152,-795,0,1762271220,15159.042018809989,198.16718643000058,50714.90434176 2025-11-04,15:47:02.000,308,11077178,-795,0,1762271221,15159.095909289994,198.082596870001,50714.86241904001 2025-11-04,15:47:03.000,308,11077112,-795,0,1762271222,15159.129590839999,197.94161426999926,50714.918316 2025-11-04,15:47:04.000,308,11077138,-795,0,1762271223,15159.156536079994,197.84997558000032,50714.96722584 2025-11-04,15:47:05.000,308,11077178,-795,0,1762271224,15159.18348131999,197.69489471999987,50714.93229024001 2025-11-04,15:47:06.000,308,11077175,-795,0,1762271225,15159.16327238999,197.58210864000284,50714.8484448 2025-11-04,15:47:07.000,308,11077176,-795,0,1762271226,15159.217162869994,197.44817517000047,50714.86241904001 2025-11-04,15:47:08.000,308,11077165,-795,0,1762271227,15159.257580729995,197.30014343999937,50714.89735464 2025-11-04,15:47:09.000,308,11077111,-795,0,1762271228,15159.26431703999,197.18735736000235,50714.953251599996 2025-11-04,15:47:10.000,308,11077193,-795,0,1762271229,15159.27105335,197.0816204100047,50714.939277360005 2025-11-04,15:47:11.000,308,11077160,-795,0,1762271230,15159.277789659995,196.95473607000167,50714.89735464 2025-11-04,15:47:12.000,308,11077187,-795,0,1762271231,15159.27105335,196.81375346999994,50714.81350920001 2025-11-04,15:47:13.000,308,11077156,-795,0,1762271232,15159.297998589995,196.65867260999948,50714.86940616 2025-11-04,15:47:14.000,308,11077174,-795,0,1762271233,15159.318207519995,196.56703392000054,50714.86241904001 2025-11-04,15:47:15.000,308,11077152,-795,0,1762271234,15159.34515275999,196.45424784000352,50714.890367520005 2025-11-04,15:47:16.000,308,11077149,-795,0,1762271235,15159.28452596999,196.33441262999986,50714.80652208 2025-11-04,15:47:17.000,308,11077134,-795,0,1762271236,15159.338416449995,196.2286756800022,50714.8484448 2025-11-04,15:47:18.000,308,11077157,-795,0,1762271237,15159.297998589995,196.17228264000005,50714.80652208 2025-11-04,15:47:19.000,308,11077117,-795,0,1762271238,15159.38557061999,196.07359482000174,50714.86940616 2025-11-04,15:47:20.000,308,11077151,-795,0,1762271239,15159.36536168999,195.96785787000408,50714.841457680006 2025-11-04,15:47:21.000,308,11077149,-795,0,1762271240,15159.372098,195.93966134999937,50714.94626448 2025-11-04,15:47:22.000,308,11077181,-795,0,1762271241,15159.34515275999,195.8832683100045,50714.939277360005 2025-11-04,15:47:23.000,308,11077184,-795,0,1762271242,15159.32494382999,195.82687527000235,50714.90434176 2025-11-04,15:47:24.000,308,11077157,-795,0,1762271243,15159.34515275999,195.80572788000427,50714.89735464 2025-11-04,15:47:25.000,308,11077138,-795,0,1762271244,15159.33168014,195.74933484000212,50714.939277360005 2025-11-04,15:47:26.000,308,11077144,-795,0,1762271245,15159.29126228,195.72818745000404,50714.86940616 2025-11-04,15:47:27.000,308,11077042,-795,0,1762271246,15159.32494382999,195.71408918999805,50714.94626448 2025-11-04,15:47:28.000,308,11077147,-795,0,1762271247,15159.28452596999,195.67884354000125,50715.0231228 2025-11-04,15:47:29.000,308,11077103,-795,0,1762271248,15159.30473489999,195.65064702000382,50715.07203264 2025-11-04,15:47:30.000,308,11077118,-795,0,1762271249,15159.21042656,195.60130311000103,50715.04408416 2025-11-04,15:47:31.000,308,11077156,-795,0,1762271250,15159.23063549,195.59425398000167,50715.176839440006 2025-11-04,15:47:32.000,308,11077157,-795,0,1762271251,15159.20369024999,195.56605746000423,50715.14190384 2025-11-04,15:47:33.000,308,11077113,-795,0,1762271252,15159.18348131999,195.50261529000272,50715.14190384 2025-11-04,15:47:34.000,308,11077143,-795,0,1762271253,15159.136327149994,195.49556616000336,50715.21177504 2025-11-04,15:47:35.000,308,11077150,-795,0,1762271254,15159.109381909999,195.44622225000057,50715.18382656 2025-11-04,15:47:36.000,308,11077162,-795,0,1762271255,15159.095909289994,195.3263870400042,50715.16985232001 2025-11-04,15:47:37.000,308,11077175,-795,0,1762271256,15159.062227739989,195.3122887799982,50715.23972352 2025-11-04,15:47:38.000,308,11077155,-795,0,1762271257,15159.062227739989,195.22065008999925,50715.20478792 2025-11-04,15:47:39.000,308,11077159,-795,0,1762271258,15159.055491429994,195.20655183000054,50715.18382656 2025-11-04,15:47:40.000,308,11077128,-795,0,1762271259,15159.082436669989,195.13606052999967,50715.20478792 2025-11-04,15:47:41.000,308,11077086,-795,0,1762271260,15159.075700359994,195.0796674900048,50715.21177504 2025-11-04,15:47:42.000,308,11077108,-795,0,1762271261,15159.062227739989,195.03737271000136,50715.21177504 2025-11-04,15:47:43.000,308,11077167,-795,0,1762271262,15159.089172979999,194.95983228000114,50715.29562048001 2025-11-04,15:47:44.000,308,11077168,-795,0,1762271263,15159.129590839999,194.95983228000114,50715.25369776 2025-11-04,15:47:45.000,308,11077150,-795,0,1762271264,15159.129590839999,194.88934098000027,50715.21177504 2025-11-04,15:47:46.000,308,11077169,-795,0,1762271265,15159.102645599989,194.86114446000283,50715.23972352 2025-11-04,15:47:47.000,308,11077115,-795,0,1762271266,15159.102645599989,194.80475142000068,50715.288633359996 2025-11-04,15:47:48.000,308,11077210,-795,0,1762271267,15159.102645599989,194.7695057700039,50715.28164624 2025-11-04,15:47:49.000,308,11077179,-795,0,1762271268,15159.068964049999,194.74130924999918,50715.35850456 2025-11-04,15:47:50.000,308,11077163,-795,0,1762271269,15159.102645599989,194.69196534000366,50715.393440160005 2025-11-04,15:47:51.000,308,11077137,-795,0,1762271270,15159.109381909999,194.6567196899996,50715.3724788 2025-11-04,15:47:52.000,308,11077134,-795,0,1762271271,15159.095909289994,194.64967056000023,50715.36549168001 2025-11-04,15:47:53.000,308,11077157,-795,0,1762271272,15159.149799769999,194.64262143000087,50715.40042728 2025-11-04,15:47:54.000,308,11077198,-795,0,1762271273,15159.16327238999,194.57917925999936,50715.37946592 2025-11-04,15:47:55.000,308,11077139,-795,0,1762271274,15159.170008699999,194.5227862200045,50715.3724788 2025-11-04,15:47:56.000,308,11077139,-795,0,1762271275,15159.20369024999,194.48049144000106,50715.35151744 2025-11-04,15:47:57.000,308,11077135,-795,0,1762271276,15159.31147121,194.45229492000362,50715.41440152001 2025-11-04,15:47:58.000,308,11077089,-795,0,1762271277,15159.297998589995,194.38885275000212,50715.274659120005 2025-11-04,15:47:59.000,308,11077145,-715,0,1762271278,15159.34515275999,194.33245970999997,50715.26767200001 2025-11-04,15:48:00.000,308,11077129,-795,0,1762271279,15159.40577954999,194.28311580000445,50715.3026076 2025-11-04,15:48:01.000,308,11077154,-795,0,1762271280,15159.48661526999,194.20557537000423,50715.25369776 2025-11-04,15:48:02.000,308,11077113,-795,0,1762271281,15159.54724205999,194.10688754999865,50715.26068488 2025-11-04,15:48:03.000,308,11077112,-795,0,1762271282,15159.61460516,194.02229798999906,50715.25369776 2025-11-04,15:48:04.000,308,11077147,-795,0,1762271283,15159.628077779991,193.94475755999883,50715.26068488 2025-11-04,15:48:05.000,308,11077118,-795,0,1762271284,15159.688704569991,193.87426625999797,50715.20478792 2025-11-04,15:48:06.000,308,11077134,-795,0,1762271285,15159.729122429992,193.77557843999966,50715.11395536 2025-11-04,15:48:07.000,308,11077084,-795,0,1762271286,15159.769540289992,193.67689062000136,50715.13491672 2025-11-04,15:48:08.000,308,11077168,-795,0,1762271287,15159.870584939992,193.6063993200005,50715.06504552 2025-11-04,15:48:09.000,308,11077128,-795,0,1762271288,15159.931211729992,193.5218097600009,50715.21876216001 2025-11-04,15:48:10.000,308,11077110,-795,0,1762271289,15159.964893279997,193.43017107000196,50715.08600688 2025-11-04,15:48:11.000,308,11077123,-795,0,1762271290,15160.038992690002,193.3103358599983,50715.07901976001 2025-11-04,15:48:12.000,308,11077123,-795,0,1762271291,15160.086146859998,193.20459891000064,50715.106968240005 2025-11-04,15:48:13.000,308,11077143,-795,0,1762271292,15160.140037339988,193.10591109000234,50715.06504552 2025-11-04,15:48:14.000,308,11077135,-795,0,1762271293,15160.153509959993,192.99312500999804,50715.05107128001 2025-11-04,15:48:15.000,308,11077106,-795,0,1762271294,15160.187191509998,192.8662406700023,50715.06504552 2025-11-04,15:48:16.000,308,11077147,-795,0,1762271295,15160.153509959993,192.71115981000185,50715.01613568 2025-11-04,15:48:17.000,308,11077132,-795,0,1762271296,15160.220873059989,192.5701772100001,50715.00216144001 2025-11-04,15:48:18.000,308,11077181,-795,0,1762271297,15160.234345679994,192.45034200000373,50714.988187200004 2025-11-04,15:48:19.000,308,11077154,-795,0,1762271298,15160.274763539994,192.29526114000328,50715.07203264 2025-11-04,15:48:20.000,308,11077118,-795,0,1762271299,15160.281499849989,192.16837680000026,50715.00216144001 2025-11-04,15:48:21.000,308,11077133,-795,0,1762271300,15160.301708779989,192.05559072000324,50715.058058400005 2025-11-04,15:48:22.000,308,11077135,-795,0,1762271301,15160.315181399994,191.90050986000278,50715.01613568 2025-11-04,15:48:23.000,308,11077138,-795,0,1762271302,15160.321917709989,191.7665763900004,50715.05107128001 2025-11-04,15:48:24.000,308,11077180,-795,0,1762271303,15160.369071879999,191.7031342199989,50715.13491672 2025-11-04,15:48:25.000,308,11077144,-795,0,1762271304,15160.34212663999,191.59739727000124,50715.08600688 2025-11-04,15:48:26.000,308,11077138,-795,0,1762271305,15160.321917709989,191.48461119000422,50715.03010992001 2025-11-04,15:48:27.000,308,11077114,-795,0,1762271306,15160.375808189994,191.40002163000463,50714.988187200004 2025-11-04,15:48:28.000,308,11077145,-795,0,1762271307,15160.40948974,191.3224812000044,50714.99517432 2025-11-04,15:48:29.000,308,11077147,-795,0,1762271308,15160.389280809999,191.26608816000225,50715.0231228 2025-11-04,15:48:30.000,308,11077132,-795,0,1762271309,15160.396017119994,191.22379337999882,50715.03709704 2025-11-04,15:48:31.000,308,11077137,-795,0,1762271310,15160.40275342999,191.18854773000203,50715.01613568 2025-11-04,15:48:32.000,308,11077171,-795,0,1762271311,15160.36233556999,191.11805643000116,50715.00216144001 2025-11-04,15:48:33.000,308,11077125,-795,0,1762271312,15160.36233556999,191.08985991000372,50714.99517432 2025-11-04,15:48:34.000,308,11077154,-795,0,1762271313,15160.288236159999,191.0475651300003,50714.988187200004 2025-11-04,15:48:35.000,308,11077158,-795,0,1762271314,15160.281499849989,190.99822122000478,50715.06504552 2025-11-04,15:48:36.000,308,11077120,-795,0,1762271315,15160.241081989989,190.948877310002,50714.96023872001 2025-11-04,15:48:37.000,308,11077167,-795,0,1762271316,15160.227609369998,190.93477905000327,50714.97421296 2025-11-04,15:48:38.000,308,11077152,-795,0,1762271317,15160.207400439998,190.88543514000048,50714.96722584 2025-11-04,15:48:39.000,308,11077154,-795,0,1762271318,15160.241081989989,190.87838601000112,50715.08600688 2025-11-04,15:48:40.000,308,11077148,-795,0,1762271319,15160.220873059989,190.88543514000048,50715.03010992001 2025-11-04,15:48:41.000,308,11077165,-795,0,1762271320,15160.173718889993,190.8995333999992,50715.0231228 2025-11-04,15:48:42.000,308,11077131,-795,0,1762271321,15160.113092099993,190.90658252999856,50714.97421296 2025-11-04,15:48:43.000,308,11077151,-795,0,1762271322,15160.059201619988,190.8995333999992,50715.06504552 2025-11-04,15:48:44.000,308,11077130,-795,0,1762271323,15160.032256379993,190.92068079000455,50715.04408416 2025-11-04,15:48:45.000,308,11077146,-795,0,1762271324,15159.951420659992,190.9277299200039,50715.04408416 2025-11-04,15:48:46.000,308,11077126,-795,0,1762271325,15159.857112320002,190.94182818000263,50714.97421296 2025-11-04,15:48:47.000,308,11077090,-795,0,1762271326,15159.823430769997,190.90658252999856,50715.05107128001 2025-11-04,15:48:48.000,308,11077164,-795,0,1762271327,15159.749331359992,190.9277299200039,50714.988187200004 2025-11-04,15:48:49.000,308,11077122,-795,0,1762271328,15159.762803979997,190.99117208999814,50715.09998112001 2025-11-04,15:48:50.000,308,11077154,-675,0,1762271329,15159.688704569991,190.99117208999814,50715.09998112001 2025-11-04,15:48:51.000,308,11077147,-755,0,1762271330,15159.688704569991,191.07576164999773,50715.1628652 2025-11-04,15:48:52.000,308,11077102,-795,0,1762271331,15159.61460516,191.09690904000308,50715.120942479996 2025-11-04,15:48:53.000,308,11077143,-715,0,1762271332,15159.5741873,191.1462529499986,50715.12792960001 2025-11-04,15:48:54.000,308,11077159,-795,0,1762271333,15159.51356051,191.21674424999946,50715.14190384 2025-11-04,15:48:55.000,308,11077119,-715,0,1762271334,15159.439461099995,191.25198990000354,50715.16985232001 2025-11-04,15:48:56.000,308,11077121,-795,0,1762271335,15159.297998589995,191.32953033000376,50714.94626448 2025-11-04,15:48:57.000,308,11077152,-795,0,1762271336,15159.338416449995,191.37182510999992,50715.16985232001 2025-11-04,15:48:58.000,308,11077148,-795,0,1762271337,15159.24410810999,191.44231641000079,50715.155878080004 2025-11-04,15:48:59.000,308,11077142,-795,0,1762271338,15159.19021763,191.49870945000293,50715.25369776 2025-11-04,15:49:00.000,308,11077179,-795,0,1762271339,15159.109381909999,191.5410042299991,50715.21876216001 2025-11-04,15:49:01.000,308,11077150,-795,0,1762271340,15159.042018809989,191.56215162000444,50715.30959472 2025-11-04,15:49:02.000,308,11077155,-795,0,1762271341,15158.961183089988,191.62559378999867,50715.28164624 2025-11-04,15:49:03.000,308,11077176,-795,0,1762271342,15158.920765229988,191.67493770000146,50715.33055608 2025-11-04,15:49:04.000,308,11077163,-795,0,1762271343,15158.839929510003,191.68198683000082,50715.344530320006 2025-11-04,15:49:05.000,308,11077157,-795,0,1762271344,15158.799511650002,191.72428161000425,50715.3724788 2025-11-04,15:49:06.000,308,11077136,-795,0,1762271345,15158.725412239997,191.74542900000233,50715.36549168001 2025-11-04,15:49:07.000,308,11077182,-795,0,1762271346,15158.691730689992,191.78067464999913,50715.38645304001 2025-11-04,15:49:08.000,308,11077139,-795,0,1762271347,15158.637840210002,191.7524781300017,50715.43536288001 2025-11-04,15:49:09.000,308,11077135,-795,0,1762271348,15158.664785449997,191.7313307400036,50715.46331136001 2025-11-04,15:49:10.000,308,11077161,-795,0,1762271349,15158.631103899992,191.72428161000425,50715.512221200006 2025-11-04,15:49:11.000,308,11077152,-795,0,1762271350,15158.678258070002,191.64674118000403,50715.54016968 2025-11-04,15:49:12.000,308,11077144,-795,0,1762271351,15158.671521759992,191.61149552999996,50715.617028 2025-11-04,15:49:13.000,308,11077145,-795,0,1762271352,15158.698467000002,191.56215162000444,50715.624015119996 2025-11-04,15:49:14.000,308,11077158,-795,0,1762271353,15158.752357479992,191.4564146699995,50715.63798936 2025-11-04,15:49:15.000,308,11077147,-795,0,1762271354,15158.759093790002,191.35067772000184,50715.65196360001 2025-11-04,15:49:16.000,308,11077152,-795,0,1762271355,15158.765830099997,191.30133380999905,50715.65196360001 2025-11-04,15:49:17.000,308,11077165,-795,0,1762271356,15158.812984269993,191.21674424999946,50715.64497648 2025-11-04,15:49:18.000,308,11077134,-795,0,1762271357,15158.819720580002,191.13215468999988,50715.64497648 2025-11-04,15:49:19.000,308,11077153,-795,0,1762271358,15158.954446779993,191.05461425999965,50715.72183480001 2025-11-04,15:49:20.000,308,11077147,-795,0,1762271359,15158.994864639993,190.93477905000327,50715.77074464001 2025-11-04,15:49:21.000,308,11077126,-795,0,1762271360,15159.055491429994,190.87133688000176,50715.791705999996 2025-11-04,15:49:22.000,308,11077161,-795,0,1762271361,15159.055491429994,190.80789471000026,50715.777731760005 2025-11-04,15:49:23.000,308,11077185,-795,0,1762271362,15159.082436669989,190.7374034099994,50715.85459008 2025-11-04,15:49:24.000,308,11077129,-795,0,1762271363,15159.075700359994,190.65986297999916,50715.826641600004 2025-11-04,15:49:25.000,308,11077168,-795,0,1762271364,15159.109381909999,190.61051907000365,50715.84061584001 2025-11-04,15:49:26.000,308,11077156,-795,0,1762271365,15159.075700359994,190.56822429000022,50715.81965448001 2025-11-04,15:49:27.000,308,11077165,-795,0,1762271366,15159.109381909999,190.5541260300015,50715.87555144 2025-11-04,15:49:28.000,308,11077155,-795,0,1762271367,15159.095909289994,190.49773298999935,50715.847602960006 2025-11-04,15:49:29.000,308,11077121,-795,0,1762271368,15159.048755119999,190.47658560000127,50715.85459008 2025-11-04,15:49:30.000,308,11077183,-795,0,1762271369,15159.095909289994,190.48363473000063,50715.84061584001 2025-11-04,15:49:31.000,308,11077138,-795,0,1762271370,15159.095909289994,190.47658560000127,50715.80568024 2025-11-04,15:49:32.000,308,11077131,-795,0,1762271371,15159.089172979999,190.4695364700019,50715.81266736 2025-11-04,15:49:33.000,308,11077125,-795,0,1762271372,15159.095909289994,190.44838908000384,50715.91747416001 2025-11-04,15:49:34.000,308,11077141,-795,0,1762271373,15159.116118219994,190.4554382100032,50715.8615772 2025-11-04,15:49:35.000,308,11077146,-795,0,1762271374,15159.116118219994,190.44838908000384,50715.85459008 2025-11-04,15:49:36.000,308,11077173,-795,0,1762271375,15159.082436669989,190.42724168999848,50715.8615772 2025-11-04,15:49:37.000,308,11077181,-795,0,1762271376,15159.055491429994,190.46248734000255,50715.86856432001 2025-11-04,15:49:38.000,308,11077149,-795,0,1762271377,15159.048755119999,190.47658560000127,50715.84061584001 2025-11-04,15:49:39.000,308,11077143,-715,0,1762271378,15159.102645599989,190.4695364700019,50715.791705999996 2025-11-04,15:49:40.000,308,11077142,-795,0,1762271379,15159.129590839999,190.4060943000004,50715.8615772 2025-11-04,15:49:41.000,308,11077145,-795,0,1762271380,15159.129590839999,190.37789778000297,50715.80568024 2025-11-04,15:49:42.000,308,11077165,-795,0,1762271381,15159.136327149994,190.42019255999912,50715.791705999996 2025-11-04,15:49:43.000,308,11077149,-795,0,1762271382,15159.149799769999,190.34970125999826,50715.8615772 2025-11-04,15:49:44.000,308,11077170,-795,0,1762271383,15159.129590839999,190.3426521299989,50715.80568024 2025-11-04,15:49:45.000,308,11077173,-795,0,1762271384,15159.129590839999,190.3567503900049,50715.72183480001 2025-11-04,15:49:46.000,308,11077127,-795,0,1762271385,15159.102645599989,190.28625909000402,50715.679912080006 2025-11-04,15:49:47.000,308,11077151,-795,0,1762271386,15159.102645599989,190.2439643100006,50715.728821920005 2025-11-04,15:49:48.000,308,11077160,-795,0,1762271387,15159.075700359994,190.2439643100006,50715.791705999996 2025-11-04,15:49:49.000,308,11077128,-795,0,1762271388,15158.981392019989,190.22281692000251,50715.60305376001 2025-11-04,15:49:50.000,308,11077159,-795,0,1762271389,15158.988128329998,190.2439643100006,50715.74978328001 2025-11-04,15:49:51.000,308,11077138,-795,0,1762271390,15158.940974159988,190.25101343999995,50715.77074464001 2025-11-04,15:49:52.000,308,11077180,-795,0,1762271391,15158.914028919993,190.23691518000123,50715.73580904 2025-11-04,15:49:53.000,308,11077115,-795,0,1762271392,15158.866874749998,190.27920996000466,50715.847602960006 2025-11-04,15:49:54.000,308,11077138,-795,0,1762271393,15158.826456889998,190.28625909000402,50715.86856432001 2025-11-04,15:49:55.000,308,11077165,-755,0,1762271394,15158.759093790002,190.32855387000018,50715.826641600004 2025-11-04,15:49:56.000,308,11077131,-795,0,1762271395,15158.617631280002,190.38494691000233,50715.70087344001 2025-11-04,15:49:57.000,308,11077162,-795,0,1762271396,15158.577213420001,190.4060943000004,50715.76375752 2025-11-04,15:49:58.000,308,11077119,-795,0,1762271397,15158.604158659997,190.51183124999807,50715.9314484 2025-11-04,15:49:59.000,308,11077158,-795,0,1762271398,15158.530059249992,190.49068386,50715.96638400001 2025-11-04,15:50:00.000,308,11077155,-795,0,1762271399,15158.489641389991,190.56117516000086,50715.959396879996 2025-11-04,15:50:01.000,308,11077137,-795,0,1762271400,15158.435750910001,190.617568200003,50716.00830672001 2025-11-04,15:50:02.000,308,11077161,-795,0,1762271401,15158.33470626,190.65986297999916,50716.015293840006 2025-11-04,15:50:03.000,308,11077122,-795,0,1762271402,15158.341442569996,190.70920689000195,50716.04324232 2025-11-04,15:50:04.000,308,11077116,-795,0,1762271403,15158.260606849995,190.72330515000067,50716.064203680005 2025-11-04,15:50:05.000,308,11077137,-795,0,1762271404,15158.20671636999,190.78674732000218,50716.09215216 2025-11-04,15:50:06.000,308,11077164,-795,0,1762271405,15158.08546278999,190.77969819000282,50716.03625520001 2025-11-04,15:50:07.000,308,11077099,-795,0,1762271406,15158.11240803,190.82904209999833,50716.127087759996 2025-11-04,15:50:08.000,308,11077130,-795,0,1762271407,15158.04504492999,190.85723862000305,50716.08516504001 2025-11-04,15:50:09.000,308,11077145,-795,0,1762271408,15158.01136338,190.87838601000112,50716.20394608001 2025-11-04,15:50:10.000,308,11077129,-795,0,1762271409,15157.99115445,190.88543514000048,50716.15503624001 2025-11-04,15:50:11.000,308,11077172,-795,0,1762271410,15157.930527659999,190.91363165999792,50716.18997184 2025-11-04,15:50:12.000,308,11077133,-795,0,1762271411,15157.917055039994,190.94182818000263,50716.14804912 2025-11-04,15:50:13.000,308,11077100,-795,0,1762271412,15157.890109799999,190.97002470000007,50716.16901048 2025-11-04,15:50:14.000,308,11077139,-675,0,1762271413,15157.863164559989,190.99822122000478,50716.127087759996 2025-11-04,15:50:15.000,308,11077110,-795,0,1762271414,15157.863164559989,191.02641774000222,50716.16901048 2025-11-04,15:50:16.000,308,11077138,-795,0,1762271415,15157.816010389994,191.06871251999837,50716.02926808 2025-11-04,15:50:17.000,308,11077158,-795,0,1762271416,15157.829483009999,191.08985991000372,50716.064203680005 2025-11-04,15:50:18.000,308,11077169,-795,0,1762271417,15157.816010389994,191.13920381999924,50716.10612640001 2025-11-04,15:50:19.000,308,11077130,-795,0,1762271418,15157.863164559989,191.1462529499986,50716.0711908 2025-11-04,15:50:20.000,308,11077123,-795,0,1762271419,15157.876637179994,191.18149860000267,50716.03625520001 2025-11-04,15:50:21.000,308,11077177,-795,0,1762271420,15157.910318729999,191.21674424999946,50716.00830672001 2025-11-04,15:50:22.000,308,11077175,-795,0,1762271421,15157.890109799999,191.2590390300029,50715.96638400001 2025-11-04,15:50:23.000,308,11077156,-795,0,1762271422,15157.910318729999,191.2731372900016,50715.959396879996 2025-11-04,15:50:24.000,308,11077092,-795,0,1762271423,15157.876637179994,191.31543206999777,50715.959396879996 2025-11-04,15:50:25.000,308,11077157,-795,0,1762271424,15157.869900869999,191.37182510999992,50715.93843552001 2025-11-04,15:50:26.000,308,11077147,-795,0,1762271425,15157.836219319994,191.37182510999992,50715.85459008 2025-11-04,15:50:27.000,308,11077141,-795,0,1762271426,15157.883373489989,191.37182510999992,50715.847602960006 2025-11-04,15:50:28.000,308,11077142,-795,0,1762271427,15157.883373489989,191.3577268500012,50715.79869312001 2025-11-04,15:50:29.000,308,11077134,-795,0,1762271428,15157.917055039994,191.38592336999864,50715.80568024 2025-11-04,15:50:30.000,308,11077104,-795,0,1762271429,15157.917055039994,191.37887423999928,50715.791705999996 2025-11-04,15:50:31.000,308,11077146,-795,0,1762271430,15157.937263969994,191.35067772000184,50715.87555144 2025-11-04,15:50:32.000,308,11077179,-795,0,1762271431,15157.970945519999,191.407070760004,50715.83362872 2025-11-04,15:50:33.000,308,11077161,-795,0,1762271432,15158.00462706999,191.4211690200027,50715.87555144 2025-11-04,15:50:34.000,308,11077134,-795,0,1762271433,15158.018099689994,191.44231641000079,50715.84061584001 2025-11-04,15:50:35.000,308,11077152,-795,0,1762271434,15158.03157231,191.41411989000335,50715.826641600004 2025-11-04,15:50:36.000,308,11077131,-795,0,1762271435,15158.02483599999,191.44231641000079,50715.76375752 2025-11-04,15:50:37.000,308,11077144,-795,0,1762271436,15158.038308619994,191.519856840001,50715.79869312001 2025-11-04,15:50:38.000,308,11077109,-795,0,1762271437,15158.03157231,191.5692007500038,50715.80568024 2025-11-04,15:50:39.000,308,11077125,-715,0,1762271438,15158.03157231,191.61854465999932,50715.81266736 2025-11-04,15:50:40.000,308,11077159,-795,0,1762271439,15158.05178124,191.67493770000146,50715.84061584001 2025-11-04,15:50:41.000,308,11077150,-795,0,1762271440,15158.018099689994,191.68903596000018,50715.83362872 2025-11-04,15:50:42.000,308,11077141,-795,0,1762271441,15157.96420920999,191.73837987000297,50715.84061584001 2025-11-04,15:50:43.000,308,11077129,-795,0,1762271442,15157.910318729999,191.80887117000384,50715.87555144 2025-11-04,15:50:44.000,308,11077143,-795,0,1762271443,15157.869900869999,191.90050986000278,50715.84061584001 2025-11-04,15:50:45.000,308,11077137,-795,0,1762271444,15157.809274079998,191.9639520300043,50715.88253856 2025-11-04,15:50:46.000,308,11077104,-795,0,1762271445,15157.721702049988,191.97100116000365,50715.80568024 2025-11-04,15:50:47.000,308,11077128,-795,0,1762271446,15157.694756809993,192.04854159000388,50715.826641600004 2025-11-04,15:50:48.000,308,11077175,-795,0,1762271447,15157.634130019993,192.07673811000132,50715.80568024 2025-11-04,15:50:49.000,308,11077142,-795,0,1762271448,15157.586975849998,192.10493462999875,50715.81965448001 2025-11-04,15:50:50.000,308,11077164,-795,0,1762271449,15157.499403820002,192.15427854000154,50715.88253856 2025-11-04,15:50:51.000,308,11077132,-795,0,1762271450,15157.479194890002,192.18247505999898,50715.93843552001 2025-11-04,15:50:52.000,308,11077125,-795,0,1762271451,15157.405095479997,192.2247698400024,50715.95240976 2025-11-04,15:50:53.000,308,11077088,-795,0,1762271452,15157.364677619997,192.2600154899992,50715.88952568001 2025-11-04,15:50:54.000,308,11077169,-795,0,1762271453,15157.337732380001,192.21772071000305,50715.98734536001 2025-11-04,15:50:55.000,308,11077163,-795,0,1762271454,15157.277105590001,192.2600154899992,50715.91048704 2025-11-04,15:50:56.000,308,11077141,-795,0,1762271455,15157.256896660001,192.28821201000392,50715.88253856 2025-11-04,15:50:57.000,308,11077138,-795,0,1762271456,15157.19626987,192.29526114000328,50715.91747416001 2025-11-04,15:50:58.000,308,11077132,-795,0,1762271457,15157.19626987,192.3446050499988,50715.96638400001 2025-11-04,15:50:59.000,308,11077140,-795,0,1762271458,15157.169324629991,192.35165417999815,50715.95240976 2025-11-04,15:51:00.000,308,11077133,-795,0,1762271459,15157.149115699991,192.40099809000094,50715.97337112 2025-11-04,15:51:01.000,308,11077159,-795,0,1762271460,15157.11543415,192.43624373999774,50716.0711908 2025-11-04,15:51:02.000,308,11077141,-795,0,1762271461,15157.061543669995,192.45034200000373,50716.03625520001 2025-11-04,15:51:03.000,308,11077129,-795,0,1762271462,15156.99418057,192.49968590999924,50715.98734536001 2025-11-04,15:51:04.000,308,11077157,-795,0,1762271463,15156.96723532999,192.53493156000332,50716.03625520001 2025-11-04,15:51:05.000,308,11077135,-795,0,1762271464,15156.899872229995,192.6195211200029,50716.04324232 2025-11-04,15:51:06.000,308,11077159,-795,0,1762271465,15156.8123002,192.62657025000226,50715.98734536001 2025-11-04,15:51:07.000,308,11077101,-795,0,1762271466,15156.76514602999,192.6829632900044,50715.91747416001 2025-11-04,15:51:08.000,308,11077136,-795,0,1762271467,15156.751673409999,192.73230719999992,50715.98734536001 2025-11-04,15:51:09.000,308,11077170,-795,0,1762271468,15156.691046619999,192.83099501999823,50716.02926808 2025-11-04,15:51:10.000,308,11077158,-795,0,1762271469,15156.643892449989,192.92263371000445,50716.00830672001 2025-11-04,15:51:11.000,308,11077176,-795,0,1762271470,15156.576529349994,192.93673197000317,50715.98035824 2025-11-04,15:51:12.000,308,11077124,-795,0,1762271471,15156.488957319998,192.98607587999868,50715.98035824 2025-11-04,15:51:13.000,308,11077184,-795,0,1762271472,15156.495693629993,193.07066543999827,50716.0013196 2025-11-04,15:51:14.000,308,11077167,-795,0,1762271473,15156.462012079988,193.08476370000426,50716.0013196 2025-11-04,15:51:15.000,308,11077157,-795,0,1762271474,15156.448539459998,193.15525499999785,50715.97337112 2025-11-04,15:51:16.000,308,11077164,-795,0,1762271475,15156.381176360002,193.21869716999936,50715.91747416001 2025-11-04,15:51:17.000,308,11077074,-795,0,1762271476,15156.394648979993,193.28213934000087,50715.92446128 2025-11-04,15:51:18.000,308,11077141,-795,0,1762271477,15156.367703739998,193.40197455000452,50715.8615772 2025-11-04,15:51:19.000,308,11077149,-795,0,1762271478,15156.435066839993,193.51476063000155,50715.945422640005 2025-11-04,15:51:20.000,308,11077136,-795,0,1762271479,15156.421594219988,193.56410454000434,50715.93843552001 2025-11-04,15:51:21.000,308,11077122,-795,0,1762271480,15156.502429939988,193.69098888000008,50715.92446128 2025-11-04,15:51:22.000,308,11077127,-795,0,1762271481,15156.495693629993,193.7685293100003,50715.93843552001 2025-11-04,15:51:23.000,308,11077186,-795,0,1762271482,15156.502429939988,193.8813153900046,50715.896512800005 2025-11-04,15:51:24.000,308,11077108,-795,0,1762271483,15156.515902559993,193.9800032100029,50715.88253856 2025-11-04,15:51:25.000,308,11077166,-795,0,1762271484,15156.495693629993,194.05049451000377,50715.87555144 2025-11-04,15:51:26.000,308,11077158,-795,0,1762271485,15156.408121599998,194.113936679998,50715.64497648 2025-11-04,15:51:27.000,308,11077129,-795,0,1762271486,15156.401385290003,194.2267227600023,50715.56811816 2025-11-04,15:51:28.000,308,11077098,-795,0,1762271487,15156.448539459998,194.27606666999782,50715.77074464001 2025-11-04,15:51:29.000,308,11077157,-675,0,1762271488,15156.448539459998,194.3747544900034,50715.88253856 2025-11-04,15:51:30.000,308,11077127,-795,0,1762271489,15156.408121599998,194.43114752999827,50715.88952568001 2025-11-04,15:51:31.000,308,11077111,-795,0,1762271490,15156.387912669998,194.50163882999914,50715.86856432001 2025-11-04,15:51:32.000,308,11077139,-795,0,1762271491,15156.387912669998,194.57917925999936,50715.86856432001 2025-11-04,15:51:33.000,308,11077165,-795,0,1762271492,15156.334022189993,194.6567196899996,50715.81965448001 2025-11-04,15:51:34.000,308,11077155,-755,0,1762271493,15156.354231119993,194.67786707999767,50715.85459008 2025-11-04,15:51:35.000,308,11077139,-795,0,1762271494,15156.313813259992,194.73426011999982,50715.85459008 2025-11-04,15:51:36.000,308,11077152,-795,0,1762271495,15156.232977539992,194.7554075099979,50715.65196360001 2025-11-04,15:51:37.000,308,11077172,-795,0,1762271496,15156.286868019997,194.8188496799994,50715.847602960006 2025-11-04,15:51:38.000,308,11077159,-795,0,1762271497,15156.280131710002,194.88934098000027,50715.91048704 2025-11-04,15:51:39.000,308,11077137,-755,0,1762271498,15156.259922780002,194.93868489000306,50715.9314484 2025-11-04,15:51:40.000,308,11077147,-795,0,1762271499,15156.239713850002,194.98802879999857,50715.9314484 2025-11-04,15:51:41.000,308,11077168,-795,0,1762271500,15156.226241229997,195.0162253200033,50715.92446128 2025-11-04,15:51:42.000,308,11077125,-795,0,1762271501,15156.212768609992,195.08671662000415,50715.945422640005 2025-11-04,15:51:43.000,308,11077145,-795,0,1762271502,15156.158878130002,195.07261835999816,50715.92446128 2025-11-04,15:51:44.000,308,11077130,-795,0,1762271503,15156.118460270001,195.17130618000374,50715.88253856 2025-11-04,15:51:45.000,308,11077132,-795,0,1762271504,15156.084778719996,195.24884661000397,50715.91747416001 2025-11-04,15:51:46.000,308,11077185,-795,0,1762271505,15155.90963465999,195.24884661000397,50715.67292496001 2025-11-04,15:51:47.000,308,11077142,-795,0,1762271506,15155.90963465999,195.2417974800046,50715.826641600004 2025-11-04,15:51:48.000,308,11077130,-795,0,1762271507,15155.963525139996,195.3122887799982,50715.945422640005 2025-11-04,15:51:49.000,308,11077122,-795,0,1762271508,15155.9365799,195.33343617000355,50715.91747416001 2025-11-04,15:51:50.000,308,11077148,-795,0,1762271509,15155.90963465999,195.3263870400042,50715.945422640005 2025-11-04,15:51:51.000,308,11077147,-795,0,1762271510,15155.842271559995,195.38278007999907,50715.88952568001 2025-11-04,15:51:52.000,308,11077140,-795,0,1762271511,15155.83553525,195.361632690001,50715.9314484 2025-11-04,15:51:53.000,308,11077178,-795,0,1762271512,15155.81532632,195.361632690001,50715.91747416001 2025-11-04,15:51:54.000,308,11077146,-795,0,1762271513,15155.741226909995,195.3263870400042,50715.81266736 2025-11-04,15:51:55.000,308,11077128,-795,0,1762271514,15155.80859000999,195.38278007999907,50715.78471888 2025-11-04,15:51:56.000,308,11077143,-795,0,1762271515,15155.74796321999,195.3757309499997,50715.74978328001 2025-11-04,15:51:57.000,308,11077162,-795,0,1762271516,15155.741226909995,195.41802573000314,50715.83362872 2025-11-04,15:51:58.000,308,11077142,-795,0,1762271517,15155.70754535999,195.44622225000057,50715.74978328001 2025-11-04,15:51:59.000,308,11077146,-795,0,1762271518,15155.761435839995,195.474418769998,50715.73580904 2025-11-04,15:52:00.000,308,11077126,-795,0,1762271519,15155.79511739,195.49556616000336,50715.74978328001 2025-11-04,15:52:01.000,308,11077143,-755,0,1762271520,15155.79511739,195.50966442000208,50715.71484768 2025-11-04,15:52:02.000,308,11077103,-795,0,1762271521,15155.801853699995,195.50966442000208,50715.4772856 2025-11-04,15:52:03.000,308,11077170,-795,0,1762271522,15155.79511739,195.5872048500023,50715.48427272001 2025-11-04,15:52:04.000,308,11077124,-795,0,1762271523,15155.84900786999,195.60130311000103,50715.4074144 2025-11-04,15:52:05.000,308,11077140,-795,0,1762271524,15155.82879893999,195.65064702000382,50715.42138864 2025-11-04,15:52:06.000,308,11077095,-795,0,1762271525,15155.78838107999,195.67884354000125,50715.3724788 2025-11-04,15:52:07.000,308,11077139,-795,0,1762271526,15155.822062629995,195.7070400599987,50715.33754320001 2025-11-04,15:52:08.000,308,11077142,-795,0,1762271527,15155.781644769995,195.74933484000212,50715.3724788 2025-11-04,15:52:09.000,308,11077163,-675,0,1762271528,15155.84900786999,195.78458048999892,50715.47029848 2025-11-04,15:52:10.000,308,11077162,-795,0,1762271529,15155.761435839995,195.78458048999892,50715.4772856 2025-11-04,15:52:11.000,308,11077140,-795,0,1762271530,15155.77490846,195.80572788000427,50715.491259840004 2025-11-04,15:52:12.000,308,11077121,-795,0,1762271531,15155.71428167,195.78458048999892,50715.47029848 2025-11-04,15:52:13.000,308,11077133,-795,0,1762271532,15155.72775428999,195.80572788000427,50715.49824696 2025-11-04,15:52:14.000,308,11077192,-795,0,1762271533,15155.660391189995,195.76343310000084,50715.41440152001 2025-11-04,15:52:15.000,308,11077137,-795,0,1762271534,15155.65365488,195.72113832000468,50715.456324239996 2025-11-04,15:52:16.000,308,11077159,-795,0,1762271535,15155.61323702,195.6858926700006,50715.53318256001 2025-11-04,15:52:17.000,308,11077140,-795,0,1762271536,15155.57281916,195.63654875999782,50715.58209240001 2025-11-04,15:52:18.000,308,11077155,-795,0,1762271537,15155.539137609994,195.5872048500023,50715.63100224001 2025-11-04,15:52:19.000,308,11077132,-795,0,1762271538,15155.539137609994,195.51671355000144,50715.72183480001 2025-11-04,15:52:20.000,308,11077132,-795,0,1762271539,15155.539137609994,195.49556616000336,50715.69388632 2025-11-04,15:52:21.000,308,11077143,-795,0,1762271540,15155.532401299999,195.44622225000057,50715.73580904 2025-11-04,15:52:22.000,308,11077158,-795,0,1762271541,15155.518928679994,195.40392747000442,50715.74279616 2025-11-04,15:52:23.000,308,11077170,-795,0,1762271542,15155.512192369999,195.41802573000314,50715.83362872 2025-11-04,15:52:24.000,308,11077150,-795,0,1762271543,15155.54587391999,195.38982920999842,50715.81965448001 2025-11-04,15:52:25.000,308,11077129,-795,0,1762271544,15155.52566498999,195.41802573000314,50715.86856432001 2025-11-04,15:52:26.000,308,11077195,-795,0,1762271545,15155.491983439999,195.43212399000186,50715.777731760005 2025-11-04,15:52:27.000,308,11077108,-795,0,1762271546,15155.52566498999,195.41097660000378,50715.847602960006 2025-11-04,15:52:28.000,308,11077130,-795,0,1762271547,15155.498719749994,195.41802573000314,50715.84061584001 2025-11-04,15:52:29.000,308,11077110,-795,0,1762271548,15155.52566498999,195.4603205099993,50715.8615772 2025-11-04,15:52:30.000,308,11077147,-795,0,1762271549,15155.458301889994,195.43917312000121,50715.826641600004 2025-11-04,15:52:31.000,308,11077134,-795,0,1762271550,15155.532401299999,195.45327137999993,50715.91747416001 2025-11-04,15:52:32.000,308,11077057,-795,0,1762271551,15155.512192369999,195.46736963999865,50715.86856432001 2025-11-04,15:52:33.000,308,11077177,-715,0,1762271552,15155.50545605999,195.41097660000378,50715.91747416001 2025-11-04,15:52:34.000,308,11077159,-795,0,1762271553,15155.512192369999,195.46736963999865,50715.86856432001 2025-11-04,15:52:35.000,308,11077138,-795,0,1762271554,15155.55261023,195.40392747000442,50715.79869312001 2025-11-04,15:52:36.000,308,11077147,-795,0,1762271555,15155.54587391999,195.29819051999948,50715.67292496001 2025-11-04,15:52:37.000,308,11077164,-795,0,1762271556,15155.512192369999,195.30523964999884,50715.728821920005 2025-11-04,15:52:38.000,308,11077203,-795,0,1762271557,15155.444829269989,195.24884661000397,50715.57510528 2025-11-04,15:52:39.000,308,11077158,-755,0,1762271558,15155.52566498999,195.2276992199986,50715.63100224001 2025-11-04,15:52:40.000,308,11077166,-795,0,1762271559,15155.471774509999,195.2276992199986,50715.59606664 2025-11-04,15:52:41.000,308,11077200,-755,0,1762271560,15155.48524712999,195.17130618000374,50715.55414392001 2025-11-04,15:52:42.000,308,11077143,-795,0,1762271561,15155.478510819994,195.1501587899984,50715.55414392001 2025-11-04,15:52:43.000,308,11077189,-795,0,1762271562,15155.444829269989,195.12196227000095,50715.51920832 2025-11-04,15:52:44.000,308,11077190,-795,0,1762271563,15155.417884029994,195.10786401000223,50715.55414392001 2025-11-04,15:52:45.000,308,11077187,-795,0,1762271564,15155.417884029994,195.0937657500035,50715.393440160005 2025-11-04,15:52:46.000,308,11077165,-795,0,1762271565,15155.370729859998,195.0937657500035,50715.42138864 2025-11-04,15:52:47.000,308,11077133,-795,0,1762271566,15155.357257239993,195.10786401000223,50715.323568960004 2025-11-04,15:52:48.000,308,11077111,-795,0,1762271567,15155.330311999998,195.1783553100031,50715.20478792 2025-11-04,15:52:49.000,308,11077136,-795,0,1762271568,15155.357257239993,195.2276992199986,50715.35151744 2025-11-04,15:52:50.000,308,11077124,-635,0,1762271569,15155.316839379993,195.28409226000076,50715.37946592 2025-11-04,15:52:51.000,308,11077149,-795,0,1762271570,15155.256212589993,195.3263870400042,50715.25369776 2025-11-04,15:52:52.000,308,11077081,-795,0,1762271571,15155.229267349998,195.36868182000035,50715.3724788 2025-11-04,15:52:53.000,308,11077116,-795,0,1762271572,15155.195585799993,195.44622225000057,50715.442350000005 2025-11-04,15:52:54.000,308,11077159,-795,0,1762271573,15155.114750079993,195.53786093999952,50715.36549168001 2025-11-04,15:52:55.000,308,11077108,-795,0,1762271574,15154.986760189997,195.58015572000295,50715.33754320001 2025-11-04,15:52:56.000,308,11077139,-795,0,1762271575,15154.946342329997,195.66474528000253,50715.50523408001 2025-11-04,15:52:57.000,308,11077176,-795,0,1762271576,15154.899188160001,195.69294179999997,50715.48427272001 2025-11-04,15:52:58.000,308,11077168,-795,0,1762271577,15154.838561370001,195.78458048999892,50715.442350000005 2025-11-04,15:52:59.000,308,11077162,-795,0,1762271578,15154.831825059991,195.81277701000363,50715.48427272001 2025-11-04,15:53:00.000,308,11077150,-795,0,1762271579,15154.791407199991,195.87621917999786,50715.46331136001 2025-11-04,15:53:01.000,308,11077174,-795,0,1762271580,15154.77793458,195.91146483000193,50715.46331136001 2025-11-04,15:53:02.000,308,11077141,-795,0,1762271581,15154.73751672,195.96785787000408,50715.50523408001 2025-11-04,15:53:03.000,308,11077153,-795,0,1762271582,15154.791407199991,195.99605439000152,50715.5471568 2025-11-04,15:53:04.000,308,11077164,-795,0,1762271583,15154.764461959996,196.0313000399983,50715.53318256001 2025-11-04,15:53:05.000,308,11077128,-795,0,1762271584,15154.724044099996,196.0453983000043,50715.41440152001 2025-11-04,15:53:06.000,308,11077140,-795,0,1762271585,15154.67015361999,196.06654569000239,50715.19780080001 2025-11-04,15:53:07.000,308,11077093,-795,0,1762271586,15154.683626239996,196.09474220999982,50715.225749280005 2025-11-04,15:53:08.000,308,11077114,-795,0,1762271587,15154.73751672,196.10179133999918,50715.393440160005 2025-11-04,15:53:09.000,308,11077146,-795,0,1762271588,15154.75772565,196.15818438000133,50715.33055608 2025-11-04,15:53:10.000,308,11077087,-795,0,1762271589,15154.77793458,196.15113525000197,50715.35151744 2025-11-04,15:53:11.000,308,11077161,-795,0,1762271590,15154.750989339991,196.1793317699994,50715.33754320001 2025-11-04,15:53:12.000,308,11077163,-795,0,1762271591,15154.77793458,196.2286756800022,50715.393440160005 2025-11-04,15:53:13.000,308,11077112,-795,0,1762271592,15154.75772565,196.25687219999963,50715.33754320001 2025-11-04,15:53:14.000,308,11077203,-795,0,1762271593,15154.69709886,196.263921329999,50715.26068488 2025-11-04,15:53:15.000,308,11077105,-795,0,1762271594,15154.703835169996,196.3273635000005,50715.35850456 2025-11-04,15:53:16.000,308,11077093,-795,0,1762271595,15154.56910896999,196.36965828000393,50715.19081368 2025-11-04,15:53:17.000,308,11077132,-795,0,1762271596,15154.59605421,196.46129697000288,50715.323568960004 2025-11-04,15:53:18.000,308,11077150,-795,0,1762271597,15154.521954799995,196.46834610000224,50715.18382656 2025-11-04,15:53:19.000,308,11077155,-795,0,1762271598,15154.521954799995,196.55293566000182,50715.225749280005 2025-11-04,15:53:20.000,308,11077120,-795,0,1762271599,15154.53542742,196.55293566000182,50715.225749280005 2025-11-04,15:53:21.000,308,11077139,-795,0,1762271600,15154.51521849,196.6022795700046,50715.225749280005 2025-11-04,15:53:22.000,308,11077139,-795,0,1762271601,15154.52869110999,196.67982000000484,50715.14190384 2025-11-04,15:53:23.000,308,11077151,-795,0,1762271602,15154.562372659995,196.70096739000292,50715.26068488 2025-11-04,15:53:24.000,308,11077121,-795,0,1762271603,15154.53542742,196.7573604299978,50715.19081368 2025-11-04,15:53:25.000,308,11077122,-795,0,1762271604,15154.54890003999,196.75031129999843,50715.176839440006 2025-11-04,15:53:26.000,308,11077133,-795,0,1762271605,15154.44785538999,196.80670434000058,50714.92530312 2025-11-04,15:53:27.000,308,11077056,-795,0,1762271606,15154.461328009995,196.86309738000273,50714.8484448 2025-11-04,15:53:28.000,308,11077126,-795,0,1762271607,15154.51521849,196.85604825000337,50714.89735464 2025-11-04,15:53:29.000,308,11077133,-795,0,1762271608,15154.562372659995,196.92653955000424,50714.988187200004 2025-11-04,15:53:30.000,308,11077143,-795,0,1762271609,15154.57584528,196.96178520000103,50714.96023872001 2025-11-04,15:53:31.000,308,11077117,-795,0,1762271610,15154.60952682999,197.01112911000382,50714.93229024001 2025-11-04,15:53:32.000,308,11077109,-795,0,1762271611,15154.60952682999,196.98998171999847,50714.97421296 2025-11-04,15:53:33.000,308,11077085,-795,0,1762271612,15154.63647207,197.06047301999934,50714.98120008001 2025-11-04,15:53:34.000,308,11077094,-795,0,1762271613,15154.63647207,197.15916083999764,50714.96722584 2025-11-04,15:53:35.000,308,11077095,-795,0,1762271614,15154.663417309996,197.15916083999764,50714.988187200004 2025-11-04,15:53:36.000,308,11077118,-795,0,1762271615,15154.57584528,197.18735736000235,50714.8484448 2025-11-04,15:53:37.000,308,11077125,-795,0,1762271616,15154.582581589995,197.30014343999937,50714.86241904001 2025-11-04,15:53:38.000,308,11077093,-795,0,1762271617,15154.663417309996,197.39883125999768,50715.11395536 2025-11-04,15:53:39.000,308,11077102,-795,0,1762271618,15154.64994468999,197.4763716899979,50715.06504552 2025-11-04,15:53:40.000,308,11077119,-795,0,1762271619,15154.63647207,197.5398138599994,50715.11395536 2025-11-04,15:53:41.000,308,11077119,-795,0,1762271620,15154.622999449995,197.61735428999964,50715.176839440006 2025-11-04,15:53:42.000,308,11077169,-795,0,1762271621,15154.53542742,197.6737473300018,50715.155878080004 2025-11-04,15:53:43.000,308,11077121,-795,0,1762271622,15154.52869110999,197.74423863000266,50715.33055608 2025-11-04,15:53:44.000,308,11077127,-795,0,1762271623,15154.461328009995,197.8006316700048,50715.33754320001 2025-11-04,15:53:45.000,308,11077144,-795,0,1762271624,15154.420910149995,197.87817209999776,50715.26767200001 2025-11-04,15:53:46.000,308,11077127,-795,0,1762271625,15154.319865499994,197.9204668800012,50715.19081368 2025-11-04,15:53:47.000,308,11077127,-795,0,1762271626,15154.32660180999,197.96276166000462,50715.23972352 2025-11-04,15:53:48.000,308,11077133,-795,0,1762271627,15154.28618394999,197.9839090500027,50715.26767200001 2025-11-04,15:53:49.000,308,11077112,-795,0,1762271628,15154.313129189999,198.0473512200042,50715.40042728 2025-11-04,15:53:50.000,308,11077130,-795,0,1762271629,15154.30639287999,198.1319407800038,50715.55414392001 2025-11-04,15:53:51.000,308,11077122,-675,0,1762271630,15154.279447639994,198.16718643000058,50715.610040880005 2025-11-04,15:53:52.000,308,11077104,-795,0,1762271631,15154.225557159989,198.20948121000401,50715.72183480001 2025-11-04,15:53:53.000,308,11077152,-795,0,1762271632,15154.205348229989,198.35046380999847,50715.74279616 2025-11-04,15:53:54.000,308,11077141,-795,0,1762271633,15154.185139299989,198.40685685000062,50715.70786056 2025-11-04,15:53:55.000,308,11077140,-795,0,1762271634,15154.28618394999,198.42095510999934,50715.491259840004 2025-11-04,15:53:56.000,308,11077122,-795,0,1762271635,15154.272711329999,198.3434146799991,50715.04408416 2025-11-04,15:53:57.000,308,11077114,-795,0,1762271636,15154.340074429994,198.39980772000126,50715.12792960001 2025-11-04,15:53:58.000,308,11077106,-795,0,1762271637,15154.340074429994,198.49849553999957,50715.26767200001 2025-11-04,15:53:59.000,308,11077157,-795,0,1762271638,15154.30639287999,198.56898684000043,50715.344530320006 2025-11-04,15:54:00.000,308,11077092,-795,0,1762271639,15154.28618394999,198.6888220500041,50715.40042728 2025-11-04,15:54:01.000,308,11077143,-795,0,1762271640,15154.225557159989,198.74521508999896,50715.37946592 2025-11-04,15:54:02.000,308,11077135,-795,0,1762271641,15154.178402989994,198.77341161000368,50715.26767200001 2025-11-04,15:54:03.000,308,11077147,-795,0,1762271642,15154.279447639994,198.75226421999832,50715.3026076 2025-11-04,15:54:04.000,308,11077060,-755,0,1762271643,15154.272711329999,198.78046074000304,50715.288633359996 2025-11-04,15:54:05.000,308,11077086,-795,0,1762271644,15154.259238709994,198.80865726000047,50715.25369776 2025-11-04,15:54:06.000,308,11077080,-795,0,1762271645,15154.111039889998,198.84390291000454,50715.03709704 2025-11-04,15:54:07.000,308,11077151,-795,0,1762271646,15154.164930369989,198.87209943000198,50715.21177504 2025-11-04,15:54:08.000,308,11077150,-795,0,1762271647,15154.158194059994,198.90029594999942,50715.225749280005 2025-11-04,15:54:09.000,308,11077135,-795,0,1762271648,15154.198611919994,198.92849247000413,50715.35850456 2025-11-04,15:54:10.000,308,11077128,-795,0,1762271649,15154.171666679998,198.87914856000134,50715.25369776 2025-11-04,15:54:11.000,308,11077098,-795,0,1762271650,15154.144721439989,198.87914856000134,50715.24671064001 2025-11-04,15:54:12.000,308,11077076,-795,0,1762271651,15154.158194059994,198.86505030000262,50715.21876216001 2025-11-04,15:54:13.000,308,11077119,-795,0,1762271652,15154.151457749998,198.86505030000262,50715.176839440006 2025-11-04,15:54:14.000,308,11077088,-795,0,1762271653,15154.151457749998,198.8509520400039,50715.1628652 2025-11-04,15:54:15.000,308,11077138,-795,0,1762271654,15154.131248819998,198.80865726000047,50715.13491672 2025-11-04,15:54:16.000,308,11077129,-795,0,1762271655,15154.070622029998,198.8368537799979,50715.0231228 2025-11-04,15:54:17.000,308,11077145,-795,0,1762271656,15154.036940479993,198.8509520400039,50715.0231228 2025-11-04,15:54:18.000,308,11077117,-715,0,1762271657,15154.131248819998,198.86505030000262,50715.16985232001 2025-11-04,15:54:19.000,308,11077131,-795,0,1762271658,15154.158194059994,198.8509520400039,50715.20478792 2025-11-04,15:54:20.000,308,11077139,-795,0,1762271659,15154.111039889998,198.92849247000413,50715.18382656 2025-11-04,15:54:21.000,308,11077144,-795,0,1762271660,15154.077358339993,198.90029594999942,50715.07901976001 2025-11-04,15:54:22.000,308,11077148,-795,0,1762271661,15154.043676789988,198.984885509999,50715.14889096001 2025-11-04,15:54:23.000,308,11077134,-795,0,1762271662,15153.949368449998,198.97783637999964,50715.13491672 2025-11-04,15:54:24.000,308,11077091,-795,0,1762271663,15153.976313689993,199.00603290000436,50715.155878080004 2025-11-04,15:54:25.000,308,11077143,-795,0,1762271664,15153.929159519997,199.00603290000436,50715.14190384 2025-11-04,15:54:26.000,308,11077104,-795,0,1762271665,15153.794433319992,199.0483276800005,50714.918316 2025-11-04,15:54:27.000,308,11077132,-795,0,1762271666,15153.807905939997,199.01308203000372,50715.03010992001 2025-11-04,15:54:28.000,308,11077069,-795,0,1762271667,15153.794433319992,199.09062246000394,50715.1628652 2025-11-04,15:54:29.000,308,11077133,-795,0,1762271668,15153.754015459992,199.10472072000266,50715.14190384 2025-11-04,15:54:30.000,308,11077162,-795,0,1762271669,15153.774224389992,199.15406462999817,50715.19780080001 2025-11-04,15:54:31.000,308,11077172,-795,0,1762271670,15153.774224389992,199.13996636999946,50715.21177504 2025-11-04,15:54:32.000,308,11077137,-795,0,1762271671,15153.720333910002,199.1329172400001,50715.225749280005 2025-11-04,15:54:33.000,308,11077099,-795,0,1762271672,15153.747279149997,199.16816289000417,50715.25369776 2025-11-04,15:54:34.000,308,11077123,-795,0,1762271673,15153.706861289997,199.17521202000353,50715.18382656 2025-11-04,15:54:35.000,308,11077139,-795,0,1762271674,15153.747279149997,199.1611137600048,50715.13491672 2025-11-04,15:54:36.000,308,11077081,-795,0,1762271675,15153.646234499996,199.14701549999882,50714.94626448 2025-11-04,15:54:37.000,308,11077130,-795,0,1762271676,15153.693388669992,199.15406462999817,50715.05107128001 2025-11-04,15:54:38.000,308,11077138,-795,0,1762271677,15153.754015459992,199.1963594100016,50715.05107128001 2025-11-04,15:54:39.000,308,11077112,-795,0,1762271678,15153.754015459992,199.18931028000225,50714.98120008001 2025-11-04,15:54:40.000,308,11077174,-795,0,1762271679,15153.807905939997,199.21750679999968,50715.16985232001 2025-11-04,15:54:41.000,308,11077132,-795,0,1762271680,15153.767488079997,199.21750679999968,50715.13491672 2025-11-04,15:54:42.000,308,11077130,-795,0,1762271681,15153.727070219997,199.26685071000247,50715.06504552 2025-11-04,15:54:43.000,308,11077095,-795,0,1762271682,15153.780960700002,199.3443911400027,50715.058058400005 2025-11-04,15:54:44.000,308,11077107,-795,0,1762271683,15153.733806529992,199.37258766000014,50715.14889096001 2025-11-04,15:54:45.000,308,11077114,-795,0,1762271684,15153.760751770002,199.42898070000228,50715.155878080004 2025-11-04,15:54:46.000,308,11077124,-795,0,1762271685,15153.592344019991,199.48537374000443,50714.96722584 2025-11-04,15:54:47.000,308,11077139,-795,0,1762271686,15153.639498190001,199.56291417000466,50715.01613568 2025-11-04,15:54:48.000,308,11077126,-795,0,1762271687,15153.706861289997,199.63340546999825,50715.09998112001 2025-11-04,15:54:49.000,308,11077114,-795,0,1762271688,15153.619289260001,199.71094589999848,50715.14190384 2025-11-04,15:54:50.000,308,11077137,-795,0,1762271689,15153.666443429996,199.7391424200032,50715.155878080004 2025-11-04,15:54:51.000,308,11077128,-795,0,1762271690,15153.592344019991,199.84487937000085,50715.106968240005 2025-11-04,15:54:52.000,308,11077103,-795,0,1762271691,15153.626025569996,199.91537067000172,50715.19780080001 2025-11-04,15:54:53.000,308,11077095,-795,0,1762271692,15153.578871400001,199.9858619700026,50715.155878080004 2025-11-04,15:54:54.000,308,11077151,-795,0,1762271693,15153.53845354,200.0493041400041,50715.14889096001 2025-11-04,15:54:55.000,308,11077165,-795,0,1762271694,15153.53845354,200.15504109000176,50715.14190384 2025-11-04,15:54:56.000,308,11077132,-795,0,1762271695,15153.45761782,200.19028673999856,50714.98120008001 2025-11-04,15:54:57.000,308,11077059,-795,0,1762271696,15153.383518409995,200.2466797800007,50714.988187200004 2025-11-04,15:54:58.000,308,11077140,-795,0,1762271697,15153.464354129996,200.31717108000157,50715.20478792 2025-11-04,15:54:59.000,308,11077135,-795,0,1762271698,15153.524980919996,200.36651499000436,50715.21876216001 2025-11-04,15:55:00.000,308,11077162,-795,0,1762271699,15153.545189849996,200.4299571599986,50715.11395536 2025-11-04,15:55:01.000,308,11077139,-795,0,1762271700,15153.531717229991,200.48635020000074,50715.120942479996 2025-11-04,15:55:02.000,308,11077111,-795,0,1762271701,15153.511508299991,200.53569411000353,50715.1628652 2025-11-04,15:55:03.000,308,11077104,-795,0,1762271702,15153.551926159991,200.6061854100044,50715.13491672 2025-11-04,15:55:04.000,308,11077185,-795,0,1762271703,15153.524980919996,200.64848019000056,50715.11395536 2025-11-04,15:55:05.000,308,11077129,-795,0,1762271704,15153.49803568,200.71192236000206,50715.13491672 2025-11-04,15:55:06.000,308,11077132,-795,0,1762271705,15153.551926159991,200.7683154000042,50715.13491672 2025-11-04,15:55:07.000,308,11077129,-795,0,1762271706,15153.511508299991,200.82470843999909,50715.05107128001 2025-11-04,15:55:08.000,308,11077049,-795,0,1762271707,15153.565398779996,200.85995409000316,50715.11395536 2025-11-04,15:55:09.000,308,11077159,-795,0,1762271708,15153.592344019991,200.88110148000123,50715.1628652 2025-11-04,15:55:10.000,308,11077133,-795,0,1762271709,15153.592344019991,200.89519973999995,50715.18382656 2025-11-04,15:55:11.000,308,11077153,-795,0,1762271710,15153.612552949991,200.94454365000274,50715.176839440006 2025-11-04,15:55:12.000,308,11077130,-795,0,1762271711,15153.599080330001,200.97274017000018,50715.19780080001 2025-11-04,15:55:13.000,308,11077129,-795,0,1762271712,15153.585607709996,200.97978929999954,50715.19780080001 2025-11-04,15:55:14.000,308,11077108,-795,0,1762271713,15153.524980919996,201.0009366900049,50715.058058400005 2025-11-04,15:55:15.000,308,11077124,-795,0,1762271714,15153.53845354,201.00798582000425,50715.092994 2025-11-04,15:55:16.000,308,11077088,-795,0,1762271715,15153.423936269995,201.0150349500036,50714.88338040001 2025-11-04,15:55:17.000,308,11077154,-795,0,1762271716,15153.49129936999,201.04323147000105,50715.05107128001 2025-11-04,15:55:18.000,308,11077187,-795,0,1762271717,15153.524980919996,201.09257538000384,50715.07203264 2025-11-04,15:55:19.000,308,11077133,-795,0,1762271718,15153.55866247,201.10667364000255,50715.08600688 2025-11-04,15:55:20.000,308,11077183,-795,0,1762271719,15153.504771989996,201.07142798999848,50715.08600688 2025-11-04,15:55:21.000,308,11077169,-795,0,1762271720,15153.49803568,201.15601754999807,50715.07203264 2025-11-04,15:55:22.000,308,11077127,-715,0,1762271721,15153.45761782,201.18421407000278,50715.04408416 2025-11-04,15:55:23.000,308,11077163,-795,0,1762271722,15153.45761782,201.21945971999958,50714.939277360005 2025-11-04,15:55:24.000,308,11077157,-795,0,1762271723,15153.43740889,201.261754500003,50714.93229024001 2025-11-04,15:55:25.000,308,11077136,-715,0,1762271724,15153.444145199996,201.25470537000365,50714.953251599996 2025-11-04,15:55:26.000,308,11077120,-795,0,1762271725,15153.3767821,201.25470537000365,50714.785560719996 2025-11-04,15:55:27.000,308,11077145,-795,0,1762271726,15153.35657317,201.28290189000109,50714.70171528 2025-11-04,15:55:28.000,308,11077180,-795,0,1762271727,15153.423936269995,201.2970001499998,50714.890367520005 2025-11-04,15:55:29.000,308,11077124,-795,0,1762271728,15153.41719996,201.28995102000044,50714.93229024001 2025-11-04,15:55:30.000,308,11077168,-795,0,1762271729,15153.35657317,201.261754500003,50714.81350920001 2025-11-04,15:55:31.000,308,11077149,-795,0,1762271730,15153.39025471999,201.261754500003,50714.83447056001 2025-11-04,15:55:32.000,308,11077064,-795,0,1762271731,15153.3767821,201.2970001499998,50714.75761224 2025-11-04,15:55:33.000,308,11077156,-795,0,1762271732,15153.37004578999,201.25470537000365,50714.83447056001 2025-11-04,15:55:34.000,308,11077165,-795,0,1762271733,15153.31615531,201.27585276000173,50714.75062512 2025-11-04,15:55:35.000,308,11077182,-795,0,1762271734,15153.29594638,201.28290189000109,50714.841457680006 2025-11-04,15:55:36.000,308,11077095,-635,0,1762271735,15153.25552852,201.26880363000237,50714.49908880001 2025-11-04,15:55:37.000,308,11077146,-795,0,1762271736,15153.22858327999,201.31814753999788,50714.506075920006 2025-11-04,15:55:38.000,308,11077186,-795,0,1762271737,15153.1746928,201.38863883999875,50714.58992136 2025-11-04,15:55:39.000,308,11077181,-795,0,1762271738,15153.201638039995,201.5084740500024,50714.652805440004 2025-11-04,15:55:40.000,308,11077127,-795,0,1762271739,15153.18816541999,201.60011274000135,50714.69472816001 2025-11-04,15:55:41.000,308,11077119,-795,0,1762271740,15153.14774755999,201.71994794999773,50714.73665088 2025-11-04,15:55:42.000,308,11077158,-795,0,1762271741,15153.100593389994,201.79748837999796,50714.673766800006 2025-11-04,15:55:43.000,308,11077148,-795,0,1762271742,15153.114066009999,201.91732359000162,50714.79953496 2025-11-04,15:55:44.000,308,11077137,-795,0,1762271743,15153.080384459994,202.0019131500012,50714.71568952001 2025-11-04,15:55:45.000,308,11077192,-795,0,1762271744,15153.06691183999,202.09355184000015,50714.74363800001 2025-11-04,15:55:46.000,308,11077153,-795,0,1762271745,15153.013021359999,202.14289575000294,50714.56896 2025-11-04,15:55:47.000,308,11077164,-795,0,1762271746,15153.060175529994,202.27682921999804,50714.70171528 2025-11-04,15:55:48.000,308,11077152,-795,0,1762271747,15152.938921949994,202.34027138999954,50714.59690848001 2025-11-04,15:55:49.000,308,11077142,-795,0,1762271748,15153.080384459994,202.35436964999826,50714.83447056001 2025-11-04,15:55:50.000,308,11077130,-795,0,1762271749,15153.06691183999,202.3966644300017,50714.80652208 2025-11-04,15:55:51.000,308,11077201,-795,0,1762271750,15153.026493979989,202.41781181999977,50714.8484448 2025-11-04,15:55:52.000,308,11077172,-795,0,1762271751,15153.039966599994,202.4107626900004,50714.76459936001 2025-11-04,15:55:53.000,308,11077114,-795,0,1762271752,15153.100593389994,202.4319100799985,50714.98120008001 2025-11-04,15:55:54.000,308,11077109,-795,0,1762271753,15153.019757669994,202.40371356000105,50714.820496320004 2025-11-04,15:55:55.000,308,11077178,-795,0,1762271754,15153.026493979989,202.42486094999913,50714.86940616 2025-11-04,15:55:56.000,308,11077133,-795,0,1762271755,15153.053439219999,202.38256617000297,50714.75761224 2025-11-04,15:55:57.000,308,11077160,-795,0,1762271756,15153.10732969999,202.4107626900004,50714.79953496 2025-11-04,15:55:58.000,308,11077156,-795,0,1762271757,15153.114066009999,202.4319100799985,50714.86940616 2025-11-04,15:55:59.000,308,11077113,-795,0,1762271758,15153.242055899995,202.4107626900004,50715.0231228 2025-11-04,15:56:00.000,308,11077114,-795,0,1762271759,15153.27573745,202.4319100799985,50715.06504552 2025-11-04,15:56:01.000,308,11077138,-795,0,1762271760,15153.33636424,202.40371356000105,50715.009148560006 2025-11-04,15:56:02.000,308,11077139,-795,0,1762271761,15153.43067257999,202.30502574000275,50714.88338040001 2025-11-04,15:56:03.000,308,11077121,-795,0,1762271762,15153.444145199996,202.32617313000083,50714.85543192 2025-11-04,15:56:04.000,308,11077114,-795,0,1762271763,15153.51824461,202.3120748700021,50714.83447056001 2025-11-04,15:56:05.000,308,11077081,-795,0,1762271764,15153.531717229991,202.35436964999826,50714.820496320004 2025-11-04,15:56:06.000,308,11077139,-795,0,1762271765,15153.464354129996,202.31912400000147,50714.652805440004 2025-11-04,15:56:07.000,308,11077132,-795,0,1762271766,15153.53845354,202.38256617000297,50714.603895600005 2025-11-04,15:56:08.000,308,11077136,-795,0,1762271767,15153.605816639996,202.4319100799985,50714.5340244 2025-11-04,15:56:09.000,308,11077131,-795,0,1762271768,15153.652970809992,202.47420486000192,50714.56896 2025-11-04,15:56:10.000,308,11077153,-795,0,1762271769,15153.727070219997,202.51649963999807,50714.64581832001 2025-11-04,15:56:11.000,308,11077137,-795,0,1762271770,15153.727070219997,202.57994180999958,50714.673766800006 2025-11-04,15:56:12.000,308,11077182,-795,0,1762271771,15153.821378560002,202.622236590003,50714.72966376 2025-11-04,15:56:13.000,308,11077169,-795,0,1762271772,15153.834851179992,202.6433839800011,50714.74363800001 2025-11-04,15:56:14.000,308,11077150,-795,0,1762271773,15153.875269039992,202.69977702000324,50714.75062512 2025-11-04,15:56:15.000,308,11077142,-795,0,1762271774,15153.875269039992,202.7420717999994,50714.75761224 2025-11-04,15:56:16.000,308,11077085,-795,0,1762271775,15153.868532729997,202.7702683200041,50714.51306304 2025-11-04,15:56:17.000,308,11077136,-795,0,1762271776,15153.949368449998,202.83371048999834,50714.54101152 2025-11-04,15:56:18.000,308,11077171,-795,0,1762271777,15153.962841070002,202.81256310000026,50714.42921760001 2025-11-04,15:56:19.000,308,11077133,-795,0,1762271778,15154.090830959998,202.87600527000177,50714.54101152 2025-11-04,15:56:20.000,308,11077150,-795,0,1762271779,15154.084094649988,202.8901035300005,50714.57594712001 2025-11-04,15:56:21.000,308,11077195,-795,0,1762271780,15154.131248819998,202.9042017899992,50714.56197288 2025-11-04,15:56:22.000,308,11077094,-795,0,1762271781,15154.191875609999,202.91830004999792,50714.450178959996 2025-11-04,15:56:23.000,308,11077122,-795,0,1762271782,15154.232293469999,202.91125091999857,50714.56896 2025-11-04,15:56:24.000,308,11077145,-795,0,1762271783,15154.292920259999,202.91125091999857,50714.49908880001 2025-11-04,15:56:25.000,308,11077147,-795,0,1762271784,15154.299656569994,202.94649657000264,50714.40825624001 2025-11-04,15:56:26.000,308,11077180,-795,0,1762271785,15154.259238709994,202.9042017899992,50714.30344944 2025-11-04,15:56:27.000,308,11077177,-795,0,1762271786,15154.34681073999,202.87600527000177,50714.282488079996 2025-11-04,15:56:28.000,308,11077173,-795,0,1762271787,15154.441119079995,202.89715265999985,50714.38030776001 2025-11-04,15:56:29.000,308,11077150,-795,0,1762271788,15154.441119079995,202.89715265999985,50714.42921760001 2025-11-04,15:56:30.000,308,11077118,-795,0,1762271789,15154.49500956,202.87600527000177,50714.42921760001 2025-11-04,15:56:31.000,308,11077150,-795,0,1762271790,15154.501745869995,202.91830004999792,50714.45716608001 2025-11-04,15:56:32.000,308,11077117,-755,0,1762271791,15154.481536939995,202.87600527000177,50714.37332064 2025-11-04,15:56:33.000,308,11077149,-795,0,1762271792,15154.461328009995,202.8548578800037,50714.40126912 2025-11-04,15:56:34.000,308,11077127,-795,0,1762271793,15154.420910149995,202.8548578800037,50714.35235928 2025-11-04,15:56:35.000,308,11077137,-795,0,1762271794,15154.4545917,202.81961222999962,50714.35235928 2025-11-04,15:56:36.000,308,11077129,-795,0,1762271795,15154.43438277,202.79141571000218,50714.27550096 2025-11-04,15:56:37.000,308,11077197,-795,0,1762271796,15154.47480063,202.81256310000026,50714.34537216 2025-11-04,15:56:38.000,308,11077163,-795,0,1762271797,15154.46806431999,202.7702683200041,50714.37332064 2025-11-04,15:56:39.000,308,11077146,-795,0,1762271798,15154.542163729995,202.74912092999875,50714.54799864001 2025-11-04,15:56:40.000,308,11077162,-795,0,1762271799,15154.54890003999,202.7068261500026,50714.62485696001 2025-11-04,15:56:41.000,308,11077161,-795,0,1762271800,15154.55563635,202.67862962999789,50714.6388312 2025-11-04,15:56:42.000,308,11077167,-795,0,1762271801,15154.56910896999,202.61518746000365,50714.554985760005 2025-11-04,15:56:43.000,308,11077118,-795,0,1762271802,15154.52869110999,202.57289268000022,50714.58293424 2025-11-04,15:56:44.000,308,11077129,-795,0,1762271803,15154.501745869995,202.58699093999894,50714.54799864001 2025-11-04,15:56:45.000,308,11077162,-795,0,1762271804,15154.55563635,202.51649963999807,50714.56197288 2025-11-04,15:56:56.000,308,11077132,-795,0,1762271815,15154.602790519995,201.84683229000075,50714.26152672001 2025-11-04,15:56:57.000,308,11077215,-795,0,1762271816,15154.64994468999,201.77634098999988,50714.35934640001 2025-11-04,15:56:58.000,308,11077172,-795,0,1762271817,15154.69709886,201.76929186000052,50714.26152672001 2025-11-04,15:56:59.000,308,11077147,-795,0,1762271818,15154.818352440001,201.6917514300003,50714.450178959996 2025-11-04,15:57:00.000,308,11077138,-795,0,1762271819,15154.858770300001,201.64945665000414,50714.506075920006 2025-11-04,15:57:01.000,308,11077150,-795,0,1762271820,15154.905924469997,201.55076882999856,50714.44319184 2025-11-04,15:57:02.000,308,11077148,-795,0,1762271821,15154.825088749996,201.48732666000433,50714.268513840005 2025-11-04,15:57:03.000,308,11077185,-795,0,1762271822,15154.946342329997,201.40273710000474,50714.35235928 2025-11-04,15:57:04.000,308,11077161,-795,0,1762271823,15154.993496499992,201.33224580000388,50714.26152672001 2025-11-04,15:57:05.000,308,11077206,-795,0,1762271824,15155.020441740002,201.27585276000173,50714.21261688001 2025-11-04,15:57:06.000,308,11077197,-795,0,1762271825,15155.020441740002,201.21945971999958,50714.100822960005 2025-11-04,15:57:07.000,308,11077089,-795,0,1762271826,15155.040650670002,201.1630666800047,50714.06588736 2025-11-04,15:57:08.000,308,11077130,-795,0,1762271827,15155.027178049997,201.13487016,50714.0099904 2025-11-04,15:57:09.000,308,11077152,-795,0,1762271828,15155.060859600002,201.0996245100032,50713.96806768 2025-11-04,15:57:10.000,308,11077151,-795,0,1762271829,15155.101277460002,201.12782103000063,50714.051913120005 2025-11-04,15:57:11.000,308,11077169,-795,0,1762271830,15155.128222699997,201.1489684199987,50714.19864264 2025-11-04,15:57:12.000,308,11077143,-795,0,1762271831,15155.108013769997,201.1983123300015,50714.29646232 2025-11-04,15:57:13.000,308,11077125,-795,0,1762271832,15155.047386979997,201.1983123300015,50714.09383584001 2025-11-04,15:57:14.000,308,11077147,-795,0,1762271833,15155.047386979997,201.2476562400043,50714.12877144 2025-11-04,15:57:15.000,308,11077075,-795,0,1762271834,15155.047386979997,201.27585276000173,50714.149732800004 2025-11-04,15:57:16.000,308,11077154,-795,0,1762271835,15155.114750079993,201.21241059000022,50714.170694160006 2025-11-04,15:57:17.000,308,11077152,-795,0,1762271836,15155.094541149992,201.24060710999765,50714.1846684 2025-11-04,15:57:18.000,308,11077175,-795,0,1762271837,15155.121486390002,201.1983123300015,50714.15671992 2025-11-04,15:57:19.000,308,11077147,-795,0,1762271838,15155.108013769997,201.21241059000022,50714.149732800004 2025-11-04,15:57:20.000,308,11077165,-795,0,1762271839,15155.168640559998,201.19126320000214,50714.2545396 2025-11-04,15:57:21.000,308,11077178,-795,0,1762271840,15155.155167939993,201.1489684199987,50714.1846684 2025-11-04,15:57:22.000,308,11077128,-795,0,1762271841,15155.182113180002,201.1137227700019,50714.21261688001 2025-11-04,15:57:23.000,308,11077079,-795,0,1762271842,15155.215794729993,201.05732972999976,50714.28947520001 2025-11-04,15:57:24.000,308,11077140,-795,0,1762271843,15155.175376869993,201.02913321000233,50714.23357824 2025-11-04,15:57:25.000,308,11077173,-635,0,1762271844,15155.283157829988,200.9868384299989,50714.40126912 2025-11-04,15:57:26.000,308,11077131,-795,0,1762271845,15155.222531039988,200.92339626000467,50714.1846684 2025-11-04,15:57:27.000,308,11077182,-795,0,1762271846,15155.222531039988,200.93749452000338,50714.26152672001 2025-11-04,15:57:28.000,308,11077069,-795,0,1762271847,15155.276421519993,200.8529049600038,50714.3244108 2025-11-04,15:57:29.000,308,11077145,-795,0,1762271848,15155.283157829988,200.81061018000037,50714.338385040006 2025-11-04,15:57:30.000,308,11077150,-795,0,1762271849,15155.276421519993,200.74716800999886,50714.282488079996 2025-11-04,15:57:31.000,308,11077092,-795,0,1762271850,15155.249476279998,200.71897149000142,50714.17768128 2025-11-04,15:57:32.000,308,11077132,-795,0,1762271851,15155.370729859998,200.71192236000206,50714.394282 2025-11-04,15:57:33.000,308,11077133,-795,0,1762271852,15155.377466169994,200.7048732300027,50714.47114032 2025-11-04,15:57:34.000,308,11077148,-795,0,1762271853,15155.390938789998,200.69782410000334,50714.51306304 2025-11-04,15:57:35.000,308,11077151,-795,0,1762271854,15155.404411409989,200.690774970004,50714.54101152 2025-11-04,15:57:36.000,308,11077119,-755,0,1762271855,15155.357257239993,200.676676709998,50714.44319184 2025-11-04,15:57:37.000,308,11077156,-795,0,1762271856,15155.343784619989,200.66257844999927,50714.42921760001 2025-11-04,15:57:38.000,308,11077157,-795,0,1762271857,15155.377466169994,200.71897149000142,50714.54799864001 2025-11-04,15:57:39.000,308,11077137,-795,0,1762271858,15155.343784619989,200.72602062000078,50714.57594712001 2025-11-04,15:57:40.000,308,11077175,-795,0,1762271859,15155.357257239993,200.75421713999822,50714.673766800006 2025-11-04,15:57:41.000,308,11077088,-795,0,1762271860,15155.363993549989,200.73306975000014,50714.54799864001 2025-11-04,15:57:42.000,308,11077173,-795,0,1762271861,15155.444829269989,200.63438193000184,50714.40825624001 2025-11-04,15:57:43.000,308,11077135,-795,0,1762271862,15155.498719749994,200.53569411000353,50714.37332064 2025-11-04,15:57:44.000,308,11077192,-715,0,1762271863,15155.512192369999,200.57093976000033,50714.41524336 2025-11-04,15:57:45.000,308,11077106,-795,0,1762271864,15155.465038199989,200.53569411000353,50714.38030776001 2025-11-04,15:57:46.000,308,11077130,-795,0,1762271865,15155.424620339989,200.53569411000353,50714.31043656001 2025-11-04,15:57:47.000,308,11077134,-715,0,1762271866,15155.431356649999,200.52159585000481,50714.42223048 2025-11-04,15:57:48.000,308,11077174,-795,0,1762271867,15155.52566498999,200.43700628999795,50714.40825624001 2025-11-04,15:57:49.000,308,11077066,-795,0,1762271868,15155.52566498999,200.40880977000052,50714.29646232 2025-11-04,15:57:50.000,308,11077164,-795,0,1762271869,15155.539137609994,200.33831846999965,50714.338385040006 2025-11-04,15:57:51.000,308,11077076,-795,0,1762271870,15155.518928679994,200.30307282000285,50714.338385040006 2025-11-04,15:57:52.000,308,11077142,-795,0,1762271871,15155.640182259995,200.22553239000263,50714.54799864001 2025-11-04,15:57:53.000,308,11077171,-795,0,1762271872,15155.721017979995,200.11274630999833,50714.47114032 2025-11-04,15:57:54.000,308,11077168,-795,0,1762271873,15155.74796321999,200.0352058799981,50714.436204720005 2025-11-04,15:57:55.000,308,11077134,-795,0,1762271874,15155.74796321999,199.94356718999916,50714.35235928 2025-11-04,15:57:56.000,308,11077185,-795,0,1762271875,15155.80859000999,199.81668285000342,50714.28947520001 2025-11-04,15:57:57.000,308,11077176,-795,0,1762271876,15155.85574418,199.76733894000063,50714.28947520001 2025-11-04,15:57:58.000,308,11077194,-795,0,1762271877,15155.90963465999,199.66160199000296,50714.24755248 2025-11-04,15:57:59.000,308,11077161,-795,0,1762271878,15155.983734069996,199.56291417000466,50714.35934640001 2025-11-04,15:58:00.000,308,11077160,-795,0,1762271879,15156.044360859996,199.5417667799993,50714.35934640001 2025-11-04,15:58:01.000,308,11077140,-795,0,1762271880,15156.037624550001,199.45012809000036,50714.28947520001 2025-11-04,15:58:02.000,308,11077143,-795,0,1762271881,15156.037624550001,199.35848940000142,50714.13575856 2025-11-04,15:58:03.000,308,11077163,-795,0,1762271882,15156.104987649996,199.33029288000398,50714.219604000005 2025-11-04,15:58:04.000,308,11077135,-795,0,1762271883,15156.185823369997,199.28799810000055,50714.31043656001 2025-11-04,15:58:05.000,308,11077172,-795,0,1762271884,15156.172350749992,199.1963594100016,50714.13575856 2025-11-04,15:58:06.000,308,11077175,-795,0,1762271885,15156.152141819992,199.14701549999882,50714.03095176 2025-11-04,15:58:07.000,308,11077171,-795,0,1762271886,15156.131932889992,199.11176985000202,50714.02396464001 2025-11-04,15:58:08.000,308,11077141,-795,0,1762271887,15156.125196579997,199.13996636999946,50714.0099904 2025-11-04,15:58:09.000,308,11077160,-795,0,1762271888,15156.084778719996,199.11176985000202,50714.1846684 2025-11-04,15:58:10.000,308,11077174,-795,0,1762271889,15156.064569789996,199.11881898000138,50714.170694160006 2025-11-04,15:58:11.000,308,11077125,-795,0,1762271890,15156.091515029992,199.06242593999923,50714.19864264 2025-11-04,15:58:12.000,308,11077149,-795,0,1762271891,15156.145405509997,199.05537680999987,50714.387294880005 2025-11-04,15:58:13.000,308,11077148,-795,0,1762271892,15156.158878130002,199.02718029000243,50714.41524336 2025-11-04,15:58:14.000,308,11077146,-795,0,1762271893,15156.192559679992,198.95668899000157,50714.42223048 2025-11-04,15:58:15.000,308,11077145,-795,0,1762271894,15156.219504920002,198.9496398600022,50714.485114560004 2025-11-04,15:58:16.000,308,11077130,-795,0,1762271895,15156.185823369997,198.90734507999878,50714.29646232 2025-11-04,15:58:17.000,308,11077147,-795,0,1762271896,15156.192559679992,198.89324682000006,50714.35934640001 2025-11-04,15:58:18.000,308,11077193,-795,0,1762271897,15156.179087060002,198.86505030000262,50714.35934640001 2025-11-04,15:58:19.000,308,11077165,-795,0,1762271898,15156.185823369997,198.84390291000454,50714.485114560004 2025-11-04,15:58:20.000,308,11077175,-635,0,1762271899,15156.199295990002,198.85800117000326,50714.52005016 2025-11-04,15:58:21.000,308,11077087,-795,0,1762271900,15156.172350749992,198.8227555199992,50714.61088272 2025-11-04,15:58:22.000,308,11077149,-795,0,1762271901,15156.192559679992,198.80865726000047,50714.71568952001 2025-11-04,15:58:23.000,308,11077173,-795,0,1762271902,15156.185823369997,198.82980464999855,50714.89735464 2025-11-04,15:58:24.000,308,11077177,-795,0,1762271903,15156.266659089997,198.71701857000153,50714.75761224 2025-11-04,15:58:25.000,308,11077110,-795,0,1762271904,15156.401385290003,198.62537988000258,50714.63184408 2025-11-04,15:58:26.000,308,11077185,-795,0,1762271905,15156.374440049993,198.51964292999764,50714.30344944 2025-11-04,15:58:27.000,308,11077189,-795,0,1762271906,15156.367703739998,198.51964292999764,50714.38030776001 2025-11-04,15:58:28.000,308,11077105,-795,0,1762271907,15156.441803149988,198.53374119000364,50714.506075920006 2025-11-04,15:58:29.000,308,11077114,-795,0,1762271908,15156.435066839993,198.51964292999764,50714.56896 2025-11-04,15:58:30.000,308,11077154,-795,0,1762271909,15156.428330529998,198.47029902000213,50714.394282 2025-11-04,15:58:31.000,308,11077140,-795,0,1762271910,15156.529375179998,198.4914464100002,50714.59690848001 2025-11-04,15:58:32.000,308,11077120,-795,0,1762271911,15156.583265659989,198.48439728000085,50714.6388312 2025-11-04,15:58:33.000,308,11077126,-795,0,1762271912,15156.616947209994,198.4773481500015,50714.6388312 2025-11-04,15:58:34.000,308,11077136,-795,0,1762271913,15156.630419829999,198.4914464100002,50714.51306304 2025-11-04,15:58:35.000,308,11077182,-795,0,1762271914,15156.670837689999,198.46324989000277,50714.4641532 2025-11-04,15:58:36.000,308,11077172,-795,0,1762271915,15156.630419829999,198.47029902000213,50714.2545396 2025-11-04,15:58:37.000,308,11077157,-795,0,1762271916,15156.664101379989,198.47029902000213,50714.13575856 2025-11-04,15:58:38.000,308,11077148,-795,0,1762271917,15156.70451923999,198.43505336999806,50714.0798616 2025-11-04,15:58:39.000,308,11077172,-795,0,1762271918,15156.731464479999,198.43505336999806,50714.13575856 2025-11-04,15:58:40.000,308,11077156,-795,0,1762271919,15156.717991859994,198.4562007600034,50714.13575856 2025-11-04,15:58:41.000,308,11077153,-795,0,1762271920,15156.697782929994,198.4562007600034,50714.14274568001 2025-11-04,15:58:42.000,308,11077164,-795,0,1762271921,15156.83250913,198.51259379999829,50714.4641532 2025-11-04,15:58:43.000,308,11077181,-795,0,1762271922,15156.839245439995,198.58308509999915,50714.54101152 2025-11-04,15:58:44.000,308,11077149,-795,0,1762271923,15156.8123002,198.5760359699998,50714.5340244 2025-11-04,15:58:45.000,308,11077166,-795,0,1762271924,15156.859454369995,198.56193771000108,50714.506075920006 2025-11-04,15:58:46.000,308,11077163,-795,0,1762271925,15156.8123002,198.56193771000108,50714.268513840005 2025-11-04,15:58:47.000,308,11077179,-795,0,1762271926,15156.82577281999,198.50554466999893,50714.317423680004 2025-11-04,15:58:48.000,308,11077148,-795,0,1762271927,15156.8123002,198.540790320003,50714.20562976 2025-11-04,15:58:49.000,308,11077136,-795,0,1762271928,15156.85271806,198.51259379999829,50714.317423680004 2025-11-04,15:58:50.000,308,11077160,-795,0,1762271929,15156.82577281999,198.53374119000364,50714.28947520001 2025-11-04,15:58:51.000,308,11077115,-795,0,1762271930,15156.86619067999,198.56193771000108,50714.37332064 2025-11-04,15:58:52.000,308,11077117,-795,0,1762271931,15157.000916879995,198.54783945000236,50714.603895600005 2025-11-04,15:58:53.000,308,11077102,-795,0,1762271932,15157.000916879995,198.5901342299985,50714.66677968001 2025-11-04,15:58:54.000,308,11077098,-795,0,1762271933,15157.05480736,198.59718335999787,50714.65979256 2025-11-04,15:58:55.000,308,11077168,-795,0,1762271934,15157.04807104999,198.61833075000322,50714.70171528 2025-11-04,15:58:56.000,308,11077077,-795,0,1762271935,15157.000916879995,198.59718335999787,50714.652805440004 2025-11-04,15:58:57.000,308,11077140,-795,0,1762271936,15157.0143895,198.59718335999787,50714.64581832001 2025-11-04,15:58:58.000,308,11077153,-795,0,1762271937,15156.99418057,198.6042324900045,50714.673766800006 2025-11-04,15:58:59.000,308,11077137,-795,0,1762271938,15157.000916879995,198.5901342299985,50714.68075392 2025-11-04,15:59:00.000,308,11077119,-795,0,1762271939,15157.0143895,198.62537988000258,50714.73665088 2025-11-04,15:59:01.000,308,11077126,-795,0,1762271940,15157.000916879995,198.61128162000387,50714.6388312 2025-11-04,15:59:02.000,308,11077131,-795,0,1762271941,15156.98744425999,198.5901342299985,50714.603895600005 2025-11-04,15:59:03.000,308,11077174,-795,0,1762271942,15157.07501629,198.56898684000043,50714.80652208 2025-11-04,15:59:04.000,308,11077081,-795,0,1762271943,15157.13564308,198.5760359699998,50714.79254784001 2025-11-04,15:59:05.000,308,11077141,-795,0,1762271944,15157.216478800001,198.44915163000405,50714.66677968001 2025-11-04,15:59:06.000,308,11077174,-795,0,1762271945,15157.236687730001,198.37866033000319,50714.56896 2025-11-04,15:59:07.000,308,11077176,-795,0,1762271946,15157.19626987,198.35751293999783,50714.554985760005 2025-11-04,15:59:08.000,308,11077204,-795,0,1762271947,15157.209742489991,198.3927585900019,50714.57594712001 2025-11-04,15:59:09.000,308,11077163,-795,0,1762271948,15157.209742489991,198.33636554999975,50714.70171528 2025-11-04,15:59:10.000,308,11077185,-795,0,1762271949,15157.223215109996,198.35751293999783,50714.652805440004 2025-11-04,15:59:11.000,308,11077116,-795,0,1762271950,15157.223215109996,198.22357947000273,50714.506075920006 2025-11-04,15:59:12.000,308,11077130,-795,0,1762271951,15157.364677619997,198.27292337999825,50714.771586480005 2025-11-04,15:59:13.000,308,11077171,-795,0,1762271952,15157.384886549997,198.22357947000273,50714.75761224 2025-11-04,15:59:14.000,308,11077144,-795,0,1762271953,15157.378150240002,198.19538294999802,50714.652805440004 2025-11-04,15:59:15.000,308,11077137,-795,0,1762271954,15157.445513339997,198.15308817000187,50714.69472816001 2025-11-04,15:59:16.000,308,11077186,-795,0,1762271955,15157.384886549997,198.07554774000164,50714.603895600005 2025-11-04,15:59:17.000,308,11077169,-795,0,1762271956,15157.364677619997,198.06849861000228,50714.58992136 2025-11-04,15:59:18.000,308,11077181,-795,0,1762271957,15157.411831789992,197.99095818000205,50714.57594712001 2025-11-04,15:59:19.000,308,11077166,-795,0,1762271958,15157.418568100002,197.94866339999862,50714.673766800006 2025-11-04,15:59:20.000,308,11077176,-795,0,1762271959,15157.458985960002,197.8852212300044,50714.56197288 2025-11-04,15:59:21.000,308,11077166,-795,0,1762271960,15157.472458579992,197.81472993000352,50714.506075920006 2025-11-04,15:59:22.000,308,11077169,-795,0,1762271961,15157.634130019993,197.75128776000201,50714.80652208 2025-11-04,15:59:23.000,308,11077115,-795,0,1762271962,15157.667811569998,197.6525999400037,50714.86241904001 2025-11-04,15:59:24.000,308,11077145,-795,0,1762271963,15157.708229429998,197.5891577700022,50714.820496320004 2025-11-04,15:59:25.000,308,11077136,-795,0,1762271964,15157.741910979988,197.5257156000007,50714.82748344 2025-11-04,15:59:26.000,308,11077142,-795,0,1762271965,15157.661075259988,197.4058803900043,50714.617869839996 2025-11-04,15:59:27.000,308,11077130,-795,0,1762271966,15157.694756809993,197.38473299999896,50714.6388312 2025-11-04,15:59:28.000,308,11077201,-795,0,1762271967,15157.728438359998,197.32129083000473,50714.58293424 2025-11-04,15:59:29.000,308,11077157,-795,0,1762271968,15157.809274079998,197.25784866000322,50714.68075392 2025-11-04,15:59:30.000,308,11077186,-795,0,1762271969,15157.748647289998,197.2155538799998,50714.56197288 2025-11-04,15:59:31.000,308,11077152,-795,0,1762271970,15157.890109799999,197.14506257999892,50714.76459936001 2025-11-04,15:59:32.000,308,11077133,-795,0,1762271971,15157.937263969994,197.13801344999956,50714.76459936001 2025-11-04,15:59:33.000,308,11077177,-795,0,1762271972,15157.92379134999,197.08866954000405,50714.82748344 2025-11-04,15:59:34.000,308,11077136,-795,0,1762271973,15157.950736589999,197.0675221499987,50714.93229024001 2025-11-04,15:59:35.000,308,11077172,-795,0,1762271974,15157.96420920999,197.0675221499987,50714.97421296 2025-11-04,15:59:36.000,308,11077152,-795,0,1762271975,15157.910318729999,196.95473607000167,50714.673766800006 2025-11-04,15:59:37.000,308,11077100,-795,0,1762271976,15157.970945519999,196.92653955000424,50714.652805440004 2025-11-04,15:59:38.000,308,11077137,-795,0,1762271977,15157.96420920999,196.89834302999952,50714.75062512 2025-11-04,15:59:39.000,308,11077203,-795,0,1762271978,15157.977681829994,196.89129390000016,50714.76459936001 2025-11-04,15:59:40.000,308,11077154,-795,0,1762271979,15157.930527659999,196.848999120004,50714.68075392 2025-11-04,15:59:41.000,308,11077056,-795,0,1762271980,15157.970945519999,196.81375346999994,50714.652805440004 2025-11-04,15:59:42.000,308,11077165,-795,0,1762271981,15158.01136338,196.83490085999802,50714.75062512 2025-11-04,15:59:43.000,308,11077117,-795,0,1762271982,15158.03157231,196.79965521000122,50714.79953496 2025-11-04,15:59:44.000,308,11077087,-795,0,1762271983,15158.04504492999,196.7573604299978,50714.80652208 2025-11-04,15:59:45.000,308,11077144,-795,0,1762271984,15158.10567171999,196.76440956000442,50714.785560719996 2025-11-04,15:59:46.000,308,11077139,-795,0,1762271985,15158.13261696,196.7362130399997,50714.75062512 2025-11-04,15:59:47.000,308,11077153,-795,0,1762271986,15158.159562199995,196.72916391000035,50714.70171528 2025-11-04,15:59:48.000,308,11077069,-795,0,1762271987,15158.260606849995,196.76440956000442,50714.75761224 2025-11-04,15:59:49.000,308,11077115,-795,0,1762271988,15158.2942884,196.72916391000035,50714.72966376 2025-11-04,15:59:50.000,308,11077129,-795,0,1762271989,15158.301024709996,196.74326216999907,50714.64581832001 2025-11-04,15:59:51.000,308,11077123,-795,0,1762271990,15158.27407947,196.7362130399997,50714.4641532 2025-11-04,15:59:52.000,308,11077160,-795,0,1762271991,15158.429014599991,196.71506565000163,50714.79254784001 2025-11-04,15:59:53.000,308,11077111,-795,0,1762271992,15158.402069359996,196.71506565000163,50714.73665088 2025-11-04,15:59:54.000,308,11077139,-795,0,1762271993,15158.402069359996,196.70801652000227,50714.76459936001 2025-11-04,15:59:55.000,308,11077163,-795,0,1762271994,15158.33470626,196.7573604299978,50714.69472816001 2025-11-04,15:59:56.000,308,11077108,-795,0,1762271995,15158.2942884,196.71506565000163,50714.49210168 2025-11-04,15:59:57.000,308,11077151,-795,0,1762271996,15158.21345268,196.69391826000356,50714.52703728001 2025-11-04,15:59:58.000,308,11077194,-795,0,1762271997,15158.16629850999,196.69391826000356,50714.51306304 2025-11-04,15:59:59.000,308,11077139,-715,0,1762271998,15158.17303482,196.67982000000484,50714.66677968001 2025-11-04,16:00:00.000,308,11077118,-795,0,1762271999,15158.06525385999,196.64457435000077,50714.54101152 2025-11-04,16:00:01.000,308,11077180,-795,0,1762272000,15158.058517549995,196.61637783000333,50714.603895600005 2025-11-04,16:00:02.000,308,11077170,-795,0,1762272001,15158.17303482,196.6234269600027,50714.88338040001 2025-11-04,16:00:03.000,308,11077107,-795,0,1762272002,15158.16629850999,196.54588653000246,50714.86940616 2025-11-04,16:00:04.000,308,11077135,-795,0,1762272003,15158.18650743999,196.55293566000182,50714.953251599996 2025-11-04,16:00:05.000,308,11077147,-795,0,1762272004,15158.26734315999,196.50359174999903,50714.98120008001 2025-11-04,16:00:06.000,308,11077175,-795,0,1762272005,15158.179771129995,196.4401495800048,50714.890367520005 2025-11-04,16:00:07.000,308,11077181,-795,0,1762272006,15158.199980059995,196.39785480000137,50714.90434176 2025-11-04,16:00:08.000,308,11077083,-795,0,1762272007,15158.24713422999,196.34851088999858,50714.89735464 2025-11-04,16:00:09.000,308,11077131,-795,0,1762272008,15158.22692529999,196.29916698000306,50714.90434176 2025-11-04,16:00:10.000,308,11077170,-795,0,1762272009,15158.179771129995,196.27097045999835,50714.94626448 2025-11-04,16:00:11.000,308,11077133,-795,0,1762272010,15158.220188989995,196.20047916000476,50714.86940616 2025-11-04,16:00:12.000,308,11077131,-795,0,1762272011,15158.220188989995,196.12293873000453,50715.05107128001 2025-11-04,16:00:13.000,308,11077133,-795,0,1762272012,15158.23366161,196.10179133999918,50715.11395536 2025-11-04,16:00:14.000,308,11077157,-795,0,1762272013,15158.2942884,196.01015265000024,50715.07901976001 2025-11-04,16:00:15.000,308,11077133,-795,0,1762272014,15158.30776101999,195.92556309000065,50715.11395536 2025-11-04,16:00:16.000,308,11077143,-795,0,1762272015,15158.20671636999,195.89031744000386,50714.85543192 2025-11-04,16:00:17.000,308,11077187,-795,0,1762272016,15158.19324375,195.8691700499985,50714.93229024001 2025-11-04,16:00:18.000,308,11077154,-795,0,1762272017,15158.078726479995,195.86212091999914,50714.79254784001 2025-11-04,16:00:19.000,308,11077153,-795,0,1762272018,15158.08546278999,195.84802266000042,50714.96023872001 2025-11-04,16:00:20.000,308,11077130,-795,0,1762272019,15158.04504492999,195.84097353000107,50714.89735464 2025-11-04,16:00:21.000,308,11077043,-795,0,1762272020,15158.01136338,195.82687527000235,50714.988187200004 2025-11-04,16:00:22.000,308,11077172,-795,0,1762272021,15157.94400027999,195.79162961999828,50715.03010992001 2025-11-04,16:00:23.000,308,11077159,-795,0,1762272022,15157.970945519999,195.79162961999828,50715.04408416 2025-11-04,16:00:24.000,308,11077108,-795,0,1762272023,15157.977681829994,195.72818745000404,50715.08600688 2025-11-04,16:00:25.000,308,11077197,-795,0,1762272024,15157.937263969994,195.71408918999805,50715.04408416 2025-11-04,16:00:26.000,308,11077165,-795,0,1762272025,15157.910318729999,195.61540136999974,50714.92530312 2025-11-04,16:00:27.000,308,11077157,-795,0,1762272026,15157.910318729999,195.64359789000446,50714.96722584 2025-11-04,16:00:28.000,308,11077085,-795,0,1762272027,15157.92379134999,195.56605746000423,50714.96722584 2025-11-04,16:00:29.000,308,11077157,-795,0,1762272028,15157.96420920999,195.50966442000208,50714.918316 2025-11-04,16:00:30.000,308,11077126,-795,0,1762272029,15157.970945519999,195.474418769998,50714.97421296 2025-11-04,16:00:31.000,308,11077131,-795,0,1762272030,15157.930527659999,195.45327137999993,50714.83447056001 2025-11-04,16:00:32.000,308,11077169,-795,0,1762272031,15158.06525385999,195.4250748600025,50715.03709704 2025-11-04,16:00:33.000,308,11077150,-795,0,1762272032,15158.038308619994,195.361632690001,50715.03010992001 2025-11-04,16:00:34.000,308,11077178,-795,0,1762272033,15158.07199017,195.35458356000163,50715.05107128001 2025-11-04,16:00:35.000,308,11077170,-795,0,1762272034,15158.01136338,195.29114139000012,50714.91132888001 2025-11-04,16:00:36.000,308,11077165,-795,0,1762272035,15157.99115445,195.29819051999948,50714.841457680006 2025-11-04,16:00:37.000,308,11077116,-795,0,1762272036,15157.99115445,195.25589574000333,50714.75761224 2025-11-04,16:00:38.000,308,11077124,-795,0,1762272037,15157.96420920999,195.26294487000268,50714.68774104 2025-11-04,16:00:39.000,308,11077173,-795,0,1762272038,15158.00462706999,195.29114139000012,50714.74363800001 2025-11-04,16:00:40.000,308,11077158,-795,0,1762272039,15157.997890759994,195.36868182000035,50714.80652208 2025-11-04,16:00:41.000,308,11077181,-795,0,1762272040,15157.98441813999,195.44622225000057,50714.79953496 2025-11-04,16:00:42.000,308,11077125,-795,0,1762272041,15158.02483599999,195.50966442000208,50714.92530312 2025-11-04,16:00:43.000,308,11077151,-795,0,1762272042,15158.038308619994,195.60130311000103,50715.0231228 2025-11-04,16:00:44.000,308,11077149,-795,0,1762272043,15158.078726479995,195.62949962999846,50715.12792960001 2025-11-04,16:00:45.000,308,11077131,-795,0,1762272044,15158.058517549995,195.71408918999805,50715.11395536 2025-11-04,16:00:46.000,308,11077191,-795,0,1762272045,15158.02483599999,195.74228571000276,50714.890367520005 2025-11-04,16:00:47.000,308,11077043,-795,0,1762272046,15158.058517549995,195.76343310000084,50714.93229024001 2025-11-04,16:00:48.000,308,11077031,-795,0,1762272047,15158.05178124,195.77753135999956,50714.841457680006 2025-11-04,16:00:49.000,308,11077149,-795,0,1762272048,15158.07199017,195.84802266000042,50714.87639328 2025-11-04,16:00:50.000,308,11077132,-795,0,1762272049,15158.04504492999,195.87621917999786,50714.890367520005 2025-11-04,16:00:51.000,308,11077152,-795,0,1762272050,15158.12588064999,195.90441570000257,50714.953251599996 2025-11-04,16:00:52.000,308,11077147,-795,0,1762272051,15158.17303482,195.91146483000193,50715.11395536 2025-11-04,16:00:53.000,308,11077147,-795,0,1762272052,15158.22692529999,195.92556309000065,50715.08600688 2025-11-04,16:00:54.000,308,11077167,-795,0,1762272053,15158.27407947,195.90441570000257,50715.176839440006 2025-11-04,16:00:55.000,308,11077119,-795,0,1762272054,15158.31449733,195.86212091999914,50715.19780080001 2025-11-04,16:00:56.000,308,11077154,-795,0,1762272055,15158.21345268,195.85507178999978,50714.90434176 2025-11-04,16:00:57.000,308,11077180,-795,0,1762272056,15158.21345268,195.82687527000235,50714.918316 2025-11-04,16:00:58.000,308,11077148,-795,0,1762272057,15158.27407947,195.79162961999828,50715.19081368 2025-11-04,16:00:59.000,308,11077146,-795,0,1762272058,15158.31449733,195.77753135999956,50715.19780080001 2025-11-04,16:01:00.000,308,11077183,-795,0,1762272059,15158.280815779995,195.6858926700006,50715.20478792 2025-11-04,16:01:01.000,308,11077127,-795,0,1762272060,15158.2942884,195.64359789000446,50715.20478792 2025-11-04,16:01:02.000,308,11077168,-555,0,1762272061,15158.30776101999,195.6083522400004,50715.21876216001 2025-11-04,16:01:03.000,308,11077132,-795,0,1762272062,15158.33470626,195.474418769998,50715.19780080001 2025-11-04,16:01:04.000,308,11077062,-795,0,1762272063,15158.32796994999,195.35458356000163,50715.18382656 2025-11-04,16:01:05.000,308,11077170,-795,0,1762272064,15158.34817887999,195.31933791000483,50715.092994 2025-11-04,16:01:06.000,308,11077164,-795,0,1762272065,15158.280815779995,195.19245357000182,50714.953251599996 2025-11-04,16:01:07.000,308,11077180,-795,0,1762272066,15158.361651499996,195.1149131400016,50714.94626448 2025-11-04,16:01:08.000,308,11077116,-795,0,1762272067,15158.455959840001,195.05147097000008,50715.12792960001 2025-11-04,16:01:09.000,308,11077169,-795,0,1762272068,15158.442487219996,194.9668814100005,50714.988187200004 2025-11-04,16:01:10.000,308,11077151,-795,0,1762272069,15158.435750910001,194.8681935900022,50714.918316 2025-11-04,16:01:11.000,308,11077163,-795,0,1762272070,15158.557004490001,194.79770229000133,50715.03709704 2025-11-04,16:01:12.000,308,11077111,-795,0,1762272071,15158.590686039992,194.76245664000453,50715.05107128001 2025-11-04,16:01:13.000,308,11077159,-795,0,1762272072,15158.570477109992,194.73426011999982,50714.98120008001 2025-11-04,16:01:14.000,308,11077129,-795,0,1762272073,15158.604158659997,194.6849162100043,50714.98120008001 2025-11-04,16:01:15.000,308,11077177,-795,0,1762272074,15158.570477109992,194.66376881999895,50714.75062512 2025-11-04,16:01:16.000,308,11077141,-795,0,1762272075,15158.583949729997,194.6567196899996,50714.87639328 2025-11-04,16:01:17.000,308,11077138,-795,0,1762272076,15158.530059249992,194.67786707999767,50714.7087024 2025-11-04,16:01:18.000,308,11077128,-795,0,1762272077,15158.489641389991,194.71311273000174,50714.75062512 2025-11-04,16:01:19.000,308,11077161,-795,0,1762272078,15158.469432459991,194.67786707999767,50714.771586480005 2025-11-04,16:01:20.000,308,11077162,-795,0,1762272079,15158.39533305,194.6849162100043,50714.66677968001 2025-11-04,16:01:21.000,308,11077199,-795,0,1762272080,15158.321233639996,194.7554075099979,50714.63184408 2025-11-04,16:01:22.000,308,11077130,-795,0,1762272081,15158.27407947,194.79770229000133,50714.75062512 2025-11-04,16:01:23.000,308,11077083,-795,0,1762272082,15158.24713422999,194.88934098000027,50714.93229024001 2025-11-04,16:01:24.000,308,11077136,-795,0,1762272083,15158.16629850999,194.97393053999986,50715.04408416 2025-11-04,16:01:25.000,308,11077143,-795,0,1762272084,15158.078726479995,195.04442184000072,50715.06504552 2025-11-04,16:01:26.000,308,11077201,-795,0,1762272085,15157.94400027999,195.10786401000223,50714.94626448 2025-11-04,16:01:27.000,308,11077078,-795,0,1762272086,15157.829483009999,195.19950270000118,50714.988187200004 2025-11-04,16:01:28.000,308,11077150,-715,0,1762272087,15157.822746699989,195.24884661000397,50715.06504552 2025-11-04,16:01:29.000,308,11077128,-795,0,1762272088,15157.822746699989,195.34753443000227,50714.96722584 2025-11-04,16:01:30.000,308,11077163,-795,0,1762272089,15157.748647289998,195.40392747000442,50715.01613568 2025-11-04,16:01:31.000,308,11077168,-795,0,1762272090,15157.741910979988,195.474418769998,50715.07901976001 2025-11-04,16:01:32.000,308,11077159,-795,0,1762272091,15157.762119909989,195.54491006999888,50715.16985232001 2025-11-04,16:01:33.000,308,11077196,-795,0,1762272092,15157.782328839989,195.65064702000382,50715.18382656 2025-11-04,16:01:34.000,308,11077187,-795,0,1762272093,15157.789065149998,195.6717944100019,50715.176839440006 2025-11-04,16:01:35.000,308,11077149,-795,0,1762272094,15157.809274079998,195.75638397000148,50715.2327364 2025-11-04,16:01:36.000,308,11077165,-795,0,1762272095,15157.681284189988,195.79162961999828,50715.06504552 2025-11-04,16:01:37.000,308,11077194,-795,0,1762272096,15157.600448470002,195.84802266000042,50715.009148560006 2025-11-04,16:01:38.000,308,11077180,-795,0,1762272097,15157.613921089993,195.89031744000386,50715.0231228 2025-11-04,16:01:39.000,308,11077174,-795,0,1762272098,15157.627393709998,195.9185139600013,50715.092994 2025-11-04,16:01:40.000,308,11077122,-795,0,1762272099,15157.573503229993,195.93966134999937,50715.00216144001 2025-11-04,16:01:41.000,308,11077136,-795,0,1762272100,15157.539821680002,195.9819561300028,50715.106968240005 2025-11-04,16:01:42.000,308,11077165,-795,0,1762272101,15157.519612750002,195.96080874000472,50715.07203264 2025-11-04,16:01:43.000,308,11077174,-795,0,1762272102,15157.526349059997,195.9819561300028,50715.16985232001 2025-11-04,16:01:44.000,308,11077170,-795,0,1762272103,15157.512876439992,195.9819561300028,50715.26767200001 2025-11-04,16:01:45.000,308,11077147,-795,0,1762272104,15157.405095479997,195.98900526000216,50715.31658184001 2025-11-04,16:01:46.000,308,11077141,-795,0,1762272105,15157.324259759996,195.98900526000216,50715.1628652 2025-11-04,16:01:47.000,308,11077124,-795,0,1762272106,15157.304050829996,195.96080874000472,50715.155878080004 2025-11-04,16:01:48.000,308,11077156,-795,0,1762272107,15157.270369279991,195.96785787000408,50715.106968240005 2025-11-04,16:01:49.000,308,11077164,-795,0,1762272108,15157.344468689997,195.9819561300028,50715.33055608 2025-11-04,16:01:50.000,308,11077141,-795,0,1762272109,15157.297314520001,195.93966134999937,50715.20478792 2025-11-04,16:01:51.000,308,11077093,-795,0,1762272110,15157.310787139992,195.96080874000472,50715.28164624 2025-11-04,16:01:52.000,308,11077135,-795,0,1762272111,15157.324259759996,195.92556309000065,50715.288633359996 2025-11-04,16:01:53.000,308,11077176,-795,0,1762272112,15157.357941310001,195.93261222,50715.442350000005 2025-11-04,16:01:54.000,308,11077180,-795,0,1762272113,15157.357941310001,195.96080874000472,50715.33754320001 2025-11-04,16:01:55.000,308,11077183,-795,0,1762272114,15157.364677619997,195.91146483000193,50715.35850456 2025-11-04,16:01:56.000,308,11077163,-795,0,1762272115,15157.344468689997,195.92556309000065,50715.176839440006 2025-11-04,16:01:57.000,308,11077091,-795,0,1762272116,15157.344468689997,195.9537596099981,50715.24671064001 2025-11-04,16:01:58.000,308,11077140,-795,0,1762272117,15157.317523450001,195.99605439000152,50715.155878080004 2025-11-04,16:01:59.000,308,11077126,-795,0,1762272118,15157.317523450001,196.03834916999767,50715.120942479996 2025-11-04,16:02:00.000,308,11077174,-795,0,1762272119,15157.310787139992,196.0172017799996,50715.1628652 2025-11-04,16:02:01.000,308,11077160,-755,0,1762272120,15157.304050829996,196.0172017799996,50715.176839440006 2025-11-04,16:02:02.000,308,11077167,-795,0,1762272121,15157.236687730001,196.05949656000303,50714.97421296 2025-11-04,16:02:03.000,308,11077127,-795,0,1762272122,15157.290578209992,196.08769308000046,50715.14190384 2025-11-04,16:02:04.000,308,11077089,-795,0,1762272123,15157.243424039996,196.07359482000174,50715.00216144001 2025-11-04,16:02:05.000,308,11077181,-795,0,1762272124,15157.310787139992,196.08769308000046,50715.18382656 2025-11-04,16:02:06.000,308,11077166,-795,0,1762272125,15157.317523450001,196.1440861200026,50715.176839440006 2025-11-04,16:02:07.000,308,11077075,-795,0,1762272126,15157.270369279991,196.17228264000005,50715.16985232001 2025-11-04,16:02:08.000,308,11077148,-795,0,1762272127,15157.337732380001,196.20047916000476,50715.21177504 2025-11-04,16:02:09.000,308,11077161,-795,0,1762272128,15157.277105590001,196.23572481000156,50715.11395536 2025-11-04,16:02:10.000,308,11077155,-795,0,1762272129,15157.290578209992,196.21457742000348,50715.05107128001 2025-11-04,16:02:11.000,308,11077148,-795,0,1762272130,15157.297314520001,196.31326524000178,50715.09998112001 2025-11-04,16:02:12.000,308,11077145,-795,0,1762272131,15157.357941310001,196.3767074100033,50715.16985232001 2025-11-04,16:02:13.000,308,11077129,-795,0,1762272132,15157.405095479997,196.390805670002,50715.2327364 2025-11-04,16:02:14.000,308,11077106,-795,0,1762272133,15157.432040719992,196.39785480000137,50715.21876216001 2025-11-04,16:02:15.000,308,11077168,-795,0,1762272134,15157.458985960002,196.44719871000416,50715.2327364 2025-11-04,16:02:16.000,308,11077165,-795,0,1762272135,15157.344468689997,196.46834610000224,50715.01613568 2025-11-04,16:02:17.000,308,11077176,-795,0,1762272136,15157.330996069992,196.48244436000095,50715.03709704 2025-11-04,16:02:18.000,308,11077158,-795,0,1762272137,15157.330996069992,196.51769000999775,50715.07901976001 2025-11-04,16:02:19.000,308,11077169,-795,0,1762272138,15157.357941310001,196.50359174999903,50715.18382656 2025-11-04,16:02:20.000,308,11077139,-795,0,1762272139,15157.337732380001,196.54588653000246,50715.225749280005 2025-11-04,16:02:21.000,308,11077122,-795,0,1762272140,15157.304050829996,196.54588653000246,50715.106968240005 2025-11-04,16:02:22.000,308,11077184,-795,0,1762272141,15157.283841899996,196.53178827000374,50715.05107128001 2025-11-04,16:02:23.000,308,11077175,-795,0,1762272142,15157.19626987,196.52473914000439,50715.058058400005 2025-11-04,16:02:24.000,308,11077119,-795,0,1762272143,15157.283841899996,196.55293566000182,50715.24671064001 2025-11-04,16:02:25.000,308,11077217,-795,0,1762272144,15157.263632969996,196.53178827000374,50715.3026076 2025-11-04,16:02:26.000,308,11077123,-795,0,1762272145,15157.19626987,196.46834610000224,50715.092994 2025-11-04,16:02:27.000,308,11077159,-795,0,1762272146,15157.182797249996,196.46834610000224,50715.12792960001 2025-11-04,16:02:28.000,308,11077195,-795,0,1762272147,15157.189533559991,196.41900218999945,50715.092994 2025-11-04,16:02:29.000,308,11077166,-795,0,1762272148,15157.250160349991,196.44719871000416,50715.21876216001 2025-11-04,16:02:30.000,308,11077184,-795,0,1762272149,15157.256896660001,196.4119530600001,50715.23972352 2025-11-04,16:02:31.000,308,11077167,-795,0,1762272150,15157.277105590001,196.34146175999922,50715.24671064001 2025-11-04,16:02:32.000,308,11077154,-795,0,1762272151,15157.425304409997,196.34146175999922,50715.442350000005 2025-11-04,16:02:33.000,308,11077135,-795,0,1762272152,15157.438777030002,196.27097045999835,50715.23972352 2025-11-04,16:02:34.000,308,11077170,-795,0,1762272153,15157.391622859992,196.22162655000284,50715.16985232001 2025-11-04,16:02:35.000,308,11077134,-795,0,1762272154,15157.432040719992,196.20752829000412,50715.1628652 2025-11-04,16:02:36.000,308,11077156,-795,0,1762272155,15157.398359170002,196.19343002999813,50715.05107128001 2025-11-04,16:02:37.000,308,11077137,-795,0,1762272156,15157.357941310001,196.20047916000476,50715.120942479996 2025-11-04,16:02:38.000,308,11077160,-795,0,1762272157,15157.384886549997,196.1299878600039,50715.009148560006 2025-11-04,16:02:39.000,308,11077149,-795,0,1762272158,15157.330996069992,196.13703699000325,50715.06504552 2025-11-04,16:02:40.000,308,11077162,-795,0,1762272159,15157.384886549997,196.08769308000046,50715.07901976001 2025-11-04,16:02:41.000,308,11077154,-795,0,1762272160,15157.344468689997,196.07359482000174,50715.09998112001 2025-11-04,16:02:42.000,308,11077176,-795,0,1762272161,15157.384886549997,196.02425090999895,50715.11395536 2025-11-04,16:02:43.000,308,11077176,-795,0,1762272162,15157.432040719992,196.05244743000367,50715.274659120005 2025-11-04,16:02:44.000,308,11077184,-795,0,1762272163,15157.351204999992,196.00310352000088,50715.21876216001 2025-11-04,16:02:45.000,308,11077183,-795,0,1762272164,15157.357941310001,196.0313000399983,50715.24671064001 2025-11-04,16:02:46.000,308,11077149,-795,0,1762272165,15157.209742489991,195.99605439000152,50714.939277360005 2025-11-04,16:02:47.000,308,11077103,-795,0,1762272166,15157.162588319996,196.03834916999767,50714.97421296 2025-11-04,16:02:48.000,308,11077208,-795,0,1762272167,15157.223215109996,196.07359482000174,50715.155878080004 2025-11-04,16:02:49.000,308,11077189,-795,0,1762272168,15157.297314520001,196.09474220999982,50715.29562048001 2025-11-04,16:02:50.000,308,11077197,-795,0,1762272169,15157.270369279991,196.1158895999979,50715.19081368 2025-11-04,16:02:51.000,308,11077087,-795,0,1762272170,15157.203006179996,196.20047916000476,50715.14190384 2025-11-04,16:02:52.000,308,11077194,-795,0,1762272171,15157.297314520001,196.2286756800022,50715.288633359996 2025-11-04,16:02:53.000,308,11077185,-795,0,1762272172,15157.391622859992,196.2921178500037,50715.344530320006 2025-11-04,16:02:54.000,308,11077142,-795,0,1762272173,15157.391622859992,196.39785480000137,50715.393440160005 2025-11-04,16:02:55.000,308,11077153,-795,0,1762272174,15157.418568100002,196.43310044999816,50715.42138864 2025-11-04,16:02:56.000,308,11077131,-795,0,1762272175,15157.384886549997,196.4260513199988,50715.09998112001 2025-11-04,16:02:57.000,308,11077147,-795,0,1762272176,15157.391622859992,196.4894934900003,50715.106968240005 2025-11-04,16:02:58.000,308,11077165,-795,0,1762272177,15157.351204999992,196.59523043999798,50714.988187200004 2025-11-04,16:02:59.000,308,11077117,-795,0,1762272178,15157.357941310001,196.67982000000484,50715.07203264 2025-11-04,16:03:00.000,308,11077213,-795,0,1762272179,15157.330996069992,196.6868691300042,50715.05107128001 2025-11-04,16:03:01.000,308,11077095,-795,0,1762272180,15157.263632969996,196.7362130399997,50715.03010992001 2025-11-04,16:03:02.000,308,11077165,-795,0,1762272181,15157.209742489991,196.7573604299978,50714.92530312 2025-11-04,16:03:03.000,308,11077154,-795,0,1762272182,15157.256896660001,196.848999120004,50715.00216144001 2025-11-04,16:03:04.000,308,11077099,-795,0,1762272183,15157.277105590001,196.8701465100021,50715.120942479996 2025-11-04,16:03:05.000,308,11077175,-795,0,1762272184,15157.270369279991,196.8842447700008,50715.16985232001 2025-11-04,16:03:06.000,308,11077178,-795,0,1762272185,15157.209742489991,196.92653955000424,50715.05107128001 2025-11-04,16:03:07.000,308,11077085,-795,0,1762272186,15157.19626987,196.8842447700008,50715.01613568 2025-11-04,16:03:08.000,308,11077116,-795,0,1762272187,15157.162588319996,196.9335886800036,50714.97421296 2025-11-04,16:03:09.000,308,11077133,-795,0,1762272188,15157.229951419991,196.96178520000103,50715.058058400005 2025-11-04,16:03:10.000,308,11077100,-795,0,1762272189,15157.229951419991,196.94063781000295,50715.0231228 2025-11-04,16:03:11.000,308,11077088,-795,0,1762272190,15157.263632969996,196.96178520000103,50715.06504552 2025-11-04,16:03:12.000,308,11077102,-795,0,1762272191,15157.270369279991,196.96178520000103,50715.11395536 2025-11-04,16:03:13.000,308,11077154,-795,0,1762272192,15157.351204999992,196.9688343300004,50715.18382656 2025-11-04,16:03:14.000,308,11077166,-795,0,1762272193,15157.357941310001,197.01112911000382,50715.06504552 2025-11-04,16:03:15.000,308,11077130,-795,0,1762272194,15157.364677619997,197.02522737000254,50715.06504552 2025-11-04,16:03:16.000,308,11077109,-795,0,1762272195,15157.371413929992,197.01817824000318,50714.98120008001 2025-11-04,16:03:17.000,308,11077113,-795,0,1762272196,15157.411831789992,196.9688343300004,50715.058058400005 2025-11-04,16:03:18.000,308,11077132,-795,0,1762272197,15157.384886549997,197.00407998000446,50714.91132888001 2025-11-04,16:03:19.000,308,11077135,-795,0,1762272198,15157.384886549997,197.01112911000382,50714.918316 2025-11-04,16:03:20.000,308,11077144,-795,0,1762272199,15157.364677619997,197.06047301999934,50714.85543192 2025-11-04,16:03:21.000,308,11077128,-795,0,1762272200,15157.398359170002,197.07457127999805,50714.93229024001 2025-11-04,16:03:22.000,308,11077154,-795,0,1762272201,15157.351204999992,197.0957186700034,50714.841457680006 2025-11-04,16:03:23.000,308,11077123,-795,0,1762272202,15157.384886549997,197.11686606000148,50714.97421296 2025-11-04,16:03:24.000,308,11077092,-795,0,1762272203,15157.391622859992,197.18735736000235,50714.953251599996 2025-11-04,16:03:25.000,308,11077085,-795,0,1762272204,15157.344468689997,197.13801344999956,50714.89735464 2025-11-04,16:03:26.000,308,11077147,-795,0,1762272205,15157.357941310001,197.16620997000427,50714.890367520005 2025-11-04,16:03:27.000,308,11077161,-795,0,1762272206,15157.310787139992,197.14506257999892,50714.79953496 2025-11-04,16:03:28.000,308,11077112,-795,0,1762272207,15157.317523450001,197.13801344999956,50714.918316 2025-11-04,16:03:29.000,308,11077196,-795,0,1762272208,15157.330996069992,197.14506257999892,50715.009148560006 2025-11-04,16:03:30.000,308,11077142,-795,0,1762272209,15157.270369279991,197.14506257999892,50715.009148560006 2025-11-04,16:03:31.000,308,11077140,-795,0,1762272210,15157.243424039996,197.1944064900017,50715.07203264 2025-11-04,16:03:32.000,308,11077146,-795,0,1762272211,15157.216478800001,197.1944064900017,50715.08600688 2025-11-04,16:03:33.000,308,11077144,-795,0,1762272212,15157.169324629991,197.16620997000427,50715.06504552 2025-11-04,16:03:34.000,308,11077169,-795,0,1762272213,15157.270369279991,197.15211170999828,50715.288633359996 2025-11-04,16:03:35.000,308,11077134,-795,0,1762272214,15157.324259759996,197.12391519000084,50715.24671064001 2025-11-04,16:03:36.000,308,11077119,-795,0,1762272215,15157.142379389996,197.05342388999998,50714.92530312 2025-11-04,16:03:37.000,308,11077129,-795,0,1762272216,15157.189533559991,197.01112911000382,50715.0231228 2025-11-04,16:03:38.000,308,11077142,-795,0,1762272217,15157.283841899996,197.02522737000254,50715.120942479996 2025-11-04,16:03:39.000,308,11077119,-795,0,1762272218,15157.277105590001,196.99703084999783,50715.14190384 2025-11-04,16:03:40.000,308,11077085,-795,0,1762272219,15157.290578209992,196.94063781000295,50715.13491672 2025-11-04,16:03:41.000,308,11077120,-795,0,1762272220,15157.277105590001,196.91244128999824,50715.16985232001 2025-11-04,16:03:42.000,308,11077150,-795,0,1762272221,15157.229951419991,196.91244128999824,50715.14190384 2025-11-04,16:03:43.000,308,11077153,-795,0,1762272222,15157.283841899996,196.87719564000145,50715.19780080001 2025-11-04,16:03:44.000,308,11077161,-795,0,1762272223,15157.317523450001,196.8701465100021,50715.29562048001 2025-11-04,16:03:45.000,308,11077173,-795,0,1762272224,15157.351204999992,196.85604825000337,50715.274659120005 2025-11-04,16:03:46.000,308,11077194,-795,0,1762272225,15157.277105590001,196.85604825000337,50715.120942479996 2025-11-04,16:03:47.000,308,11077071,-795,0,1762272226,15157.263632969996,196.89834302999952,50715.092994 2025-11-04,16:03:48.000,308,11077153,-795,0,1762272227,15157.270369279991,196.85604825000337,50715.06504552 2025-11-04,16:03:49.000,308,11077178,-795,0,1762272228,15157.317523450001,196.92653955000424,50715.07203264 2025-11-04,16:03:50.000,308,11077120,-795,0,1762272229,15157.378150240002,196.92653955000424,50715.120942479996 2025-11-04,16:03:51.000,308,11077143,-795,0,1762272230,15157.364677619997,196.9688343300004,50715.03709704 2025-11-04,16:03:52.000,308,11077167,-795,0,1762272231,15157.398359170002,197.02522737000254,50715.09998112001 2025-11-04,16:03:53.000,308,11077162,-795,0,1762272232,15157.479194890002,197.0816204100047,50715.07203264 2025-11-04,16:03:54.000,308,11077146,-795,0,1762272233,15157.512876439992,197.0957186700034,50715.14889096001 2025-11-04,16:03:55.000,308,11077112,-795,0,1762272234,15157.586975849998,197.17325910000363,50715.225749280005 2025-11-04,16:03:56.000,308,11077124,-795,0,1762272235,15157.519612750002,197.25784866000322,50715.12792960001 2025-11-04,16:03:57.000,308,11077049,-795,0,1762272236,15157.566766919997,197.29309431000001,50715.14889096001 2025-11-04,16:03:58.000,308,11077152,-795,0,1762272237,15157.506140129997,197.33538909000345,50715.106968240005 2025-11-04,16:03:59.000,308,11077141,-755,0,1762272238,15157.566766919997,197.39178212999832,50715.092994 2025-11-04,16:04:00.000,308,11077119,-795,0,1762272239,15157.546557989997,197.41997865000303,50714.99517432 2025-11-04,16:04:01.000,308,11077134,-795,0,1762272240,15157.586975849998,197.48342082000454,50715.06504552 2025-11-04,16:04:02.000,308,11077134,-795,0,1762272241,15157.533085369992,197.50456821000262,50714.953251599996 2025-11-04,16:04:03.000,308,11077099,-795,0,1762272242,15157.560030610002,197.58210864000284,50714.988187200004 2025-11-04,16:04:04.000,308,11077130,-795,0,1762272243,15157.586975849998,197.64555081000435,50715.1628652 2025-11-04,16:04:05.000,308,11077153,-795,0,1762272244,15157.580239540002,197.6737473300018,50715.14889096001 2025-11-04,16:04:06.000,308,11077129,-795,0,1762272245,15157.465722269997,197.77948427999945,50714.96722584 2025-11-04,16:04:07.000,308,11077061,-795,0,1762272246,15157.405095479997,197.82882819000224,50714.87639328 2025-11-04,16:04:08.000,308,11077171,-795,0,1762272247,15157.364677619997,197.84997558000032,50714.988187200004 2025-11-04,16:04:09.000,308,11077171,-795,0,1762272248,15157.317523450001,197.89227036000375,50714.988187200004 2025-11-04,16:04:10.000,308,11077182,-795,0,1762272249,15157.250160349991,197.96276166000462,50714.87639328 2025-11-04,16:04:11.000,308,11077159,-795,0,1762272250,15157.256896660001,198.05440035000356,50714.96722584 2025-11-04,16:04:12.000,308,11077038,-795,0,1762272251,15157.203006179996,198.08964600000036,50714.99517432 2025-11-04,16:04:13.000,308,11077118,-795,0,1762272252,15157.142379389996,198.15308817000187,50715.058058400005 2025-11-04,16:04:14.000,308,11077188,-795,0,1762272253,15157.13564308,198.16013730000122,50715.16985232001 2025-11-04,16:04:15.000,308,11077162,-795,0,1762272254,15157.061543669995,198.20948121000401,50715.176839440006 2025-11-04,16:04:16.000,308,11077167,-795,0,1762272255,15156.84598174999,198.25882511999953,50714.939277360005 2025-11-04,16:04:17.000,308,11077125,-795,0,1762272256,15156.76514602999,198.25177599000017,50714.86940616 2025-11-04,16:04:18.000,308,11077132,-795,0,1762272257,15156.731464479999,198.25882511999953,50714.988187200004 2025-11-04,16:04:19.000,308,11077148,-795,0,1762272258,15156.74493709999,198.31521816000168,50715.092994 2025-11-04,16:04:20.000,308,11077132,-795,0,1762272259,15156.630419829999,198.36456207000447,50715.01613568 2025-11-04,16:04:21.000,308,11077130,-795,0,1762272260,15156.657365069994,198.3927585900019,50715.16985232001 2025-11-04,16:04:22.000,308,11077159,-795,0,1762272261,15156.616947209994,198.37161120000383,50715.1628652 2025-11-04,16:04:23.000,308,11077142,-795,0,1762272262,15156.569793039998,198.37866033000319,50715.21177504 2025-11-04,16:04:24.000,308,11077146,-795,0,1762272263,15156.569793039998,198.4280042399987,50715.37946592 2025-11-04,16:04:25.000,308,11077142,-795,0,1762272264,15156.536111489993,198.46324989000277,50715.36549168001 2025-11-04,16:04:26.000,308,11077143,-795,0,1762272265,15156.448539459998,198.47029902000213,50715.1628652 2025-11-04,16:04:27.000,308,11077143,-795,0,1762272266,15156.394648979993,198.48439728000085,50715.21876216001 2025-11-04,16:04:28.000,308,11077139,-795,0,1762272267,15156.394648979993,198.4773481500015,50715.29562048001 2025-11-04,16:04:29.000,308,11077147,-795,0,1762272268,15156.475484699993,198.46324989000277,50715.37946592 2025-11-04,16:04:30.000,308,11077121,-795,0,1762272269,15156.441803149988,198.4280042399987,50715.19081368 2025-11-04,16:04:31.000,308,11077201,-795,0,1762272270,15156.462012079988,198.41390597999998,50715.1628652 2025-11-04,16:04:32.000,308,11077129,-795,0,1762272271,15156.509166249998,198.48439728000085,50715.21177504 2025-11-04,16:04:33.000,308,11077123,-795,0,1762272272,15156.536111489993,198.48439728000085,50715.26767200001 2025-11-04,16:04:34.000,308,11077152,-795,0,1762272273,15156.590001969998,198.52669206000428,50715.393440160005 2025-11-04,16:04:35.000,308,11077113,-795,0,1762272274,15156.623683519989,198.540790320003,50715.26767200001 2025-11-04,16:04:36.000,308,11077144,-715,0,1762272275,15156.637156139994,198.56193771000108,50715.2327364 2025-11-04,16:04:37.000,308,11077153,-795,0,1762272276,15156.677573999994,198.61128162000387,50715.2327364 2025-11-04,16:04:38.000,308,11077175,-635,0,1762272277,15156.650628759999,198.62537988000258,50715.16985232001 2025-11-04,16:04:39.000,308,11077107,-795,0,1762272278,15156.697782929994,198.6394781400013,50715.13491672 2025-11-04,16:04:40.000,308,11077104,-795,0,1762272279,15156.684310309989,198.6394781400013,50715.13491672 2025-11-04,16:04:41.000,308,11077205,-795,0,1762272280,15156.751673409999,198.62537988000258,50715.176839440006 2025-11-04,16:04:42.000,308,11077158,-795,0,1762272281,15156.839245439995,198.63242901000194,50715.31658184001 2025-11-04,16:04:43.000,308,11077152,-795,0,1762272282,15156.84598174999,198.62537988000258,50715.344530320006 2025-11-04,16:04:44.000,308,11077154,-795,0,1762272283,15156.86619067999,198.5760359699998,50715.26068488 2025-11-04,16:04:45.000,308,11077202,-795,0,1762272284,15156.899872229995,198.53374119000364,50715.24671064001 2025-11-04,16:04:46.000,308,11077144,-795,0,1762272285,15156.88639960999,198.49849553999957,50715.01613568 2025-11-04,16:04:47.000,308,11077105,-795,0,1762272286,15156.879663299995,198.43505336999806,50714.939277360005 2025-11-04,16:04:48.000,308,11077163,-795,0,1762272287,15156.91334485,198.3927585900019,50714.90434176 2025-11-04,16:04:49.000,308,11077157,-795,0,1762272288,15156.960499019995,198.3434146799991,50714.87639328 2025-11-04,16:04:50.000,308,11077179,-795,0,1762272289,15157.03459843,198.27997251000488,50714.96023872001 2025-11-04,16:04:51.000,308,11077148,-795,0,1762272290,15157.03459843,198.2658742499989,50714.96722584 2025-11-04,16:04:52.000,308,11077170,-795,0,1762272291,15157.11543415,198.2447268600008,50714.97421296 2025-11-04,16:04:53.000,308,11077181,-795,0,1762272292,15157.19626987,198.23767773000145,50714.953251599996 2025-11-04,16:04:54.000,308,11077105,-795,0,1762272293,15157.256896660001,198.2306286000021,50715.12792960001 2025-11-04,16:04:55.000,308,11077162,-795,0,1762272294,15157.304050829996,198.23767773000145,50715.09998112001 2025-11-04,16:04:56.000,308,11077156,-795,0,1762272295,15157.229951419991,198.20948121000401,50714.841457680006 2025-11-04,16:04:57.000,308,11077123,-795,0,1762272296,15157.223215109996,198.25882511999953,50714.79953496 2025-11-04,16:04:58.000,308,11077128,-795,0,1762272297,15157.182797249996,198.30816903000232,50714.785560719996 2025-11-04,16:04:59.000,308,11077091,-795,0,1762272298,15157.13564308,198.30816903000232,50714.75062512 2025-11-04,16:05:00.000,308,11077150,-715,0,1762272299,15157.101961529996,198.36456207000447,50714.79254784001 2025-11-04,16:05:01.000,308,11077171,-795,0,1762272300,15157.09522522,198.4280042399987,50714.86241904001 2025-11-04,16:05:02.000,308,11077160,-795,0,1762272301,15157.061543669995,198.4914464100002,50714.88338040001 2025-11-04,16:05:03.000,308,11077075,-795,0,1762272302,15157.061543669995,198.54783945000236,50714.890367520005 2025-11-04,16:05:04.000,308,11077107,-795,0,1762272303,15157.041334739995,198.54783945000236,50715.0231228 2025-11-04,16:05:05.000,308,11077141,-795,0,1762272304,15157.000916879995,198.63242901000194,50714.89735464 2025-11-04,16:05:06.000,308,11077176,-795,0,1762272305,15156.95376271,198.6394781400013,50714.771586480005 2025-11-04,16:05:07.000,308,11077176,-795,0,1762272306,15156.92681746999,198.68177292000473,50714.785560719996 2025-11-04,16:05:08.000,308,11077142,-795,0,1762272307,15156.940290089995,198.7381659599996,50714.75761224 2025-11-04,16:05:09.000,308,11077184,-795,0,1762272308,15156.92681746999,198.77341161000368,50714.820496320004 2025-11-04,16:05:10.000,308,11077171,-795,0,1762272309,15156.85271806,198.8016081300011,50714.820496320004 2025-11-04,16:05:11.000,308,11077044,-795,0,1762272310,15156.87292699,198.90734507999878,50714.82748344 2025-11-04,16:05:12.000,308,11077141,-795,0,1762272311,15156.879663299995,198.91439420999814,50714.8484448 2025-11-04,16:05:13.000,308,11077168,-795,0,1762272312,15156.85271806,198.92144334000477,50714.69472816001 2025-11-04,16:05:14.000,308,11077124,-795,0,1762272313,15156.83250913,198.97783637999964,50714.75062512 2025-11-04,16:05:15.000,308,11077145,-795,0,1762272314,15156.96723532999,199.02013116000307,50715.0231228 2025-11-04,16:05:16.000,308,11077068,-795,0,1762272315,15156.899872229995,199.00603290000436,50714.90434176 2025-11-04,16:05:17.000,308,11077127,-795,0,1762272316,15156.91334485,198.99193463999836,50714.8484448 2025-11-04,16:05:18.000,308,11077164,-795,0,1762272317,15156.88639960999,198.97783637999964,50714.83447056001 2025-11-04,16:05:19.000,308,11077141,-795,0,1762272318,15156.85271806,198.9496398600022,50714.69472816001 2025-11-04,16:05:20.000,308,11077085,-795,0,1762272319,15156.89313592,198.92849247000413,50714.7785736 2025-11-04,16:05:21.000,308,11077093,-795,0,1762272320,15157.000916879995,198.95668899000157,50715.06504552 2025-11-04,16:05:22.000,308,11077112,-795,0,1762272321,15157.11543415,198.94259073000285,50715.058058400005 2025-11-04,16:05:23.000,308,11077146,-795,0,1762272322,15157.12890676999,198.90734507999878,50715.01613568 2025-11-04,16:05:24.000,308,11077115,-795,0,1762272323,15157.11543415,198.84390291000454,50715.009148560006 2025-11-04,16:05:25.000,308,11077126,-795,0,1762272324,15157.122170459996,198.84390291000454,50715.092994 2025-11-04,16:05:26.000,308,11077143,-795,0,1762272325,15157.081752599996,198.87209943000198,50714.86940616 2025-11-04,16:05:27.000,308,11077084,-795,0,1762272326,15157.081752599996,198.84390291000454,50714.85543192 2025-11-04,16:05:28.000,308,11077082,-795,0,1762272327,15157.101961529996,198.8227555199992,50714.918316 2025-11-04,16:05:29.000,308,11077138,-795,0,1762272328,15157.13564308,198.81570638999983,50714.918316 2025-11-04,16:05:30.000,308,11077090,-795,0,1762272329,15157.12890676999,198.8016081300011,50714.85543192 2025-11-04,16:05:31.000,308,11077126,-795,0,1762272330,15157.162588319996,198.8227555199992,50714.92530312 2025-11-04,16:05:32.000,308,11077144,-795,0,1762272331,15157.182797249996,198.86505030000262,50714.99517432 2025-11-04,16:05:33.000,308,11077074,-795,0,1762272332,15157.189533559991,198.86505030000262,50714.918316 2025-11-04,16:05:34.000,308,11077139,-795,0,1762272333,15157.263632969996,198.89324682000006,50715.155878080004 2025-11-04,16:05:35.000,308,11077145,-795,0,1762272334,15157.229951419991,198.87914856000134,50715.12792960001 2025-11-04,16:05:36.000,308,11077145,-795,0,1762272335,15157.09522522,198.85800117000326,50714.75761224 2025-11-04,16:05:37.000,308,11077170,-795,0,1762272336,15157.10869783999,198.8861976900007,50714.79254784001 2025-11-04,16:05:38.000,308,11077148,-795,0,1762272337,15157.13564308,198.8016081300011,50714.90434176 2025-11-04,16:05:39.000,308,11077028,-795,0,1762272338,15157.101961529996,198.70996944000217,50714.76459936001 2025-11-04,16:05:40.000,308,11077128,-795,0,1762272339,15157.17606094,198.6747237899981,50714.988187200004 2025-11-04,16:05:41.000,308,11077131,-795,0,1762272340,15157.216478800001,198.65357640000002,50714.918316 2025-11-04,16:05:42.000,308,11077168,-795,0,1762272341,15157.19626987,198.59718335999787,50714.87639328 2025-11-04,16:05:43.000,308,11077096,-795,0,1762272342,15157.189533559991,198.54783945000236,50714.81350920001 2025-11-04,16:05:44.000,308,11077152,-795,0,1762272343,15157.209742489991,198.4562007600034,50714.87639328 2025-11-04,16:05:45.000,308,11077164,-795,0,1762272344,15157.223215109996,198.47029902000213,50714.890367520005 2025-11-04,16:05:46.000,308,11077146,-795,0,1762272345,15157.229951419991,198.41390597999998,50714.73665088 2025-11-04,16:05:47.000,308,11077078,-795,0,1762272346,15157.256896660001,198.4421025000047,50714.72966376 2025-11-04,16:05:48.000,308,11077146,-795,0,1762272347,15157.223215109996,198.37161120000383,50714.68774104 2025-11-04,16:05:49.000,308,11077154,-795,0,1762272348,15157.310787139992,198.3927585900019,50714.771586480005 2025-11-04,16:05:50.000,308,11077155,-795,0,1762272349,15157.256896660001,198.39980772000126,50714.722676640005 2025-11-04,16:05:51.000,308,11077100,-795,0,1762272350,15157.297314520001,198.41390597999998,50714.7785736 2025-11-04,16:05:52.000,308,11077136,-795,0,1762272351,15157.277105590001,198.4280042399987,50714.74363800001 2025-11-04,16:05:53.000,308,11077146,-795,0,1762272352,15157.304050829996,198.49849553999957,50714.71568952001 2025-11-04,16:05:54.000,308,11077164,-795,0,1762272353,15157.330996069992,198.51964292999764,50714.80652208 2025-11-04,16:05:55.000,308,11077151,-795,0,1762272354,15157.330996069992,198.6042324900045,50714.7785736 2025-11-04,16:05:56.000,308,11077146,-795,0,1762272355,15157.304050829996,198.62537988000258,50714.722676640005 2025-11-04,16:05:57.000,308,11077064,-795,0,1762272356,15157.290578209992,198.62537988000258,50714.75062512 2025-11-04,16:05:58.000,308,11077163,-795,0,1762272357,15157.236687730001,198.61833075000322,50714.71568952001 2025-11-04,16:05:59.000,308,11077121,-795,0,1762272358,15157.317523450001,198.66062552999938,50714.76459936001 2025-11-04,16:06:00.000,308,11077106,-795,0,1762272359,15157.283841899996,198.6394781400013,50714.74363800001 2025-11-04,16:06:01.000,308,11077163,-795,0,1762272360,15157.263632969996,198.64652727000066,50714.6388312 2025-11-04,16:06:02.000,308,11077142,-795,0,1762272361,15157.250160349991,198.61833075000322,50714.64581832001 2025-11-04,16:06:03.000,308,11077052,-795,0,1762272362,15157.243424039996,198.61128162000387,50714.6388312 2025-11-04,16:06:04.000,308,11077077,-795,0,1762272363,15157.364677619997,198.56898684000043,50714.92530312 2025-11-04,16:06:05.000,308,11077149,-795,0,1762272364,15157.378150240002,198.540790320003,50714.97421296 2025-11-04,16:06:06.000,308,11077176,-795,0,1762272365,15157.256896660001,198.4562007600034,50714.673766800006 2025-11-04,16:06:07.000,308,11077070,-795,0,1762272366,15157.304050829996,198.4280042399987,50714.79254784001 2025-11-04,16:06:08.000,308,11077117,-795,0,1762272367,15157.310787139992,198.36456207000447,50714.76459936001 2025-11-04,16:06:09.000,308,11077136,-795,0,1762272368,15157.344468689997,198.35046380999847,50714.7785736 2025-11-04,16:06:10.000,308,11077165,-795,0,1762272369,15157.283841899996,198.27292337999825,50714.81350920001 2025-11-04,16:06:11.000,308,11077133,-795,0,1762272370,15157.364677619997,198.20948121000401,50714.86940616 2025-11-04,16:06:12.000,308,11077144,-795,0,1762272371,15157.405095479997,198.21653034000337,50714.98120008001 2025-11-04,16:06:13.000,308,11077100,-795,0,1762272372,15157.452249649992,198.19538294999802,50714.90434176 2025-11-04,16:06:14.000,308,11077159,-795,0,1762272373,15157.553294299993,198.15308817000187,50715.009148560006 2025-11-04,16:06:15.000,308,11077154,-795,0,1762272374,15157.593712159993,198.12489165000443,50715.00216144001 2025-11-04,16:06:16.000,308,11077166,-795,0,1762272375,15157.512876439992,198.06144948000292,50714.74363800001 2025-11-04,16:06:17.000,308,11077180,-795,0,1762272376,15157.512876439992,198.07554774000164,50714.785560719996 2025-11-04,16:06:18.000,308,11077154,-795,0,1762272377,15157.546557989997,198.082596870001,50714.86241904001 2025-11-04,16:06:19.000,308,11077136,-795,0,1762272378,15157.566766919997,198.02620382999885,50714.785560719996 2025-11-04,16:06:20.000,308,11077165,-795,0,1762272379,15157.580239540002,198.0191546999995,50714.785560719996 2025-11-04,16:06:21.000,308,11077134,-795,0,1762272380,15157.600448470002,198.0191546999995,50714.841457680006 2025-11-04,16:06:22.000,308,11077144,-795,0,1762272381,15157.600448470002,198.06849861000228,50714.74363800001 2025-11-04,16:06:23.000,308,11077126,-795,0,1762272382,15157.600448470002,198.09669512999972,50714.841457680006 2025-11-04,16:06:24.000,308,11077164,-795,0,1762272383,15157.607184779998,198.1178425199978,50714.8484448 2025-11-04,16:06:25.000,308,11077083,-795,0,1762272384,15157.627393709998,198.13898991000315,50714.86241904001 2025-11-04,16:06:26.000,308,11077141,-795,0,1762272385,15157.546557989997,198.18833381999866,50714.6388312 2025-11-04,16:06:27.000,308,11077130,-795,0,1762272386,15157.512876439992,198.20948121000401,50714.74363800001 2025-11-04,16:06:28.000,308,11077221,-795,0,1762272387,15157.512876439992,198.27292337999825,50714.722676640005 2025-11-04,16:06:29.000,308,11077139,-755,0,1762272388,15157.533085369992,198.32226729000104,50714.73665088 2025-11-04,16:06:30.000,308,11077152,-795,0,1762272389,15157.519612750002,198.39980772000126,50714.65979256 2025-11-04,16:06:31.000,308,11077101,-795,0,1762272390,15157.566766919997,198.42095510999934,50714.64581832001 2025-11-04,16:06:32.000,308,11077083,-795,0,1762272391,15157.566766919997,198.3927585900019,50714.722676640005 2025-11-04,16:06:33.000,308,11077128,-635,0,1762272392,15157.560030610002,198.51964292999764,50714.70171528 2025-11-04,16:06:34.000,308,11077134,-795,0,1762272393,15157.620657400003,198.56898684000043,50714.74363800001 2025-11-04,16:06:35.000,308,11077161,-795,0,1762272394,15157.661075259988,198.62537988000258,50714.83447056001 2025-11-04,16:06:36.000,308,11077133,-795,0,1762272395,15157.674547879993,198.66062552999938,50714.79953496 2025-11-04,16:06:37.000,308,11077119,-795,0,1762272396,15157.688020499998,198.74521508999896,50714.785560719996 2025-11-04,16:06:38.000,308,11077140,-795,0,1762272397,15157.708229429998,198.7875098700024,50714.722676640005 2025-11-04,16:06:39.000,308,11077119,-795,0,1762272398,15157.640866329988,198.80865726000047,50714.73665088 2025-11-04,16:06:40.000,308,11077089,-795,0,1762272399,15157.681284189988,198.85800117000326,50714.72966376 2025-11-04,16:06:41.000,308,11077067,-795,0,1762272400,15157.661075259988,198.87209943000198,50714.652805440004 2025-11-04,16:06:42.000,308,11077165,-795,0,1762272401,15157.674547879993,198.86505030000262,50714.76459936001 2025-11-04,16:06:43.000,308,11077088,-795,0,1762272402,15157.613921089993,198.8861976900007,50714.722676640005 2025-11-04,16:06:44.000,308,11077143,-795,0,1762272403,15157.627393709998,198.86505030000262,50714.71568952001 2025-11-04,16:06:45.000,308,11077095,-795,0,1762272404,15157.600448470002,198.87209943000198,50714.71568952001 2025-11-04,16:06:56.000,308,11077189,-795,0,1762272415,15157.472458579992,198.76636248000432,50714.918316 2025-11-04,16:06:57.000,308,11077149,-795,0,1762272416,15157.438777030002,198.75226421999832,50714.87639328 2025-11-04,16:06:58.000,308,11077168,-795,0,1762272417,15157.492667509992,198.75226421999832,50715.07901976001 2025-11-04,16:06:59.000,308,11077160,-795,0,1762272418,15157.499403820002,198.7029203100028,50715.13491672 2025-11-04,16:07:00.000,308,11077157,-795,0,1762272419,15157.452249649992,198.7029203100028,50715.06504552 2025-11-04,16:07:01.000,308,11077144,-795,0,1762272420,15157.458985960002,198.73111683000025,50715.06504552 2025-11-04,16:07:02.000,308,11077166,-795,0,1762272421,15157.371413929992,198.66062552999938,50714.94626448 2025-11-04,16:07:03.000,308,11077109,-795,0,1762272422,15157.378150240002,198.62537988000258,50714.99517432 2025-11-04,16:07:04.000,308,11077150,-795,0,1762272423,15157.317523450001,198.65357640000002,50714.93229024001 2025-11-04,16:07:05.000,308,11077141,-795,0,1762272424,15157.297314520001,198.61833075000322,50714.91132888001 2025-11-04,16:07:16.000,308,11077084,-795,0,1762272435,15157.02786211999,198.75931334999768,50714.87639328 2025-11-04,16:07:17.000,308,11077105,-795,0,1762272436,15157.02786211999,198.78046074000304,50714.841457680006 2025-11-04,16:07:18.000,308,11077148,-795,0,1762272437,15156.95376271,198.75931334999768,50714.75062512 2025-11-04,16:07:19.000,308,11077117,-795,0,1762272438,15157.10869783999,198.77341161000368,50714.97421296 2025-11-04,16:07:20.000,308,11077181,-795,0,1762272439,15157.189533559991,198.7875098700024,50715.009148560006 2025-11-04,16:07:21.000,308,11077169,-795,0,1762272440,15157.236687730001,198.76636248000432,50715.058058400005 2025-11-04,16:07:22.000,308,11077184,-795,0,1762272441,15157.256896660001,198.76636248000432,50715.009148560006 2025-11-04,16:07:23.000,308,11077185,-795,0,1762272442,15157.310787139992,198.75931334999768,50715.06504552 2025-11-04,16:07:24.000,308,11077141,-795,0,1762272443,15157.357941310001,198.76636248000432,50715.04408416 2025-11-04,16:07:25.000,308,11077153,-795,0,1762272444,15157.364677619997,198.77341161000368,50714.93229024001 2025-11-04,16:07:26.000,308,11077168,-795,0,1762272445,15157.344468689997,198.77341161000368,50714.74363800001 2025-11-04,16:07:27.000,308,11077078,-795,0,1762272446,15157.432040719992,198.74521508999896,50714.86940616 2025-11-04,16:07:28.000,308,11077164,-795,0,1762272447,15157.492667509992,198.70996944000217,50714.8484448 2025-11-04,16:07:29.000,308,11077162,-795,0,1762272448,15157.512876439992,198.7381659599996,50714.75761224 2025-11-04,16:07:30.000,308,11077161,-795,0,1762272449,15157.586975849998,198.69587118000345,50714.74363800001 2025-11-04,16:07:31.000,308,11077107,-795,0,1762272450,15157.613921089993,198.69587118000345,50714.79254784001 2025-11-04,16:07:32.000,308,11077173,-795,0,1762272451,15157.620657400003,198.66767465999874,50714.75761224 2025-11-04,16:07:33.000,308,11077067,-795,0,1762272452,15157.762119909989,198.68177292000473,50714.88338040001 2025-11-04,16:07:34.000,308,11077154,-795,0,1762272453,15157.748647289998,198.68177292000473,50714.96023872001 2025-11-04,16:07:35.000,308,11077170,-795,0,1762272454,15157.836219319994,198.65357640000002,50715.07901976001 2025-11-04,16:07:36.000,308,11077131,-795,0,1762272455,15157.701493119988,198.66062552999938,50714.771586480005 2025-11-04,16:07:37.000,308,11077194,-795,0,1762272456,15157.762119909989,198.61128162000387,50714.83447056001 2025-11-04,16:07:38.000,308,11077176,-795,0,1762272457,15157.721702049988,198.58308509999915,50714.80652208 2025-11-04,16:07:39.000,308,11077183,-795,0,1762272458,15157.775592529993,198.55488858000172,50714.92530312 2025-11-04,16:07:40.000,308,11077183,-795,0,1762272459,15157.735174669993,198.49849553999957,50714.8484448 2025-11-04,16:07:41.000,308,11077146,-795,0,1762272460,15157.735174669993,198.48439728000085,50714.820496320004 2025-11-04,16:07:42.000,308,11077151,-795,0,1762272461,15157.768856219998,198.46324989000277,50714.86940616 2025-11-04,16:07:43.000,308,11077106,-795,0,1762272462,15157.762119909989,198.40685685000062,50714.91132888001 2025-11-04,16:07:44.000,308,11077158,-795,0,1762272463,15157.755383599993,198.35751293999783,50714.90434176 2025-11-04,16:07:45.000,308,11077166,-795,0,1762272464,15157.768856219998,198.35751293999783,50714.99517432 2025-11-04,16:07:46.000,308,11077154,-795,0,1762272465,15157.748647289998,198.30816903000232,50714.79953496 2025-11-04,16:07:47.000,308,11077167,-795,0,1762272466,15157.741910979988,198.31521816000168,50714.988187200004 2025-11-04,16:07:48.000,308,11077177,-795,0,1762272467,15157.721702049988,198.2306286000021,50714.841457680006 2025-11-04,16:07:49.000,308,11077164,-795,0,1762272468,15157.728438359998,198.2658742499989,50714.96722584 2025-11-04,16:07:50.000,308,11077162,-795,0,1762272469,15157.701493119988,198.20243208000466,50714.93229024001 2025-11-04,16:07:51.000,308,11077160,-795,0,1762272470,15157.728438359998,198.11079338999843,50714.7785736 2025-11-04,16:07:52.000,308,11077179,-795,0,1762272471,15157.775592529993,198.07554774000164,50714.68075392 2025-11-04,16:07:53.000,308,11077144,-795,0,1762272472,15157.735174669993,198.06144948000292,50714.62485696001 2025-11-04,16:07:54.000,308,11077164,-795,0,1762272473,15157.782328839989,198.02620382999885,50714.7785736 2025-11-04,16:07:55.000,308,11077179,-795,0,1762272474,15157.762119909989,197.9839090500027,50714.7785736 2025-11-04,16:07:56.000,308,11077158,-795,0,1762272475,15157.789065149998,197.9980073100014,50714.75761224 2025-11-04,16:07:57.000,308,11077161,-795,0,1762272476,15157.775592529993,197.94866339999862,50714.75761224 2025-11-04,16:07:58.000,308,11077144,-795,0,1762272477,15157.762119909989,197.9204668800012,50714.76459936001 2025-11-04,16:07:59.000,308,11077158,-795,0,1762272478,15157.701493119988,197.9204668800012,50714.7785736 2025-11-04,16:08:00.000,308,11077093,-795,0,1762272479,15157.735174669993,197.8852212300044,50714.75761224 2025-11-04,16:08:01.000,308,11077171,-795,0,1762272480,15157.728438359998,197.86407383999904,50714.673766800006 2025-11-04,16:08:02.000,308,11077168,-795,0,1762272481,15157.748647289998,197.84997558000032,50714.7087024 2025-11-04,16:08:03.000,308,11077084,-795,0,1762272482,15157.741910979988,197.86407383999904,50714.71568952001 2025-11-04,16:08:04.000,308,11077169,-795,0,1762272483,15157.775592529993,197.84292645000096,50714.81350920001 2025-11-04,16:08:05.000,308,11077187,-795,0,1762272484,15157.842955629989,197.8358773200016,50714.939277360005 2025-11-04,16:08:06.000,308,11077178,-795,0,1762272485,15157.714965739993,197.8358773200016,50714.617869839996 2025-11-04,16:08:07.000,308,11077070,-795,0,1762272486,15157.775592529993,197.80768080000416,50714.64581832001 2025-11-04,16:08:08.000,308,11077092,-795,0,1762272487,15157.836219319994,197.86407383999904,50714.82748344 2025-11-04,16:08:09.000,308,11077213,-795,0,1762272488,15157.782328839989,197.8711229699984,50714.68075392 2025-11-04,16:08:10.000,308,11077177,-795,0,1762272489,15157.795801459994,197.8852212300044,50714.7087024 2025-11-04,16:08:11.000,308,11077147,-795,0,1762272490,15157.829483009999,197.91341775000183,50714.785560719996 2025-11-04,16:08:12.000,308,11077169,-795,0,1762272491,15157.795801459994,197.94866339999862,50714.75062512 2025-11-04,16:08:13.000,308,11077112,-795,0,1762272492,15157.721702049988,197.9980073100014,50714.75062512 2025-11-04,16:08:14.000,308,11077189,-795,0,1762272493,15157.782328839989,198.0191546999995,50714.92530312 2025-11-04,16:08:15.000,308,11077178,-795,0,1762272494,15157.782328839989,198.0473512200042,50714.99517432 2025-11-04,16:08:16.000,308,11077168,-795,0,1762272495,15157.654338949993,198.06144948000292,50714.7087024 2025-11-04,16:08:17.000,308,11077138,-795,0,1762272496,15157.620657400003,198.07554774000164,50714.71568952001 2025-11-04,16:08:18.000,308,11077151,-795,0,1762272497,15157.627393709998,198.09669512999972,50714.89735464 2025-11-04,16:08:19.000,308,11077068,-795,0,1762272498,15157.566766919997,198.16013730000122,50714.841457680006 2025-11-04,16:08:20.000,308,11077107,-795,0,1762272499,15157.600448470002,198.12489165000443,50714.96023872001 2025-11-04,16:08:21.000,308,11077158,-795,0,1762272500,15157.533085369992,198.11079338999843,50714.89735464 2025-11-04,16:08:22.000,308,11077167,-795,0,1762272501,15157.472458579992,198.06849861000228,50714.841457680006 2025-11-04,16:08:23.000,308,11077157,-795,0,1762272502,15157.485931199997,198.0191546999995,50714.939277360005 2025-11-04,16:08:24.000,308,11077207,-795,0,1762272503,15157.445513339997,197.97685992000333,50714.820496320004 2025-11-04,16:08:25.000,308,11077133,-795,0,1762272504,15157.479194890002,197.8711229699984,50714.86241904001 2025-11-04,16:08:36.000,308,11077139,-795,0,1762272515,15157.492667509992,197.29309431000001,50714.785560719996 2025-11-04,16:08:37.000,308,11077171,-795,0,1762272516,15157.506140129997,197.28604518000066,50714.79254784001 2025-11-04,16:08:38.000,308,11077164,-795,0,1762272517,15157.539821680002,197.2437504000045,50714.7087024 2025-11-04,16:08:39.000,308,11077148,-795,0,1762272518,15157.573503229993,197.18735736000235,50714.86940616 2025-11-04,16:08:40.000,308,11077170,-795,0,1762272519,15157.607184779998,197.22260300999915,50714.79953496 2025-11-04,16:08:41.000,308,11077169,-795,0,1762272520,15157.640866329988,197.18735736000235,50714.771586480005 2025-11-04,16:08:42.000,308,11077176,-795,0,1762272521,15157.667811569998,197.2296521399985,50714.8484448 2025-11-04,16:08:43.000,308,11077115,-795,0,1762272522,15157.708229429998,197.2789960500013,50714.88338040001 2025-11-04,16:08:44.000,308,11077168,-795,0,1762272523,15157.607184779998,197.32129083000473,50714.82748344 2025-11-04,16:08:45.000,308,11077189,-795,0,1762272524,15157.647602639998,197.33538909000345,50714.988187200004 2025-11-04,16:08:56.000,308,11077172,-795,0,1762272535,15157.674547879993,197.55391211999813,50714.918316 2025-11-04,16:08:57.000,308,11077174,-795,0,1762272536,15157.654338949993,197.54686298999877,50714.97421296 2025-11-04,16:08:58.000,308,11077169,-755,0,1762272537,15157.701493119988,197.51866647000134,50715.04408416 2025-11-04,16:08:59.000,308,11077092,-795,0,1762272538,15157.768856219998,197.45522429999983,50715.03709704 2025-11-04,16:09:00.000,308,11077173,-795,0,1762272539,15157.822746699989,197.3142416999981,50714.841457680006 2025-11-04,16:09:01.000,308,11077174,-795,0,1762272540,15157.829483009999,197.2155538799998,50714.69472816001 2025-11-04,16:09:02.000,308,11077183,-795,0,1762272541,15157.883373489989,197.18735736000235,50714.8484448 2025-11-04,16:09:03.000,308,11077091,-795,0,1762272542,15157.836219319994,197.0322765000019,50714.83447056001 2025-11-04,16:09:04.000,308,11077143,-795,0,1762272543,15157.869900869999,196.92653955000424,50714.87639328 2025-11-04,16:09:05.000,308,11077172,-795,0,1762272544,15157.930527659999,196.85604825000337,50715.009148560006 2025-11-04,16:09:16.000,308,11077136,-795,0,1762272555,15157.910318729999,196.02425090999895,50714.81350920001 2025-11-04,16:09:17.000,308,11077109,-795,0,1762272556,15157.910318729999,195.99605439000152,50714.820496320004 2025-11-04,16:09:18.000,308,11077150,-795,0,1762272557,15157.94400027999,195.98900526000216,50714.85543192 2025-11-04,16:09:19.000,308,11077132,-795,0,1762272558,15157.930527659999,196.00310352000088,50714.86940616 2025-11-04,16:09:20.000,308,11077105,-795,0,1762272559,15157.92379134999,196.0453983000043,50714.96023872001 2025-11-04,16:09:21.000,308,11077125,-795,0,1762272560,15157.957472899994,196.0313000399983,50715.009148560006 2025-11-04,16:09:22.000,308,11077120,-795,0,1762272561,15157.917055039994,196.0806439500011,50714.91132888001 2025-11-04,16:09:23.000,308,11077099,-795,0,1762272562,15157.92379134999,196.10179133999918,50714.918316 2025-11-04,16:09:24.000,308,11077133,-795,0,1762272563,15157.863164559989,196.15818438000133,50714.918316 2025-11-04,16:09:25.000,308,11077157,-795,0,1762272564,15157.822746699989,196.15113525000197,50714.89735464 2025-11-04,16:09:26.000,308,11077096,-795,0,1762272565,15157.708229429998,196.17228264000005,50714.58293424 2025-11-04,16:09:27.000,308,11077037,-795,0,1762272566,15157.708229429998,196.15818438000133,50714.617869839996 2025-11-04,16:09:28.000,308,11077116,-795,0,1762272567,15157.661075259988,196.20752829000412,50714.58293424 2025-11-04,16:09:29.000,308,11077157,-795,0,1762272568,15157.627393709998,196.24277394000092,50714.62485696001 2025-11-04,16:09:30.000,308,11077160,-795,0,1762272569,15157.573503229993,196.27097045999835,50714.66677968001 2025-11-04,16:09:31.000,308,11077114,-795,0,1762272570,15157.533085369992,196.25687219999963,50714.62485696001 2025-11-04,16:09:32.000,308,11077099,-795,0,1762272571,15157.512876439992,196.2780195899977,50714.73665088 2025-11-04,16:09:33.000,308,11077130,-795,0,1762272572,15157.432040719992,196.31326524000178,50714.74363800001 2025-11-04,16:09:34.000,308,11077153,-795,0,1762272573,15157.310787139992,196.31326524000178,50714.785560719996 2025-11-04,16:09:35.000,308,11077131,-795,0,1762272574,15157.290578209992,196.32031437000114,50714.86940616 2025-11-04,16:09:36.000,308,11077144,-795,0,1762272575,15157.19626987,196.30621611000242,50714.80652208 2025-11-04,16:09:37.000,308,11077159,-795,0,1762272576,15157.182797249996,196.2286756800022,50714.953251599996 2025-11-04,16:09:38.000,308,11077161,-795,0,1762272577,15157.11543415,196.23572481000156,50715.01613568 2025-11-04,16:09:39.000,308,11077093,-795,0,1762272578,15157.10869783999,196.18638089999877,50714.939277360005 2025-11-04,16:09:40.000,308,11077061,-795,0,1762272579,15157.15585201,196.15818438000133,50715.16985232001 2025-11-04,16:09:41.000,308,11077143,-795,0,1762272580,15157.10869783999,196.13703699000325,50715.14190384 2025-11-04,16:09:42.000,308,11077163,-795,0,1762272581,15157.05480736,196.1440861200026,50715.14889096001 2025-11-04,16:09:43.000,308,11077114,-795,0,1762272582,15157.03459843,196.0806439500011,50715.19081368 2025-11-04,16:09:44.000,308,11077127,-795,0,1762272583,15157.021125809995,196.07359482000174,50715.14190384 2025-11-04,16:09:45.000,308,11077116,-795,0,1762272584,15157.07501629,196.0172017799996,50715.01613568 2025-11-04,16:09:46.000,308,11077156,-795,0,1762272585,15157.081752599996,195.96080874000472,50714.96023872001 2025-11-04,16:09:47.000,308,11077147,-795,0,1762272586,15157.101961529996,195.93966134999937,50714.939277360005 2025-11-04,16:09:48.000,308,11077173,-795,0,1762272587,15157.08848890999,195.93966134999937,50715.009148560006 2025-11-04,16:09:49.000,308,11077129,-795,0,1762272588,15157.101961529996,195.93261222,50715.009148560006 2025-11-04,16:09:50.000,308,11077133,-795,0,1762272589,15157.09522522,196.0172017799996,50715.03709704 2025-11-04,16:09:51.000,308,11077079,-795,0,1762272590,15157.08848890999,195.98900526000216,50714.96722584 2025-11-04,16:09:52.000,308,11077169,-795,0,1762272591,15157.04807104999,196.06654569000239,50714.953251599996 2025-11-04,16:09:53.000,308,11077125,-795,0,1762272592,15157.081752599996,196.03834916999767,50714.96722584 2025-11-04,16:09:54.000,308,11077166,-795,0,1762272593,15157.13564308,196.10179133999918,50715.176839440006 2025-11-04,16:09:55.000,308,11077121,-795,0,1762272594,15157.10869783999,196.12293873000453,50715.07203264 2025-11-04,16:10:06.000,308,11077137,-795,0,1762272605,15157.290578209992,196.22162655000284,50714.81350920001 2025-11-04,16:10:07.000,308,11077050,-795,0,1762272606,15157.330996069992,196.1793317699994,50714.75062512 2025-11-04,16:10:08.000,308,11077131,-795,0,1762272607,15157.378150240002,196.1299878600039,50714.771586480005 2025-11-04,16:10:09.000,308,11077168,-795,0,1762272608,15157.445513339997,196.06654569000239,50714.81350920001 2025-11-04,16:10:10.000,308,11077141,-795,0,1762272609,15157.479194890002,196.01015265000024,50714.8484448 2025-11-04,16:10:11.000,308,11077162,-795,0,1762272610,15157.573503229993,195.99605439000152,50714.79953496 2025-11-04,16:10:12.000,308,11077121,-795,0,1762272611,15157.586975849998,195.91146483000193,50714.80652208 2025-11-04,16:10:13.000,308,11077103,-795,0,1762272612,15157.586975849998,195.89736657000321,50714.74363800001 2025-11-04,16:10:14.000,308,11077138,-795,0,1762272613,15157.593712159993,195.84097353000107,50714.76459936001 2025-11-04,16:10:15.000,308,11077124,-795,0,1762272614,15157.593712159993,195.85507178999978,50714.890367520005 2025-11-04,16:10:26.000,308,11077157,-795,0,1762272625,15157.277105590001,195.79162961999828,50714.98120008001 2025-11-04,16:10:27.000,308,11077164,-795,0,1762272626,15157.223215109996,195.8339244000017,50714.91132888001 2025-11-04,16:10:28.000,308,11077137,-795,0,1762272627,15157.169324629991,195.8691700499985,50715.01613568 2025-11-04,16:10:29.000,308,11077049,-795,0,1762272628,15157.13564308,195.96785787000408,50714.96023872001 2025-11-04,16:10:30.000,308,11077158,-795,0,1762272629,15157.216478800001,195.9537596099981,50715.155878080004 2025-11-04,16:10:31.000,308,11077132,-795,0,1762272630,15157.189533559991,195.96785787000408,50714.96722584 2025-11-04,16:10:32.000,308,11077148,-795,0,1762272631,15157.162588319996,195.96080874000472,50714.939277360005 2025-11-04,16:10:33.000,308,11077135,-795,0,1762272632,15157.15585201,196.0172017799996,50714.939277360005 2025-11-04,16:10:34.000,308,11077126,-795,0,1762272633,15157.142379389996,196.05244743000367,50715.05107128001 2025-11-04,16:10:35.000,308,11077141,-795,0,1762272634,15156.97397164,196.05949656000303,50714.70171528 2025-11-04,16:10:56.000,308,11077113,-795,0,1762272655,15156.219504920002,196.30621611000242,50714.988187200004 2025-11-04,16:10:57.000,308,11077170,-795,0,1762272656,15156.158878130002,196.36260915000457,50715.05107128001 2025-11-04,16:10:58.000,308,11077160,-795,0,1762272657,15156.165614439997,196.4119530600001,50715.19081368 2025-11-04,16:10:59.000,308,11077141,-795,0,1762272658,15156.145405509997,196.4401495800048,50715.31658184001 2025-11-04,16:11:00.000,308,11077129,-795,0,1762272659,15156.084778719996,196.46129697000288,50715.37946592 2025-11-04,16:11:01.000,308,11077162,-795,0,1762272660,15156.010679309991,196.50359174999903,50715.33754320001 2025-11-04,16:11:02.000,308,11077171,-795,0,1762272661,15155.91637097,196.5388374000031,50715.288633359996 2025-11-04,16:11:03.000,308,11077017,-795,0,1762272662,15155.882689419996,196.55293566000182,50715.33055608 2025-11-04,16:11:04.000,308,11077153,-795,0,1762272663,15155.882689419996,196.59523043999798,50715.393440160005 2025-11-04,16:11:05.000,308,11077139,-795,0,1762272664,15155.902898349996,196.55293566000182,50715.35151744 2025-11-04,16:11:26.000,308,11077143,-715,0,1762272685,15155.444829269989,196.98998171999847,50714.96722584 2025-11-04,16:11:27.000,308,11077153,-795,0,1762272686,15155.424620339989,197.00407998000446,50714.94626448 2025-11-04,16:11:28.000,308,11077182,-795,0,1762272687,15155.431356649999,197.01112911000382,50714.81350920001 2025-11-04,16:11:29.000,308,11077147,-795,0,1762272688,15155.350520929998,197.05342388999998,50714.785560719996 2025-11-04,16:11:30.000,308,11077187,-795,0,1762272689,15155.451565579999,197.07457127999805,50714.96722584 2025-11-04,16:11:31.000,308,11077170,-795,0,1762272690,15155.424620339989,197.05342388999998,50715.00216144001 2025-11-04,16:11:32.000,308,11077120,-795,0,1762272691,15155.444829269989,197.12391519000084,50715.06504552 2025-11-04,16:11:33.000,308,11077081,-795,0,1762272692,15155.438092959994,197.16620997000427,50715.106968240005 2025-11-04,16:11:34.000,308,11077191,-795,0,1762272693,15155.417884029994,197.2155538799998,50715.0231228 2025-11-04,16:11:35.000,308,11077158,-795,0,1762272694,15155.397675099994,197.25079953000386,50715.16985232001 2025-11-04,16:11:46.000,308,11077150,-795,0,1762272705,15155.027178049997,197.60325603000092,50715.18382656 2025-11-04,16:11:47.000,308,11077189,-795,0,1762272706,15155.000232810002,197.63850167999772,50715.155878080004 2025-11-04,16:11:48.000,308,11077188,-795,0,1762272707,15154.966551259997,197.65964907000307,50715.11395536 2025-11-04,16:11:49.000,308,11077108,-795,0,1762272708,15154.953078639992,197.7371895000033,50715.092994 2025-11-04,16:11:50.000,308,11077147,-795,0,1762272709,15154.966551259997,197.73014037000394,50714.939277360005 2025-11-04,16:11:51.000,308,11077185,-795,0,1762272710,15155.013705429992,197.75833689000137,50715.106968240005 2025-11-04,16:11:52.000,308,11077169,-795,0,1762272711,15155.033914359992,197.76538602000073,50714.96023872001 2025-11-04,16:11:53.000,308,11077184,-795,0,1762272712,15155.027178049997,197.81472993000352,50714.953251599996 2025-11-04,16:11:54.000,308,11077174,-795,0,1762272713,15154.980023880002,197.84997558000032,50714.86940616 2025-11-04,16:11:55.000,308,11077149,-795,0,1762272714,15155.020441740002,197.86407383999904,50714.841457680006 2025-11-04,16:12:06.000,308,11077139,-795,0,1762272725,15154.980023880002,198.99193463999836,50715.08600688 2025-11-04,16:12:07.000,308,11077156,-795,0,1762272726,15155.006969119997,199.07652419999795,50715.09998112001 2025-11-04,16:12:08.000,308,11077142,-795,0,1762272727,15154.980023880002,199.14701549999882,50715.106968240005 2025-11-04,16:12:09.000,308,11077165,-795,0,1762272728,15154.973287569992,199.21750679999968,50715.13491672 2025-11-04,16:12:10.000,308,11077154,-795,0,1762272729,15155.006969119997,199.22455592999904,50715.16985232001 2025-11-04,16:12:11.000,308,11077150,-795,0,1762272730,15155.067595909997,199.1963594100016,50715.176839440006 2025-11-04,16:12:12.000,308,11077098,-795,0,1762272731,15155.155167939993,199.13996636999946,50715.14190384 2025-11-04,16:12:13.000,308,11077183,-795,0,1762272732,15155.249476279998,199.11881898000138,50715.11395536 2025-11-04,16:12:14.000,308,11077141,-795,0,1762272733,15155.262948899988,199.01308203000372,50715.14190384 2025-11-04,16:12:15.000,308,11077128,-795,0,1762272734,15155.276421519993,199.02013116000307,50715.14889096001 2025-11-04,16:12:36.000,308,11077088,-795,0,1762272755,15155.040650670002,198.96373812000093,50714.90434176 2025-11-04,16:12:37.000,308,11077131,-795,0,1762272756,15154.993496499992,198.95668899000157,50714.87639328 2025-11-04,16:12:38.000,308,11077159,-795,0,1762272757,15154.946342329997,198.97078725000028,50714.91132888001 2025-11-04,16:12:39.000,308,11077113,-795,0,1762272758,15154.912660779992,198.92849247000413,50714.87639328 2025-11-04,16:12:40.000,308,11077075,-795,0,1762272759,15154.892451849992,198.9496398600022,50714.89735464 2025-11-04,16:12:41.000,308,11077174,-795,0,1762272760,15154.818352440001,198.9496398600022,50714.94626448 2025-11-04,16:12:42.000,308,11077171,-795,0,1762272761,15154.838561370001,198.91439420999814,50714.86940616 2025-11-04,16:12:43.000,308,11077078,-795,0,1762272762,15154.798143510001,198.91439420999814,50714.97421296 2025-11-04,16:12:44.000,308,11077124,-795,0,1762272763,15154.804879819996,198.84390291000454,50714.82748344 2025-11-04,16:12:45.000,308,11077149,-795,0,1762272764,15154.811616129991,198.80865726000047,50714.86940616 2025-11-04,16:13:06.000,308,11077174,-795,0,1762272785,15153.935895829993,199.443078960001,50714.953251599996 2025-11-04,16:13:07.000,308,11077165,-795,0,1762272786,15153.902214280002,199.55586503999803,50715.00216144001 2025-11-04,16:13:08.000,308,11077180,-795,0,1762272787,15153.828114869997,199.61930720999953,50714.79254784001 2025-11-04,16:13:09.000,308,11077138,-795,0,1762272788,15153.895477969992,199.71094589999848,50715.058058400005 2025-11-04,16:13:10.000,308,11077165,-795,0,1762272789,15153.949368449998,199.8378302400015,50715.14889096001 2025-11-04,16:13:11.000,308,11077198,-795,0,1762272790,15153.969577379998,199.88012501999765,50715.155878080004 2025-11-04,16:13:12.000,308,11077168,-795,0,1762272791,15153.969577379998,199.901272410003,50714.94626448 2025-11-04,16:13:13.000,308,11077206,-795,0,1762272792,15154.036940479993,199.91537067000172,50714.87639328 2025-11-04,16:13:14.000,308,11077164,-795,0,1762272793,15154.057149409993,199.9365180599998,50714.82748344 2025-11-04,16:13:15.000,308,11077152,-795,0,1762272794,15154.077358339993,199.9858619700026,50714.92530312 2025-11-04,16:13:36.000,308,11077136,-795,0,1762272815,15153.983050000003,200.02110761999938,50714.75761224 2025-11-04,16:13:37.000,308,11077125,-795,0,1762272816,15153.929159519997,200.01405849000002,50714.652805440004 2025-11-04,16:13:38.000,308,11077166,-795,0,1762272817,15153.949368449998,199.97881284000323,50714.64581832001 2025-11-04,16:13:39.000,308,11077096,-795,0,1762272818,15153.935895829993,199.9858619700026,50714.71568952001 2025-11-04,16:13:40.000,308,11077156,-795,0,1762272819,15154.043676789988,199.9858619700026,50714.918316 2025-11-04,16:13:41.000,308,11077151,-795,0,1762272820,15154.063885719988,199.9858619700026,50715.03010992001 2025-11-04,16:13:42.000,308,11077167,-795,0,1762272821,15154.050413099998,199.9858619700026,50714.97421296 2025-11-04,16:13:43.000,308,11077173,-795,0,1762272822,15154.164930369989,199.92946893000044,50714.988187200004 2025-11-04,16:13:44.000,308,11077169,-795,0,1762272823,15154.158194059994,199.88717415000428,50714.8484448 2025-11-04,16:13:45.000,308,11077192,-795,0,1762272824,15154.198611919994,199.84487937000085,50714.820496320004 2025-11-04,16:14:06.000,308,11077162,-795,0,1762272845,15154.33333812,199.443078960001,50714.56896 2025-11-04,16:14:07.000,308,11077168,-795,0,1762272846,15154.33333812,199.47127547999844,50714.57594712001 2025-11-04,16:14:08.000,308,11077138,-795,0,1762272847,15154.28618394999,199.51357026000187,50714.51306304 2025-11-04,16:14:09.000,308,11077190,-795,0,1762272848,15154.272711329999,199.55586503999803,50714.52005016 2025-11-04,16:14:10.000,308,11077167,-795,0,1762272849,15154.28618394999,199.58406156000274,50714.57594712001 2025-11-04,16:14:11.000,308,11077158,-795,0,1762272850,15154.292920259999,199.6263563399989,50714.61088272 2025-11-04,16:14:12.000,308,11077071,-795,0,1762272851,15154.299656569994,199.61225808000017,50714.56197288 2025-11-04,16:14:13.000,308,11077177,-795,0,1762272852,15154.252502399999,199.66160199000296,50714.652805440004 2025-11-04,16:14:14.000,308,11077180,-795,0,1762272853,15154.292920259999,199.6897985100004,50714.63184408 2025-11-04,16:14:15.000,308,11077184,-795,0,1762272854,15154.272711329999,199.66865112000232,50714.6388312 2025-11-04,16:14:36.000,308,11077132,-795,0,1762272875,15154.171666679998,198.91439420999814,50714.73665088 2025-11-04,16:14:37.000,308,11077135,-795,0,1762272876,15154.245766089989,198.8368537799979,50714.785560719996 2025-11-04,16:14:38.000,308,11077165,-795,0,1762272877,15154.185139299989,198.7240677000009,50714.75761224 2025-11-04,16:14:39.000,308,11077092,-795,0,1762272878,15154.198611919994,198.61833075000322,50714.69472816001 2025-11-04,16:14:40.000,308,11077065,-795,0,1762272879,15154.225557159989,198.49849553999957,50714.80652208 2025-11-04,16:14:41.000,308,11077154,-795,0,1762272880,15154.232293469999,198.4421025000047,50714.7087024 2025-11-04,16:14:42.000,308,11077154,-795,0,1762272881,15154.198611919994,198.33636554999975,50714.69472816001 2025-11-04,16:14:43.000,308,11077101,-795,0,1762272882,15154.245766089989,198.25882511999953,50714.68075392 2025-11-04,16:14:44.000,308,11077135,-795,0,1762272883,15154.313129189999,198.21653034000337,50714.785560719996 2025-11-04,16:14:45.000,308,11077136,-795,0,1762272884,15154.360283359994,198.19538294999802,50714.83447056001 2025-11-04,16:15:06.000,308,11077178,-795,0,1762272905,15154.47480063,198.71701857000153,50714.66677968001 2025-11-04,16:15:07.000,308,11077190,-795,0,1762272906,15154.400701219995,198.75931334999768,50714.6388312 2025-11-04,16:15:08.000,308,11077165,-795,0,1762272907,15154.360283359994,198.75931334999768,50714.722676640005 2025-11-04,16:15:09.000,308,11077052,-795,0,1762272908,15154.35354705,198.8016081300011,50714.73665088 2025-11-04,16:15:10.000,308,11077164,-795,0,1762272909,15154.272711329999,198.81570638999983,50714.68075392 2025-11-04,16:15:11.000,308,11077153,-795,0,1762272910,15154.28618394999,198.9355416000035,50714.86940616 2025-11-04,16:15:12.000,308,11077165,-795,0,1762272911,15154.259238709994,198.984885509999,50714.87639328 2025-11-04,16:15:13.000,308,11077138,-795,0,1762272912,15154.279447639994,199.02013116000307,50714.939277360005 2025-11-04,16:15:14.000,308,11077110,-795,0,1762272913,15154.239029779994,199.09062246000394,50714.99517432 2025-11-04,16:15:15.000,308,11077144,-795,0,1762272914,15154.144721439989,199.0483276800005,50714.722676640005 2025-11-04,16:15:36.000,308,11077164,-795,0,1762272935,15153.659707120001,198.6888220500041,50714.65979256 2025-11-04,16:15:37.000,308,11077156,-795,0,1762272936,15153.646234499996,198.6747237899981,50714.62485696001 2025-11-04,16:15:38.000,308,11077179,-795,0,1762272937,15153.659707120001,198.6747237899981,50714.68774104 2025-11-04,16:15:39.000,308,11077144,-795,0,1762272938,15153.666443429996,198.66062552999938,50714.72966376 2025-11-04,16:15:40.000,308,11077159,-795,0,1762272939,15153.747279149997,198.64652727000066,50714.90434176 2025-11-04,16:15:41.000,308,11077128,-795,0,1762272940,15153.700124980001,198.68177292000473,50714.86940616 2025-11-04,16:15:42.000,308,11077139,-795,0,1762272941,15153.612552949991,198.63242901000194,50714.89735464 2025-11-04,16:15:43.000,308,11077126,-795,0,1762272942,15153.605816639996,198.64652727000066,50714.91132888001 2025-11-04,16:15:44.000,308,11077105,-795,0,1762272943,15153.619289260001,198.6042324900045,50714.918316 2025-11-04,16:15:45.000,308,11077137,-795,0,1762272944,15153.612552949991,198.62537988000258,50714.87639328 2025-11-04,16:16:06.000,308,11077101,-795,0,1762272965,15154.32660180999,198.7240677000009,50714.88338040001 2025-11-04,16:16:07.000,308,11077172,-795,0,1762272966,15154.319865499994,198.74521508999896,50714.918316 2025-11-04,16:16:08.000,308,11077157,-795,0,1762272967,15154.36701966999,198.70996944000217,50714.785560719996 2025-11-04,16:16:09.000,308,11077148,-795,0,1762272968,15154.501745869995,198.70996944000217,50714.8484448 2025-11-04,16:16:10.000,308,11077174,-795,0,1762272969,15154.400701219995,198.71701857000153,50714.69472816001 2025-11-04,16:16:11.000,308,11077085,-795,0,1762272970,15154.4545917,198.73111683000025,50714.7785736 2025-11-04,16:16:12.000,308,11077167,-795,0,1762272971,15154.4545917,198.68177292000473,50714.8484448 2025-11-04,16:16:13.000,308,11077128,-795,0,1762272972,15154.41417384,198.74521508999896,50714.75761224 2025-11-04,16:16:14.000,308,11077161,-795,0,1762272973,15154.46806431999,198.77341161000368,50714.96722584 2025-11-04,16:16:15.000,308,11077177,-795,0,1762272974,15154.41417384,198.75226421999832,50714.99517432 2025-11-04,16:16:36.000,308,11077160,-795,0,1762272995,15153.646234499996,198.04030209000484,50714.771586480005 2025-11-04,16:16:37.000,308,11077174,-795,0,1762272996,15153.646234499996,198.06849861000228,50714.820496320004 2025-11-04,16:16:38.000,308,11077161,-795,0,1762272997,15153.666443429996,198.04030209000484,50714.81350920001 2025-11-04,16:16:39.000,308,11077169,-795,0,1762272998,15153.605816639996,198.02620382999885,50714.81350920001 2025-11-04,16:16:40.000,308,11077079,-795,0,1762272999,15153.626025569996,198.01210557000013,50714.8484448 2025-11-04,16:16:41.000,308,11077127,-795,0,1762273000,15153.572135089991,198.07554774000164,50714.87639328 2025-11-04,16:16:42.000,308,11077135,-795,0,1762273001,15153.45088150999,198.0332529599982,50714.785560719996 2025-11-04,16:16:43.000,308,11077082,-795,0,1762273002,15153.39699103,198.06849861000228,50714.841457680006 2025-11-04,16:16:44.000,308,11077181,-795,0,1762273003,15153.3767821,198.09669512999972,50714.74363800001 2025-11-04,16:16:45.000,308,11077147,-795,0,1762273004,15153.32962792999,198.10374425999908,50714.83447056001 2025-11-04,16:17:16.000,308,11077140,-795,0,1762273035,15153.013021359999,198.75226421999832,50715.106968240005 2025-11-04,16:17:17.000,308,11077146,-795,0,1762273036,15153.019757669994,198.73111683000025,50715.07901976001 2025-11-04,16:17:18.000,308,11077178,-795,0,1762273037,15153.06691183999,198.7381659599996,50715.092994 2025-11-04,16:17:19.000,308,11077134,-795,0,1762273038,15153.141011249994,198.75931334999768,50715.25369776 2025-11-04,16:17:20.000,308,11077159,-795,0,1762273039,15153.18816541999,198.71701857000153,50715.274659120005 2025-11-04,16:17:21.000,308,11077167,-795,0,1762273040,15153.20837434999,198.6394781400013,50715.18382656 2025-11-04,16:17:22.000,308,11077131,-795,0,1762273041,15153.21511066,198.540790320003,50715.14889096001 2025-11-04,16:17:23.000,308,11077188,-795,0,1762273042,15153.18816541999,198.53374119000364,50715.07901976001 2025-11-04,16:17:24.000,308,11077145,-795,0,1762273043,15153.27573745,198.56193771000108,50715.16985232001 2025-11-04,16:17:25.000,308,11077147,-795,0,1762273044,15153.282473759995,198.50554466999893,50715.120942479996 2025-11-04,16:21:46.000,308,11077141,-795,0,1762273305,15148.43233055999,204.51845255999797,50715.03709704 2025-11-04,16:21:47.000,308,11077096,-795,0,1762273306,15148.41885794,204.48320691000117,50715.058058400005 2025-11-04,16:21:48.000,308,11077154,-795,0,1762273307,15148.33802222,204.50435429999925,50715.009148560006 2025-11-04,16:21:49.000,308,11077103,-795,0,1762273308,15148.31107697999,204.4973051699999,50714.97421296 2025-11-04,16:21:50.000,308,11077097,-795,0,1762273309,15148.176350779999,204.4973051699999,50715.0231228 2025-11-04,16:21:51.000,308,11077093,-795,0,1762273310,15148.196559709999,204.44091212999774,50715.07901976001 2025-11-04,16:21:52.000,308,11077156,-795,0,1762273311,15148.108987679989,204.40566648000095,50715.03010992001 2025-11-04,16:21:53.000,308,11077098,-795,0,1762273312,15148.108987679989,204.42681386999902,50715.07203264 2025-11-04,16:21:54.000,308,11077109,-795,0,1762273313,15148.102251369994,204.40566648000095,50715.07203264 2025-11-04,16:21:55.000,308,11077141,-795,0,1762273314,15148.075306129998,204.42681386999902,50715.08600688 2025-11-04,16:23:36.000,308,11077131,-795,0,1762273415,15146.249766119996,208.268589719999,50714.79254784001 2025-11-04,16:23:37.000,308,11077152,-795,0,1762273416,15146.296920289991,208.3813758000033,50714.86241904001 2025-11-04,16:23:38.000,308,11077141,-795,0,1762273417,15146.371019699996,208.4166214500001,50715.009148560006 2025-11-04,16:23:39.000,308,11077195,-795,0,1762273418,15146.26323874,208.2967862400037,50714.80652208 2025-11-04,16:23:40.000,308,11077165,-795,0,1762273419,15146.317129219991,208.3320318900005,50714.87639328 2025-11-04,16:23:41.000,308,11077175,-795,0,1762273420,15146.24302981,208.37432667000394,50714.81350920001 2025-11-04,16:23:42.000,308,11077158,-795,0,1762273421,15146.236293499991,208.37432667000394,50714.85543192 2025-11-04,16:23:43.000,308,11077146,-795,0,1762273422,15146.26323874,208.40957232000073,50714.890367520005 2025-11-04,16:23:44.000,308,11077178,-795,0,1762273423,15146.28344767,208.43776883999817,50714.87639328 2025-11-04,16:23:45.000,308,11077158,-795,0,1762273424,15146.249766119996,208.46596536000288,50714.79254784001 2025-11-04,16:23:46.000,308,11077150,-795,0,1762273425,15146.28344767,208.48711275000096,50714.82748344 2025-11-04,16:23:47.000,308,11077145,-795,0,1762273426,15146.22282088,208.5294075300044,50714.80652208 2025-11-04,16:23:48.000,308,11077126,-795,0,1762273427,15146.20261195,208.57170231000055,50714.83447056001 2025-11-04,16:23:49.000,308,11077160,-795,0,1762273428,15146.18240302,208.63514448000205,50714.80652208 2025-11-04,16:23:50.000,308,11077185,-795,0,1762273429,15146.14198516,208.6633409999995,50714.79254784001 2025-11-04,16:23:51.000,308,11077144,-795,0,1762273430,15146.12177623,208.73383230000036,50714.86241904001 2025-11-04,16:23:52.000,308,11077146,-795,0,1762273431,15146.09483098999,208.73383230000036,50714.92530312 2025-11-04,16:23:53.000,308,11077149,-795,0,1762273432,15146.047676819995,208.7902253400025,50714.918316 2025-11-04,16:23:54.000,308,11077159,-795,0,1762273433,15146.047676819995,208.84661838000466,50714.86940616 2025-11-04,16:23:55.000,308,11077110,-795,0,1762273434,15146.01399526999,208.86776577000273,50714.87639328 2025-11-04,16:23:56.000,308,11077152,-795,0,1762273435,15146.07462205999,208.91710967999825,50714.8484448 2025-11-04,16:23:57.000,308,11077139,-795,0,1762273436,15146.03420419999,208.95235533000232,50714.85543192 2025-11-04,16:23:58.000,308,11077164,-795,0,1762273437,15146.02073158,209.00169923999783,50714.890367520005 2025-11-04,16:23:59.000,308,11077117,-795,0,1762273438,15146.02073158,209.05104315000062,50714.86940616 2025-11-04,16:24:00.000,308,11077136,-795,0,1762273439,15146.01399526999,209.0862888000047,50714.8484448 2025-11-04,16:24:01.000,308,11077121,-795,0,1762273440,15146.01399526999,209.1215344500015,50714.88338040001 2025-11-04,16:24:02.000,308,11077168,-795,0,1762273441,15145.987050029995,209.19202575000236,50714.94626448 2025-11-04,16:24:03.000,308,11077190,-795,0,1762273442,15146.007258959995,209.20612401000108,50714.90434176 2025-11-04,16:24:04.000,308,11077144,-795,0,1762273443,15145.99378633999,209.19202575000236,50714.8484448 2025-11-04,16:24:05.000,308,11077195,-795,0,1762273444,15145.97357740999,209.24136965999787,50714.785560719996 2025-11-04,16:24:06.000,308,11077149,-795,0,1762273445,15146.00052265,209.2484187900045,50714.79953496 2025-11-04,16:24:07.000,308,11077174,-795,0,1762273446,15146.00052265,209.26956618000258,50714.79953496 2025-11-04,16:24:08.000,308,11077108,-795,0,1762273447,15146.02073158,209.30481182999938,50714.74363800001 2025-11-04,16:24:09.000,308,11077145,-795,0,1762273448,15146.027467889995,209.2836644400013,50714.75062512 2025-11-04,16:24:10.000,308,11077139,-795,0,1762273449,15146.02073158,209.25546792000387,50714.771586480005 2025-11-04,16:24:11.000,308,11077173,-795,0,1762273450,15146.067885749995,209.2836644400013,50714.785560719996 2025-11-04,16:24:12.000,308,11077172,-795,0,1762273451,15146.06114944,209.27661531000194,50714.79254784001 2025-11-04,16:24:13.000,308,11077189,-795,0,1762273452,15146.088094679995,209.2343205299985,50714.76459936001 2025-11-04,16:24:14.000,308,11077170,-795,0,1762273453,15146.09483098999,209.21317314000044,50714.7785736 2025-11-04,16:24:15.000,308,11077144,-795,0,1762273454,15146.05441312999,209.17792749000364,50714.79953496 2025-11-04,16:24:16.000,308,11077176,-795,0,1762273455,15146.07462205999,209.14268183999957,50714.71568952001 2025-11-04,16:24:17.000,308,11077193,-795,0,1762273456,15146.07462205999,209.07923966999806,50714.7087024 2025-11-04,16:24:18.000,308,11077176,-795,0,1762273457,15146.03420419999,209.07923966999806,50714.66677968001 2025-11-04,16:24:19.000,308,11077146,-795,0,1762273458,15146.088094679995,209.05809227999998,50714.722676640005 2025-11-04,16:24:20.000,308,11077135,-795,0,1762273459,15146.08135837,209.02989576000255,50714.652805440004 2025-11-04,16:24:21.000,308,11077128,-795,0,1762273460,15146.12177623,208.98760097999912,50714.64581832001 2025-11-04,16:24:22.000,308,11077178,-795,0,1762273461,15146.1015673,208.9382570700036,50714.673766800006 2025-11-04,16:24:23.000,308,11077183,-795,0,1762273462,15146.128512539995,208.9735027200004,50714.61088272 2025-11-04,16:24:24.000,308,11077153,-795,0,1762273463,15146.15545777999,208.96645359000104,50714.57594712001 2025-11-04,16:24:25.000,308,11077144,-795,0,1762273464,15146.17566670999,208.92415881000488,50714.603895600005 2025-11-04,16:24:26.000,308,11077137,-795,0,1762273465,15146.20261195,208.96645359000104,50714.68075392 2025-11-04,16:24:27.000,308,11077139,-795,0,1762273466,15146.18240302,209.00169923999783,50714.652805440004 2025-11-04,16:24:28.000,308,11077144,-795,0,1762273467,15146.22282088,209.02989576000255,50714.66677968001 2025-11-04,16:24:29.000,308,11077098,-795,0,1762273468,15146.216084569991,209.04399402000126,50714.61088272 2025-11-04,16:24:30.000,308,11077140,-795,0,1762273469,15146.209348259996,209.05104315000062,50714.66677968001 2025-11-04,16:24:31.000,308,11077145,-795,0,1762273470,15146.18240302,209.05104315000062,50714.64581832001 2025-11-04,16:24:32.000,308,11077124,-795,0,1762273471,15146.17566670999,209.1003870600034,50714.61088272 2025-11-04,16:24:33.000,308,11077150,-795,0,1762273472,15146.15545777999,209.1215344500015,50714.62485696001 2025-11-04,16:24:34.000,308,11077106,-795,0,1762273473,15146.148721469996,209.14268183999957,50714.617869839996 2025-11-04,16:24:35.000,308,11077163,-795,0,1762273474,15146.128512539995,209.19202575000236,50714.68774104 2025-11-04,16:24:36.000,308,11077110,-795,0,1762273475,15146.108303609995,209.22727139999915,50714.63184408 2025-11-04,16:24:37.000,308,11077137,-795,0,1762273476,15146.108303609995,209.26956618000258,50714.652805440004 2025-11-04,16:24:38.000,308,11077154,-795,0,1762273477,15146.06114944,209.31186095999874,50714.66677968001 2025-11-04,16:24:39.000,308,11077148,-795,0,1762273478,15146.067885749995,209.36120487000153,50714.71568952001 2025-11-04,16:24:40.000,308,11077151,-795,0,1762273479,15146.04094051,209.42464704000304,50714.7087024 2025-11-04,16:24:41.000,308,11077185,-795,0,1762273480,15146.05441312999,209.47399094999855,50714.68075392 2025-11-04,16:24:42.000,308,11077197,-795,0,1762273481,15146.02073158,209.4951383400039,50714.70171528 2025-11-04,16:24:43.000,308,11077169,-795,0,1762273482,15146.027467889995,209.55153137999878,50714.65979256 2025-11-04,16:24:44.000,308,11077180,-795,0,1762273483,15146.04094051,209.57267877000413,50714.68075392 2025-11-04,16:24:45.000,308,11077182,-795,0,1762273484,15146.03420419999,209.6149735500003,50714.7087024 2025-11-04,16:24:46.000,308,11077140,-795,0,1762273485,15146.04094051,209.62202267999965,50714.673766800006 2025-11-04,16:24:47.000,308,11077148,-795,0,1762273486,15146.027467889995,209.58677703000285,50714.65979256 2025-11-04,16:24:48.000,308,11077105,-795,0,1762273487,15146.04094051,209.63612093999836,50714.617869839996 2025-11-04,16:24:49.000,308,11077112,-795,0,1762273488,15146.06114944,209.60087529000157,50714.6388312 2025-11-04,16:24:50.000,308,11077154,-795,0,1762273489,15146.06114944,209.62202267999965,50714.66677968001 2025-11-04,16:24:51.000,308,11077124,-795,0,1762273490,15146.05441312999,209.629071809999,50714.61088272 2025-11-04,16:24:52.000,308,11077123,-795,0,1762273491,15146.047676819995,209.62202267999965,50714.59690848001 2025-11-04,16:24:53.000,308,11077141,-795,0,1762273492,15146.04094051,209.62202267999965,50714.59690848001 2025-11-04,16:24:54.000,308,11077172,-795,0,1762273493,15146.01399526999,209.60087529000157,50714.52005016 2025-11-04,16:24:55.000,308,11077159,-795,0,1762273494,15146.04094051,209.58677703000285,50714.58293424 2025-11-04,16:24:56.000,308,11077133,-795,0,1762273495,15146.00052265,209.5938261600022,50714.59690848001 2025-11-04,16:24:57.000,308,11077117,-795,0,1762273496,15146.027467889995,209.60792442000093,50714.58293424 2025-11-04,16:24:58.000,308,11077164,-795,0,1762273497,15146.00052265,209.629071809999,50714.58293424 2025-11-04,16:24:59.000,308,11077136,-795,0,1762273498,15145.98031372,209.65726833000372,50714.56197288 2025-11-04,16:25:00.000,308,11077149,-795,0,1762273499,15146.02073158,209.6925139800005,50714.56896 2025-11-04,16:25:01.000,308,11077138,-795,0,1762273500,15146.02073158,209.70661223999923,50714.54101152 2025-11-04,16:25:02.000,308,11077155,-795,0,1762273501,15146.027467889995,209.69956310999987,50714.57594712001 2025-11-04,16:25:03.000,308,11077156,-795,0,1762273502,15145.98031372,209.79825092999818,50714.51306304 2025-11-04,16:25:04.000,308,11077140,-795,0,1762273503,15146.027467889995,209.83349658000225,50714.51306304 2025-11-04,16:25:05.000,308,11077161,-795,0,1762273504,15145.98031372,209.83349658000225,50714.603895600005 2025-11-04,16:25:06.000,308,11077175,-755,0,1762273505,15145.987050029995,209.86169309999968,50714.56197288 2025-11-04,16:25:07.000,308,11077149,-795,0,1762273506,15145.98031372,209.95333178999863,50714.62485696001 2025-11-04,16:25:08.000,308,11077133,-795,0,1762273507,15146.00052265,210.0238230899995,50714.58293424 2025-11-04,16:25:09.000,308,11077164,-795,0,1762273508,15145.96010479,210.04497048000485,50714.54799864001 2025-11-04,16:25:10.000,308,11077105,-795,0,1762273509,15145.93315954999,210.12956004000443,50714.59690848001 2025-11-04,16:25:11.000,308,11077164,-795,0,1762273510,15145.906214309995,210.1859530799993,50714.58992136 2025-11-04,16:25:12.000,308,11077157,-755,0,1762273511,15145.886005379994,210.22824786000274,50714.652805440004 2025-11-04,16:25:13.000,308,11077161,-795,0,1762273512,15145.886005379994,210.26349350999953,50714.554985760005 2025-11-04,16:25:14.000,308,11077109,-795,0,1762273513,15145.85232382999,210.2705426399989,50714.58293424 2025-11-04,16:25:15.000,308,11077121,-795,0,1762273514,15145.805169659994,210.31988655000168,50714.63184408 2025-11-04,16:25:16.000,308,11077143,-795,0,1762273515,15145.798433349999,210.34808306999912,50714.603895600005 2025-11-04,16:25:17.000,308,11077160,-795,0,1762273516,15145.81190596999,210.3339848100004,50714.63184408 2025-11-04,16:25:18.000,308,11077154,-795,0,1762273517,15145.81190596999,210.3833287200032,50714.6388312 2025-11-04,16:25:19.000,308,11077163,-795,0,1762273518,15145.805169659994,210.3833287200032,50714.68075392 2025-11-04,16:25:20.000,308,11077106,-795,0,1762273519,15145.83885121,210.46086915000342,50714.68075392 2025-11-04,16:25:21.000,308,11077184,-795,0,1762273520,15145.79169703999,210.46791828000278,50714.652805440004 2025-11-04,16:25:22.000,308,11077115,-795,0,1762273521,15145.818642279999,210.46086915000342,50714.69472816001 2025-11-04,16:25:23.000,308,11077128,-795,0,1762273522,15145.83885121,210.48906567000085,50714.69472816001 2025-11-04,16:25:24.000,308,11077105,-795,0,1762273523,15145.825378589994,210.50316392999957,50714.722676640005 2025-11-04,16:25:25.000,308,11077153,-795,0,1762273524,15145.798433349999,210.46086915000342,50714.7087024 2025-11-04,16:25:26.000,308,11077108,-795,0,1762273525,15145.737806559999,210.46086915000342,50714.66677968001 2025-11-04,16:25:27.000,308,11077134,-795,0,1762273526,15145.751279179989,210.45382002000406,50714.652805440004 2025-11-04,16:25:28.000,308,11077139,-795,0,1762273527,15145.731070249989,210.41152524000063,50714.58293424 2025-11-04,16:25:29.000,308,11077117,-795,0,1762273528,15145.710861319989,210.39037785000255,50714.63184408 2025-11-04,16:25:30.000,308,11077130,-795,0,1762273529,15145.717597629999,210.3833287200032,50714.56896 2025-11-04,16:25:31.000,308,11077151,-795,0,1762273530,15145.704125009994,210.31283742000232,50714.62485696001 2025-11-04,16:25:32.000,308,11077079,-795,0,1762273531,15145.744542869994,210.30578829000297,50714.554985760005 2025-11-04,16:25:33.000,308,11077146,-795,0,1762273532,15145.778224419999,210.2705426399989,50714.5340244 2025-11-04,16:25:34.000,308,11077141,-795,0,1762273533,15145.784960729994,210.24234612000146,50714.652805440004 2025-11-04,16:25:35.000,308,11077123,-795,0,1762273534,15145.798433349999,210.2705426399989,50714.69472816001 2025-11-04,16:25:36.000,308,11077110,-795,0,1762273535,15145.737806559999,210.24939525000082,50714.59690848001 2025-11-04,16:25:37.000,308,11077109,-795,0,1762273536,15145.778224419999,210.20005133999803,50714.65979256 2025-11-04,16:25:38.000,308,11077087,-795,0,1762273537,15145.758015489999,210.22824786000274,50714.59690848001 2025-11-04,16:25:39.000,308,11077107,-795,0,1762273538,15145.717597629999,210.1718548200006,50714.56896 2025-11-04,16:25:40.000,308,11077164,-795,0,1762273539,15145.710861319989,210.17890394999995,50714.61088272 2025-11-04,16:25:41.000,308,11077140,-795,0,1762273540,15145.677179769998,210.16480569000123,50714.52703728001 2025-11-04,16:25:42.000,308,11077125,-795,0,1762273541,15145.710861319989,210.20005133999803,50714.59690848001 2025-11-04,16:25:43.000,308,11077157,-795,0,1762273542,15145.697388699999,210.17890394999995,50714.56896 2025-11-04,16:25:44.000,308,11077149,-795,0,1762273543,15145.630025599989,210.20710047000466,50714.6388312 2025-11-04,16:25:45.000,308,11077108,-795,0,1762273544,15145.616552979998,210.21414960000402,50714.57594712001 2025-11-04,16:25:46.000,308,11077120,-795,0,1762273545,15145.609816669989,210.19300220999867,50714.59690848001 2025-11-04,16:25:47.000,308,11077147,-795,0,1762273546,15145.582871429993,210.2352969900021,50714.58293424 2025-11-04,16:25:48.000,308,11077138,-795,0,1762273547,15145.576135119998,210.29169003000425,50714.62485696001 2025-11-04,16:25:49.000,308,11077126,-795,0,1762273548,15145.549189879988,210.31988655000168,50714.617869839996 2025-11-04,16:25:50.000,308,11077135,-795,0,1762273549,15145.535717259998,210.34808306999912,50714.70171528 2025-11-04,16:25:51.000,308,11077143,-795,0,1762273550,15145.515508329998,210.34808306999912,50714.617869839996 2025-11-04,16:25:52.000,308,11077103,-795,0,1762273551,15145.495299399998,210.35513219999848,50714.57594712001 2025-11-04,16:25:53.000,308,11077107,-795,0,1762273552,15145.502035709993,210.39037785000255,50714.62485696001 2025-11-04,16:25:54.000,308,11077149,-795,0,1762273553,15145.414463679997,210.4326726299987,50714.617869839996 2025-11-04,16:25:55.000,308,11077160,-795,0,1762273554,15145.380782129992,210.4326726299987,50714.554985760005 2025-11-04,16:25:56.000,308,11077134,-795,0,1762273555,15145.367309510002,210.41857437,50714.617869839996 2025-11-04,16:25:57.000,308,11077203,-795,0,1762273556,15145.427936300002,210.47496741000214,50714.617869839996 2025-11-04,16:25:58.000,308,11077120,-795,0,1762273557,15145.374045819997,210.41857437,50714.6388312 2025-11-04,16:25:59.000,308,11077107,-795,0,1762273558,15145.333627959997,210.41857437,50714.58992136 2025-11-04,16:26:00.000,308,11077170,-795,0,1762273559,15145.306682720002,210.37627959000383,50714.58293424 2025-11-04,16:26:01.000,308,11077148,-795,0,1762273560,15145.306682720002,210.34103393999976,50714.69472816001 2025-11-04,16:26:02.000,308,11077118,-795,0,1762273561,15145.266264860002,210.27759176999825,50714.65979256 2025-11-04,16:26:03.000,308,11077119,-795,0,1762273562,15145.212374379997,210.25644438000018,50714.7087024 2025-11-04,16:26:04.000,308,11077136,-795,0,1762273563,15145.178692829992,210.2352969900021,50714.62485696001 2025-11-04,16:26:05.000,308,11077160,-795,0,1762273564,15145.185429140001,210.20005133999803,50714.722676640005 2025-11-04,16:26:06.000,308,11077145,-795,0,1762273565,15145.171956519996,210.1366091700038,50714.7087024 2025-11-04,16:26:07.000,308,11077129,-755,0,1762273566,15145.124802350001,210.10136351999972,50714.68075392 2025-11-04,16:26:08.000,308,11077086,-795,0,1762273567,15145.138274969991,210.06611787000293,50714.66677968001 2025-11-04,16:26:09.000,308,11077153,-795,0,1762273568,15145.124802350001,210.03792134999821,50714.617869839996 2025-11-04,16:26:10.000,308,11077116,-795,0,1762273569,15145.06417556,210.0238230899995,50714.63184408 2025-11-04,16:26:11.000,308,11077112,-795,0,1762273570,15145.084384490001,209.98152831000334,50714.63184408 2025-11-04,16:26:12.000,308,11077117,-795,0,1762273571,15145.077648179991,209.99562657000206,50714.62485696001 2025-11-04,16:26:13.000,308,11077134,-795,0,1762273572,15145.06417556,209.960380919998,50714.52703728001 2025-11-04,16:26:14.000,308,11077140,-795,0,1762273573,15144.99681245999,209.94628265999927,50714.62485696001 2025-11-04,16:26:15.000,308,11077104,-795,0,1762273574,15144.98333984,209.91808614000183,50714.58992136 2025-11-04,16:26:16.000,308,11077103,-795,0,1762273575,15144.97660352999,209.88284048999776,50714.6388312 2025-11-04,16:26:17.000,308,11077145,-795,0,1762273576,15144.98333984,209.86169309999968,50714.6388312 2025-11-04,16:26:18.000,308,11077150,-795,0,1762273577,15144.94292198,209.8898896200044,50714.6388312 2025-11-04,16:26:19.000,308,11077174,-795,0,1762273578,15144.93618566999,209.89693875000376,50714.652805440004 2025-11-04,16:26:20.000,308,11077131,-795,0,1762273579,15144.909240429995,209.90398788000311,50714.59690848001 2025-11-04,16:26:21.000,308,11077156,-795,0,1762273580,15144.91597673999,209.90398788000311,50714.603895600005 2025-11-04,16:26:22.000,308,11077177,-795,0,1762273581,15144.909240429995,209.8898896200044,50714.603895600005 2025-11-04,16:26:23.000,308,11077155,-795,0,1762273582,15144.91597673999,209.9251352700012,50714.58293424 2025-11-04,16:26:24.000,308,11077107,-795,0,1762273583,15144.868822569995,209.9885774400027,50714.57594712001 2025-11-04,16:26:25.000,308,11077137,-795,0,1762273584,15144.909240429995,209.97447918000398,50714.56197288 2025-11-04,16:26:26.000,308,11077152,-795,0,1762273585,15144.89576780999,210.03792134999821,50714.54799864001 2025-11-04,16:26:27.000,308,11077136,-795,0,1762273586,15144.92271305,210.08021613000165,50714.554985760005 2025-11-04,16:26:28.000,308,11077110,-795,0,1762273587,15144.90250412,210.12956004000443,50714.56197288 2025-11-04,16:26:29.000,308,11077106,-795,0,1762273588,15144.88229519,210.1718548200006,50714.506075920006 2025-11-04,16:26:30.000,308,11077115,-795,0,1762273589,15144.88229519,210.22824786000274,50714.49210168 2025-11-04,16:26:31.000,308,11077168,-795,0,1762273590,15144.909240429995,210.24939525000082,50714.485114560004 2025-11-04,16:26:32.000,308,11077162,-795,0,1762273591,15144.90250412,210.26349350999953,50714.450178959996 2025-11-04,16:26:33.000,308,11077128,-795,0,1762273592,15144.86208626,210.3339848100004,50714.42921760001 2025-11-04,16:26:34.000,308,11077112,-795,0,1762273593,15144.87555887999,210.3339848100004,50714.485114560004 2025-11-04,16:26:35.000,308,11077184,-795,0,1762273594,15144.89576780999,210.34103393999976,50714.436204720005 2025-11-04,16:26:36.000,308,11077157,-795,0,1762273595,15144.87555887999,210.34103393999976,50714.49210168 2025-11-04,16:26:37.000,308,11077114,-795,0,1762273596,15144.889031499995,210.36923046000447,50714.49210168 2025-11-04,16:26:38.000,308,11077113,-795,0,1762273597,15144.86208626,210.41152524000063,50714.485114560004 2025-11-04,16:26:39.000,308,11077117,-795,0,1762273598,15144.81493208999,210.3833287200032,50714.44319184 2025-11-04,16:26:40.000,308,11077130,-795,0,1762273599,15144.83514101999,210.41152524000063,50714.436204720005 2025-11-04,16:26:41.000,308,11077137,-795,0,1762273600,15144.808195779995,210.42562349999935,50714.40825624001 2025-11-04,16:26:42.000,308,11077151,-795,0,1762273601,15144.84187733,210.40447611000127,50714.44319184 2025-11-04,16:26:43.000,308,11077138,-795,0,1762273602,15144.86208626,210.41152524000063,50714.47114032 2025-11-04,16:26:44.000,308,11077127,-795,0,1762273603,15144.85534994999,210.4326726299987,50714.49908880001 2025-11-04,16:26:45.000,308,11077122,-795,0,1762273604,15144.85534994999,210.3974269800019,50714.49210168 2025-11-04,16:26:46.000,308,11077122,-795,0,1762273605,15144.868822569995,210.46086915000342,50714.42223048 2025-11-04,16:26:47.000,308,11077161,-795,0,1762273606,15144.889031499995,210.4961148000002,50714.436204720005 2025-11-04,16:26:48.000,308,11077111,-795,0,1762273607,15144.87555887999,210.4820165400015,50714.42921760001 2025-11-04,16:26:49.000,308,11077133,-795,0,1762273608,15144.88229519,210.4961148000002,50714.450178959996 2025-11-04,16:26:50.000,308,11077125,-795,0,1762273609,15144.83514101999,210.4961148000002,50714.37332064 2025-11-04,16:26:51.000,308,11077116,-795,0,1762273610,15144.87555887999,210.4961148000002,50714.38030776001 2025-11-04,16:26:52.000,308,11077101,-795,0,1762273611,15144.848613639995,210.53136045000429,50714.3244108 2025-11-04,16:26:53.000,308,11077143,-795,0,1762273612,15144.889031499995,210.5172621899983,50714.33139792001 2025-11-04,16:26:54.000,308,11077121,-795,0,1762273613,15144.91597673999,210.55955697000172,50714.35235928 2025-11-04,16:26:55.000,308,11077122,-795,0,1762273614,15144.86208626,210.56660610000108,50714.44319184 2025-11-04,16:26:56.000,308,11077150,-795,0,1762273615,15144.91597673999,210.55955697000172,50714.37332064 2025-11-04,16:26:57.000,308,11077119,-795,0,1762273616,15144.89576780999,210.59480261999852,50714.35235928 2025-11-04,16:26:58.000,308,11077111,-795,0,1762273617,15144.929449359995,210.59480261999852,50714.35235928 2025-11-04,16:26:59.000,308,11077107,-795,0,1762273618,15144.92271305,210.6300482700026,50714.42921760001 2025-11-04,16:27:00.000,308,11077158,-795,0,1762273619,15144.929449359995,210.63709740000195,50714.35934640001 2025-11-04,16:27:01.000,308,11077158,-795,0,1762273620,15144.98333984,210.66529391999939,50714.38030776001 2025-11-04,16:27:02.000,308,11077105,-795,0,1762273621,15144.98333984,210.72168696000153,50714.35235928 2025-11-04,16:27:03.000,308,11077107,-795,0,1762273622,15145.00354877,210.7639817399977,50714.29646232 2025-11-04,16:27:04.000,308,11077117,-795,0,1762273623,15144.97660352999,210.77808000000368,50714.29646232 2025-11-04,16:27:05.000,308,11077160,-795,0,1762273624,15145.010285079996,210.8274239099992,50714.2545396 2025-11-04,16:27:06.000,308,11077096,-795,0,1762273625,15144.99681245999,210.876767820002,50714.31043656001 2025-11-04,16:27:07.000,308,11077113,-795,0,1762273626,15144.99681245999,210.93316086000414,50714.268513840005 2025-11-04,16:27:08.000,308,11077148,-795,0,1762273627,15145.017021389991,210.989553899999,50714.31043656001 2025-11-04,16:27:09.000,308,11077130,-795,0,1762273628,15144.949658289996,211.05299607000052,50714.2545396 2025-11-04,16:27:10.000,308,11077089,-795,0,1762273629,15145.00354877,211.05299607000052,50714.29646232 2025-11-04,16:27:11.000,308,11077175,-795,0,1762273630,15145.037230319991,211.0882417200046,50714.38030776001 2025-11-04,16:27:12.000,308,11077152,-795,0,1762273631,15145.030494009996,211.14463475999946,50714.282488079996 2025-11-04,16:27:13.000,308,11077168,-795,0,1762273632,15145.077648179991,211.20807693000097,50714.35934640001 2025-11-04,16:27:14.000,308,11077128,-795,0,1762273633,15145.097857109991,211.26446997000312,50714.30344944 2025-11-04,16:27:15.000,308,11077104,-795,0,1762273634,15145.091120799996,211.2503717100044,50714.22659112 2025-11-04,16:27:16.000,308,11077140,-795,0,1762273635,15145.124802350001,211.31381387999863,50714.27550096 2025-11-04,16:27:17.000,308,11077146,-795,0,1762273636,15145.158483899992,211.31381387999863,50714.27550096 2025-11-04,16:27:18.000,308,11077163,-795,0,1762273637,15145.212374379997,211.35610866000206,50714.282488079996 2025-11-04,16:27:19.000,308,11077135,-795,0,1762273638,15145.219110689992,211.40545257000485,50714.27550096 2025-11-04,16:27:20.000,308,11077133,-795,0,1762273639,15145.246055930002,211.46184560999973,50714.2545396 2025-11-04,16:27:21.000,308,11077118,-795,0,1762273640,15145.259528549992,211.49004213000444,50714.24056536001 2025-11-04,16:27:22.000,308,11077134,-795,0,1762273641,15145.273001169997,211.51118952000252,50714.22659112 2025-11-04,16:27:23.000,308,11077123,-795,0,1762273642,15145.360573199992,211.56758256000467,50714.317423680004 2025-11-04,16:27:24.000,308,11077140,-795,0,1762273643,15145.347100580002,211.6310247299989,50714.31043656001 2025-11-04,16:27:25.000,308,11077152,-795,0,1762273644,15145.340364269992,211.63807385999826,50714.30344944 2025-11-04,16:27:26.000,308,11077167,-795,0,1762273645,15145.347100580002,211.6310247299989,50714.3244108 2025-11-04,16:27:27.000,308,11077129,-795,0,1762273646,15145.313419029997,211.6592212500036,50714.23357824 2025-11-04,16:27:28.000,308,11077158,-795,0,1762273647,15145.353836889997,211.71561428999848,50714.282488079996 2025-11-04,16:27:29.000,308,11077131,-795,0,1762273648,15145.340364269992,211.70856515999913,50714.23357824 2025-11-04,16:27:30.000,308,11077120,-795,0,1762273649,15145.313419029997,211.72266341999784,50714.21261688001 2025-11-04,16:27:31.000,308,11077089,-795,0,1762273650,15145.320155339992,211.70856515999913,50714.219604000005 2025-11-04,16:27:32.000,308,11077152,-795,0,1762273651,15145.286473790002,211.68741777000105,50714.1846684 2025-11-04,16:27:33.000,308,11077138,-795,0,1762273652,15145.273001169997,211.6803686400017,50714.28947520001 2025-11-04,16:27:34.000,308,11077176,-795,0,1762273653,15145.252792239997,211.65217212000425,50714.14274568001 2025-11-04,16:27:35.000,308,11077132,-795,0,1762273654,15145.286473790002,211.60987734000082,50714.219604000005 2025-11-04,16:27:36.000,308,11077122,-795,0,1762273655,15145.347100580002,211.60282821000146,50714.20562976 2025-11-04,16:27:37.000,308,11077139,-795,0,1762273656,15145.347100580002,211.5323369100006,50714.1846684 2025-11-04,16:27:38.000,308,11077098,-795,0,1762273657,15145.367309510002,211.51823865000188,50714.219604000005 2025-11-04,16:27:39.000,308,11077171,-795,0,1762273658,15145.394254749997,211.4970912600038,50714.170694160006 2025-11-04,16:27:40.000,308,11077126,-795,0,1762273659,15145.387518440002,211.4829929999978,50714.20562976 2025-11-04,16:27:41.000,308,11077126,-795,0,1762273660,15145.367309510002,211.44069822000165,50714.23357824 2025-11-04,16:27:42.000,308,11077153,-795,0,1762273661,15145.400991059993,211.42659996000293,50714.26152672001 2025-11-04,16:27:43.000,308,11077115,-795,0,1762273662,15145.380782129992,211.40545257000485,50714.219604000005 2025-11-04,16:27:44.000,308,11077167,-795,0,1762273663,15145.434672609998,211.3490595300027,50714.23357824 2025-11-04,16:27:45.000,308,11077152,-795,0,1762273664,15145.427936300002,211.3490595300027,50714.21261688001 2025-11-04,16:27:46.000,308,11077133,-795,0,1762273665,15145.441408919993,211.31381387999863,50714.1846684 2025-11-04,16:27:47.000,308,11077175,-795,0,1762273666,15145.502035709993,211.27856823000184,50714.17768128 2025-11-04,16:27:48.000,308,11077139,-795,0,1762273667,15145.488563089988,211.2503717100044,50714.22659112 2025-11-04,16:27:49.000,308,11077170,-795,0,1762273668,15145.488563089988,211.22922431999905,50714.21261688001 2025-11-04,16:27:50.000,308,11077149,-795,0,1762273669,15145.495299399998,211.2503717100044,50714.15671992 2025-11-04,16:27:51.000,308,11077140,-795,0,1762273670,15145.461617849993,211.22922431999905,50714.17768128 2025-11-04,16:27:52.000,308,11077180,-795,0,1762273671,15145.488563089988,211.1869295400029,50714.13575856 2025-11-04,16:27:53.000,308,11077121,-795,0,1762273672,15145.488563089988,211.15168388999882,50714.16370704001 2025-11-04,16:27:54.000,308,11077129,-795,0,1762273673,15145.488563089988,211.1375856300001,50714.12178432001 2025-11-04,16:27:55.000,308,11077174,-795,0,1762273674,15145.468354160002,211.10938911000267,50714.13575856 2025-11-04,16:27:56.000,308,11077150,-795,0,1762273675,15145.481826779993,211.09529085000395,50714.100822960005 2025-11-04,16:27:57.000,308,11077151,-795,0,1762273676,15145.555926189998,211.11643824000203,50714.19165552001 2025-11-04,16:27:58.000,308,11077093,-795,0,1762273677,15145.589607739988,211.10938911000267,50714.17768128 2025-11-04,16:27:59.000,308,11077165,-795,0,1762273678,15145.616552979998,211.09529085000395,50714.14274568001 2025-11-04,16:28:00.000,308,11077169,-795,0,1762273679,15145.643498219993,211.1023399800033,50714.219604000005 2025-11-04,16:28:01.000,308,11077142,-795,0,1762273680,15145.656970839998,211.06709432999924,50714.17768128 2025-11-04,16:28:02.000,308,11077153,-795,0,1762273681,15145.690652389989,211.11643824000203,50714.10781008 2025-11-04,16:28:03.000,308,11077169,-795,0,1762273682,15145.758015489999,211.1023399800033,50714.170694160006 2025-11-04,16:28:04.000,308,11077170,-795,0,1762273683,15145.83885121,211.0882417200046,50714.19864264 2025-11-04,16:28:05.000,308,11077138,-795,0,1762273684,15145.83885121,211.12348737000138,50714.219604000005 2025-11-04,16:28:06.000,308,11077102,-795,0,1762273685,15145.85906014,211.10938911000267,50714.19864264 2025-11-04,16:28:07.000,308,11077154,-795,0,1762273686,15145.85232382999,211.13053650000074,50714.19864264 2025-11-04,16:28:08.000,308,11077111,-795,0,1762273687,15145.899478,211.16578215000482,50714.149732800004 2025-11-04,16:28:09.000,308,11077098,-795,0,1762273688,15145.91968693,211.15873301999818,50714.19864264 2025-11-04,16:28:10.000,308,11077105,-795,0,1762273689,15145.95336847999,211.15873301999818,50714.12877144 2025-11-04,16:28:11.000,308,11077173,-795,0,1762273690,15145.91968693,211.16578215000482,50714.114797199996 2025-11-04,16:28:12.000,308,11077146,-795,0,1762273691,15145.95336847999,211.11643824000203,50714.10781008 2025-11-04,16:28:13.000,308,11077150,-795,0,1762273692,15145.987050029995,211.14463475999946,50714.0798616 2025-11-04,16:28:14.000,308,11077143,-795,0,1762273693,15146.007258959995,211.12348737000138,50714.08684872 2025-11-04,16:28:15.000,308,11077133,-795,0,1762273694,15146.02073158,211.15168388999882,50714.06588736 2025-11-04,16:28:16.000,308,11077124,-795,0,1762273695,15146.088094679995,211.11643824000203,50714.05890024 2025-11-04,16:28:17.000,308,11077155,-795,0,1762273696,15146.09483098999,211.12348737000138,50714.03793888 2025-11-04,16:28:18.000,308,11077107,-795,0,1762273697,15146.108303609995,211.13053650000074,50714.09383584001 2025-11-04,16:28:19.000,308,11077111,-795,0,1762273698,15146.13524884999,211.11643824000203,50714.04492600001 2025-11-04,16:28:20.000,308,11077072,-795,0,1762273699,15146.12177623,211.10938911000267,50713.98902904 2025-11-04,16:28:21.000,308,11077119,-795,0,1762273700,15146.13524884999,211.1023399800033,50713.99601616001 2025-11-04,16:28:22.000,308,11077136,-795,0,1762273701,15146.148721469996,211.09529085000395,50714.051913120005 2025-11-04,16:28:23.000,308,11077136,-795,0,1762273702,15146.209348259996,211.08119258999795,50714.051913120005 2025-11-04,16:28:24.000,308,11077163,-795,0,1762273703,15146.216084569991,211.09529085000395,50714.04492600001 2025-11-04,16:28:25.000,308,11077142,-795,0,1762273704,15146.22282088,211.0741434599986,50714.01697752 2025-11-04,16:28:26.000,308,11077149,-635,0,1762273705,15146.24302981,211.0882417200046,50714.04492600001 2025-11-04,16:28:27.000,308,11077133,-795,0,1762273706,15146.303656600001,211.10938911000267,50713.982041920004 2025-11-04,16:28:28.000,308,11077095,-795,0,1762273707,15146.337338149991,211.14463475999946,50714.03095176 2025-11-04,16:28:29.000,308,11077113,-795,0,1762273708,15146.344074460001,211.13053650000074,50714.08684872 2025-11-04,16:28:30.000,308,11077139,-795,0,1762273709,15146.377756009992,211.17283128000417,50714.03095176 2025-11-04,16:28:31.000,308,11077121,-795,0,1762273710,15146.451855419997,211.17988041000353,50714.003003280006 2025-11-04,16:28:32.000,308,11077135,-795,0,1762273711,15146.411437559997,211.2010278000016,50713.97505480001 2025-11-04,16:28:33.000,308,11077153,-795,0,1762273712,15146.445119110002,211.2362734499984,50713.9401192 2025-11-04,16:28:34.000,308,11077160,-795,0,1762273713,15146.485536970002,211.2503717100044,50714.07287448001 2025-11-04,16:28:35.000,308,11077186,-755,0,1762273714,15146.465328040002,211.25742084000376,50714.12178432001 2025-11-04,16:28:36.000,308,11077124,-795,0,1762273715,15146.472064349997,211.2856173600012,50714.06588736 2025-11-04,16:28:37.000,308,11077143,-795,0,1762273716,15146.505745900002,211.334961270004,50714.01697752 2025-11-04,16:28:38.000,308,11077153,-795,0,1762273717,15146.499009589992,211.35610866000206,50714.03095176 2025-11-04,16:28:39.000,308,11077180,-795,0,1762273718,15146.525954830002,211.39840343999822,50714.01697752 2025-11-04,16:28:40.000,308,11077179,-795,0,1762273719,15146.525954830002,211.39135430999886,50714.04492600001 2025-11-04,16:28:41.000,308,11077133,-795,0,1762273720,15146.546163760002,211.4125017000042,50714.02396464001 2025-11-04,16:28:42.000,308,11077135,-795,0,1762273721,15146.559636379992,211.44069822000165,50714.0798616 2025-11-04,16:28:43.000,308,11077124,-795,0,1762273722,15146.566372690002,211.44069822000165,50714.01697752 2025-11-04,16:28:44.000,308,11077160,-795,0,1762273723,15146.647208410002,211.447747350001,50714.051913120005 2025-11-04,16:28:45.000,308,11077167,-795,0,1762273724,15146.626999480002,211.44069822000165,50714.051913120005 2025-11-04,16:28:46.000,308,11077151,-795,0,1762273725,15146.667417340002,211.447747350001,50714.07287448001 2025-11-04,16:28:47.000,308,11077176,-795,0,1762273726,15146.674153649998,211.447747350001,50714.03793888 2025-11-04,16:28:48.000,308,11077178,-795,0,1762273727,15146.640472099993,211.45479648000037,50714.08684872 2025-11-04,16:28:49.000,308,11077151,-795,0,1762273728,15146.660681029993,211.46184560999973,50714.114797199996 2025-11-04,16:28:50.000,308,11077148,-795,0,1762273729,15146.687626270003,211.4829929999978,50714.10781008 2025-11-04,16:28:51.000,308,11077153,-795,0,1762273730,15146.667417340002,211.50414039000316,50714.15671992 2025-11-04,16:28:52.000,308,11077107,-795,0,1762273731,15146.653944719998,211.47594386999845,50714.03095176 2025-11-04,16:28:53.000,308,11077138,-795,0,1762273732,15146.660681029993,211.49004213000444,50714.09383584001 2025-11-04,16:28:54.000,308,11077162,-795,0,1762273733,15146.660681029993,211.45479648000037,50714.12877144 2025-11-04,16:28:55.000,308,11077160,-795,0,1762273734,15146.701098889993,211.47594386999845,50714.13575856 2025-11-04,16:28:56.000,308,11077145,-795,0,1762273735,15146.694362579998,211.4336490900023,50714.12178432001 2025-11-04,16:28:57.000,308,11077124,-795,0,1762273736,15146.626999480002,211.44069822000165,50714.10781008 2025-11-04,16:28:58.000,308,11077205,-795,0,1762273737,15146.687626270003,211.4125017000042,50714.16370704001 2025-11-04,16:28:59.000,308,11077128,-795,0,1762273738,15146.667417340002,211.40545257000485,50714.17768128 2025-11-04,16:29:00.000,308,11077148,-795,0,1762273739,15146.680889959993,211.3843051799995,50714.12877144 2025-11-04,16:29:01.000,308,11077152,-795,0,1762273740,15146.600054239992,211.3843051799995,50714.100822960005 2025-11-04,16:29:02.000,308,11077175,-795,0,1762273741,15146.687626270003,211.3490595300027,50714.08684872 2025-11-04,16:29:03.000,308,11077140,-795,0,1762273742,15146.680889959993,211.34201040000335,50714.114797199996 2025-11-04,16:29:04.000,308,11077161,-795,0,1762273743,15146.687626270003,211.334961270004,50714.14274568001 2025-11-04,16:29:05.000,308,11077154,-795,0,1762273744,15146.687626270003,211.34201040000335,50714.16370704001 2025-11-04,16:29:06.000,308,11077179,-795,0,1762273745,15146.721307819993,211.320863009998,50714.17768128 2025-11-04,16:29:07.000,308,11077140,-795,0,1762273746,15146.734780439998,211.29971561999992,50714.19165552001 2025-11-04,16:29:08.000,308,11077162,-795,0,1762273747,15146.761725679993,211.30676474999927,50714.10781008 2025-11-04,16:29:09.000,308,11077152,-795,0,1762273748,15146.802143539993,211.27856823000184,50714.114797199996 2025-11-04,16:29:10.000,308,11077098,-795,0,1762273749,15146.815616159998,211.29266649000056,50714.149732800004 2025-11-04,16:29:11.000,308,11077176,-795,0,1762273750,15146.829088779989,211.24332257999777,50714.12877144 2025-11-04,16:29:12.000,308,11077144,-795,0,1762273751,15146.862770329994,211.24332257999777,50714.08684872 2025-11-04,16:29:13.000,308,11077144,-795,0,1762273752,15146.822352469993,211.24332257999777,50714.06588736 2025-11-04,16:29:14.000,308,11077145,-795,0,1762273753,15146.862770329994,211.2362734499984,50714.0798616 2025-11-04,16:29:15.000,308,11077164,-795,0,1762273754,15146.876242949998,211.21512606000033,50714.13575856 2025-11-04,16:29:16.000,308,11077146,-795,0,1762273755,15146.936869739999,211.2362734499984,50714.100822960005 2025-11-04,16:29:17.000,308,11077110,-795,0,1762273756,15146.923397119994,211.2362734499984,50714.09383584001 2025-11-04,16:29:18.000,308,11077133,-795,0,1762273757,15146.909924499989,211.26446997000312,50714.100822960005 2025-11-04,16:29:19.000,308,11077120,-795,0,1762273758,15146.930133429989,211.26446997000312,50714.0099904 2025-11-04,16:29:20.000,308,11077137,-795,0,1762273759,15146.963814979994,211.25742084000376,50714.03095176 2025-11-04,16:29:21.000,308,11077132,-795,0,1762273760,15146.849297709989,211.2221751899997,50713.82133816 2025-11-04,16:29:22.000,308,11077114,-795,0,1762273761,15146.936869739999,211.26446997000312,50713.947106319996 2025-11-04,16:29:23.000,308,11077132,-795,0,1762273762,15146.930133429989,211.2362734499984,50714.08684872 2025-11-04,16:29:24.000,308,11077134,-795,0,1762273763,15146.950342359989,211.22922431999905,50714.04492600001 2025-11-04,16:29:25.000,308,11077137,-795,0,1762273764,15146.923397119994,211.19397867000225,50714.051913120005 2025-11-04,16:29:26.000,308,11077139,-795,0,1762273765,15146.970551289989,211.21512606000033,50714.114797199996 2025-11-04,16:29:27.000,308,11077110,-795,0,1762273766,15146.970551289989,211.20807693000097,50714.12178432001 2025-11-04,16:29:28.000,308,11077167,-795,0,1762273767,15146.984023909994,211.17988041000353,50714.13575856 2025-11-04,16:29:29.000,308,11077155,-795,0,1762273768,15147.01096914999,211.17283128000417,50714.08684872 2025-11-04,16:29:30.000,308,11077157,-795,0,1762273769,15147.03117807999,211.15168388999882,50714.01697752 2025-11-04,16:29:31.000,308,11077143,-795,0,1762273770,15147.05812332,211.16578215000482,50714.0099904 2025-11-04,16:29:32.000,308,11077127,-795,0,1762273771,15147.07833225,211.17988041000353,50714.03095176 2025-11-04,16:29:33.000,308,11077110,-795,0,1762273772,15147.07159593999,211.15873301999818,50713.96806768 2025-11-04,16:29:34.000,308,11077159,-715,0,1762273773,15147.064859629994,211.17283128000417,50714.01697752 2025-11-04,16:29:35.000,308,11077094,-795,0,1762273774,15147.05138700999,211.17283128000417,50713.99601616001 2025-11-04,16:29:36.000,308,11077134,-795,0,1762273775,15147.07159593999,211.22922431999905,50714.03793888 2025-11-04,16:29:37.000,308,11077151,-795,0,1762273776,15147.037914389999,211.20807693000097,50714.051913120005 2025-11-04,16:29:38.000,308,11077114,-755,0,1762273777,15147.11875011,211.21512606000033,50714.10781008 2025-11-04,16:29:39.000,308,11077121,-795,0,1762273778,15147.11875011,211.2362734499984,50714.0798616 2025-11-04,16:29:40.000,308,11077115,-795,0,1762273779,15147.145695349995,211.20807693000097,50714.0099904 2025-11-04,16:29:41.000,308,11077135,-795,0,1762273780,15147.125486419995,211.2221751899997,50714.0099904 2025-11-04,16:29:42.000,308,11077093,-795,0,1762273781,15147.13222272999,211.25742084000376,50713.96806768 2025-11-04,16:29:43.000,308,11077137,-795,0,1762273782,15147.13895904,211.2503717100044,50713.9401192 2025-11-04,16:29:44.000,308,11077142,-715,0,1762273783,15147.15916797,211.22922431999905,50713.98902904 2025-11-04,16:29:45.000,308,11077080,-795,0,1762273784,15147.165904279995,211.21512606000033,50713.89120936 2025-11-04,16:29:46.000,308,11077100,-795,0,1762273785,15147.1793769,211.2010278000016,50713.99601616001 2025-11-04,16:29:47.000,308,11077115,-795,0,1762273786,15147.21305844999,211.2362734499984,50713.98902904 2025-11-04,16:29:48.000,308,11077135,-795,0,1762273787,15147.21305844999,211.2362734499984,50714.01697752 2025-11-04,16:29:49.000,308,11077109,-795,0,1762273788,15147.19284951999,211.26446997000312,50714.0798616 2025-11-04,16:29:50.000,308,11077105,-795,0,1762273789,15147.21979476,211.20807693000097,50713.99601616001 2025-11-04,16:29:51.000,308,11077125,-795,0,1762273790,15147.21305844999,211.1869295400029,50714.03095176 2025-11-04,16:29:52.000,308,11077113,-795,0,1762273791,15147.21979476,211.1869295400029,50714.01697752 2025-11-04,16:29:53.000,308,11077115,-795,0,1762273792,15147.19284951999,211.15873301999818,50714.06588736 2025-11-04,16:29:54.000,308,11077113,-795,0,1762273793,15147.1793769,211.14463475999946,50713.98902904 2025-11-04,16:29:55.000,308,11077096,-795,0,1762273794,15147.19284951999,211.15873301999818,50714.0099904 2025-11-04,16:29:56.000,308,11077071,-795,0,1762273795,15147.19958583,211.12348737000138,50713.99601616001 2025-11-04,16:29:57.000,308,11077145,-795,0,1762273796,15147.15916797,211.15168388999882,50713.99601616001 2025-11-04,16:29:58.000,308,11077114,-795,0,1762273797,15147.21979476,211.19397867000225,50714.003003280006 2025-11-04,16:29:59.000,308,11077098,-795,0,1762273798,15147.24000369,211.16578215000482,50713.99601616001 2025-11-04,16:30:00.000,308,11077103,-795,0,1762273799,15147.226531069995,211.15873301999818,50713.96806768 2025-11-04,16:30:01.000,308,11077092,-795,0,1762273800,15147.19958583,211.14463475999946,50713.97505480001 2025-11-04,16:30:02.000,308,11077143,-795,0,1762273801,15147.21305844999,211.16578215000482,50713.98902904 2025-11-04,16:30:03.000,308,11077108,-795,0,1762273802,15147.246739999995,211.15168388999882,50713.933132080005 2025-11-04,16:30:04.000,308,11077077,-795,0,1762273803,15147.21305844999,211.14463475999946,50713.982041920004 2025-11-04,16:30:05.000,308,11077143,-795,0,1762273804,15147.206322139995,211.13053650000074,50713.95409344001 2025-11-04,16:30:06.000,308,11077155,-795,0,1762273805,15147.19958583,211.11643824000203,50713.92614496001 2025-11-04,16:30:07.000,308,11077138,-795,0,1762273806,15147.21979476,211.12348737000138,50713.96108056 2025-11-04,16:30:08.000,308,11077085,-795,0,1762273807,15147.246739999995,211.12348737000138,50714.03095176 2025-11-04,16:30:09.000,308,11077091,-795,0,1762273808,15147.246739999995,211.11643824000203,50713.96108056 2025-11-04,16:30:10.000,308,11077104,-795,0,1762273809,15147.19284951999,211.11643824000203,50713.982041920004 2025-11-04,16:30:11.000,308,11077143,-795,0,1762273810,15147.165904279995,211.10938911000267,50713.982041920004 2025-11-04,16:30:12.000,308,11077111,-795,0,1762273811,15147.186113209995,211.12348737000138,50713.982041920004 2025-11-04,16:30:13.000,308,11077126,-795,0,1762273812,15147.165904279995,211.10938911000267,50713.97505480001 2025-11-04,16:30:14.000,308,11077111,-795,0,1762273813,15147.13895904,211.12348737000138,50713.97505480001 2025-11-04,16:30:15.000,308,11077113,-795,0,1762273814,15147.125486419995,211.08119258999795,50713.99601616001 2025-11-04,16:30:16.000,308,11077110,-795,0,1762273815,15147.085068559994,211.13053650000074,50713.98902904 2025-11-04,16:30:17.000,308,11077141,-795,0,1762273816,15147.05812332,211.1375856300001,50713.96108056 2025-11-04,16:30:18.000,308,11077109,-795,0,1762273817,15147.024441769994,211.1375856300001,50713.97505480001 2025-11-04,16:30:19.000,308,11077130,-795,0,1762273818,15146.99076021999,211.15168388999882,50714.02396464001 2025-11-04,16:30:20.000,308,11077112,-795,0,1762273819,15146.957078669999,211.19397867000225,50714.003003280006 2025-11-04,16:30:21.000,308,11077121,-795,0,1762273820,15146.950342359989,211.16578215000482,50714.0798616 2025-11-04,16:30:22.000,308,11077079,-795,0,1762273821,15146.916660809999,211.1869295400029,50714.07287448001 2025-11-04,16:30:23.000,308,11077137,-795,0,1762273822,15146.916660809999,211.21512606000033,50714.12178432001 2025-11-04,16:30:24.000,308,11077151,-795,0,1762273823,15146.896451879998,211.24332257999777,50714.07287448001 2025-11-04,16:30:25.000,308,11077129,-795,0,1762273824,15146.869506639989,211.22922431999905,50714.05890024 2025-11-04,16:30:26.000,308,11077104,-795,0,1762273825,15146.835825089998,211.26446997000312,50714.03793888 2025-11-04,16:30:27.000,308,11077095,-795,0,1762273826,15146.842561399993,211.2856173600012,50714.07287448001 2025-11-04,16:30:28.000,308,11077106,-795,0,1762273827,15146.808879849988,211.3490595300027,50714.0798616 2025-11-04,16:30:29.000,308,11077126,-795,0,1762273828,15146.781934609993,211.31381387999863,50714.003003280006 2025-11-04,16:30:30.000,308,11077131,-795,0,1762273829,15146.781934609993,211.37020692000078,50714.02396464001 2025-11-04,16:30:31.000,308,11077099,-795,0,1762273830,15146.761725679993,211.35610866000206,50714.04492600001 2025-11-04,16:30:32.000,308,11077081,-795,0,1762273831,15146.781934609993,211.3843051799995,50714.06588736 2025-11-04,16:30:33.000,308,11077130,-795,0,1762273832,15146.768461989988,211.39135430999886,50714.114797199996 2025-11-04,16:30:34.000,308,11077133,-795,0,1762273833,15146.754989369998,211.44069822000165,50714.12178432001 2025-11-04,16:30:35.000,308,11077143,-795,0,1762273834,15146.728044129988,211.39840343999822,50714.149732800004 2025-11-04,16:30:36.000,308,11077127,-795,0,1762273835,15146.721307819993,211.447747350001,50714.08684872 2025-11-04,16:30:37.000,308,11077121,-795,0,1762273836,15146.714571509998,211.44069822000165,50714.09383584001 2025-11-04,16:30:38.000,308,11077071,-795,0,1762273837,15146.707835199988,211.447747350001,50714.03095176 2025-11-04,16:30:39.000,308,11077146,-795,0,1762273838,15146.707835199988,211.4336490900023,50714.100822960005 2025-11-04,16:30:40.000,308,11077120,-795,0,1762273839,15146.721307819993,211.45479648000037,50714.0798616 2025-11-04,16:30:41.000,308,11077117,-795,0,1762273840,15146.728044129988,211.44069822000165,50714.07287448001 2025-11-04,16:30:42.000,308,11077095,-795,0,1762273841,15146.795407229998,211.50414039000316,50714.12877144 2025-11-04,16:30:43.000,308,11077132,-795,0,1762273842,15146.761725679993,211.51823865000188,50714.09383584001 2025-11-04,16:30:44.000,308,11077158,-795,0,1762273843,15146.795407229998,211.56053342999803,50714.12877144 2025-11-04,16:30:45.000,308,11077150,-795,0,1762273844,15146.781934609993,211.52528778000124,50714.12178432001 2025-11-04,16:30:46.000,308,11077106,-795,0,1762273845,15146.822352469993,211.56053342999803,50714.14274568001 2025-11-04,16:30:47.000,308,11077167,-795,0,1762273846,15146.829088779989,211.56758256000467,50714.16370704001 2025-11-04,16:30:48.000,308,11077134,-795,0,1762273847,15146.775198299998,211.58872995000274,50714.22659112 2025-11-04,16:30:49.000,308,11077078,-795,0,1762273848,15146.815616159998,211.60987734000082,50714.21261688001 2025-11-04,16:30:50.000,308,11077134,-795,0,1762273849,15146.815616159998,211.5464351699993,50714.219604000005 2025-11-04,16:30:51.000,308,11077118,-795,0,1762273850,15146.842561399993,211.56053342999803,50714.24755248 2025-11-04,16:30:52.000,308,11077120,-795,0,1762273851,15146.842561399993,211.56758256000467,50714.149732800004 2025-11-04,16:30:53.000,308,11077133,-795,0,1762273852,15146.862770329994,211.57463169000403,50714.114797199996 2025-11-04,16:30:54.000,308,11077144,-795,0,1762273853,15146.876242949998,211.58872995000274,50714.14274568001 2025-11-04,16:30:55.000,308,11077102,-795,0,1762273854,15146.849297709989,211.5957790800021,50714.1846684 2025-11-04,16:30:56.000,308,11077141,-795,0,1762273855,15146.862770329994,211.57463169000403,50714.1846684 2025-11-04,16:30:57.000,308,11077085,-795,0,1762273856,15146.889715569989,211.62397559999954,50714.10781008 2025-11-04,16:30:58.000,308,11077114,-795,0,1762273857,15146.896451879998,211.61692647000018,50714.051913120005 2025-11-04,16:30:59.000,308,11077095,-795,0,1762273858,15146.916660809999,211.58872995000274,50714.13575856 2025-11-04,16:31:00.000,308,11077144,-795,0,1762273859,15146.943606049994,211.60282821000146,50714.01697752 2025-11-04,16:31:01.000,308,11077106,-795,0,1762273860,15146.963814979994,211.63807385999826,50714.03793888 2025-11-04,16:31:02.000,308,11077118,-795,0,1762273861,15146.963814979994,211.58872995000274,50714.03793888 2025-11-04,16:31:03.000,308,11077144,-795,0,1762273862,15146.997496529999,211.56758256000467,50714.051913120005 2025-11-04,16:31:04.000,308,11077116,-755,0,1762273863,15146.984023909994,211.55348429999867,50713.933132080005 2025-11-04,16:31:05.000,308,11077125,-795,0,1762273864,15146.99076021999,211.56053342999803,50714.003003280006 2025-11-04,16:31:06.000,308,11077138,-795,0,1762273865,15147.024441769994,211.51823865000188,50713.982041920004 2025-11-04,16:31:07.000,308,11077115,-795,0,1762273866,15147.03117807999,211.47594386999845,50713.947106319996 2025-11-04,16:31:08.000,308,11077135,-795,0,1762273867,15147.064859629994,211.4829929999978,50713.982041920004 2025-11-04,16:31:09.000,308,11077141,-795,0,1762273868,15147.05138700999,211.45479648000037,50713.9401192 2025-11-04,16:31:10.000,308,11077102,-795,0,1762273869,15147.05138700999,211.4125017000042,50713.95409344001 2025-11-04,16:31:11.000,308,11077117,-795,0,1762273870,15147.07159593999,211.39135430999886,50713.947106319996 2025-11-04,16:31:12.000,308,11077189,-795,0,1762273871,15147.064859629994,211.37020692000078,50713.98902904 2025-11-04,16:31:13.000,308,11077110,-795,0,1762273872,15147.085068559994,211.35610866000206,50714.03793888 2025-11-04,16:31:14.000,308,11077141,-795,0,1762273873,15147.11201379999,211.36315779000142,50713.99601616001 2025-11-04,16:31:15.000,308,11077120,-795,0,1762273874,15147.09854118,211.34201040000335,50713.982041920004 2025-11-04,16:31:16.000,308,11077092,-755,0,1762273875,15147.125486419995,211.36315779000142,50714.02396464001 2025-11-04,16:31:17.000,308,11077157,-795,0,1762273876,15147.13895904,211.37020692000078,50714.04492600001 2025-11-04,16:31:18.000,308,11077117,-795,0,1762273877,15147.165904279995,211.31381387999863,50713.98902904 2025-11-04,16:31:19.000,308,11077139,-795,0,1762273878,15147.19958583,211.320863009998,50714.003003280006 2025-11-04,16:31:20.000,308,11077134,-795,0,1762273879,15147.24000369,211.29266649000056,50714.05890024 2025-11-04,16:31:21.000,308,11077147,-795,0,1762273880,15147.24000369,211.2856173600012,50713.91915784 2025-11-04,16:31:22.000,308,11077125,-795,0,1762273881,15147.24000369,211.27856823000184,50713.91217072 2025-11-04,16:31:23.000,308,11077163,-795,0,1762273882,15147.30063048,211.2503717100044,50713.89819648 2025-11-04,16:31:24.000,308,11077103,-795,0,1762273883,15147.34104834,211.25742084000376,50713.814351040004 2025-11-04,16:31:25.000,308,11077147,-795,0,1762273884,15147.33431202999,211.20807693000097,50713.91915784 2025-11-04,16:31:26.000,308,11077139,-795,0,1762273885,15147.34104834,211.20807693000097,50714.0099904 2025-11-04,16:31:27.000,308,11077128,-795,0,1762273886,15147.35452095999,211.2010278000016,50713.96108056 2025-11-04,16:31:28.000,308,11077130,-795,0,1762273887,15147.33431202999,211.17283128000417,50713.9401192 2025-11-04,16:31:29.000,308,11077143,-795,0,1762273888,15147.36125727,211.1375856300001,50713.947106319996 2025-11-04,16:31:30.000,308,11077146,-795,0,1762273889,15147.388202509996,211.1023399800033,50713.98902904 2025-11-04,16:31:31.000,308,11077130,-795,0,1762273890,15147.39493881999,211.0882417200046,50714.01697752 2025-11-04,16:31:32.000,308,11077107,-795,0,1762273891,15147.40167513,211.12348737000138,50714.01697752 2025-11-04,16:31:33.000,308,11077125,-795,0,1762273892,15147.44209299,211.11643824000203,50713.982041920004 2025-11-04,16:31:34.000,308,11077134,-795,0,1762273893,15147.46230192,211.1023399800033,50714.07287448001 2025-11-04,16:31:35.000,308,11077138,-795,0,1762273894,15147.455565609991,211.1023399800033,50714.07287448001 2025-11-04,16:31:36.000,308,11077149,-795,0,1762273895,15147.46230192,211.11643824000203,50714.05890024 2025-11-04,16:31:37.000,308,11077157,-795,0,1762273896,15147.469038229996,211.06709432999924,50714.14274568001 2025-11-04,16:31:38.000,308,11077146,-795,0,1762273897,15147.469038229996,211.0741434599986,50714.22659112 2025-11-04,16:31:39.000,308,11077157,-795,0,1762273898,15147.428620369996,211.10938911000267,50714.3244108 2025-11-04,16:31:40.000,308,11077145,-795,0,1762273899,15147.408411439996,211.13053650000074,50714.24755248 2025-11-04,16:31:41.000,308,11077126,-795,0,1762273900,15147.44209299,211.12348737000138,50714.26152672001 2025-11-04,16:31:42.000,308,11077142,-795,0,1762273901,15147.428620369996,211.11643824000203,50714.24056536001 2025-11-04,16:31:43.000,308,11077135,-795,0,1762273902,15147.44209299,211.09529085000395,50714.28947520001 2025-11-04,16:31:44.000,308,11077156,-795,0,1762273903,15147.469038229996,211.04594694000116,50714.16370704001 2025-11-04,16:31:45.000,308,11077147,-795,0,1762273904,15147.516192399991,211.02479955000308,50714.100822960005 2025-11-04,16:31:46.000,308,11077135,-795,0,1762273905,15147.522928710001,210.9543082500022,50714.003003280006 2025-11-04,16:31:47.000,308,11077180,-795,0,1762273906,15147.556610259991,210.9543082500022,50714.03793888 2025-11-04,16:31:48.000,308,11077162,-795,0,1762273907,15147.536401329991,210.93316086000414,50714.06588736 2025-11-04,16:31:49.000,308,11077119,-795,0,1762273908,15147.516192399991,210.9543082500022,50714.03095176 2025-11-04,16:31:50.000,308,11077150,-795,0,1762273909,15147.516192399991,210.93316086000414,50714.05890024 2025-11-04,16:31:51.000,308,11077111,-795,0,1762273910,15147.475774539991,210.93316086000414,50714.14274568001 2025-11-04,16:31:52.000,308,11077125,-795,0,1762273911,15147.489247159996,210.96135738000157,50714.12877144 2025-11-04,16:31:53.000,308,11077143,-795,0,1762273912,15147.495983469991,210.96840651000093,50714.12877144 2025-11-04,16:31:54.000,308,11077133,-795,0,1762273913,15147.529665019996,210.9543082500022,50714.19165552001 2025-11-04,16:31:55.000,308,11077166,-795,0,1762273914,15147.536401329991,211.00365215999773,50714.14274568001 2025-11-04,16:31:56.000,308,11077160,-795,0,1762273915,15147.509456089996,211.03184868000244,50714.07287448001 2025-11-04,16:31:57.000,308,11077139,-795,0,1762273916,15147.576819189992,211.00365215999773,50714.12178432001 2025-11-04,16:31:58.000,308,11077139,-795,0,1762273917,15147.543137640001,210.989553899999,50714.03793888 2025-11-04,16:31:59.000,308,11077153,-795,0,1762273918,15147.522928710001,210.98250476999965,50714.09383584001 2025-11-04,16:32:00.000,308,11077139,-795,0,1762273919,15147.536401329991,211.02479955000308,50714.07287448001 2025-11-04,16:32:01.000,308,11077161,-795,0,1762273920,15147.529665019996,211.00365215999773,50714.09383584001 2025-11-04,16:32:02.000,308,11077168,-795,0,1762273921,15147.529665019996,210.99660302999837,50714.114797199996 2025-11-04,16:32:03.000,308,11077126,-795,0,1762273922,15147.529665019996,211.03184868000244,50714.05890024 2025-11-04,16:32:04.000,308,11077163,-795,0,1762273923,15147.549873949996,211.0388978100018,50714.12877144 2025-11-04,16:32:05.000,308,11077134,-795,0,1762273924,15147.556610259991,211.03184868000244,50714.16370704001 2025-11-04,16:32:06.000,308,11077111,-795,0,1762273925,15147.502719780001,211.04594694000116,50714.14274568001 2025-11-04,16:32:07.000,308,11077194,-795,0,1762273926,15147.549873949996,211.03184868000244,50714.1846684 2025-11-04,16:32:08.000,308,11077114,-795,0,1762273927,15147.583555500001,211.02479955000308,50714.16370704001 2025-11-04,16:32:09.000,308,11077136,-795,0,1762273928,15147.583555500001,211.0388978100018,50714.12178432001 2025-11-04,16:32:10.000,308,11077133,-795,0,1762273929,15147.610500739996,211.01070129000436,50714.16370704001 2025-11-04,16:32:11.000,308,11077134,-795,0,1762273930,15147.664391220002,211.02479955000308,50714.170694160006 2025-11-04,16:32:12.000,308,11077156,-795,0,1762273931,15147.691336459997,211.0388978100018,50714.114797199996 2025-11-04,16:32:13.000,308,11077121,-795,0,1762273932,15147.704809080002,211.01775042000372,50714.16370704001 2025-11-04,16:32:14.000,308,11077131,-795,0,1762273933,15147.738490629992,211.01070129000436,50714.12877144 2025-11-04,16:32:15.000,308,11077158,-795,0,1762273934,15147.785644800002,210.96840651000093,50714.13575856 2025-11-04,16:32:16.000,308,11077146,-795,0,1762273935,15147.772172179997,210.989553899999,50714.07287448001 2025-11-04,16:32:17.000,308,11077126,-795,0,1762273936,15147.805853730002,210.94725912000285,50714.09383584001 2025-11-04,16:32:18.000,308,11077128,-795,0,1762273937,15147.812590039997,210.9402099900035,50714.08684872 2025-11-04,16:32:19.000,308,11077140,-795,0,1762273938,15147.799117419992,210.91906259999814,50714.100822960005 2025-11-04,16:32:20.000,308,11077118,-795,0,1762273939,15147.866480520002,210.92611173000478,50714.07287448001 2025-11-04,16:32:21.000,308,11077135,-795,0,1762273940,15147.859744209993,210.86266956000327,50714.03095176 2025-11-04,16:32:22.000,308,11077177,-795,0,1762273941,15147.927107309988,210.8556204300039,50714.10781008 2025-11-04,16:32:23.000,308,11077142,-795,0,1762273942,15147.913634689998,210.83447303999856,50713.982041920004 2025-11-04,16:32:24.000,308,11077109,-795,0,1762273943,15147.954052549998,210.77103087000432,50714.02396464001 2025-11-04,16:32:25.000,308,11077155,-795,0,1762273944,15147.947316239988,210.70053957000346,50714.07287448001 2025-11-04,16:32:26.000,308,11077125,-795,0,1762273945,15147.994470409998,210.66529391999939,50714.08684872 2025-11-04,16:32:27.000,308,11077136,-795,0,1762273946,15148.014679339998,210.6089008800045,50714.051913120005 2025-11-04,16:32:28.000,308,11077117,-795,0,1762273947,15148.068569819989,210.545458710003,50714.12178432001 2025-11-04,16:32:29.000,308,11077144,-795,0,1762273948,15148.095515059998,210.53136045000429,50714.051913120005 2025-11-04,16:32:30.000,308,11077136,-795,0,1762273949,15148.082042439994,210.4467708900047,50714.01697752 2025-11-04,16:32:31.000,308,11077140,-795,0,1762273950,15148.135932919999,210.3974269800019,50714.06588736 2025-11-04,16:32:32.000,308,11077119,-795,0,1762273951,15148.135932919999,210.3833287200032,50714.114797199996 2025-11-04,16:32:33.000,308,11077143,-795,0,1762273952,15148.102251369994,210.3339848100004,50714.12178432001 2025-11-04,16:32:34.000,308,11077120,-795,0,1762273953,15148.149405539989,210.29169003000425,50714.14274568001 2025-11-04,16:32:35.000,308,11077116,-795,0,1762273954,15148.203296019994,210.21414960000402,50714.12178432001 2025-11-04,16:32:36.000,308,11077140,-795,0,1762273955,15148.21003232999,210.1859530799993,50714.19165552001 2025-11-04,16:32:37.000,308,11077140,-795,0,1762273956,15148.21003232999,210.1366091700038,50714.21261688001 2025-11-04,16:32:38.000,308,11077129,-795,0,1762273957,15148.216768639999,210.05906874000357,50714.21261688001 2025-11-04,16:32:39.000,308,11077153,-795,0,1762273958,15148.263922809994,210.00267570000142,50714.12178432001 2025-11-04,16:32:40.000,308,11077116,-795,0,1762273959,15148.31781329,209.93218440000055,50714.149732800004 2025-11-04,16:32:41.000,308,11077196,-795,0,1762273960,15148.284131739994,209.8757913599984,50714.05890024 2025-11-04,16:32:42.000,308,11077142,-795,0,1762273961,15148.304340669994,209.8053000600048,50714.08684872 2025-11-04,16:32:43.000,308,11077123,-795,0,1762273962,15148.304340669994,209.72775963000458,50714.100822960005 2025-11-04,16:32:44.000,308,11077151,-795,0,1762273963,15148.33128590999,209.65021920000436,50714.0798616 2025-11-04,16:32:45.000,308,11077146,-795,0,1762273964,15148.364967459995,209.57267877000413,50714.12178432001 2025-11-04,16:32:46.000,308,11077139,-795,0,1762273965,15148.39191269999,209.52333486000134,50714.16370704001 2025-11-04,16:32:47.000,308,11077121,-795,0,1762273966,15148.39864901,209.42464704000304,50714.12877144 2025-11-04,16:32:48.000,308,11077157,-795,0,1762273967,15148.41212162999,209.36120487000153,50714.08684872 2025-11-04,16:32:49.000,308,11077114,-795,0,1762273968,15148.405385319995,209.29776270000002,50714.0798616 2025-11-04,16:32:50.000,308,11077092,-795,0,1762273969,15148.37844008,209.22727139999915,50714.051913120005 2025-11-04,16:32:51.000,308,11077183,-555,0,1762273970,15148.37170376999,209.10743619000277,50714.12877144 2025-11-04,16:32:52.000,308,11077173,-795,0,1762273971,15148.39191269999,209.05104315000062,50714.16370704001 2025-11-04,16:32:53.000,308,11077143,-795,0,1762273972,15148.39191269999,209.00169923999783,50714.1846684 2025-11-04,16:32:54.000,308,11077138,-795,0,1762273973,15148.39864901,208.91710967999825,50714.20562976 2025-11-04,16:32:55.000,308,11077148,-795,0,1762273974,15148.39191269999,208.8748149000021,50714.19864264 2025-11-04,16:32:56.000,308,11077175,-795,0,1762273975,15148.344758529995,208.80432360000123,50714.17768128 2025-11-04,16:32:57.000,308,11077134,-795,0,1762273976,15148.33128590999,208.726783170001,50714.149732800004 2025-11-04,16:32:58.000,308,11077156,-795,0,1762273977,15148.344758529995,208.6774392599982,50714.22659112 2025-11-04,16:32:59.000,308,11077163,-795,0,1762273978,15148.364967459995,208.59989882999798,50714.282488079996 2025-11-04,16:33:00.000,308,11077165,-795,0,1762273979,15148.37170376999,208.52235839999776,50714.219604000005 2025-11-04,16:33:01.000,308,11077128,-795,0,1762273980,15148.33802222,208.50826013999904,50714.22659112 2025-11-04,16:33:02.000,308,11077123,-795,0,1762273981,15148.284131739994,208.4448179700048,50714.31043656001 2025-11-04,16:33:03.000,308,11077160,-795,0,1762273982,15148.257186499999,208.3813758000033,50714.28947520001 2025-11-04,16:33:04.000,308,11077114,-795,0,1762273983,15148.284131739994,208.33908101999987,50714.30344944 2025-11-04,16:33:05.000,308,11077142,-795,0,1762273984,15148.304340669994,208.24039320000156,50714.31043656001 2025-11-04,16:33:06.000,308,11077121,-795,0,1762273985,15148.29086804999,208.19104928999877,50714.26152672001 2025-11-04,16:33:07.000,308,11077146,-795,0,1762273986,15148.284131739994,208.1346562500039,50714.21261688001 2025-11-04,16:33:08.000,308,11077144,-795,0,1762273987,15148.29760436,208.1064597299992,50714.13575856 2025-11-04,16:33:09.000,308,11077134,-795,0,1762273988,15148.284131739994,208.05006669000431,50714.17768128 2025-11-04,16:33:10.000,308,11077132,-755,0,1762273989,15148.284131739994,208.00777191000088,50714.21261688001 2025-11-04,16:33:11.000,308,11077134,-795,0,1762273990,15148.236977569999,208.01482104000024,50714.23357824 2025-11-04,16:33:12.000,308,11077135,-795,0,1762273991,15148.243713879994,208.01482104000024,50714.21261688001 2025-11-04,16:33:13.000,308,11077149,-795,0,1762273992,15148.25045018999,208.00777191000088,50714.26152672001 2025-11-04,16:33:14.000,308,11077105,-715,0,1762273993,15148.21003232999,207.97957539000345,50714.22659112 2025-11-04,16:33:15.000,308,11077129,-795,0,1762273994,15148.23024125999,207.96547713000473,50714.3244108 2025-11-04,16:33:16.000,308,11077161,-795,0,1762273995,15148.216768639999,207.99367365000217,50714.26152672001 2025-11-04,16:33:17.000,308,11077155,-795,0,1762273996,15148.21003232999,207.95137886999873,50714.21261688001 2025-11-04,16:33:18.000,308,11077175,-795,0,1762273997,15148.223504949994,207.96547713000473,50714.21261688001 2025-11-04,16:33:19.000,308,11077147,-795,0,1762273998,15148.223504949994,207.9725262600041,50714.27550096 2025-11-04,16:33:20.000,308,11077131,-795,0,1762273999,15148.21003232999,207.9866245200028,50714.19864264 2025-11-04,16:33:21.000,308,11077149,-795,0,1762274000,15148.21003232999,207.95137886999873,50714.21261688001 2025-11-04,16:33:22.000,308,11077158,-795,0,1762274001,15148.263922809994,207.95137886999873,50714.23357824 2025-11-04,16:33:23.000,308,11077099,-795,0,1762274002,15148.25045018999,207.96547713000473,50714.23357824 2025-11-04,16:33:24.000,308,11077132,-795,0,1762274003,15148.27065911999,207.93023148000066,50714.20562976 2025-11-04,16:33:25.000,308,11077174,-795,0,1762274004,15148.27065911999,207.9231823500013,50714.1846684 2025-11-04,16:33:26.000,308,11077149,-795,0,1762274005,15148.27065911999,207.9231823500013,50714.14274568001 2025-11-04,16:33:27.000,308,11077168,-795,0,1762274006,15148.27065911999,207.8738384399985,50714.09383584001 2025-11-04,16:33:28.000,308,11077114,-795,0,1762274007,15148.263922809994,207.85269105000043,50714.13575856 2025-11-04,16:33:29.000,308,11077141,-755,0,1762274008,15148.304340669994,207.89498583000386,50714.12178432001 2025-11-04,16:33:30.000,308,11077125,-795,0,1762274009,15148.31107697999,207.824494530003,50714.19165552001 2025-11-04,16:33:31.000,308,11077141,-795,0,1762274010,15148.29086804999,207.80334713999764,50714.14274568001 2025-11-04,16:33:32.000,308,11077125,-795,0,1762274011,15148.31107697999,207.75400323000213,50714.13575856 2025-11-04,16:33:33.000,308,11077165,-795,0,1762274012,15148.31107697999,207.73285584000405,50714.149732800004 2025-11-04,16:33:34.000,308,11077119,-795,0,1762274013,15148.29086804999,207.7117084499987,50714.20562976 2025-11-04,16:33:35.000,308,11077176,-795,0,1762274014,15148.29760436,207.66941367000254,50714.14274568001 2025-11-04,16:33:36.000,308,11077140,-795,0,1762274015,15148.27739543,207.6271188899991,50714.27550096 2025-11-04,16:33:37.000,308,11077152,-795,0,1762274016,15148.243713879994,207.59187324000231,50714.26152672001 2025-11-04,16:33:38.000,308,11077150,-795,0,1762274017,15148.257186499999,207.5777749800036,50714.27550096 2025-11-04,16:33:39.000,308,11077162,-795,0,1762274018,15148.263922809994,207.53548020000017,50714.22659112 2025-11-04,16:33:40.000,308,11077154,-795,0,1762274019,15148.27065911999,207.47908715999802,50714.29646232 2025-11-04,16:33:41.000,308,11077161,-795,0,1762274020,15148.284131739994,207.4649888999993,50714.28947520001 2025-11-04,16:33:42.000,308,11077088,-795,0,1762274021,15148.29086804999,207.42269412000314,50714.27550096 2025-11-04,16:33:43.000,308,11077124,-795,0,1762274022,15148.344758529995,207.3803993399997,50714.28947520001 2025-11-04,16:33:44.000,308,11077156,-795,0,1762274023,15148.37844008,207.34515369000292,50714.26152672001 2025-11-04,16:33:45.000,308,11077134,-795,0,1762274024,15148.385176389995,207.3169571699982,50714.14274568001 2025-11-04,16:33:46.000,308,11077152,-795,0,1762274025,15148.39864901,207.27466239000205,50714.10781008 2025-11-04,16:33:47.000,308,11077147,-795,0,1762274026,15148.47274841999,207.2182693499999,50714.09383584001 2025-11-04,16:33:48.000,308,11077153,-795,0,1762274027,15148.526638899995,207.16187630999775,50714.03095176 2025-11-04,16:33:49.000,308,11077116,-795,0,1762274028,15148.57379306999,207.11253240000224,50714.01697752 2025-11-04,16:33:50.000,308,11077131,-795,0,1762274029,15148.58052938,207.02794284000265,50714.0099904 2025-11-04,16:33:51.000,308,11077129,-795,0,1762274030,15148.59400199999,206.99974631999794,50714.03793888 2025-11-04,16:33:52.000,308,11077069,-795,0,1762274031,15148.627683549996,206.94335328000307,50714.03095176 2025-11-04,16:33:53.000,308,11077123,-795,0,1762274032,15148.668101409996,206.89400937000028,50714.07287448001 2025-11-04,16:33:54.000,308,11077106,-795,0,1762274033,15148.654628789991,206.85171459000412,50714.03095176 2025-11-04,16:33:55.000,308,11077135,-795,0,1762274034,15148.654628789991,206.79532155000197,50714.051913120005 2025-11-04,16:33:56.000,308,11077121,-795,0,1762274035,15148.674837719991,206.73187938000046,50713.98902904 2025-11-04,16:33:57.000,308,11077116,-795,0,1762274036,15148.728728199996,206.6895846000043,50714.05890024 2025-11-04,16:33:58.000,308,11077085,-795,0,1762274037,15148.728728199996,206.67548633999832,50714.05890024 2025-11-04,16:33:59.000,308,11077119,-795,0,1762274038,15148.769146059996,206.64024069000152,50714.02396464001 2025-11-04,16:34:00.000,308,11077104,-795,0,1762274039,15148.762409750001,206.61909330000344,50714.10781008 2025-11-04,16:34:01.000,308,11077122,-795,0,1762274040,15148.721991890001,206.55565113000193,50714.07287448001 2025-11-04,16:34:02.000,308,11077139,-795,0,1762274041,15148.755673439991,206.52040547999786,50714.051913120005 2025-11-04,16:34:03.000,308,11077108,-795,0,1762274042,15148.762409750001,206.49220896000043,50714.100822960005 2025-11-04,16:34:04.000,308,11077128,-795,0,1762274043,15148.755673439991,206.4428650500049,50714.0798616 2025-11-04,16:34:05.000,308,11077066,-795,0,1762274044,15148.802827610001,206.4146685300002,50714.12877144 2025-11-04,16:34:06.000,308,11077094,-795,0,1762274045,15148.802827610001,206.37237375000404,50714.114797199996 2025-11-04,16:34:07.000,308,11077082,-795,0,1762274046,15148.796091299992,206.37237375000404,50714.03095176 2025-11-04,16:34:08.000,308,11077092,-795,0,1762274047,15148.843245470001,206.37237375000404,50714.14274568001 2025-11-04,16:34:09.000,308,11077074,-795,0,1762274048,15148.849981779997,206.32302984000125,50714.03793888 2025-11-04,16:34:10.000,308,11077109,-795,0,1762274049,15148.863454400002,206.29483332000382,50714.149732800004 2025-11-04,16:34:11.000,308,11077087,-795,0,1762274050,15148.876927019992,206.27368592999846,50714.07287448001 2025-11-04,16:34:12.000,308,11077086,-795,0,1762274051,15148.917344879992,206.21024376000423,50714.12178432001 2025-11-04,16:34:13.000,308,11077068,-795,0,1762274052,15148.937553809992,206.19614549999824,50714.149732800004 2025-11-04,16:34:14.000,308,11077133,-795,0,1762274053,15148.903872260002,206.17499811000016,50714.13575856 2025-11-04,16:34:15.000,308,11077118,-795,0,1762274054,15148.937553809992,206.13975246000336,50714.114797199996 2025-11-04,16:34:16.000,308,11077133,-795,0,1762274055,15148.937553809992,206.118605069998,50714.0798616 2025-11-04,16:34:17.000,308,11077122,-795,0,1762274056,15148.984707980002,206.09040855000057,50714.003003280006 2025-11-04,16:34:18.000,308,11077096,-795,0,1762274057,15148.984707980002,206.09040855000057,50714.08684872 2025-11-04,16:34:19.000,308,11077128,-795,0,1762274058,15148.951026429997,206.03401550999843,50714.05890024 2025-11-04,16:34:20.000,308,11077066,-795,0,1762274059,15148.903872260002,205.99172073000227,50714.0099904 2025-11-04,16:34:21.000,308,11077095,-795,0,1762274060,15148.924081190002,205.99172073000227,50713.947106319996 2025-11-04,16:34:22.000,308,11077096,-795,0,1762274061,15148.937553809992,205.97762247000355,50713.9401192 2025-11-04,16:34:23.000,308,11077097,-795,0,1762274062,15148.951026429997,205.9564750799982,50713.96108056 2025-11-04,16:34:24.000,308,11077124,-795,0,1762274063,15148.971235359997,205.93532769000012,50713.95409344001 2025-11-04,16:34:25.000,308,11077137,-795,0,1762274064,15148.977971669992,205.93532769000012,50713.91915784 2025-11-04,16:34:26.000,308,11077113,-795,0,1762274065,15148.964499050002,205.92827856000076,50713.91915784 2025-11-04,16:34:27.000,308,11077087,-795,0,1762274066,15148.957762739992,205.91418030000204,50713.982041920004 2025-11-04,16:34:28.000,308,11077133,-795,0,1762274067,15148.951026429997,205.91418030000204,50714.0099904 2025-11-04,16:34:29.000,308,11077081,-795,0,1762274068,15148.937553809992,205.93532769000012,50714.09383584001 2025-11-04,16:34:30.000,308,11077122,-795,0,1762274069,15148.917344879992,205.96352421000483,50713.96806768 2025-11-04,16:34:31.000,308,11077099,-795,0,1762274070,15148.937553809992,205.9564750799982,50714.0798616 2025-11-04,16:34:32.000,308,11077128,-795,0,1762274071,15148.910608569997,205.99172073000227,50714.03095176 2025-11-04,16:34:33.000,308,11077112,-795,0,1762274072,15148.910608569997,205.9564750799982,50714.05890024 2025-11-04,16:34:34.000,308,11077127,-795,0,1762274073,15148.890399639997,205.99876986000163,50714.07287448001 2025-11-04,16:34:35.000,308,11077095,-795,0,1762274074,15148.883663330002,205.99876986000163,50714.114797199996 2025-11-04,16:34:36.000,308,11077131,-795,0,1762274075,15148.876927019992,205.9705733400042,50714.09383584001 2025-11-04,16:34:37.000,308,11077090,-795,0,1762274076,15148.890399639997,206.0199172499997,50714.01697752 2025-11-04,16:34:38.000,308,11077110,-795,0,1762274077,15148.876927019992,206.0199172499997,50714.170694160006 2025-11-04,16:34:39.000,308,11077104,-795,0,1762274078,15148.917344879992,205.99172073000227,50714.219604000005 2025-11-04,16:34:40.000,308,11077075,-795,0,1762274079,15148.903872260002,205.9846716000029,50714.149732800004 2025-11-04,16:34:41.000,308,11077100,-795,0,1762274080,15148.951026429997,205.94942594999884,50714.100822960005 2025-11-04,16:34:42.000,308,11077092,-795,0,1762274081,15148.984707980002,205.92827856000076,50714.051913120005 2025-11-04,16:34:43.000,308,11077101,-795,0,1762274082,15148.944290120002,205.89303291000397,50714.10781008 2025-11-04,16:34:44.000,308,11077161,-795,0,1762274083,15148.998180599992,205.89303291000397,50714.04492600001 2025-11-04,16:34:45.000,308,11077100,-795,0,1762274084,15149.031862149997,205.90713117000269,50714.04492600001 2025-11-04,16:34:46.000,308,11077101,-795,0,1762274085,15148.998180599992,205.90713117000269,50714.01697752 2025-11-04,16:34:47.000,308,11077077,-795,0,1762274086,15149.011653219997,205.92827856000076,50713.982041920004 2025-11-04,16:34:48.000,308,11077107,-795,0,1762274087,15149.025125840002,205.92827856000076,50713.947106319996 2025-11-04,16:34:49.000,308,11077097,-795,0,1762274088,15149.072280009997,205.90008204000333,50713.982041920004 2025-11-04,16:34:50.000,308,11077117,-795,0,1762274089,15149.038598459992,205.90008204000333,50713.982041920004 2025-11-04,16:34:51.000,308,11077109,-795,0,1762274090,15149.031862149997,205.86483638999925,50714.01697752 2025-11-04,16:34:52.000,308,11077084,-795,0,1762274091,15149.031862149997,205.89303291000397,50713.91217072 2025-11-04,16:34:53.000,308,11077133,-795,0,1762274092,15149.031862149997,205.87893464999797,50713.97505480001 2025-11-04,16:34:54.000,308,11077074,-795,0,1762274093,15149.065543700002,205.8718855199986,50714.0099904 2025-11-04,16:34:55.000,308,11077097,-795,0,1762274094,15149.072280009997,205.80844335000438,50713.89819648 2025-11-04,16:34:56.000,308,11077068,-795,0,1762274095,15149.085752630002,205.80844335000438,50713.96806768 2025-11-04,16:34:57.000,308,11077081,-795,0,1762274096,15149.052071079997,205.8225416100031,50714.01697752 2025-11-04,16:34:58.000,308,11077097,-795,0,1762274097,15149.011653219997,205.87893464999797,50714.02396464001 2025-11-04,16:34:59.000,308,11077094,-795,0,1762274098,15149.004916910002,205.91418030000204,50714.08684872 2025-11-04,16:35:00.000,308,11077095,-795,0,1762274099,15149.025125840002,205.93532769000012,50714.003003280006 2025-11-04,16:35:01.000,308,11077078,-795,0,1762274100,15149.011653219997,205.92827856000076,50714.01697752 2025-11-04,16:35:02.000,308,11077109,-795,0,1762274101,15149.038598459992,205.94942594999884,50713.982041920004 2025-11-04,16:35:03.000,308,11077113,-795,0,1762274102,15148.998180599992,205.91418030000204,50713.982041920004 2025-11-04,16:35:04.000,308,11077126,-795,0,1762274103,15148.998180599992,205.9564750799982,50714.01697752 2025-11-04,16:35:05.000,308,11077128,-795,0,1762274104,15148.977971669992,205.97762247000355,50714.04492600001 2025-11-04,16:35:06.000,308,11077114,-795,0,1762274105,15148.944290120002,205.99876986000163,50714.051913120005 2025-11-04,16:35:07.000,308,11077132,-795,0,1762274106,15148.964499050002,206.005818990001,50714.16370704001 2025-11-04,16:35:08.000,308,11077135,-795,0,1762274107,15148.930817499997,206.02696637999907,50714.10781008 2025-11-04,16:35:09.000,308,11077121,-795,0,1762274108,15148.971235359997,206.03401550999843,50714.12178432001 2025-11-04,16:35:10.000,308,11077118,-795,0,1762274109,15148.977971669992,206.04811377000442,50714.13575856 2025-11-04,16:35:11.000,308,11077145,-795,0,1762274110,15148.964499050002,206.09745767999993,50714.15671992 2025-11-04,16:35:12.000,308,11077106,-795,0,1762274111,15148.957762739992,206.08335942000122,50714.0798616 2025-11-04,16:35:13.000,308,11077157,-795,0,1762274112,15148.957762739992,206.0692611600025,50714.06588736 2025-11-04,16:35:14.000,308,11077122,-795,0,1762274113,15148.991444289997,206.09040855000057,50714.01697752 2025-11-04,16:35:15.000,308,11077115,-795,0,1762274114,15149.018389529992,206.12565420000465,50714.0798616 2025-11-04,16:35:16.000,308,11077112,-795,0,1762274115,15148.998180599992,206.09745767999993,50714.10781008 2025-11-04,16:35:17.000,308,11077122,-795,0,1762274116,15149.018389529992,206.13975246000336,50714.003003280006 2025-11-04,16:35:18.000,308,11077086,-795,0,1762274117,15148.991444289997,206.17499811000016,50713.98902904 2025-11-04,16:35:19.000,308,11077104,-795,0,1762274118,15148.998180599992,206.15385072000208,50714.0798616 2025-11-04,16:35:20.000,308,11077133,-795,0,1762274119,15148.957762739992,206.11155593999865,50714.04492600001 2025-11-04,16:35:21.000,308,11077111,-795,0,1762274120,15148.924081190002,206.15385072000208,50714.03793888 2025-11-04,16:35:22.000,308,11077143,-795,0,1762274121,15148.930817499997,206.18909636999888,50714.09383584001 2025-11-04,16:35:23.000,308,11077131,-795,0,1762274122,15148.937553809992,206.20319463000487,50714.09383584001 2025-11-04,16:35:24.000,308,11077086,-795,0,1762274123,15148.903872260002,206.18204723999952,50714.01697752 2025-11-04,16:35:25.000,308,11077084,-795,0,1762274124,15148.863454400002,206.2172928900036,50714.02396464001 2025-11-04,16:35:26.000,308,11077082,-795,0,1762274125,15148.843245470001,206.21024376000423,50714.03793888 2025-11-04,16:35:27.000,308,11077131,-795,0,1762274126,15148.836509159992,206.2172928900036,50714.03793888 2025-11-04,16:35:28.000,308,11077099,-795,0,1762274127,15148.836509159992,206.2313911500023,50714.0099904 2025-11-04,16:35:29.000,308,11077105,-795,0,1762274128,15148.870190709997,206.2313911500023,50714.05890024 2025-11-04,16:35:30.000,308,11077115,-795,0,1762274129,15148.843245470001,206.24548941000103,50714.04492600001 2025-11-04,16:35:31.000,308,11077100,-795,0,1762274130,15148.829772849997,206.21024376000423,50714.03095176 2025-11-04,16:35:32.000,308,11077072,-795,0,1762274131,15148.816300229992,206.23844028000167,50714.07287448001 2025-11-04,16:35:33.000,308,11077130,-795,0,1762274132,15148.836509159992,206.21024376000423,50714.09383584001 2025-11-04,16:35:34.000,308,11077137,-795,0,1762274133,15148.823036540001,206.16089985000144,50714.13575856 2025-11-04,16:35:35.000,308,11077140,-795,0,1762274134,15148.829772849997,206.18909636999888,50714.149732800004 2025-11-04,16:35:36.000,308,11077146,-795,0,1762274135,15148.816300229992,206.1679489800008,50714.06588736 2025-11-04,16:35:37.000,308,11077142,-795,0,1762274136,15148.789354989996,206.20319463000487,50714.114797199996 2025-11-04,16:35:38.000,308,11077144,-795,0,1762274137,15148.755673439991,206.25958766999975,50714.24755248 2025-11-04,16:35:39.000,308,11077133,-795,0,1762274138,15148.755673439991,206.2666367999991,50714.23357824 2025-11-04,16:35:40.000,308,11077076,-795,0,1762274139,15148.721991890001,206.24548941000103,50714.219604000005 2025-11-04,16:35:41.000,308,11077147,-795,0,1762274140,15148.748937129996,206.23844028000167,50714.219604000005 2025-11-04,16:35:42.000,308,11077107,-795,0,1762274141,15148.715255579991,206.25958766999975,50714.1846684 2025-11-04,16:35:43.000,308,11077130,-795,0,1762274142,15148.654628789991,206.27368592999846,50714.13575856 2025-11-04,16:35:44.000,308,11077135,-795,0,1762274143,15148.64115617,206.2666367999991,50714.24755248 2025-11-04,16:35:45.000,308,11077174,-795,0,1762274144,15148.668101409996,206.30188245000318,50714.30344944 2025-11-04,16:35:46.000,308,11077092,-795,0,1762274145,15148.647892479996,206.3300789700006,50714.268513840005 2025-11-04,16:35:47.000,308,11077128,-795,0,1762274146,15148.627683549996,206.34417722999933,50714.338385040006 2025-11-04,16:35:48.000,308,11077132,-795,0,1762274147,15148.6613651,206.37237375000404,50714.3244108 2025-11-04,16:35:49.000,308,11077119,-795,0,1762274148,15148.62094724,206.40057027000148,50714.37332064 2025-11-04,16:35:50.000,308,11077108,-795,0,1762274149,15148.607474619996,206.3512263599987,50714.2545396 2025-11-04,16:35:51.000,308,11077097,-795,0,1762274150,15148.654628789991,206.28073505999782,50714.27550096 2025-11-04,16:35:52.000,308,11077083,-795,0,1762274151,15148.668101409996,206.2525385400004,50714.17768128 2025-11-04,16:35:53.000,308,11077112,-795,0,1762274152,15148.728728199996,206.23844028000167,50714.15671992 2025-11-04,16:35:54.000,308,11077116,-795,0,1762274153,15148.735464509991,206.2172928900036,50714.08684872 2025-11-04,16:35:55.000,308,11077157,-795,0,1762274154,15148.721991890001,206.21024376000423,50714.12178432001 2025-11-04,16:35:56.000,308,11077126,-795,0,1762274155,15148.728728199996,206.16089985000144,50714.0798616 2025-11-04,16:35:57.000,308,11077129,-795,0,1762274156,15148.782618680001,206.18909636999888,50714.12178432001 2025-11-04,16:35:58.000,308,11077119,-795,0,1762274157,15148.755673439991,206.21024376000423,50714.02396464001 2025-11-04,16:35:59.000,308,11077131,-795,0,1762274158,15148.755673439991,206.15385072000208,50714.07287448001 2025-11-04,16:36:00.000,308,11077092,-795,0,1762274159,15148.742200820001,206.1679489800008,50714.01697752 2025-11-04,16:36:01.000,308,11077099,-795,0,1762274160,15148.755673439991,206.18909636999888,50713.98902904 2025-11-04,16:36:02.000,308,11077115,-795,0,1762274161,15148.755673439991,206.2172928900036,50714.0099904 2025-11-04,16:36:03.000,308,11077094,-795,0,1762274162,15148.748937129996,206.20319463000487,50714.04492600001 2025-11-04,16:36:04.000,308,11077148,-795,0,1762274163,15148.735464509991,206.2666367999991,50714.01697752 2025-11-04,16:36:05.000,308,11077140,-795,0,1762274164,15148.748937129996,206.28778419000446,50714.09383584001 2025-11-04,16:36:06.000,308,11077123,-795,0,1762274165,15148.748937129996,206.25958766999975,50714.051913120005 2025-11-04,16:36:07.000,308,11077098,-795,0,1762274166,15148.715255579991,206.32302984000125,50714.149732800004 2025-11-04,16:36:08.000,308,11077104,-795,0,1762274167,15148.70178296,206.3512263599987,50714.17768128 2025-11-04,16:36:09.000,308,11077089,-795,0,1762274168,15148.68157403,206.37237375000404,50714.19864264 2025-11-04,16:36:10.000,308,11077127,-795,0,1762274169,15148.668101409996,206.4428650500049,50714.17768128 2025-11-04,16:36:11.000,308,11077127,-795,0,1762274170,15148.674837719991,206.44991418000427,50714.19165552001 2025-11-04,16:36:12.000,308,11077148,-795,0,1762274171,15148.70178296,206.48515983000107,50714.21261688001 2025-11-04,16:36:13.000,308,11077139,-795,0,1762274172,15148.647892479996,206.52040547999786,50714.17768128 2025-11-04,16:36:14.000,308,11077128,-795,0,1762274173,15148.654628789991,206.53450374000386,50714.17768128 2025-11-04,16:36:15.000,308,11077122,-795,0,1762274174,15148.668101409996,206.56974939000065,50714.17768128 2025-11-04,16:36:16.000,308,11077101,-795,0,1762274175,15148.674837719991,206.5627002600013,50714.15671992 2025-11-04,16:36:17.000,308,11077150,-795,0,1762274176,15148.688310339996,206.6261424300028,50714.170694160006 2025-11-04,16:36:18.000,308,11077130,-795,0,1762274177,15148.674837719991,206.6261424300028,50714.15671992 2025-11-04,16:36:19.000,308,11077112,-795,0,1762274178,15148.674837719991,206.6261424300028,50714.15671992 2025-11-04,16:36:20.000,308,11077115,-795,0,1762274179,15148.708519269996,206.6261424300028,50714.1846684 2025-11-04,16:36:21.000,308,11077107,-795,0,1762274180,15148.70178296,206.6613880799996,50714.170694160006 2025-11-04,16:36:22.000,308,11077154,-795,0,1762274181,15148.68157403,206.68253546999767,50714.170694160006 2025-11-04,16:36:23.000,308,11077112,-795,0,1762274182,15148.68157403,206.73187938000046,50714.12178432001 2025-11-04,16:36:24.000,308,11077118,-795,0,1762274183,15148.607474619996,206.7741741600039,50714.0798616 2025-11-04,16:36:25.000,308,11077108,-795,0,1762274184,15148.567056759995,206.7600758999979,50714.12877144 2025-11-04,16:36:26.000,308,11077105,-795,0,1762274185,15148.587265689996,206.7600758999979,50714.149732800004 2025-11-04,16:36:27.000,308,11077093,-795,0,1762274186,15148.56032045,206.7741741600039,50714.19864264 2025-11-04,16:36:28.000,308,11077142,-795,0,1762274187,15148.59400199999,206.78122329000325,50714.1846684 2025-11-04,16:36:29.000,308,11077157,-795,0,1762274188,15148.49969366,206.79532155000197,50714.219604000005 2025-11-04,16:36:30.000,308,11077148,-795,0,1762274189,15148.49969366,206.7882724200026,50714.19864264 2025-11-04,16:36:31.000,308,11077109,-795,0,1762274190,15148.587265689996,206.7600758999979,50714.19165552001 2025-11-04,16:36:32.000,308,11077118,-795,0,1762274191,15148.56032045,206.74597763999918,50714.100822960005 2025-11-04,16:36:33.000,308,11077121,-795,0,1762274192,15148.55358413999,206.7107319900024,50714.114797199996 2025-11-04,16:36:34.000,308,11077111,-795,0,1762274193,15148.567056759995,206.74597763999918,50714.100822960005 2025-11-04,16:36:35.000,308,11077100,-795,0,1762274194,15148.55358413999,206.76712503000454,50714.0798616 2025-11-04,16:36:36.000,308,11077118,-795,0,1762274195,15148.51316627999,206.79532155000197,50714.10781008 2025-11-04,16:36:37.000,308,11077130,-795,0,1762274196,15148.51316627999,206.81646894000005,50714.1846684 2025-11-04,16:36:38.000,308,11077134,-795,0,1762274197,15148.546847829995,206.8094198100007,50714.19864264 2025-11-04,16:36:39.000,308,11077078,-715,0,1762274198,15148.53337520999,206.83761632999813,50714.19864264 2025-11-04,16:36:40.000,308,11077103,-795,0,1762274199,15148.53337520999,206.8094198100007,50714.19165552001 2025-11-04,16:36:41.000,308,11077141,-795,0,1762274200,15148.47274841999,206.86581285000284,50714.1846684 2025-11-04,16:36:42.000,308,11077080,-795,0,1762274201,15148.4592758,206.908107629999,50714.16370704001 2025-11-04,16:36:43.000,308,11077129,-795,0,1762274202,15148.4592758,206.88696024000092,50714.12877144 2025-11-04,16:36:44.000,308,11077120,-795,0,1762274203,15148.445803179995,206.95745154000178,50714.149732800004 2025-11-04,16:36:45.000,308,11077139,-795,0,1762274204,15148.39191269999,206.97859892999986,50714.1846684 2025-11-04,16:36:46.000,308,11077131,-795,0,1762274205,15148.4592758,207.0208937100033,50714.17768128 2025-11-04,16:36:47.000,308,11077145,-795,0,1762274206,15148.445803179995,206.98564805999922,50714.16370704001 2025-11-04,16:36:48.000,308,11077137,-795,0,1762274207,15148.39864901,207.01384458000393,50714.16370704001 2025-11-04,16:36:49.000,308,11077114,-795,0,1762274208,15148.41885794,207.034991970002,50714.20562976 2025-11-04,16:36:50.000,308,11077123,-795,0,1762274209,15148.425594249995,207.0208937100033,50714.16370704001 2025-11-04,16:36:51.000,308,11077116,-795,0,1762274210,15148.385176389995,207.02794284000265,50714.149732800004 2025-11-04,16:36:52.000,308,11077123,-795,0,1762274211,15148.35823115,207.0208937100033,50714.12877144 2025-11-04,16:36:53.000,308,11077126,-795,0,1762274212,15148.35149483999,207.01384458000393,50714.05890024 2025-11-04,16:36:54.000,308,11077116,-795,0,1762274213,15148.33802222,206.98564805999922,50714.10781008 2025-11-04,16:36:55.000,308,11077132,-795,0,1762274214,15148.33802222,206.95040241000243,50714.114797199996 2025-11-04,16:36:56.000,308,11077122,-795,0,1762274215,15148.35149483999,206.9363041500037,50714.09383584001 2025-11-04,16:36:57.000,308,11077120,-795,0,1762274216,15148.344758529995,206.95040241000243,50714.170694160006 2025-11-04,16:36:58.000,308,11077106,-795,0,1762274217,15148.31107697999,206.92925502000435,50714.13575856 2025-11-04,16:36:59.000,308,11077087,-795,0,1762274218,15148.31781329,206.90105849999964,50714.10781008 2025-11-04,16:37:00.000,308,11077112,-795,0,1762274219,15148.31781329,206.8728619800022,50714.14274568001 2025-11-04,16:37:01.000,308,11077143,-795,0,1762274220,15148.304340669994,206.8728619800022,50714.08684872 2025-11-04,16:37:02.000,308,11077136,-795,0,1762274221,15148.35149483999,206.83761632999813,50714.19165552001 2025-11-04,16:37:03.000,308,11077093,-795,0,1762274222,15148.33128590999,206.79532155000197,50714.13575856 2025-11-04,16:37:04.000,308,11077161,-795,0,1762274223,15148.33802222,206.79532155000197,50714.149732800004 2025-11-04,16:37:05.000,308,11077101,-795,0,1762274224,15148.33802222,206.7882724200026,50714.149732800004 2025-11-04,16:37:06.000,308,11077159,-795,0,1762274225,15148.29086804999,206.79532155000197,50714.19864264 2025-11-04,16:37:07.000,308,11077140,-795,0,1762274226,15148.344758529995,206.73892850999982,50714.219604000005 2025-11-04,16:37:08.000,308,11077099,-795,0,1762274227,15148.33128590999,206.74597763999918,50714.170694160006 2025-11-04,16:37:09.000,308,11077099,-795,0,1762274228,15148.344758529995,206.68253546999767,50714.17768128 2025-11-04,16:37:10.000,308,11077121,-795,0,1762274229,15148.364967459995,206.66843720999896,50714.19165552001 2025-11-04,16:37:11.000,308,11077106,-795,0,1762274230,15148.33802222,206.6613880799996,50714.22659112 2025-11-04,16:37:12.000,308,11077124,-795,0,1762274231,15148.364967459995,206.63319156000216,50714.170694160006 2025-11-04,16:37:13.000,308,11077098,-795,0,1762274232,15148.35149483999,206.61909330000344,50714.149732800004 2025-11-04,16:37:14.000,308,11077153,-795,0,1762274233,15148.41885794,206.54155287000322,50714.23357824 2025-11-04,16:37:15.000,308,11077135,-795,0,1762274234,15148.37844008,206.55565113000193,50714.2545396 2025-11-04,16:37:16.000,308,11077153,-795,0,1762274235,15148.425594249995,206.50630721999914,50714.23357824 2025-11-04,16:37:17.000,308,11077120,-795,0,1762274236,15148.39864901,206.50630721999914,50714.23357824 2025-11-04,16:37:18.000,308,11077143,-795,0,1762274237,15148.405385319995,206.50630721999914,50714.170694160006 2025-11-04,16:37:19.000,308,11077140,-795,0,1762274238,15148.445803179995,206.48515983000107,50714.19864264 2025-11-04,16:37:20.000,308,11077154,-795,0,1762274239,15148.47274841999,206.4146685300002,50714.27550096 2025-11-04,16:37:21.000,308,11077122,-795,0,1762274240,15148.506429969995,206.4146685300002,50714.20562976 2025-11-04,16:37:22.000,308,11077124,-795,0,1762274241,15148.49295734999,206.37237375000404,50714.24056536001 2025-11-04,16:37:23.000,308,11077104,-795,0,1762274242,15148.49969366,206.3794228800034,50714.16370704001 2025-11-04,16:37:24.000,308,11077128,-795,0,1762274243,15148.55358413999,206.3300789700006,50714.219604000005 2025-11-04,16:37:25.000,308,11077177,-795,0,1762274244,15148.58052938,206.28778419000446,50714.15671992 2025-11-04,16:37:26.000,308,11077142,-795,0,1762274245,15148.61421092999,206.2172928900036,50714.14274568001 2025-11-04,16:37:27.000,308,11077136,-795,0,1762274246,15148.647892479996,206.16089985000144,50714.09383584001 2025-11-04,16:37:28.000,308,11077152,-795,0,1762274247,15148.708519269996,206.15385072000208,50714.100822960005 2025-11-04,16:37:29.000,308,11077133,-795,0,1762274248,15148.769146059996,206.09745767999993,50714.07287448001 2025-11-04,16:37:30.000,308,11077101,-795,0,1762274249,15148.775882369991,206.06221203000314,50714.051913120005 2025-11-04,16:37:31.000,308,11077132,-795,0,1762274250,15148.762409750001,206.01286812000035,50714.07287448001 2025-11-04,16:37:32.000,308,11077085,-795,0,1762274251,15148.762409750001,205.9846716000029,50714.03095176 2025-11-04,16:37:33.000,308,11077098,-795,0,1762274252,15148.802827610001,205.96352421000483,50713.99601616001 2025-11-04,16:37:34.000,308,11077089,-795,0,1762274253,15148.816300229992,205.9212294300014,50714.051913120005 2025-11-04,16:37:35.000,308,11077102,-795,0,1762274254,15148.843245470001,205.91418030000204,50714.14274568001 2025-11-04,16:37:36.000,308,11077074,-795,0,1762274255,15148.863454400002,205.84368900000118,50714.10781008 2025-11-04,16:37:37.000,308,11077150,-795,0,1762274256,15148.910608569997,205.83663987000182,50714.14274568001 2025-11-04,16:37:38.000,308,11077142,-795,0,1762274257,15148.957762739992,205.76614857000095,50714.07287448001 2025-11-04,16:37:39.000,308,11077144,-795,0,1762274258,15148.930817499997,205.7590994400016,50714.08684872 2025-11-04,16:37:40.000,308,11077167,-795,0,1762274259,15148.957762739992,205.68155901000137,50714.10781008 2025-11-04,16:37:41.000,308,11077139,-795,0,1762274260,15148.984707980002,205.64631336000457,50714.114797199996 2025-11-04,16:37:42.000,308,11077128,-795,0,1762274261,15148.971235359997,205.58992032000242,50714.13575856 2025-11-04,16:37:43.000,308,11077131,-795,0,1762274262,15148.991444289997,205.49828163000348,50714.149732800004 2025-11-04,16:37:44.000,308,11077139,-795,0,1762274263,15149.004916910002,205.43483946000197,50714.114797199996 2025-11-04,16:37:45.000,308,11077145,-795,0,1762274264,15149.031862149997,205.35729903000174,50714.051913120005 2025-11-04,16:37:46.000,308,11077132,-795,0,1762274265,15149.045334770002,205.3009059899996,50714.0798616 2025-11-04,16:37:47.000,308,11077163,-795,0,1762274266,15149.052071079997,205.23041468999872,50714.03095176 2025-11-04,16:37:48.000,308,11077148,-795,0,1762274267,15149.099225249993,205.1528742599985,50714.100822960005 2025-11-04,16:37:49.000,308,11077151,-795,0,1762274268,15149.132906799998,205.07533382999827,50714.10781008 2025-11-04,16:37:50.000,308,11077104,-755,0,1762274269,15149.166588349988,205.03303905000212,50714.09383584001 2025-11-04,16:37:51.000,308,11077138,-795,0,1762274270,15149.146379419988,204.99779339999805,50714.14274568001 2025-11-04,16:37:52.000,308,11077152,-795,0,1762274271,15149.159852039993,204.94844949000253,50714.114797199996 2025-11-04,16:37:53.000,308,11077161,-795,0,1762274272,15149.186797279988,204.84976167000423,50714.149732800004 2025-11-04,16:37:54.000,308,11077138,-795,0,1762274273,15149.159852039993,204.8074668900008,50714.04492600001 2025-11-04,16:37:55.000,308,11077146,-795,0,1762274274,15149.200269899993,204.76517211000464,50714.0798616 2025-11-04,16:37:56.000,308,11077128,-795,0,1762274275,15149.213742519998,204.68763168000442,50714.04492600001 2025-11-04,16:37:57.000,308,11077083,-795,0,1762274276,15149.220478829993,204.61714038000355,50713.99601616001 2025-11-04,16:37:58.000,308,11077125,-755,0,1762274277,15149.301314549994,204.5959929899982,50714.051913120005 2025-11-04,16:37:59.000,308,11077158,-795,0,1762274278,15149.287841929989,204.57484560000012,50714.04492600001 2025-11-04,16:38:00.000,308,11077137,-795,0,1762274279,15149.301314549994,204.5114034299986,50714.03095176 2025-11-04,16:38:01.000,308,11077111,-795,0,1762274280,15149.328259789989,204.4620595200031,50714.01697752 2025-11-04,16:38:02.000,308,11077136,-795,0,1762274281,15149.321523479994,204.4620595200031,50713.982041920004 2025-11-04,16:38:03.000,308,11077115,-795,0,1762274282,15149.355205029999,204.42681386999902,50714.04492600001 2025-11-04,16:38:04.000,308,11077141,-795,0,1762274283,15149.388886579989,204.40566648000095,50714.03793888 2025-11-04,16:38:05.000,308,11077142,-795,0,1762274284,15149.395622889999,204.3633717000048,50714.01697752 2025-11-04,16:38:06.000,308,11077150,-795,0,1762274285,15149.415831819999,204.29288040000392,50714.003003280006 2025-11-04,16:38:07.000,308,11077114,-795,0,1762274286,15149.422568129994,204.32107692000136,50714.03095176 2025-11-04,16:38:08.000,308,11077158,-795,0,1762274287,15149.46972229999,204.27173300999857,50713.99601616001 2025-11-04,16:38:09.000,308,11077095,-795,0,1762274288,15149.46972229999,204.25763474999985,50714.01697752 2025-11-04,16:38:10.000,308,11077148,-795,0,1762274289,15149.5370854,204.2505856200005,50714.01697752 2025-11-04,16:38:11.000,308,11077174,-795,0,1762274290,15149.523612779994,204.22238910000306,50713.982041920004 2025-11-04,16:38:12.000,308,11077160,-795,0,1762274291,15149.57750326,204.2153399700037,50714.03095176 2025-11-04,16:38:13.000,308,11077146,-795,0,1762274292,15149.57076694999,204.13779954000347,50714.05890024 2025-11-04,16:38:14.000,308,11077139,-795,0,1762274293,15149.57750326,204.1518978000022,50714.03095176 2025-11-04,16:38:15.000,308,11077150,-795,0,1762274294,15149.61792112,204.17304519000027,50714.01697752 2025-11-04,16:38:16.000,308,11077152,-795,0,1762274295,15149.61118480999,204.13779954000347,50714.02396464001 2025-11-04,16:38:17.000,308,11077157,-795,0,1762274296,15149.63139373999,204.1518978000022,50714.08684872 2025-11-04,16:38:18.000,308,11077148,-795,0,1762274297,15149.65160266999,204.1518978000022,50714.100822960005 2025-11-04,16:38:19.000,308,11077156,-795,0,1762274298,15149.665075289995,204.15894693000155,50714.09383584001 2025-11-04,16:38:20.000,308,11077150,-795,0,1762274299,15149.65160266999,204.10960301999876,50714.15671992 2025-11-04,16:38:21.000,308,11077161,-795,0,1762274300,15149.67181159999,204.11665214999812,50714.17768128 2025-11-04,16:38:22.000,308,11077136,-795,0,1762274301,15149.644866359995,204.07435737000196,50714.12877144 2025-11-04,16:38:23.000,308,11077152,-795,0,1762274302,15149.67181159999,204.08140650000132,50714.20562976 2025-11-04,16:38:24.000,308,11077145,-795,0,1762274303,15149.604448499995,204.04616085000453,50714.20562976 2025-11-04,16:38:25.000,308,11077170,-795,0,1762274304,15149.665075289995,204.02501345999917,50714.10781008 2025-11-04,16:38:26.000,308,11077164,-795,0,1762274305,15149.644866359995,203.9686204200043,50714.08684872 2025-11-04,16:38:27.000,308,11077192,-795,0,1762274306,15149.624657429995,203.96157128999766,50714.10781008 2025-11-04,16:38:28.000,308,11077181,-795,0,1762274307,15149.65833898,203.93337477000023,50714.0798616 2025-11-04,16:38:29.000,308,11077193,-795,0,1762274308,15149.61118480999,203.91222738000215,50714.100822960005 2025-11-04,16:38:30.000,308,11077164,-795,0,1762274309,15149.63139373999,203.8840308600047,50714.05890024 2025-11-04,16:38:31.000,308,11077155,-795,0,1762274310,15149.69202052999,203.89812912000343,50714.09383584001 2025-11-04,16:38:32.000,308,11077169,-795,0,1762274311,15149.69202052999,203.82763782000256,50714.06588736 2025-11-04,16:38:33.000,308,11077164,-795,0,1762274312,15149.69202052999,203.8064904300045,50714.05890024 2025-11-04,16:38:34.000,308,11077152,-795,0,1762274313,15149.725702079995,203.8064904300045,50714.03793888 2025-11-04,16:38:35.000,308,11077126,-795,0,1762274314,15149.725702079995,203.8064904300045,50714.07287448001 2025-11-04,16:38:36.000,308,11077110,-795,0,1762274315,15149.705493149995,203.7923921699985,50714.05890024 2025-11-04,16:38:37.000,308,11077162,-795,0,1762274316,15149.73243838999,203.7923921699985,50714.0798616 2025-11-04,16:38:38.000,308,11077147,-795,0,1762274317,15149.77285624999,203.76419565000106,50714.09383584001 2025-11-04,16:38:39.000,308,11077153,-795,0,1762274318,15149.79306517999,203.78534303999913,50714.15671992 2025-11-04,16:38:40.000,308,11077134,-795,0,1762274319,15149.806537799996,203.77124478000042,50714.09383584001 2025-11-04,16:38:41.000,308,11077080,-795,0,1762274320,15149.82001042,203.7923921699985,50714.16370704001 2025-11-04,16:38:42.000,308,11077160,-795,0,1762274321,15149.826746729996,203.7923921699985,50714.149732800004 2025-11-04,16:38:43.000,308,11077158,-795,0,1762274322,15149.85369196999,203.77829390999977,50714.09383584001 2025-11-04,16:38:44.000,308,11077128,-795,0,1762274323,15149.84021935,203.7923921699985,50714.15671992 2025-11-04,16:38:45.000,308,11077155,-795,0,1762274324,15149.79980149,203.78534303999913,50714.13575856 2025-11-04,16:38:46.000,308,11077137,-795,0,1762274325,15149.75938363,203.79944129999785,50714.12877144 2025-11-04,16:38:47.000,308,11077147,-795,0,1762274326,15149.745911009995,203.84173608000128,50714.12877144 2025-11-04,16:38:48.000,308,11077118,-795,0,1762274327,15149.69202052999,203.8205886900032,50714.219604000005 2025-11-04,16:38:49.000,308,11077105,-795,0,1762274328,15149.71222945999,203.8064904300045,50714.1846684 2025-11-04,16:38:50.000,308,11077163,-795,0,1762274329,15149.69875684,203.8205886900032,50714.16370704001 2025-11-04,16:38:51.000,308,11077150,-795,0,1762274330,15149.685284219995,203.8205886900032,50714.17768128 2025-11-04,16:38:52.000,308,11077156,-795,0,1762274331,15149.705493149995,203.7923921699985,50714.219604000005 2025-11-04,16:38:53.000,308,11077142,-795,0,1762274332,15149.665075289995,203.7923921699985,50714.170694160006 2025-11-04,16:38:54.000,308,11077182,-795,0,1762274333,15149.685284219995,203.76419565000106,50714.170694160006 2025-11-04,16:38:55.000,308,11077170,-795,0,1762274334,15149.65160266999,203.75009739000234,50714.114797199996 2025-11-04,16:38:56.000,308,11077180,-795,0,1762274335,15149.644866359995,203.7923921699985,50714.08684872 2025-11-04,16:38:57.000,308,11077159,-795,0,1762274336,15149.61792112,203.75009739000234,50714.12178432001 2025-11-04,16:38:58.000,308,11077115,-795,0,1762274337,15149.624657429995,203.7219008700049,50714.12178432001 2025-11-04,16:38:59.000,308,11077160,-795,0,1762274338,15149.644866359995,203.6937043500002,50714.16370704001 2025-11-04,16:39:00.000,308,11077160,-795,0,1762274339,15149.61118480999,203.68665522000083,50714.12877144 2025-11-04,16:39:01.000,308,11077160,-795,0,1762274340,15149.61118480999,203.6725569600021,50714.12877144 2025-11-04,16:39:02.000,308,11077141,-795,0,1762274341,15149.624657429995,203.63026217999868,50714.149732800004 2025-11-04,16:39:03.000,308,11077163,-795,0,1762274342,15149.644866359995,203.63026217999868,50714.14274568001 2025-11-04,16:39:04.000,308,11077126,-795,0,1762274343,15149.63139373999,203.5738691400038,50714.16370704001 2025-11-04,16:39:05.000,308,11077135,-795,0,1762274344,15149.644866359995,203.53157436000038,50714.16370704001 2025-11-04,16:39:06.000,308,11077154,-795,0,1762274345,15149.685284219995,203.51747610000166,50714.21261688001 2025-11-04,16:39:07.000,308,11077134,-795,0,1762274346,15149.69202052999,203.48223045000486,50714.15671992 2025-11-04,16:39:08.000,308,11077114,-795,0,1762274347,15149.69875684,203.4469848000008,50714.149732800004 2025-11-04,16:39:09.000,308,11077139,-795,0,1762274348,15149.745911009995,203.397640889998,50714.149732800004 2025-11-04,16:39:10.000,308,11077146,-795,0,1762274349,15149.7391747,203.3623952400012,50714.170694160006 2025-11-04,16:39:11.000,308,11077104,-795,0,1762274350,15149.75938363,203.31305132999842,50714.13575856 2025-11-04,16:39:12.000,308,11077150,-795,0,1762274351,15149.82001042,203.25665829000354,50714.114797199996 2025-11-04,16:39:13.000,308,11077156,-795,0,1762274352,15149.79980149,203.20731438000075,50714.04492600001 2025-11-04,16:39:14.000,308,11077125,-795,0,1762274353,15149.79306517999,203.19321612000203,50714.05890024 2025-11-04,16:39:15.000,308,11077126,-795,0,1762274354,15149.79306517999,203.12272482000117,50713.98902904 2025-11-04,16:39:16.000,308,11077137,-795,0,1762274355,15149.77959256,203.1015774300031,50713.91217072 2025-11-04,16:39:17.000,308,11077112,-795,0,1762274356,15149.77285624999,203.15797046999796,50714.003003280006 2025-11-04,16:39:18.000,308,11077109,-795,0,1762274357,15149.745911009995,203.17911786000332,50714.10781008 2025-11-04,16:39:19.000,308,11077139,-795,0,1762274358,15149.745911009995,203.19321612000203,50714.10781008 2025-11-04,16:39:20.000,308,11077167,-715,0,1762274359,15149.73243838999,203.2002652500014,50714.10781008 2025-11-04,16:39:21.000,308,11077104,-795,0,1762274360,15149.71222945999,203.12977395000053,50714.114797199996 2025-11-04,16:39:22.000,308,11077101,-795,0,1762274361,15149.644866359995,203.17911786000332,50714.0798616 2025-11-04,16:39:23.000,308,11077137,-795,0,1762274362,15149.63813005,203.13682307999989,50714.12178432001 2025-11-04,16:39:24.000,308,11077132,-795,0,1762274363,15149.59771219,203.14387220999924,50714.19864264 2025-11-04,16:39:25.000,308,11077133,-755,0,1762274364,15149.57076694999,203.20731438000075,50714.1846684 2025-11-04,16:39:26.000,308,11077111,-795,0,1762274365,15149.47645861,203.18616699000268,50714.17768128 2025-11-04,16:39:27.000,308,11077087,-795,0,1762274366,15149.503403849994,203.19321612000203,50714.24755248 2025-11-04,16:39:28.000,308,11077121,-795,0,1762274367,15149.442777059994,203.20731438000075,50714.170694160006 2025-11-04,16:39:29.000,308,11077116,-795,0,1762274368,15149.402359199994,203.2355108999982,50714.219604000005 2025-11-04,16:39:30.000,308,11077084,-795,0,1762274369,15149.348468719989,203.27780568000162,50714.22659112 2025-11-04,16:39:31.000,308,11077132,-795,0,1762274370,15149.328259789989,203.27780568000162,50714.30344944 2025-11-04,16:39:32.000,308,11077115,-795,0,1762274371,15149.301314549994,203.27780568000162,50714.24755248 2025-11-04,16:39:33.000,308,11077116,-795,0,1762274372,15149.260896689993,203.31305132999842,50714.14274568001 2025-11-04,16:39:34.000,308,11077112,-795,0,1762274373,15149.254160379998,203.27075655000226,50714.149732800004 2025-11-04,16:39:35.000,308,11077138,-795,0,1762274374,15149.240687759993,203.2637074200029,50714.05890024 2025-11-04,16:39:36.000,308,11077106,-795,0,1762274375,15149.227215139988,203.27075655000226,50714.09383584001 2025-11-04,16:39:37.000,308,11077092,-795,0,1762274376,15149.180060969993,203.32010045999778,50714.03793888 2025-11-04,16:39:38.000,308,11077136,-795,0,1762274377,15149.193533589998,203.30600219999906,50714.100822960005 2025-11-04,16:39:39.000,308,11077145,-795,0,1762274378,15149.166588349988,203.34124785000313,50714.12178432001 2025-11-04,16:39:40.000,308,11077096,-795,0,1762274379,15149.119434179993,203.35534611000185,50714.04492600001 2025-11-04,16:39:41.000,308,11077123,-795,0,1762274380,15149.092488939998,203.38354262999928,50713.98902904 2025-11-04,16:39:42.000,308,11077116,-795,0,1762274381,15149.058807389993,203.411739150004,50714.06588736 2025-11-04,16:39:43.000,308,11077111,-795,0,1762274382,15149.011653219997,203.4469848000008,50714.05890024 2025-11-04,16:39:44.000,308,11077155,-795,0,1762274383,15148.991444289997,203.43993567000143,50714.051913120005 2025-11-04,16:39:45.000,308,11077143,-795,0,1762274384,15148.991444289997,203.46813218999887,50714.10781008 2025-11-04,16:39:46.000,308,11077111,-795,0,1762274385,15148.991444289997,203.48223045000486,50714.100822960005 2025-11-04,16:39:47.000,308,11077134,-795,0,1762274386,15148.951026429997,203.5104269700023,50714.051913120005 2025-11-04,16:39:48.000,308,11077112,-795,0,1762274387,15148.910608569997,203.52452523000102,50714.003003280006 2025-11-04,16:39:49.000,308,11077127,-795,0,1762274388,15148.870190709997,203.5104269700023,50714.0099904 2025-11-04,16:39:50.000,308,11077160,-795,0,1762274389,15148.843245470001,203.51747610000166,50714.003003280006 2025-11-04,16:39:51.000,308,11077158,-795,0,1762274390,15148.836509159992,203.5104269700023,50714.01697752 2025-11-04,16:39:52.000,308,11077116,-795,0,1762274391,15148.829772849997,203.52452523000102,50714.07287448001 2025-11-04,16:39:53.000,308,11077093,-795,0,1762274392,15148.802827610001,203.5104269700023,50714.08684872 2025-11-04,16:39:54.000,308,11077115,-795,0,1762274393,15148.755673439991,203.53862348999974,50714.12877144 2025-11-04,16:39:55.000,308,11077155,-795,0,1762274394,15148.762409750001,203.50337784000294,50714.12178432001 2025-11-04,16:39:56.000,308,11077113,-795,0,1762274395,15148.715255579991,203.47518131999823,50714.08684872 2025-11-04,16:39:57.000,308,11077125,-795,0,1762274396,15148.688310339996,203.46813218999887,50714.114797199996 2025-11-04,16:39:58.000,308,11077098,-795,0,1762274397,15148.674837719991,203.4258374100027,50714.051913120005 2025-11-04,16:39:59.000,308,11077134,-795,0,1762274398,15148.674837719991,203.4469848000008,50714.100822960005 2025-11-04,16:40:00.000,308,11077133,-795,0,1762274399,15148.62094724,203.47518131999823,50714.01697752 2025-11-04,16:40:01.000,308,11077109,-795,0,1762274400,15148.64115617,203.43993567000143,50714.04492600001 2025-11-04,16:40:02.000,308,11077128,-795,0,1762274401,15148.654628789991,203.397640889998,50714.0798616 2025-11-04,16:40:03.000,308,11077129,-795,0,1762274402,15148.64115617,203.4258374100027,50714.04492600001 2025-11-04,16:40:04.000,308,11077116,-795,0,1762274403,15148.607474619996,203.39059175999864,50714.12178432001 2025-11-04,16:40:05.000,308,11077142,-795,0,1762274404,15148.60073831,203.411739150004,50714.100822960005 2025-11-04,16:40:06.000,308,11077155,-795,0,1762274405,15148.647892479996,203.397640889998,50714.10781008 2025-11-04,16:40:07.000,308,11077100,-795,0,1762274406,15148.6613651,203.39059175999864,50714.17768128 2025-11-04,16:40:08.000,308,11077069,-795,0,1762274407,15148.647892479996,203.38354262999928,50714.0798616 2025-11-04,16:40:09.000,308,11077121,-795,0,1762274408,15148.674837719991,203.37649349999992,50714.114797199996 2025-11-04,16:40:10.000,308,11077110,-795,0,1762274409,15148.6613651,203.35534611000185,50714.05890024 2025-11-04,16:40:11.000,308,11077132,-795,0,1762274410,15148.742200820001,203.3623952400012,50714.07287448001 2025-11-04,16:40:12.000,308,11077102,-795,0,1762274411,15148.762409750001,203.36944437000056,50714.051913120005 2025-11-04,16:40:13.000,308,11077093,-795,0,1762274412,15148.836509159992,203.3623952400012,50713.98902904 2025-11-04,16:40:14.000,308,11077108,-795,0,1762274413,15148.863454400002,203.3623952400012,50714.04492600001 2025-11-04,16:40:15.000,308,11077106,-795,0,1762274414,15148.883663330002,203.37649349999992,50713.947106319996 2025-11-04,16:40:16.000,308,11077139,-795,0,1762274415,15148.876927019992,203.38354262999928,50714.03793888 2025-11-04,16:40:17.000,308,11077126,-795,0,1762274416,15148.937553809992,203.397640889998,50714.0798616 2025-11-04,16:40:18.000,308,11077153,-795,0,1762274417,15148.930817499997,203.37649349999992,50714.051913120005 2025-11-04,16:40:19.000,308,11077120,-795,0,1762274418,15149.025125840002,203.35534611000185,50714.08684872 2025-11-04,16:40:20.000,308,11077095,-795,0,1762274419,15149.038598459992,203.36944437000056,50714.06588736 2025-11-04,16:40:21.000,308,11077122,-795,0,1762274420,15149.072280009997,203.37649349999992,50714.03095176 2025-11-04,16:40:22.000,308,11077166,-795,0,1762274421,15149.072280009997,203.37649349999992,50714.03793888 2025-11-04,16:40:23.000,308,11077116,-795,0,1762274422,15149.105961560002,203.3482969800025,50714.051913120005 2025-11-04,16:40:24.000,308,11077147,-795,0,1762274423,15149.126170490003,203.34124785000313,50714.003003280006 2025-11-04,16:40:25.000,308,11077112,-795,0,1762274424,15149.153115729998,203.34124785000313,50713.96806768 2025-11-04,16:40:26.000,308,11077155,-795,0,1762274425,15149.153115729998,203.3482969800025,50714.051913120005 2025-11-04,16:40:27.000,308,11077114,-795,0,1762274426,15149.180060969993,203.34124785000313,50714.03095176 2025-11-04,16:40:28.000,308,11077100,-795,0,1762274427,15149.132906799998,203.39059175999864,50713.91915784 2025-11-04,16:40:29.000,308,11077098,-795,0,1762274428,15149.132906799998,203.40469002000464,50713.89120936 2025-11-04,16:40:30.000,308,11077144,-795,0,1762274429,15149.105961560002,203.38354262999928,50713.947106319996 2025-11-04,16:40:31.000,308,11077130,-795,0,1762274430,15149.105961560002,203.39059175999864,50713.89819648 2025-11-04,16:40:32.000,308,11077112,-795,0,1762274431,15149.153115729998,203.4258374100027,50713.91915784 2025-11-04,16:40:33.000,308,11077077,-795,0,1762274432,15149.153115729998,203.4258374100027,50713.91217072 2025-11-04,16:40:34.000,308,11077112,-795,0,1762274433,15149.180060969993,203.411739150004,50713.90518360001 2025-11-04,16:40:35.000,308,11077104,-795,0,1762274434,15149.173324659998,203.43993567000143,50713.947106319996 2025-11-04,16:40:36.000,308,11077116,-795,0,1762274435,15149.139643109993,203.4469848000008,50713.96806768 2025-11-04,16:40:37.000,308,11077130,-795,0,1762274436,15149.112697869998,203.50337784000294,50714.03095176 2025-11-04,16:40:38.000,308,11077119,-795,0,1762274437,15149.099225249993,203.53157436000038,50714.03793888 2025-11-04,16:40:39.000,308,11077106,-795,0,1762274438,15149.119434179993,203.5738691400038,50714.100822960005 2025-11-04,16:40:40.000,308,11077117,-795,0,1762274439,15149.119434179993,203.6091147900006,50714.114797199996 2025-11-04,16:40:41.000,308,11077095,-795,0,1762274440,15149.072280009997,203.62321304999932,50714.100822960005 2025-11-04,16:40:42.000,308,11077104,-795,0,1762274441,15149.052071079997,203.61616391999996,50714.06588736 2025-11-04,16:40:43.000,308,11077105,-795,0,1762274442,15149.112697869998,203.58796740000253,50713.933132080005 2025-11-04,16:40:44.000,308,11077096,-795,0,1762274443,15149.085752630002,203.5738691400038,50713.91217072 2025-11-04,16:40:45.000,308,11077100,-795,0,1762274444,15149.099225249993,203.53157436000038,50713.87723512001 2025-11-04,16:40:46.000,308,11077112,-795,0,1762274445,15149.105961560002,203.5456726199991,50713.84229952 2025-11-04,16:40:47.000,308,11077115,-795,0,1762274446,15149.105961560002,203.5456726199991,50713.89120936 2025-11-04,16:40:48.000,308,11077123,-795,0,1762274447,15149.105961560002,203.55272174999845,50713.87723512001 2025-11-04,16:40:49.000,308,11077128,-795,0,1762274448,15149.038598459992,203.5597708799978,50713.91915784 2025-11-04,16:40:50.000,308,11077134,-795,0,1762274449,15149.018389529992,203.60206566000124,50713.96806768 2025-11-04,16:40:51.000,308,11077146,-795,0,1762274450,15148.984707980002,203.58796740000253,50713.92614496001 2025-11-04,16:40:52.000,308,11077160,-795,0,1762274451,15149.045334770002,203.59501653000189,50713.95409344001 2025-11-04,16:40:53.000,308,11077097,-795,0,1762274452,15149.025125840002,203.65140957000403,50713.96806768 2025-11-04,16:40:54.000,308,11077112,-795,0,1762274453,15149.018389529992,203.66550783000275,50713.9401192 2025-11-04,16:40:55.000,308,11077096,-795,0,1762274454,15149.018389529992,203.63026217999868,50713.89819648 2025-11-04,16:40:56.000,308,11077115,-795,0,1762274455,15149.045334770002,203.64436044000468,50713.870248 2025-11-04,16:40:57.000,308,11077160,-755,0,1762274456,15149.038598459992,203.63731130999804,50713.92614496001 2025-11-04,16:40:58.000,308,11077099,-795,0,1762274457,15148.984707980002,203.67960609000147,50713.97505480001 2025-11-04,16:40:59.000,308,11077132,-795,0,1762274458,15148.991444289997,203.66550783000275,50713.96806768 2025-11-04,16:41:00.000,308,11077168,-795,0,1762274459,15148.977971669992,203.68665522000083,50713.97505480001 2025-11-04,16:41:01.000,308,11077119,-795,0,1762274460,15148.957762739992,203.6725569600021,50714.06588736 2025-11-04,16:41:02.000,308,11077145,-795,0,1762274461,15148.903872260002,203.67960609000147,50714.03793888 2025-11-04,16:41:03.000,308,11077136,-795,0,1762274462,15148.876927019992,203.6584587000034,50714.02396464001 2025-11-04,16:41:04.000,308,11077121,-795,0,1762274463,15148.856718089992,203.68665522000083,50714.01697752 2025-11-04,16:41:05.000,308,11077132,-795,0,1762274464,15148.843245470001,203.67960609000147,50714.01697752 2025-11-04,16:41:06.000,308,11077142,-795,0,1762274465,15148.816300229992,203.6584587000034,50714.0099904 2025-11-04,16:41:07.000,308,11077117,-795,0,1762274466,15148.809563919996,203.6584587000034,50714.02396464001 2025-11-04,16:41:08.000,308,11077161,-795,0,1762274467,15148.789354989996,203.66550783000275,50713.947106319996 2025-11-04,16:41:09.000,308,11077097,-795,0,1762274468,15148.755673439991,203.64436044000468,50713.884222240005 2025-11-04,16:41:10.000,308,11077117,-795,0,1762274469,15148.742200820001,203.6725569600021,50713.91915784 2025-11-04,16:41:11.000,308,11077129,-755,0,1762274470,15148.668101409996,203.64436044000468,50713.92614496001 2025-11-04,16:41:12.000,308,11077121,-795,0,1762274471,15148.6613651,203.62321304999932,50713.97505480001 2025-11-04,16:41:13.000,308,11077134,-795,0,1762274472,15148.68157403,203.63731130999804,50714.01697752 2025-11-04,16:41:14.000,308,11077172,-795,0,1762274473,15148.6613651,203.66550783000275,50714.01697752 2025-11-04,16:41:15.000,308,11077094,-795,0,1762274474,15148.647892479996,203.6725569600021,50713.95409344001 2025-11-04,16:41:16.000,308,11077068,-795,0,1762274475,15148.6613651,203.65140957000403,50714.05890024 2025-11-04,16:41:17.000,308,11077123,-795,0,1762274476,15148.63441985999,203.7078026099989,50714.10781008 2025-11-04,16:41:18.000,308,11077138,-795,0,1762274477,15148.627683549996,203.68665522000083,50714.12877144 2025-11-04,16:41:19.000,308,11077154,-795,0,1762274478,15148.654628789991,203.7219008700049,50714.114797199996 2025-11-04,16:41:20.000,308,11077089,-795,0,1762274479,15148.647892479996,203.68665522000083,50714.06588736 2025-11-04,16:41:21.000,308,11077155,-795,0,1762274480,15148.64115617,203.68665522000083,50714.07287448001 2025-11-04,16:41:22.000,308,11077136,-795,0,1762274481,15148.695046649991,203.67960609000147,50714.03793888 2025-11-04,16:41:23.000,308,11077187,-795,0,1762274482,15148.68157403,203.70075347999955,50714.0798616 2025-11-04,16:41:24.000,308,11077142,-795,0,1762274483,15148.695046649991,203.7078026099989,50714.01697752 2025-11-04,16:41:25.000,308,11077149,-795,0,1762274484,15148.715255579991,203.7219008700049,50714.04492600001 2025-11-04,16:41:26.000,308,11077115,-795,0,1762274485,15148.748937129996,203.76419565000106,50714.07287448001 2025-11-04,16:41:27.000,308,11077155,-795,0,1762274486,15148.769146059996,203.7078026099989,50714.02396464001 2025-11-04,16:41:28.000,308,11077143,-795,0,1762274487,15148.796091299992,203.7078026099989,50714.05890024 2025-11-04,16:41:29.000,308,11077129,-795,0,1762274488,15148.823036540001,203.6937043500002,50714.04492600001 2025-11-04,16:41:30.000,308,11077136,-795,0,1762274489,15148.829772849997,203.72895000000426,50714.09383584001 2025-11-04,16:41:31.000,308,11077125,-795,0,1762274490,15148.802827610001,203.7078026099989,50714.06588736 2025-11-04,16:41:32.000,308,11077095,-795,0,1762274491,15148.823036540001,203.6725569600021,50713.96806768 2025-11-04,16:41:33.000,308,11077099,-795,0,1762274492,15148.856718089992,203.7078026099989,50714.03095176 2025-11-04,16:41:34.000,308,11077160,-795,0,1762274493,15148.883663330002,203.71485173999827,50714.03095176 2025-11-04,16:41:35.000,308,11077122,-795,0,1762274494,15148.944290120002,203.70075347999955,50714.03793888 2025-11-04,16:41:36.000,308,11077130,-795,0,1762274495,15148.971235359997,203.6937043500002,50714.06588736 2025-11-04,16:41:37.000,308,11077155,-795,0,1762274496,15148.998180599992,203.65140957000403,50714.09383584001 2025-11-04,16:41:38.000,308,11077113,-795,0,1762274497,15149.025125840002,203.6725569600021,50714.10781008 2025-11-04,16:41:39.000,308,11077102,-795,0,1762274498,15149.072280009997,203.6725569600021,50714.07287448001 2025-11-04,16:41:40.000,308,11077151,-795,0,1762274499,15149.072280009997,203.65140957000403,50714.09383584001 2025-11-04,16:41:41.000,308,11077124,-795,0,1762274500,15149.092488939998,203.6584587000034,50714.03095176 2025-11-04,16:41:42.000,308,11077102,-795,0,1762274501,15149.139643109993,203.66550783000275,50714.0099904 2025-11-04,16:41:43.000,308,11077104,-795,0,1762274502,15149.166588349988,203.6937043500002,50713.99601616001 2025-11-04,16:41:44.000,308,11077146,-795,0,1762274503,15149.180060969993,203.70075347999955,50713.96108056 2025-11-04,16:41:45.000,308,11077119,-795,0,1762274504,15149.200269899993,203.74304826000298,50713.95409344001 2025-11-04,16:41:46.000,308,11077144,-795,0,1762274505,15149.213742519998,203.73599913000362,50713.91915784 2025-11-04,16:41:47.000,308,11077140,-795,0,1762274506,15149.247424069988,203.72895000000426,50713.870248 2025-11-04,16:41:48.000,308,11077136,-795,0,1762274507,15149.254160379998,203.75009739000234,50713.98902904 2025-11-04,16:41:49.000,308,11077123,-795,0,1762274508,15149.308050859989,203.77124478000042,50713.96806768 2025-11-04,16:41:50.000,308,11077131,-795,0,1762274509,15149.314787169998,203.8064904300045,50713.87723512001 2025-11-04,16:41:51.000,308,11077140,-795,0,1762274510,15149.355205029999,203.8205886900032,50713.82133816 2025-11-04,16:41:52.000,308,11077137,-795,0,1762274511,15149.382150269994,203.77124478000042,50713.95409344001 2025-11-04,16:41:53.000,308,11077153,-795,0,1762274512,15149.456249679999,203.83468695000192,50713.982041920004 2025-11-04,16:41:54.000,308,11077106,-795,0,1762274513,15149.46972229999,203.82763782000256,50713.87723512001 2025-11-04,16:41:55.000,308,11077116,-795,0,1762274514,15149.49666754,203.8064904300045,50713.89120936 2025-11-04,16:41:56.000,308,11077118,-795,0,1762274515,15149.51014015999,203.77829390999977,50713.835312400006 2025-11-04,16:41:57.000,308,11077167,-795,0,1762274516,15149.55729433,203.7923921699985,50713.82832528001 2025-11-04,16:41:58.000,308,11077151,-795,0,1762274517,15149.57750326,203.81353956000385,50713.91217072 2025-11-04,16:41:59.000,308,11077138,-795,0,1762274518,15149.604448499995,203.8064904300045,50713.84229952 2025-11-04,16:42:00.000,308,11077117,-795,0,1762274519,15149.59097587999,203.83468695000192,50713.85627376001 2025-11-04,16:42:01.000,308,11077123,-795,0,1762274520,15149.624657429995,203.84173608000128,50713.90518360001 2025-11-04,16:42:02.000,308,11077138,-795,0,1762274521,15149.61792112,203.79944129999785,50713.89120936 2025-11-04,16:42:03.000,308,11077104,-795,0,1762274522,15149.63813005,203.83468695000192,50713.884222240005 2025-11-04,16:42:04.000,308,11077120,-795,0,1762274523,15149.665075289995,203.84173608000128,50713.91217072 2025-11-04,16:42:05.000,308,11077137,-795,0,1762274524,15149.65833898,203.77124478000042,50713.82832528001 2025-11-04,16:42:06.000,308,11077137,-795,0,1762274525,15149.63813005,203.79944129999785,50713.85627376001 2025-11-04,16:42:07.000,308,11077178,-795,0,1762274526,15149.665075289995,203.8064904300045,50713.92614496001 2025-11-04,16:42:08.000,308,11077119,-795,0,1762274527,15149.67854791,203.84173608000128,50713.9401192 2025-11-04,16:42:09.000,308,11077145,-795,0,1762274528,15149.705493149995,203.84173608000128,50713.89819648 2025-11-04,16:42:10.000,308,11077123,-795,0,1762274529,15149.665075289995,203.82763782000256,50713.90518360001 2025-11-04,16:42:11.000,308,11077145,-795,0,1762274530,15149.67854791,203.82763782000256,50713.835312400006 2025-11-04,16:42:12.000,308,11077127,-795,0,1762274531,15149.69875684,203.86288346999936,50713.89819648 2025-11-04,16:42:13.000,308,11077155,-795,0,1762274532,15149.69875684,203.83468695000192,50713.90518360001 2025-11-04,16:42:14.000,308,11077114,-795,0,1762274533,15149.665075289995,203.82763782000256,50713.89120936 2025-11-04,16:42:15.000,308,11077129,-795,0,1762274534,15149.65160266999,203.84173608000128,50713.90518360001 2025-11-04,16:42:16.000,308,11077089,-795,0,1762274535,15149.65833898,203.84173608000128,50713.870248 2025-11-04,16:42:17.000,308,11077135,-795,0,1762274536,15149.63139373999,203.84878521000064,50713.91217072 2025-11-04,16:42:18.000,308,11077129,-795,0,1762274537,15149.63139373999,203.82763782000256,50713.933132080005 2025-11-04,16:42:19.000,308,11077135,-715,0,1762274538,15149.61118480999,203.84878521000064,50713.91915784 2025-11-04,16:42:20.000,308,11077118,-795,0,1762274539,15149.61118480999,203.83468695000192,50713.86326088 2025-11-04,16:42:21.000,308,11077130,-795,0,1762274540,15149.584239569995,203.83468695000192,50713.84229952 2025-11-04,16:42:22.000,308,11077163,-795,0,1762274541,15149.57750326,203.86288346999936,50713.86326088 2025-11-04,16:42:23.000,308,11077123,-795,0,1762274542,15149.543821709995,203.82763782000256,50713.89819648 2025-11-04,16:42:24.000,308,11077170,-795,0,1762274543,15149.48993122999,203.79944129999785,50713.982041920004 2025-11-04,16:42:25.000,308,11077138,-795,0,1762274544,15149.462985989994,203.82763782000256,50713.97505480001 2025-11-04,16:42:26.000,308,11077158,-795,0,1762274545,15149.40909550999,203.84878521000064,50713.933132080005 2025-11-04,16:42:27.000,308,11077148,-795,0,1762274546,15149.42930443999,203.83468695000192,50714.03095176 2025-11-04,16:42:28.000,308,11077143,-795,0,1762274547,15149.355205029999,203.81353956000385,50713.98902904 2025-11-04,16:42:29.000,308,11077127,-795,0,1762274548,15149.368677649989,203.84173608000128,50714.0099904 2025-11-04,16:42:30.000,308,11077175,-795,0,1762274549,15149.308050859989,203.84173608000128,50714.03793888 2025-11-04,16:42:31.000,308,11077139,-715,0,1762274550,15149.274369309998,203.84173608000128,50713.98902904 2025-11-04,16:42:32.000,308,11077151,-795,0,1762274551,15149.247424069988,203.86288346999936,50713.98902904 2025-11-04,16:42:33.000,308,11077125,-795,0,1762274552,15149.193533589998,203.86288346999936,50714.07287448001 2025-11-04,16:42:34.000,308,11077150,-795,0,1762274553,15149.180060969993,203.9192765100015,50714.03793888 2025-11-04,16:42:35.000,308,11077136,-795,0,1762274554,15149.180060969993,203.8840308600047,50714.10781008 2025-11-04,16:42:36.000,308,11077134,-795,0,1762274555,15149.146379419988,203.89107999000407,50713.98902904 2025-11-04,16:42:37.000,308,11077127,-795,0,1762274556,15149.139643109993,203.94747302999895,50714.03095176 2025-11-04,16:42:38.000,308,11077163,-795,0,1762274557,15149.112697869998,203.9545221599983,50714.0099904 2025-11-04,16:42:39.000,308,11077116,-755,0,1762274558,15149.132906799998,203.9545221599983,50713.99601616001 2025-11-04,16:42:40.000,308,11077133,-795,0,1762274559,15149.085752630002,203.99681694000174,50714.01697752 2025-11-04,16:42:41.000,308,11077137,-795,0,1762274560,15149.058807389993,204.06025911000324,50714.10781008 2025-11-04,16:42:42.000,308,11077119,-795,0,1762274561,15149.072280009997,204.0673082400026,50714.03095176 2025-11-04,16:42:43.000,308,11077141,-795,0,1762274562,15149.038598459992,204.08140650000132,50714.03793888 2025-11-04,16:42:44.000,308,11077118,-795,0,1762274563,15149.004916910002,204.11665214999812,50713.96806768 2025-11-04,16:42:45.000,308,11077118,-795,0,1762274564,15149.025125840002,204.11665214999812,50713.99601616001 2025-11-04,16:42:46.000,308,11077130,-795,0,1762274565,15148.977971669992,204.11665214999812,50713.947106319996 2025-11-04,16:42:47.000,308,11077114,-795,0,1762274566,15149.011653219997,204.1518978000022,50714.06588736 2025-11-04,16:42:48.000,308,11077129,-795,0,1762274567,15148.998180599992,204.18714344999898,50713.9401192 2025-11-04,16:42:49.000,308,11077149,-795,0,1762274568,15149.031862149997,204.18009431999963,50713.98902904 2025-11-04,16:42:50.000,308,11077112,-795,0,1762274569,15149.031862149997,204.18714344999898,50713.99601616001 2025-11-04,16:42:51.000,308,11077158,-795,0,1762274570,15148.998180599992,204.2153399700037,50714.02396464001 2025-11-04,16:42:52.000,308,11077177,-795,0,1762274571,15149.025125840002,204.20829084000434,50713.982041920004 2025-11-04,16:42:53.000,308,11077111,-795,0,1762274572,15149.004916910002,204.2505856200005,50713.98902904 2025-11-04,16:42:54.000,308,11077105,-795,0,1762274573,15149.031862149997,204.24353649000113,50714.0099904 2025-11-04,16:42:55.000,308,11077165,-795,0,1762274574,15149.065543700002,204.25763474999985,50714.003003280006 2025-11-04,16:42:56.000,308,11077102,-755,0,1762274575,15149.058807389993,204.29288040000392,50714.0099904 2025-11-04,16:42:57.000,308,11077110,-795,0,1762274576,15149.052071079997,204.32812605000072,50714.10781008 2025-11-04,16:42:58.000,308,11077161,-795,0,1762274577,15149.072280009997,204.29992953000328,50713.99601616001 2025-11-04,16:42:59.000,308,11077189,-795,0,1762274578,15149.112697869998,204.314027790002,50714.0099904 2025-11-04,16:43:00.000,308,11077145,-795,0,1762274579,15149.139643109993,204.37042083000415,50714.01697752 2025-11-04,16:43:01.000,308,11077109,-795,0,1762274580,15149.173324659998,204.33517518000008,50714.0099904 2025-11-04,16:43:02.000,308,11077123,-795,0,1762274581,15149.220478829993,204.37042083000415,50713.99601616001 2025-11-04,16:43:03.000,308,11077140,-795,0,1762274582,15149.240687759993,204.33517518000008,50714.03095176 2025-11-04,16:43:04.000,308,11077156,-795,0,1762274583,15149.334996099999,204.37042083000415,50714.100822960005 2025-11-04,16:43:05.000,308,11077177,-795,0,1762274584,15149.368677649989,204.37042083000415,50714.06588736 2025-11-04,16:43:06.000,308,11077170,-795,0,1762274585,15149.355205029999,204.3774699600035,50714.01697752 2025-11-04,16:43:07.000,308,11077134,-795,0,1762274586,15149.395622889999,204.39156822000223,50714.051913120005 2025-11-04,16:43:08.000,308,11077151,-795,0,1762274587,15149.40909550999,204.37042083000415,50714.0798616 2025-11-04,16:43:09.000,308,11077191,-795,0,1762274588,15149.44951336999,204.39156822000223,50714.05890024 2025-11-04,16:43:10.000,308,11077136,-795,0,1762274589,15149.503403849994,204.3774699600035,50714.051913120005 2025-11-04,16:43:11.000,308,11077164,-795,0,1762274590,15149.47645861,204.4127156100003,50714.02396464001 2025-11-04,16:43:12.000,308,11077147,-755,0,1762274591,15149.49666754,204.3774699600035,50714.003003280006 2025-11-04,16:43:13.000,308,11077118,-795,0,1762274592,15149.47645861,204.39156822000223,50713.982041920004 2025-11-04,16:43:14.000,308,11077141,-795,0,1762274593,15149.46972229999,204.34222430999944,50713.982041920004 2025-11-04,16:43:15.000,308,11077147,-795,0,1762274594,15149.49666754,204.37042083000415,50714.02396464001 2025-11-04,16:43:16.000,308,11077155,-795,0,1762274595,15149.53034908999,204.34222430999944,50714.0099904 2025-11-04,16:43:17.000,308,11077093,-795,0,1762274596,15149.51687647,204.32812605000072,50713.99601616001 2025-11-04,16:43:18.000,308,11077090,-795,0,1762274597,15149.55055801999,204.29992953000328,50713.95409344001 2025-11-04,16:43:19.000,308,11077150,-795,0,1762274598,15149.57750326,204.28583127000456,50713.982041920004 2025-11-04,16:43:20.000,308,11077119,-795,0,1762274599,15149.61118480999,204.28583127000456,50714.0099904 2025-11-04,16:43:21.000,308,11077155,-795,0,1762274600,15149.63813005,204.2646838799992,50714.06588736 2025-11-04,16:43:22.000,308,11077138,-795,0,1762274601,15149.61118480999,204.2646838799992,50714.02396464001 2025-11-04,16:43:23.000,308,11077082,-795,0,1762274602,15149.63139373999,204.27173300999857,50714.05890024 2025-11-04,16:43:24.000,308,11077138,-795,0,1762274603,15149.65160266999,204.23648736000177,50714.07287448001 2025-11-04,16:43:25.000,308,11077098,-795,0,1762274604,15149.624657429995,204.22943823000242,50714.01697752 2025-11-04,16:43:26.000,308,11077086,-795,0,1762274605,15149.665075289995,204.22238910000306,50714.03095176 2025-11-04,16:43:27.000,308,11077099,-795,0,1762274606,15149.67181159999,204.2153399700037,50714.06588736 2025-11-04,16:43:28.000,308,11077149,-795,0,1762274607,15149.69202052999,204.23648736000177,50714.0798616 2025-11-04,16:43:29.000,308,11077130,-795,0,1762274608,15149.71896577,204.22238910000306,50714.100822960005 2025-11-04,16:43:30.000,308,11077126,-795,0,1762274609,15149.69202052999,204.22943823000242,50714.0798616 2025-11-04,16:43:31.000,308,11077147,-795,0,1762274610,15149.705493149995,204.22238910000306,50714.05890024 2025-11-04,16:43:32.000,308,11077122,-795,0,1762274611,15149.67181159999,204.22943823000242,50714.051913120005 2025-11-04,16:43:33.000,308,11077125,-795,0,1762274612,15149.644866359995,204.2012417099977,50714.10781008 2025-11-04,16:43:34.000,308,11077111,-795,0,1762274613,15149.65833898,204.22238910000306,50714.05890024 2025-11-04,16:43:35.000,308,11077136,-795,0,1762274614,15149.63813005,204.18009431999963,50714.03095176 2025-11-04,16:43:36.000,308,11077094,-795,0,1762274615,15149.59097587999,204.18714344999898,50714.08684872 2025-11-04,16:43:37.000,308,11077113,-795,0,1762274616,15149.63139373999,204.15894693000155,50714.04492600001 2025-11-04,16:43:38.000,308,11077142,-795,0,1762274617,15149.61118480999,204.13779954000347,50713.982041920004 2025-11-04,16:43:39.000,308,11077125,-795,0,1762274618,15149.59771219,204.13779954000347,50713.9401192 2025-11-04,16:43:40.000,308,11077078,-795,0,1762274619,15149.63139373999,204.1307504100041,50714.05890024 2025-11-04,16:43:41.000,308,11077129,-795,0,1762274620,15149.624657429995,204.1025538899994,50714.03095176 2025-11-04,16:43:42.000,308,11077098,-795,0,1762274621,15149.63139373999,204.08845563000068,50713.97505480001 2025-11-04,16:43:43.000,308,11077110,-795,0,1762274622,15149.63813005,204.05320998000388,50714.01697752 2025-11-04,16:43:44.000,308,11077115,-795,0,1762274623,15149.644866359995,204.0673082400026,50714.100822960005 2025-11-04,16:43:45.000,308,11077121,-795,0,1762274624,15149.67181159999,204.06025911000324,50714.09383584001 2025-11-04,16:43:46.000,308,11077104,-795,0,1762274625,15149.63139373999,204.04616085000453,50714.03095176 2025-11-04,16:43:47.000,308,11077125,-795,0,1762274626,15149.65160266999,204.07435737000196,50714.08684872 2025-11-04,16:43:48.000,308,11077121,-795,0,1762274627,15149.61118480999,204.08845563000068,50714.03793888 2025-11-04,16:43:49.000,308,11077121,-795,0,1762274628,15149.63139373999,204.11665214999812,50714.10781008 2025-11-04,16:43:50.000,308,11077091,-635,0,1762274629,15149.584239569995,204.10960301999876,50714.05890024 2025-11-04,16:43:51.000,308,11077144,-795,0,1762274630,15149.55729433,204.08845563000068,50714.08684872 2025-11-04,16:43:52.000,308,11077132,-795,0,1762274631,15149.543821709995,204.15894693000155,50714.10781008 2025-11-04,16:43:53.000,308,11077144,-795,0,1762274632,15149.523612779994,204.13779954000347,50714.03095176 2025-11-04,16:43:54.000,308,11077085,-795,0,1762274633,15149.44951336999,204.18009431999963,50714.01697752 2025-11-04,16:43:55.000,308,11077107,-795,0,1762274634,15149.422568129994,204.1659960600009,50714.0798616 2025-11-04,16:43:56.000,308,11077127,-795,0,1762274635,15149.361941339994,204.2012417099977,50714.12178432001 2025-11-04,16:43:57.000,308,11077112,-795,0,1762274636,15149.341732409994,204.22943823000242,50714.08684872 2025-11-04,16:43:58.000,308,11077047,-795,0,1762274637,15149.314787169998,204.2153399700037,50714.12178432001 2025-11-04,16:43:59.000,308,11077096,-795,0,1762274638,15149.294578239998,204.22943823000242,50714.07287448001 2025-11-04,16:44:00.000,308,11077100,-795,0,1762274639,15149.274369309998,204.27173300999857,50714.12178432001 2025-11-04,16:44:01.000,308,11077068,-795,0,1762274640,15149.247424069988,204.314027790002,50714.15671992 2025-11-04,16:44:02.000,308,11077062,-795,0,1762274641,15149.207006209988,204.30697866000264,50714.12178432001 2025-11-04,16:44:03.000,308,11077109,-795,0,1762274642,15149.227215139988,204.33517518000008,50714.17768128 2025-11-04,16:44:04.000,308,11077072,-795,0,1762274643,15149.220478829993,204.3986173500016,50714.149732800004 2025-11-04,16:44:05.000,308,11077091,-795,0,1762274644,15149.200269899993,204.42681386999902,50714.15671992 2025-11-04,16:44:06.000,308,11077106,-795,0,1762274645,15149.153115729998,204.44796126000438,50714.12178432001 2025-11-04,16:44:07.000,308,11077097,-795,0,1762274646,15149.146379419988,204.44796126000438,50714.219604000005 2025-11-04,16:44:08.000,308,11077120,-795,0,1762274647,15149.146379419988,204.49025604000053,50714.22659112 2025-11-04,16:44:09.000,308,11077051,-795,0,1762274648,15149.099225249993,204.49025604000053,50714.21261688001 2025-11-04,16:44:10.000,308,11077060,-795,0,1762274649,15149.072280009997,204.50435429999925,50714.17768128 2025-11-04,16:44:11.000,308,11077074,-795,0,1762274650,15149.018389529992,204.4620595200031,50714.20562976 2025-11-04,16:44:12.000,308,11077080,-795,0,1762274651,15149.011653219997,204.48320691000117,50714.1846684 2025-11-04,16:44:13.000,308,11077121,-795,0,1762274652,15148.984707980002,204.5607473400014,50714.1846684 2025-11-04,16:44:14.000,308,11077094,-795,0,1762274653,15148.937553809992,204.55369821000204,50714.219604000005 2025-11-04,16:44:15.000,308,11077082,-795,0,1762274654,15148.951026429997,204.58189472999948,50714.19165552001 2025-11-04,16:44:16.000,308,11077071,-795,0,1762274655,15148.930817499997,204.58189472999948,50714.10781008 2025-11-04,16:44:17.000,308,11077092,-795,0,1762274656,15148.951026429997,204.60304212000483,50714.17768128 2025-11-04,16:44:18.000,308,11077096,-795,0,1762274657,15148.917344879992,204.5959929899982,50714.19165552001 2025-11-04,16:44:19.000,308,11077076,-795,0,1762274658,15148.944290120002,204.56779647000076,50714.24056536001 2025-11-04,16:44:20.000,308,11077073,-795,0,1762274659,15148.903872260002,204.58189472999948,50714.1846684 2025-11-04,16:44:21.000,308,11077085,-795,0,1762274660,15148.937553809992,204.5959929899982,50714.17768128 2025-11-04,16:44:22.000,308,11077079,-795,0,1762274661,15148.971235359997,204.61714038000355,50714.16370704001 2025-11-04,16:44:23.000,308,11077121,-795,0,1762274662,15148.998180599992,204.58189472999948,50714.149732800004 2025-11-04,16:44:24.000,308,11077071,-795,0,1762274663,15149.031862149997,204.60304212000483,50714.14274568001 2025-11-04,16:44:25.000,308,11077083,-795,0,1762274664,15149.079016319993,204.58189472999948,50714.170694160006 2025-11-04,16:44:26.000,308,11077118,-795,0,1762274665,15149.092488939998,204.5607473400014,50714.19864264 2025-11-04,16:44:27.000,308,11077133,-795,0,1762274666,15149.112697869998,204.54664908000268,50714.33139792001 2025-11-04,16:44:28.000,308,11077066,-715,0,1762274667,15149.166588349988,204.4973051699999,50714.20562976 2025-11-04,16:44:29.000,308,11077101,-795,0,1762274668,15149.159852039993,204.43386299999838,50714.219604000005 2025-11-04,16:44:30.000,308,11077072,-795,0,1762274669,15149.213742519998,204.40566648000095,50714.170694160006 2025-11-04,16:44:31.000,308,11077121,-795,0,1762274670,15149.274369309998,204.3633717000048,50714.24056536001 2025-11-04,16:44:32.000,308,11077089,-795,0,1762274671,15149.301314549994,204.33517518000008,50714.1846684 2025-11-04,16:44:33.000,308,11077116,-795,0,1762274672,15149.334996099999,204.29288040000392,50714.20562976 2025-11-04,16:44:34.000,308,11077073,-795,0,1762274673,15149.341732409994,204.25763474999985,50714.12877144 2025-11-04,16:44:35.000,308,11077096,-795,0,1762274674,15149.368677649989,204.22238910000306,50714.20562976 2025-11-04,16:44:36.000,308,11077124,-795,0,1762274675,15149.368677649989,204.18009431999963,50714.0798616 2025-11-04,16:44:37.000,308,11077100,-795,0,1762274676,15149.361941339994,204.12370128000475,50714.149732800004 2025-11-04,16:44:38.000,308,11077108,-795,0,1762274677,15149.44951336999,204.10960301999876,50714.14274568001 2025-11-04,16:44:39.000,308,11077095,-795,0,1762274678,15149.402359199994,204.05320998000388,50714.149732800004 2025-11-04,16:44:40.000,308,11077101,-795,0,1762274679,15149.436040749999,204.06025911000324,50714.19864264 2025-11-04,16:44:41.000,308,11077106,-795,0,1762274680,15149.483194919994,204.0179643299998,50714.19165552001 2025-11-04,16:44:42.000,308,11077087,-795,0,1762274681,15149.51687647,203.98271868000302,50714.21261688001 2025-11-04,16:44:43.000,308,11077105,-795,0,1762274682,15149.543821709995,203.97566955000366,50714.08684872 2025-11-04,16:44:44.000,308,11077107,-795,0,1762274683,15149.55055801999,203.9192765100015,50714.13575856 2025-11-04,16:44:45.000,308,11077096,-795,0,1762274684,15149.59097587999,203.9051782500028,50714.17768128 2025-11-04,16:44:46.000,308,11077120,-795,0,1762274685,15149.59771219,203.8840308600047,50714.16370704001 2025-11-04,16:44:47.000,308,11077086,-795,0,1762274686,15149.69202052999,203.84878521000064,50714.12877144 2025-11-04,16:44:48.000,308,11077088,-795,0,1762274687,15149.685284219995,203.77124478000042,50714.051913120005 2025-11-04,16:44:49.000,308,11077096,-795,0,1762274688,15149.705493149995,203.72895000000426,50714.149732800004 2025-11-04,16:44:50.000,308,11077106,-795,0,1762274689,15149.71896577,203.73599913000362,50714.100822960005 2025-11-04,16:44:51.000,308,11077117,-795,0,1762274690,15149.725702079995,203.67960609000147,50714.12877144 2025-11-04,16:44:52.000,308,11077138,-795,0,1762274691,15149.705493149995,203.68665522000083,50714.09383584001 2025-11-04,16:44:53.000,308,11077135,-795,0,1762274692,15149.71896577,203.6584587000034,50714.08684872 2025-11-04,16:44:54.000,308,11077085,-795,0,1762274693,15149.71222945999,203.64436044000468,50714.14274568001 2025-11-04,16:44:55.000,308,11077142,-795,0,1762274694,15149.71896577,203.60206566000124,50714.149732800004 2025-11-04,16:44:56.000,308,11077140,-795,0,1762274695,15149.65833898,203.59501653000189,50714.16370704001 2025-11-04,16:44:57.000,308,11077139,-795,0,1762274696,15149.705493149995,203.62321304999932,50714.21261688001 2025-11-04,16:44:58.000,308,11077119,-795,0,1762274697,15149.71896577,203.55272174999845,50714.13575856 2025-11-04,16:44:59.000,308,11077143,-795,0,1762274698,15149.745911009995,203.53157436000038,50714.100822960005 2025-11-04,16:45:00.000,308,11077149,-795,0,1762274699,15149.69875684,203.49632871000358,50714.17768128 2025-11-04,16:45:01.000,308,11077125,-795,0,1762274700,15149.705493149995,203.4610830599995,50714.20562976 2025-11-04,16:45:02.000,308,11077163,-795,0,1762274701,15149.725702079995,203.45403393000015,50714.16370704001 2025-11-04,16:45:03.000,308,11077134,-795,0,1762274702,15149.7391747,203.41878828000335,50714.16370704001 2025-11-04,16:45:04.000,308,11077126,-795,0,1762274703,15149.69875684,203.40469002000464,50714.16370704001 2025-11-04,16:45:05.000,308,11077111,-795,0,1762274704,15149.65833898,203.34124785000313,50714.16370704001 2025-11-04,16:45:06.000,308,11077115,-795,0,1762274705,15149.665075289995,203.29190394000034,50714.22659112 2025-11-04,16:45:07.000,308,11077132,-795,0,1762274706,15149.685284219995,203.2637074200029,50714.26152672001 2025-11-04,16:45:08.000,308,11077131,-795,0,1762274707,15149.685284219995,203.2002652500014,50714.21261688001 2025-11-04,16:45:09.000,308,11077106,-795,0,1762274708,15149.65833898,203.13682307999989,50714.24056536001 2025-11-04,16:45:10.000,308,11077120,-715,0,1762274709,15149.71222945999,203.1156756900018,50714.21261688001 2025-11-04,16:45:11.000,308,11077155,-795,0,1762274710,15149.69875684,203.1015774300031,50714.282488079996 2025-11-04,16:45:12.000,308,11077095,-795,0,1762274711,15149.75938363,203.0522335200003,50714.26152672001 2025-11-04,16:45:13.000,308,11077172,-795,0,1762274712,15149.725702079995,203.02403700000286,50714.24056536001 2025-11-04,16:45:14.000,308,11077137,-795,0,1762274713,15149.725702079995,203.02403700000286,50714.24755248 2025-11-04,16:45:15.000,308,11077149,-795,0,1762274714,15149.705493149995,202.97469309000007,50714.15671992 2025-11-04,16:45:16.000,308,11077113,-795,0,1762274715,15149.71896577,202.93239831000392,50714.08684872 2025-11-04,16:45:17.000,308,11077097,-755,0,1762274716,15149.71896577,202.92534918000456,50714.08684872 2025-11-04,16:45:18.000,308,11077118,-795,0,1762274717,15149.75264731999,202.89715265999985,50714.114797199996 2025-11-04,16:45:19.000,308,11077126,-795,0,1762274718,15149.685284219995,202.8548578800037,50714.07287448001 2025-11-04,16:45:20.000,308,11077130,-795,0,1762274719,15149.69202052999,202.8548578800037,50714.0798616 2025-11-04,16:45:21.000,308,11077134,-795,0,1762274720,15149.705493149995,202.83371048999834,50714.114797199996 2025-11-04,16:45:22.000,308,11077135,-795,0,1762274721,15149.685284219995,202.83371048999834,50714.114797199996 2025-11-04,16:45:23.000,308,11077112,-795,0,1762274722,15149.67854791,202.8055139700009,50714.114797199996 2025-11-04,16:45:24.000,308,11077094,-795,0,1762274723,15149.725702079995,202.7702683200041,50714.0798616 2025-11-04,16:45:25.000,308,11077085,-795,0,1762274724,15149.71222945999,202.76321919000475,50714.14274568001 2025-11-04,16:45:26.000,308,11077176,-795,0,1762274725,15149.73243838999,202.78436658000282,50714.100822960005 2025-11-04,16:45:27.000,308,11077101,-795,0,1762274726,15149.73243838999,202.7561700599981,50714.06588736 2025-11-04,16:45:28.000,308,11077100,-795,0,1762274727,15149.77285624999,202.81256310000026,50714.08684872 2025-11-04,16:45:29.000,308,11077114,-795,0,1762274728,15149.766119939995,202.8055139700009,50714.114797199996 2025-11-04,16:45:30.000,308,11077114,-795,0,1762274729,15149.786328869995,202.81256310000026,50714.0798616 2025-11-04,16:45:31.000,308,11077148,-795,0,1762274730,15149.81327410999,202.78436658000282,50714.114797199996 2025-11-04,16:45:32.000,308,11077115,-795,0,1762274731,15149.86042828,202.7420717999994,50714.14274568001 2025-11-04,16:45:33.000,308,11077094,-755,0,1762274732,15149.873900899991,202.7561700599981,50714.06588736 2025-11-04,16:45:34.000,308,11077085,-795,0,1762274733,15149.907582449996,202.74912092999875,50714.03793888 2025-11-04,16:45:35.000,308,11077108,-795,0,1762274734,15149.934527689991,202.72092441000132,50714.12178432001 2025-11-04,16:45:36.000,308,11077115,-795,0,1762274735,15149.961472930001,202.67158049999853,50714.0798616 2025-11-04,16:45:37.000,308,11077124,-795,0,1762274736,15150.028836029996,202.65043311000045,50714.07287448001 2025-11-04,16:45:38.000,308,11077110,-795,0,1762274737,15150.042308650001,202.63633485000173,50714.114797199996 2025-11-04,16:45:39.000,308,11077120,-795,0,1762274738,15150.069253889997,202.58699093999894,50714.149732800004 2025-11-04,16:45:40.000,308,11077105,-795,0,1762274739,15150.096199129992,202.5446961600028,50714.08684872 2025-11-04,16:45:41.000,308,11077080,-795,0,1762274740,15150.163562230002,202.48125399000128,50714.114797199996 2025-11-04,16:45:42.000,308,11077150,-795,0,1762274741,15150.183771160002,202.46715573000256,50714.07287448001 2025-11-04,16:45:43.000,308,11077155,-795,0,1762274742,15150.278079499993,202.40371356000105,50714.12178432001 2025-11-04,16:45:44.000,308,11077128,-795,0,1762274743,15150.318497359993,202.38961530000233,50714.07287448001 2025-11-04,16:45:45.000,308,11077122,-795,0,1762274744,15150.358915219993,202.32617313000083,50714.06588736 2025-11-04,16:45:46.000,308,11077123,-795,0,1762274745,15150.392596769998,202.28387835000467,50714.06588736 2025-11-04,16:45:47.000,308,11077169,-795,0,1762274746,15150.459959869993,202.20633792000444,50714.03095176 2025-11-04,16:45:48.000,308,11077122,-795,0,1762274747,15150.486905109989,202.15699401000165,50714.01697752 2025-11-04,16:45:49.000,308,11077122,-795,0,1762274748,15150.540795589994,202.15699401000165,50714.15671992 2025-11-04,16:45:50.000,308,11077096,-795,0,1762274749,15150.567740829989,202.10765009999886,50714.04492600001 2025-11-04,16:45:51.000,308,11077150,-795,0,1762274750,15150.554268209999,202.051257060004,50714.05890024 2025-11-04,16:45:52.000,308,11077127,-795,0,1762274751,15150.587949759989,202.037158799998,50714.08684872 2025-11-04,16:45:53.000,308,11077102,-795,0,1762274752,15150.594686069999,202.0019131500012,50714.09383584001 2025-11-04,16:45:54.000,308,11077118,-795,0,1762274753,15150.62836761999,201.94552010999905,50714.06588736 2025-11-04,16:45:55.000,308,11077120,-795,0,1762274754,15150.621631309994,201.86797967999883,50714.100822960005 2025-11-04,16:45:56.000,308,11077129,-795,0,1762274755,15150.635103929999,201.87502880999818,50714.04492600001 2025-11-04,16:45:57.000,308,11077103,-795,0,1762274756,15150.655312859999,201.77634098999988,50714.003003280006 2025-11-04,16:45:58.000,308,11077131,-795,0,1762274757,15150.662049169994,201.8186357700033,50713.97505480001 2025-11-04,16:45:59.000,308,11077121,-795,0,1762274758,15150.675521789999,201.76929186000052,50713.96806768 2025-11-04,16:46:00.000,308,11077127,-795,0,1762274759,15150.702467029994,201.76929186000052,50713.98902904 2025-11-04,16:46:01.000,308,11077096,-795,0,1762274760,15150.73614858,201.73404621000373,50713.947106319996 2025-11-04,16:46:02.000,308,11077093,-795,0,1762274761,15150.722675959994,201.73404621000373,50713.92614496001 2025-11-04,16:46:03.000,308,11077129,-795,0,1762274762,15150.77656644,201.77634098999988,50713.9401192 2025-11-04,16:46:04.000,308,11077102,-795,0,1762274763,15150.803511679995,201.82568490000267,50713.90518360001 2025-11-04,16:46:05.000,308,11077121,-795,0,1762274764,15150.77656644,201.81158664000395,50714.0099904 2025-11-04,16:46:06.000,308,11077093,-795,0,1762274765,15150.823720609995,201.8045375100046,50714.02396464001 2025-11-04,16:46:07.000,308,11077068,-795,0,1762274766,15150.8169843,201.82568490000267,50713.98902904 2025-11-04,16:46:08.000,308,11077116,-795,0,1762274767,15150.843929539995,201.82568490000267,50714.0099904 2025-11-04,16:46:09.000,308,11077110,-795,0,1762274768,15150.83719323,201.83273403000203,50714.01697752 2025-11-04,16:46:10.000,308,11077128,-795,0,1762274769,15150.85740216,201.82568490000267,50714.0798616 2025-11-04,16:46:11.000,308,11077108,-795,0,1762274770,15150.823720609995,201.79748837999796,50714.03095176 2025-11-04,16:46:12.000,308,11077136,-795,0,1762274771,15150.81024798999,201.77634098999988,50714.003003280006 2025-11-04,16:46:13.000,308,11077132,-795,0,1762274772,15150.83045691999,201.76929186000052,50714.01697752 2025-11-04,16:46:14.000,308,11077116,-795,0,1762274773,15150.823720609995,201.74814447000244,50714.03095176 2025-11-04,16:46:15.000,308,11077097,-795,0,1762274774,15150.843929539995,201.67060404000222,50714.02396464001 2025-11-04,16:46:16.000,308,11077096,-795,0,1762274775,15150.8169843,201.64945665000414,50714.03793888 2025-11-04,16:46:17.000,308,11077102,-795,0,1762274776,15150.83045691999,201.593063610002,50714.06588736 2025-11-04,16:46:18.000,308,11077087,-795,0,1762274777,15150.803511679995,201.52962144000048,50714.0798616 2025-11-04,16:46:19.000,308,11077101,-795,0,1762274778,15150.76983012999,201.50142492000305,50714.05890024 2025-11-04,16:46:20.000,308,11077149,-795,0,1762274779,15150.77656644,201.45913013999962,50714.14274568001 2025-11-04,16:46:21.000,308,11077127,-795,0,1762274780,15150.79003905999,201.4097862300041,50714.20562976 2025-11-04,16:46:22.000,308,11077066,-795,0,1762274781,15150.79677537,201.36749145000067,50714.1846684 2025-11-04,16:46:23.000,308,11077161,-795,0,1762274782,15150.85740216,201.35339319000195,50714.21261688001 2025-11-04,16:46:24.000,308,11077109,-795,0,1762274783,15150.83045691999,201.3463440600026,50714.1846684 2025-11-04,16:46:25.000,308,11077159,-795,0,1762274784,15150.85740216,201.37454058000003,50714.19165552001 2025-11-04,16:46:26.000,308,11077119,-795,0,1762274785,15150.87761109,201.36749145000067,50714.149732800004 2025-11-04,16:46:27.000,308,11077161,-795,0,1762274786,15150.89782002,201.32519667000452,50714.20562976 2025-11-04,16:46:28.000,308,11077143,-795,0,1762274787,15150.944974189995,201.32519667000452,50714.24755248 2025-11-04,16:46:29.000,308,11077131,-795,0,1762274788,15150.97865574,201.3463440600026,50714.24056536001 2025-11-04,16:46:30.000,308,11077122,-795,0,1762274789,15151.03254621999,201.31814753999788,50714.3244108 2025-11-04,16:46:31.000,308,11077112,-795,0,1762274790,15151.01233728999,201.33224580000388,50714.24056536001 2025-11-04,16:46:32.000,308,11077105,-795,0,1762274791,15151.05275514999,201.35339319000195,50714.268513840005 2025-11-04,16:46:33.000,308,11077101,-795,0,1762274792,15151.072964079991,201.33929493000323,50714.22659112 2025-11-04,16:46:34.000,308,11077119,-795,0,1762274793,15151.113381939991,201.35339319000195,50714.26152672001 2025-11-04,16:46:35.000,308,11077115,-795,0,1762274794,15151.093173009991,201.33929493000323,50714.22659112 2025-11-04,16:46:36.000,308,11077116,-795,0,1762274795,15151.12011825,201.33224580000388,50714.20562976 2025-11-04,16:46:37.000,308,11077154,-795,0,1762274796,15151.147063489996,201.28995102000044,50714.12178432001 2025-11-04,16:46:38.000,308,11077139,-795,0,1762274797,15151.153799799991,201.2970001499998,50714.15671992 2025-11-04,16:46:39.000,308,11077172,-795,0,1762274798,15151.086436699996,201.2476562400043,50714.19165552001 2025-11-04,16:46:40.000,308,11077128,-795,0,1762274799,15151.09990932,201.22650884999894,50714.19864264 2025-11-04,16:46:41.000,308,11077146,-795,0,1762274800,15151.07970039,201.1489684199987,50714.13575856 2025-11-04,16:46:42.000,308,11077120,-795,0,1762274801,15151.093173009991,201.09257538000384,50714.09383584001 2025-11-04,16:46:43.000,308,11077188,-795,0,1762274802,15151.0190736,201.02913321000233,50714.19864264 2025-11-04,16:46:44.000,308,11077127,-795,0,1762274803,15151.025809909996,201.0009366900049,50714.16370704001 2025-11-04,16:46:45.000,308,11077158,-795,0,1762274804,15151.07970039,200.9515927800021,50714.1846684 2025-11-04,16:46:46.000,308,11077154,-795,0,1762274805,15151.046018839996,200.8881506100006,50714.19165552001 2025-11-04,16:46:47.000,308,11077108,-795,0,1762274806,15151.066227769996,200.8388066999978,50714.149732800004 2025-11-04,16:46:48.000,308,11077158,-795,0,1762274807,15151.025809909996,200.76126627000485,50714.21261688001 2025-11-04,16:46:49.000,308,11077135,-795,0,1762274808,15151.005600979996,200.73306975000014,50714.219604000005 2025-11-04,16:46:50.000,308,11077162,-795,0,1762274809,15151.025809909996,200.690774970004,50714.219604000005 2025-11-04,16:46:51.000,308,11077096,-795,0,1762274810,15151.0190736,200.66257844999927,50714.21261688001 2025-11-04,16:46:52.000,308,11077106,-795,0,1762274811,15151.025809909996,200.63438193000184,50714.22659112 2025-11-04,16:46:53.000,308,11077115,-795,0,1762274812,15151.07970039,200.5920871499984,50714.19165552001 2025-11-04,16:46:54.000,308,11077151,-795,0,1762274813,15151.12011825,200.5920871499984,50714.1846684 2025-11-04,16:46:55.000,308,11077129,-795,0,1762274814,15151.133590869991,200.52864498000417,50714.22659112 2025-11-04,16:46:56.000,308,11077134,-795,0,1762274815,15151.14032718,200.56389063000097,50714.20562976 2025-11-04,16:46:57.000,308,11077131,-795,0,1762274816,15151.174008729991,200.51454671999818,50714.14274568001 2025-11-04,16:46:58.000,308,11077148,-795,0,1762274817,15151.194217659991,200.48635020000074,50714.219604000005 2025-11-04,16:46:59.000,308,11077069,-795,0,1762274818,15151.207690279996,200.48635020000074,50714.1846684 2025-11-04,16:47:00.000,308,11077062,-795,0,1762274819,15151.200953970001,200.41585889999988,50714.268513840005 2025-11-04,16:47:01.000,308,11077131,-795,0,1762274820,15151.248108139996,200.36651499000436,50714.15671992 2025-11-04,16:47:02.000,308,11077152,-795,0,1762274821,15151.227899209996,200.30307282000285,50714.19165552001 2025-11-04,16:47:03.000,308,11077072,-755,0,1762274822,15151.275053379992,200.2466797800007,50714.24056536001 2025-11-04,16:47:04.000,308,11077109,-795,0,1762274823,15151.261580760001,200.20438500000455,50714.219604000005 2025-11-04,16:47:05.000,308,11077118,-795,0,1762274824,15151.275053379992,200.13389370000368,50714.22659112 2025-11-04,16:47:06.000,308,11077079,-795,0,1762274825,15151.308734929997,200.11274630999833,50714.16370704001 2025-11-04,16:47:07.000,308,11077146,-795,0,1762274826,15151.369361719997,200.04225501000474,50714.17768128 2025-11-04,16:47:08.000,308,11077114,-795,0,1762274827,15151.396306959992,199.9365180599998,50714.20562976 2025-11-04,16:47:09.000,308,11077099,-795,0,1762274828,15151.429988509997,199.89422328000364,50714.15671992 2025-11-04,16:47:10.000,308,11077143,-795,0,1762274829,15151.483878990002,199.84487937000085,50714.23357824 2025-11-04,16:47:11.000,308,11077124,-795,0,1762274830,15151.544505780003,199.81668285000342,50714.26152672001 2025-11-04,16:47:12.000,308,11077112,-795,0,1762274831,15151.584923639988,199.72504416000447,50714.3244108 2025-11-04,16:47:13.000,308,11077106,-795,0,1762274832,15151.625341499988,199.6897985100004,50714.282488079996 2025-11-04,16:47:14.000,308,11077171,-795,0,1762274833,15151.665759359988,199.55586503999803,50714.24755248 2025-11-04,16:47:15.000,308,11077134,-795,0,1762274834,15151.692704599998,199.5417667799993,50714.2545396 2025-11-04,16:47:16.000,308,11077127,-795,0,1762274835,15151.706177219989,199.43602983000164,50714.3244108 2025-11-04,16:47:17.000,308,11077146,-795,0,1762274836,15151.712913529998,199.3796367899995,50714.29646232 2025-11-04,16:47:18.000,308,11077168,-795,0,1762274837,15151.672495669998,199.30209635999927,50714.21261688001 2025-11-04,16:47:19.000,308,11077147,-795,0,1762274838,15151.692704599998,199.2457033200044,50714.22659112 2025-11-04,16:47:20.000,308,11077122,-795,0,1762274839,15151.665759359988,199.15406462999817,50714.2545396 2025-11-04,16:47:21.000,308,11077135,-795,0,1762274840,15151.679231979993,199.09062246000394,50714.219604000005 2025-11-04,16:47:22.000,308,11077152,-795,0,1762274841,15151.625341499988,199.04127855000115,50714.19165552001 2025-11-04,16:47:23.000,308,11077137,-795,0,1762274842,15151.551242089998,199.00603290000436,50714.17768128 2025-11-04,16:47:24.000,308,11077178,-795,0,1762274843,15151.557978399993,198.96373812000093,50714.16370704001 2025-11-04,16:47:25.000,308,11077156,-795,0,1762274844,15151.450197439997,198.94259073000285,50714.15671992 2025-11-04,16:47:26.000,308,11077160,-795,0,1762274845,15151.504087920002,198.89324682000006,50714.15671992 2025-11-04,16:47:27.000,308,11077111,-795,0,1762274846,15151.483878990002,198.8861976900007,50714.170694160006 2025-11-04,16:47:28.000,308,11077156,-795,0,1762274847,15151.443461130002,198.84390291000454,50714.22659112 2025-11-04,16:47:29.000,308,11077146,-795,0,1762274848,15151.463670060002,198.87914856000134,50714.21261688001 2025-11-04,16:47:30.000,308,11077147,-795,0,1762274849,15151.470406369997,198.85800117000326,50714.22659112 2025-11-04,16:47:31.000,308,11077140,-795,0,1762274850,15151.510824229998,198.86505030000262,50714.27550096 2025-11-04,16:47:32.000,308,11077094,-795,0,1762274851,15151.483878990002,198.8861976900007,50714.17768128 2025-11-04,16:47:33.000,308,11077106,-795,0,1762274852,15151.477142679993,198.8368537799979,50714.14274568001 2025-11-04,16:47:34.000,308,11077104,-795,0,1762274853,15151.483878990002,198.86505030000262,50714.219604000005 2025-11-04,16:47:35.000,308,11077082,-795,0,1762274854,15151.524296850002,198.82980464999855,50714.19864264 2025-11-04,16:47:36.000,308,11077111,-795,0,1762274855,15151.477142679993,198.79455900000175,50714.24056536001 2025-11-04,16:47:37.000,308,11077116,-795,0,1762274856,15151.510824229998,198.77341161000368,50714.21261688001 2025-11-04,16:47:38.000,308,11077142,-795,0,1762274857,15151.490615299997,198.7381659599996,50714.19165552001 2025-11-04,16:47:39.000,308,11077134,-795,0,1762274858,15151.477142679993,198.73111683000025,50714.219604000005 2025-11-04,16:47:40.000,308,11077142,-795,0,1762274859,15151.429988509997,198.6888220500041,50714.24056536001 2025-11-04,16:47:41.000,308,11077168,-795,0,1762274860,15151.389570649997,198.66062552999938,50714.1846684 2025-11-04,16:47:42.000,308,11077152,-795,0,1762274861,15151.436724819992,198.61833075000322,50714.219604000005 2025-11-04,16:47:43.000,308,11077110,-795,0,1762274862,15151.429988509997,198.6042324900045,50714.23357824 2025-11-04,16:47:44.000,308,11077130,-795,0,1762274863,15151.403043270002,198.58308509999915,50714.268513840005 2025-11-04,16:47:45.000,308,11077139,-795,0,1762274864,15151.389570649997,198.5760359699998,50714.23357824 2025-11-04,16:47:46.000,308,11077090,-795,0,1762274865,15151.369361719997,198.58308509999915,50714.20562976 2025-11-04,16:47:47.000,308,11077131,-795,0,1762274866,15151.342416480002,198.5760359699998,50714.26152672001 2025-11-04,16:47:48.000,308,11077077,-795,0,1762274867,15151.369361719997,198.5760359699998,50714.26152672001 2025-11-04,16:47:49.000,308,11077099,-795,0,1762274868,15151.349152789997,198.6042324900045,50714.24056536001 2025-11-04,16:47:50.000,308,11077089,-795,0,1762274869,15151.369361719997,198.6042324900045,50714.268513840005 2025-11-04,16:47:51.000,308,11077158,-795,0,1762274870,15151.362625410002,198.6394781400013,50714.3244108 2025-11-04,16:47:52.000,308,11077150,-795,0,1762274871,15151.362625410002,198.61833075000322,50714.338385040006 2025-11-04,16:47:53.000,308,11077122,-795,0,1762274872,15151.362625410002,198.5760359699998,50714.317423680004 2025-11-04,16:47:54.000,308,11077092,-795,0,1762274873,15151.328943859997,198.56193771000108,50714.394282 2025-11-04,16:47:55.000,308,11077147,-795,0,1762274874,15151.335680169992,198.53374119000364,50714.436204720005 2025-11-04,16:47:56.000,308,11077133,-795,0,1762274875,15151.355889099992,198.48439728000085,50714.436204720005 2025-11-04,16:47:57.000,308,11077102,-795,0,1762274876,15151.328943859997,198.42095510999934,50714.36633352 2025-11-04,16:47:58.000,308,11077105,-795,0,1762274877,15151.301998620002,198.3434146799991,50714.41524336 2025-11-04,16:47:59.000,308,11077133,-795,0,1762274878,15151.281789690001,198.25177599000017,50714.36633352 2025-11-04,16:48:00.000,308,11077135,-795,0,1762274879,15151.241371830001,198.19538294999802,50714.36633352 2025-11-04,16:48:01.000,308,11077102,-795,0,1762274880,15151.261580760001,198.08964600000036,50714.42223048 2025-11-04,16:48:02.000,308,11077132,-795,0,1762274881,15151.227899209996,198.00505644000077,50714.37332064 2025-11-04,16:48:03.000,308,11077080,-795,0,1762274882,15151.241371830001,197.91341775000183,50714.33139792001 2025-11-04,16:48:04.000,308,11077096,-795,0,1762274883,15151.234635519992,197.8852212300044,50714.387294880005 2025-11-04,16:48:05.000,308,11077052,-795,0,1762274884,15151.194217659991,197.8006316700048,50714.42223048 2025-11-04,16:48:06.000,308,11077096,-795,0,1762274885,15151.207690279996,197.74423863000266,50714.394282 2025-11-04,16:48:07.000,308,11077093,-795,0,1762274886,15151.234635519992,197.65964907000307,50714.450178959996 2025-11-04,16:48:08.000,308,11077105,-795,0,1762274887,15151.221162900001,197.64555081000435,50714.394282 2025-11-04,16:48:09.000,308,11077077,-795,0,1762274888,15151.214426589991,197.57505951000348,50714.42921760001 2025-11-04,16:48:10.000,308,11077111,-795,0,1762274889,15151.234635519992,197.51866647000134,50714.41524336 2025-11-04,16:48:11.000,308,11077113,-795,0,1762274890,15151.194217659991,197.4622734299992,50714.42921760001 2025-11-04,16:48:12.000,308,11077076,-795,0,1762274891,15151.234635519992,197.41292952000367,50714.394282 2025-11-04,16:48:13.000,308,11077074,-795,0,1762274892,15151.221162900001,197.41997865000303,50714.387294880005 2025-11-04,16:48:14.000,308,11077099,-795,0,1762274893,15151.248108139996,197.3776838699996,50714.387294880005 2025-11-04,16:48:15.000,308,11077084,-795,0,1762274894,15151.248108139996,197.33538909000345,50714.40825624001 2025-11-04,16:48:16.000,308,11077089,-795,0,1762274895,15151.227899209996,197.30719256999873,50714.35934640001 2025-11-04,16:48:17.000,308,11077056,-795,0,1762274896,15151.281789690001,197.2789960500013,50714.37332064 2025-11-04,16:48:18.000,308,11077089,-795,0,1762274897,15151.248108139996,197.2437504000045,50714.37332064 2025-11-04,16:48:19.000,308,11077085,-795,0,1762274898,15151.301998620002,197.25784866000322,50714.40825624001 2025-11-04,16:48:20.000,308,11077075,-795,0,1762274899,15151.254844449992,197.25079953000386,50714.35235928 2025-11-04,16:48:21.000,308,11077091,-795,0,1762274900,15151.315471239992,197.25784866000322,50714.40126912 2025-11-04,16:48:22.000,308,11077108,-795,0,1762274901,15151.355889099992,197.30014343999937,50714.40825624001 2025-11-04,16:48:23.000,308,11077101,-795,0,1762274902,15151.403043270002,197.3424382200028,50714.40825624001 2025-11-04,16:48:24.000,308,11077124,-795,0,1762274903,15151.416515889992,197.33538909000345,50714.394282 2025-11-04,16:48:25.000,308,11077105,-795,0,1762274904,15151.470406369997,197.41292952000367,50714.38030776001 2025-11-04,16:48:26.000,308,11077062,-795,0,1762274905,15151.456933749992,197.4270277800024,50714.40126912 2025-11-04,16:48:27.000,308,11077109,-795,0,1762274906,15151.470406369997,197.4904699500039,50714.40825624001 2025-11-04,16:48:28.000,308,11077116,-795,0,1762274907,15151.517560539993,197.5257156000007,50714.35235928 2025-11-04,16:48:29.000,308,11077075,-795,0,1762274908,15151.504087920002,197.58210864000284,50714.387294880005 2025-11-04,16:48:30.000,308,11077069,-795,0,1762274909,15151.470406369997,197.61735428999964,50714.35934640001 2025-11-04,16:48:31.000,308,11077105,-795,0,1762274910,15151.456933749992,197.63145254999836,50714.282488079996 2025-11-04,16:48:32.000,308,11077095,-795,0,1762274911,15151.483878990002,197.66669820000243,50714.394282 2025-11-04,16:48:33.000,308,11077085,-795,0,1762274912,15151.483878990002,197.66669820000243,50714.42921760001 2025-11-04,16:48:34.000,308,11077120,-795,0,1762274913,15151.477142679993,197.63850167999772,50714.37332064 2025-11-04,16:48:35.000,308,11077123,-795,0,1762274914,15151.450197439997,197.61735428999964,50714.36633352 2025-11-04,16:48:36.000,308,11077059,-795,0,1762274915,15151.436724819992,197.63850167999772,50714.35934640001 2025-11-04,16:48:37.000,308,11077107,-795,0,1762274916,15151.477142679993,197.59620690000156,50714.35934640001 2025-11-04,16:48:38.000,308,11077129,-795,0,1762274917,15151.436724819992,197.58210864000284,50714.40825624001 2025-11-04,16:48:39.000,308,11077072,-795,0,1762274918,15151.497351609993,197.51161734000198,50714.29646232 2025-11-04,16:48:40.000,308,11077072,-795,0,1762274919,15151.517560539993,197.44817517000047,50714.27550096 2025-11-04,16:48:41.000,308,11077066,-795,0,1762274920,15151.531033159998,197.39883125999768,50714.282488079996 2025-11-04,16:48:42.000,308,11077117,-795,0,1762274921,15151.531033159998,197.37063474000024,50714.3244108 2025-11-04,16:48:43.000,308,11077115,-795,0,1762274922,15151.564714709988,197.32129083000473,50714.282488079996 2025-11-04,16:48:44.000,308,11077080,-795,0,1762274923,15151.584923639988,197.2789960500013,50714.27550096 2025-11-04,16:48:45.000,308,11077132,-795,0,1762274924,15151.625341499988,197.23670126999787,50714.282488079996 2025-11-04,16:48:46.000,308,11077083,-795,0,1762274925,15151.578187329993,197.23670126999787,50714.31043656001 2025-11-04,16:48:47.000,308,11077124,-795,0,1762274926,15151.571451019998,197.2296521399985,50714.317423680004 2025-11-04,16:48:48.000,308,11077109,-795,0,1762274927,15151.625341499988,197.22260300999915,50714.28947520001 2025-11-04,16:48:49.000,308,11077112,-795,0,1762274928,15151.632077809998,197.20145562000107,50714.35235928 2025-11-04,16:48:50.000,308,11077093,-795,0,1762274929,15151.685968289989,197.1944064900017,50714.34537216 2025-11-04,16:48:51.000,308,11077086,-795,0,1762274930,15151.706177219989,197.14506257999892,50714.31043656001 2025-11-04,16:48:52.000,308,11077089,-795,0,1762274931,15151.712913529998,197.17325910000363,50714.338385040006 2025-11-04,16:48:53.000,308,11077058,-795,0,1762274932,15151.726386149989,197.1309643200002,50714.31043656001 2025-11-04,16:48:54.000,308,11077109,-795,0,1762274933,15151.733122459998,197.14506257999892,50714.3244108 2025-11-04,16:48:55.000,308,11077080,-795,0,1762274934,15151.739858769994,197.15916083999764,50714.33139792001 2025-11-04,16:48:56.000,308,11077089,-795,0,1762274935,15151.719649839994,197.16620997000427,50714.35934640001 2025-11-04,16:48:57.000,308,11077096,-795,0,1762274936,15151.719649839994,197.15916083999764,50714.36633352 2025-11-04,16:48:58.000,308,11077053,-795,0,1762274937,15151.726386149989,197.180308230003,50714.30344944 2025-11-04,16:48:59.000,308,11077106,-795,0,1762274938,15151.746595079989,197.1944064900017,50714.30344944 2025-11-04,16:49:00.000,308,11077058,-795,0,1762274939,15151.726386149989,197.20145562000107,50714.317423680004 2025-11-04,16:49:01.000,308,11077107,-795,0,1762274940,15151.672495669998,197.16620997000427,50714.30344944 2025-11-04,16:49:02.000,308,11077105,-795,0,1762274941,15151.679231979993,197.14506257999892,50714.35934640001 2025-11-04,16:49:03.000,308,11077160,-795,0,1762274942,15151.645550429988,197.14506257999892,50714.394282 2025-11-04,16:49:04.000,308,11077138,-755,0,1762274943,15151.584923639988,197.10981693000213,50714.40825624001 2025-11-04,16:49:05.000,308,11077138,-795,0,1762274944,15151.598396259993,197.07457127999805,50714.38030776001 2025-11-04,16:49:06.000,308,11077144,-795,0,1762274945,15151.645550429988,197.01817824000318,50714.36633352 2025-11-04,16:49:07.000,308,11077132,-795,0,1762274946,15151.605132569988,196.94063781000295,50714.3244108 2025-11-04,16:49:08.000,308,11077167,-795,0,1762274947,15151.625341499988,196.90539215999888,50714.338385040006 2025-11-04,16:49:09.000,308,11077129,-795,0,1762274948,15151.605132569988,196.89129390000016,50714.387294880005 2025-11-04,16:49:10.000,308,11077110,-795,0,1762274949,15151.638814119993,196.89129390000016,50714.394282 2025-11-04,16:49:11.000,308,11077155,-795,0,1762274950,15151.618605189993,196.8208025999993,50714.40825624001 2025-11-04,16:49:12.000,308,11077124,-795,0,1762274951,15151.645550429988,196.81375346999994,50714.49210168 2025-11-04,16:49:13.000,308,11077140,-795,0,1762274952,15151.679231979993,196.84194999000465,50714.485114560004 2025-11-04,16:49:14.000,308,11077139,-795,0,1762274953,15151.706177219989,196.82785172999866,50714.49210168 2025-11-04,16:49:15.000,308,11077124,-795,0,1762274954,15151.726386149989,196.81375346999994,50714.52703728001 2025-11-04,16:49:16.000,308,11077128,-795,0,1762274955,15151.692704599998,196.83490085999802,50714.47812744001 2025-11-04,16:49:17.000,308,11077096,-795,0,1762274956,15151.726386149989,196.83490085999802,50714.49210168 2025-11-04,16:49:18.000,308,11077093,-795,0,1762274957,15151.753331389998,196.8842447700008,50714.49908880001 2025-11-04,16:49:19.000,308,11077110,-795,0,1762274958,15151.787012939989,196.90539215999888,50714.49210168 2025-11-04,16:49:20.000,308,11077116,-795,0,1762274959,15151.793749249999,196.9688343300004,50714.49210168 2025-11-04,16:49:21.000,308,11077110,-795,0,1762274960,15151.84763972999,196.95473607000167,50714.47812744001 2025-11-04,16:49:22.000,308,11077124,-795,0,1762274961,15151.834167109999,196.99703084999783,50714.450178959996 2025-11-04,16:49:23.000,308,11077106,-795,0,1762274962,15151.861112349994,197.02522737000254,50714.40825624001 2025-11-04,16:49:24.000,308,11077127,-795,0,1762274963,15151.86784865999,197.06047301999934,50714.436204720005 2025-11-04,16:49:25.000,308,11077139,-795,0,1762274964,15151.881321279994,197.06047301999934,50714.41524336 2025-11-04,16:49:26.000,308,11077115,-795,0,1762274965,15151.84763972999,197.0957186700034,50714.31043656001 2025-11-04,16:49:27.000,308,11077087,-795,0,1762274966,15151.861112349994,197.11686606000148,50714.387294880005 2025-11-04,16:49:28.000,308,11077093,-795,0,1762274967,15151.861112349994,197.10276780000277,50714.34537216 2025-11-04,16:49:29.000,308,11077122,-795,0,1762274968,15151.827430799989,197.14506257999892,50714.41524336 2025-11-04,16:49:30.000,308,11077104,-795,0,1762274969,15151.854376039999,197.12391519000084,50714.44319184 2025-11-04,16:49:31.000,308,11077142,-795,0,1762274970,15151.874584969999,197.1309643200002,50714.40825624001 2025-11-04,16:49:32.000,308,11077119,-795,0,1762274971,15151.86784865999,197.15211170999828,50714.436204720005 2025-11-04,16:49:33.000,308,11077108,-795,0,1762274972,15151.800485559994,197.11686606000148,50714.436204720005 2025-11-04,16:49:34.000,308,11077105,-795,0,1762274973,15151.854376039999,197.03932563000126,50714.41524336 2025-11-04,16:49:35.000,308,11077118,-795,0,1762274974,15151.881321279994,197.05342388999998,50714.35934640001 2025-11-04,16:49:36.000,308,11077128,-795,0,1762274975,15151.834167109999,197.07457127999805,50714.27550096 2025-11-04,16:49:37.000,308,11077083,-795,0,1762274976,15151.827430799989,197.0675221499987,50714.35934640001 2025-11-04,16:49:38.000,308,11077117,-795,0,1762274977,15151.834167109999,197.01817824000318,50714.338385040006 2025-11-04,16:49:39.000,308,11077104,-795,0,1762274978,15151.834167109999,197.04637476000062,50714.35934640001 2025-11-04,16:49:40.000,308,11077092,-795,0,1762274979,15151.861112349994,197.05342388999998,50714.394282 2025-11-04,16:49:41.000,308,11077127,-795,0,1762274980,15151.820694489994,197.0322765000019,50714.37332064 2025-11-04,16:49:42.000,308,11077111,-795,0,1762274981,15151.787012939989,197.00407998000446,50714.37332064 2025-11-04,16:49:43.000,308,11077097,-795,0,1762274982,15151.800485559994,196.9829325899991,50714.394282 2025-11-04,16:49:44.000,308,11077157,-795,0,1762274983,15151.766804009989,197.00407998000446,50714.30344944 2025-11-04,16:49:45.000,308,11077112,-795,0,1762274984,15151.807221869989,197.00407998000446,50714.36633352 2025-11-04,16:49:46.000,308,11077106,-795,0,1762274985,15151.760067699994,196.97588345999975,50714.37332064 2025-11-04,16:49:47.000,308,11077085,-795,0,1762274986,15151.800485559994,196.91244128999824,50714.42921760001 2025-11-04,16:49:48.000,308,11077111,-795,0,1762274987,15151.766804009989,196.91244128999824,50714.34537216 2025-11-04,16:49:49.000,308,11077093,-795,0,1762274988,15151.692704599998,196.83490085999802,50714.37332064 2025-11-04,16:49:50.000,308,11077142,-795,0,1762274989,15151.665759359988,196.76440956000442,50714.45716608001 2025-11-04,16:49:51.000,308,11077099,-795,0,1762274990,15151.692704599998,196.7362130399997,50714.436204720005 2025-11-04,16:49:52.000,308,11077143,-795,0,1762274991,15151.598396259993,196.6868691300042,50714.42223048 2025-11-04,16:49:53.000,308,11077125,-795,0,1762274992,15151.578187329993,196.63047609000205,50714.485114560004 2025-11-04,16:49:54.000,308,11077120,-795,0,1762274993,15151.571451019998,196.55998479000118,50714.47114032 2025-11-04,16:49:55.000,308,11077094,-795,0,1762274994,15151.504087920002,196.48244436000095,50714.436204720005 2025-11-04,16:49:56.000,308,11077131,-795,0,1762274995,15151.423252200002,196.4753952300016,50714.4641532 2025-11-04,16:49:57.000,308,11077087,-795,0,1762274996,15151.510824229998,196.39785480000137,50714.52005016 2025-11-04,16:49:58.000,308,11077121,-795,0,1762274997,15151.456933749992,196.33441262999986,50714.45716608001 2025-11-04,16:49:59.000,308,11077087,-795,0,1762274998,15151.443461130002,196.2780195899977,50714.4641532 2025-11-04,16:50:00.000,308,11077099,-795,0,1762274999,15151.409779579997,196.263921329999,50714.49210168 2025-11-04,16:50:01.000,308,11077123,-795,0,1762275000,15151.456933749992,196.24982307000028,50714.54101152 2025-11-04,16:50:02.000,308,11077123,-795,0,1762275001,15151.470406369997,196.1793317699994,50714.52703728001 2025-11-04,16:50:03.000,308,11077066,-795,0,1762275002,15151.504087920002,196.10179133999918,50714.52005016 2025-11-04,16:50:04.000,308,11077108,-795,0,1762275003,15151.504087920002,196.06654569000239,50714.56896 2025-11-04,16:50:05.000,308,11077134,-795,0,1762275004,15151.551242089998,196.01015265000024,50714.51306304 2025-11-04,16:50:06.000,308,11077085,-795,0,1762275005,15151.551242089998,195.96080874000472,50714.52703728001 2025-11-04,16:50:07.000,308,11077112,-795,0,1762275006,15151.605132569988,195.94671047999873,50714.49908880001 2025-11-04,16:50:08.000,308,11077069,-795,0,1762275007,15151.632077809998,195.93966134999937,50714.49210168 2025-11-04,16:50:09.000,308,11077076,-795,0,1762275008,15151.652286739998,195.94671047999873,50714.49908880001 2025-11-04,16:50:10.000,308,11077101,-795,0,1762275009,15151.679231979993,195.99605439000152,50714.54101152 2025-11-04,16:50:11.000,308,11077108,-795,0,1762275010,15151.692704599998,196.02425090999895,50714.47114032 2025-11-04,16:50:12.000,308,11077111,-795,0,1762275011,15151.685968289989,196.01015265000024,50714.52005016 2025-11-04,16:50:13.000,308,11077084,-795,0,1762275012,15151.672495669998,196.03834916999767,50714.42223048 2025-11-04,16:50:14.000,308,11077109,-795,0,1762275013,15151.712913529998,196.07359482000174,50714.44319184 2025-11-04,16:50:15.000,308,11077092,-795,0,1762275014,15151.699440909993,196.10884046999854,50714.44319184 2025-11-04,16:50:16.000,308,11077125,-795,0,1762275015,15151.632077809998,196.1793317699994,50714.387294880005 2025-11-04,16:50:17.000,308,11077118,-795,0,1762275016,15151.665759359988,196.1793317699994,50714.436204720005 2025-11-04,16:50:18.000,308,11077136,-795,0,1762275017,15151.638814119993,196.2286756800022,50714.47114032 2025-11-04,16:50:19.000,308,11077123,-795,0,1762275018,15151.605132569988,196.24277394000092,50714.42223048 2025-11-04,16:50:20.000,308,11077138,-795,0,1762275019,15151.598396259993,196.28506872000435,50714.41524336 2025-11-04,16:50:21.000,308,11077112,-795,0,1762275020,15151.578187329993,196.28506872000435,50714.436204720005 2025-11-04,16:50:22.000,308,11077098,-795,0,1762275021,15151.578187329993,196.2780195899977,50714.45716608001 2025-11-04,16:50:23.000,308,11077103,-795,0,1762275022,15151.551242089998,196.30621611000242,50714.38030776001 2025-11-04,16:50:24.000,308,11077135,-795,0,1762275023,15151.557978399993,196.263921329999,50714.42223048 2025-11-04,16:50:25.000,308,11077147,-795,0,1762275024,15151.531033159998,196.25687219999963,50714.42223048 2025-11-04,16:50:26.000,308,11077096,-795,0,1762275025,15151.477142679993,196.27097045999835,50714.35235928 2025-11-04,16:50:27.000,308,11077133,-795,0,1762275026,15151.497351609993,196.24277394000092,50714.49908880001 2025-11-04,16:50:28.000,308,11077137,-795,0,1762275027,15151.470406369997,196.22162655000284,50714.42921760001 2025-11-04,16:50:29.000,308,11077112,-795,0,1762275028,15151.429988509997,196.23572481000156,50714.44319184 2025-11-04,16:50:30.000,308,11077131,-795,0,1762275029,15151.429988509997,196.2286756800022,50714.49908880001 2025-11-04,16:50:31.000,308,11077114,-675,0,1762275030,15151.403043270002,196.20752829000412,50714.4641532 2025-11-04,16:50:32.000,308,11077092,-795,0,1762275031,15151.362625410002,196.22162655000284,50714.51306304 2025-11-04,16:50:33.000,308,11077069,-795,0,1762275032,15151.355889099992,196.20752829000412,50714.47812744001 2025-11-04,16:50:34.000,308,11077081,-795,0,1762275033,15151.362625410002,196.19343002999813,50714.52005016 2025-11-04,16:50:35.000,308,11077095,-795,0,1762275034,15151.389570649997,196.24982307000028,50714.56896 2025-11-04,16:50:36.000,308,11077111,-795,0,1762275035,15151.355889099992,196.2286756800022,50714.57594712001 2025-11-04,16:50:37.000,308,11077080,-795,0,1762275036,15151.342416480002,196.24982307000028,50714.58293424 2025-11-04,16:50:38.000,308,11077106,-795,0,1762275037,15151.349152789997,196.25687219999963,50714.56197288 2025-11-04,16:50:39.000,308,11077096,-795,0,1762275038,15151.335680169992,196.29916698000306,50714.65979256 2025-11-04,16:50:40.000,308,11077132,-795,0,1762275039,15151.349152789997,196.29916698000306,50714.6388312 2025-11-04,16:50:41.000,308,11077108,-795,0,1762275040,15151.315471239992,196.263921329999,50714.7087024 2025-11-04,16:50:42.000,308,11077149,-795,0,1762275041,15151.275053379992,196.30621611000242,50714.652805440004 2025-11-04,16:50:43.000,308,11077141,-795,0,1762275042,15151.288525999997,196.29916698000306,50714.66677968001 2025-11-04,16:50:44.000,308,11077118,-795,0,1762275043,15151.288525999997,196.263921329999,50714.617869839996 2025-11-04,16:50:45.000,308,11077097,-795,0,1762275044,15151.261580760001,196.2780195899977,50714.617869839996 2025-11-04,16:50:46.000,308,11077130,-795,0,1762275045,15151.295262309992,196.23572481000156,50714.61088272 2025-11-04,16:50:47.000,308,11077136,-795,0,1762275046,15151.295262309992,196.15818438000133,50714.6388312 2025-11-04,16:50:48.000,308,11077127,-795,0,1762275047,15151.355889099992,196.1158895999979,50714.58293424 2025-11-04,16:50:49.000,308,11077129,-795,0,1762275048,15151.416515889992,196.0806439500011,50714.61088272 2025-11-04,16:50:50.000,308,11077144,-795,0,1762275049,15151.436724819992,195.99605439000152,50714.617869839996 2025-11-04,16:50:51.000,308,11077098,-795,0,1762275050,15151.456933749992,195.84097353000107,50714.62485696001 2025-11-04,16:50:52.000,308,11077136,-795,0,1762275051,15151.504087920002,195.72818745000404,50714.58293424 2025-11-04,16:50:53.000,308,11077114,-795,0,1762275052,15151.524296850002,195.60130311000103,50714.6388312 2025-11-04,16:50:54.000,308,11077161,-795,0,1762275053,15151.517560539993,195.48146790000465,50714.6388312 2025-11-04,16:50:55.000,308,11077165,-795,0,1762275054,15151.551242089998,195.40392747000442,50714.75062512 2025-11-04,16:50:56.000,308,11077140,-795,0,1762275055,15151.537769469993,195.25589574000333,50714.722676640005 2025-11-04,16:50:57.000,308,11077130,-795,0,1762275056,15151.504087920002,195.10081488000287,50714.771586480005 2025-11-04,16:50:58.000,308,11077112,-795,0,1762275057,15151.504087920002,194.9668814100005,50714.785560719996 2025-11-04,16:50:59.000,308,11077122,-795,0,1762275058,15151.463670060002,194.84704620000412,50714.841457680006 2025-11-04,16:51:00.000,308,11077129,-795,0,1762275059,15151.403043270002,194.76245664000453,50714.890367520005 2025-11-04,16:51:01.000,308,11077109,-795,0,1762275060,15151.382834340002,194.6708179499983,50714.86940616 2025-11-04,16:51:02.000,308,11077115,-795,0,1762275061,15151.362625410002,194.59327751999808,50714.86241904001 2025-11-04,16:51:03.000,308,11077122,-795,0,1762275062,15151.315471239992,194.54393361000257,50714.80652208 2025-11-04,16:51:04.000,308,11077162,-795,0,1762275063,15151.355889099992,194.4240983999989,50714.841457680006 2025-11-04,16:51:05.000,308,11077149,-795,0,1762275064,15151.301998620002,194.39590188000147,50714.80652208 2025-11-04,16:51:06.000,308,11077164,-795,0,1762275065,15151.281789690001,194.34655796999868,50714.841457680006 2025-11-04,16:51:07.000,308,11077137,-755,0,1762275066,15151.295262309992,194.31836145000125,50714.80652208 2025-11-04,16:51:08.000,308,11077114,-795,0,1762275067,15151.301998620002,194.28311580000445,50714.8484448 2025-11-04,16:51:09.000,308,11077179,-795,0,1762275068,15151.308734929997,194.26901753999846,50714.88338040001 2025-11-04,16:51:10.000,308,11077131,-795,0,1762275069,15151.322207550002,194.25491927999974,50714.841457680006 2025-11-04,16:51:11.000,308,11077115,-795,0,1762275070,15151.342416480002,194.26901753999846,50714.82748344 2025-11-04,16:51:12.000,308,11077149,-795,0,1762275071,15151.362625410002,194.24787015000038,50714.76459936001 2025-11-04,16:51:13.000,308,11077119,-795,0,1762275072,15151.423252200002,194.25491927999974,50714.79254784001 2025-11-04,16:51:14.000,308,11077116,-795,0,1762275073,15151.470406369997,194.28311580000445,50714.820496320004 2025-11-04,16:51:15.000,308,11077173,-795,0,1762275074,15151.483878990002,194.2901649300038,50714.76459936001 2025-11-04,16:51:16.000,308,11077128,-795,0,1762275075,15151.551242089998,194.21967363000294,50714.80652208 2025-11-04,16:51:17.000,308,11077108,-795,0,1762275076,15151.524296850002,194.1773788499995,50714.80652208 2025-11-04,16:51:18.000,308,11077164,-795,0,1762275077,15151.557978399993,194.17032972000015,50714.80652208 2025-11-04,16:51:19.000,308,11077135,-795,0,1762275078,15151.571451019998,194.10688754999865,50714.79254784001 2025-11-04,16:51:20.000,308,11077152,-715,0,1762275079,15151.584923639988,194.0786910300012,50714.771586480005 2025-11-04,16:51:21.000,308,11077126,-795,0,1762275080,15151.557978399993,194.00115060000098,50714.75761224 2025-11-04,16:51:22.000,308,11077112,-795,0,1762275081,15151.551242089998,193.9659049500042,50714.820496320004 2025-11-04,16:51:23.000,308,11077111,-795,0,1762275082,15151.564714709988,193.8813153900046,50714.83447056001 2025-11-04,16:51:24.000,308,11077120,-795,0,1762275083,15151.537769469993,193.82492235000245,50714.820496320004 2025-11-04,16:51:25.000,308,11077135,-795,0,1762275084,15151.544505780003,193.74033279000287,50714.69472816001 2025-11-04,16:51:26.000,308,11077098,-795,0,1762275085,15151.517560539993,193.69098888000008,50714.722676640005 2025-11-04,16:51:27.000,308,11077111,-795,0,1762275086,15151.504087920002,193.61344844999985,50714.7785736 2025-11-04,16:51:28.000,308,11077104,-795,0,1762275087,15151.497351609993,193.56410454000434,50714.76459936001 2025-11-04,16:51:29.000,308,11077099,-795,0,1762275088,15151.463670060002,193.4865641100041,50714.68774104 2025-11-04,16:51:30.000,308,11077115,-795,0,1762275089,15151.450197439997,193.46541671999876,50714.75062512 2025-11-04,16:51:31.000,308,11077110,-795,0,1762275090,15151.450197439997,193.41607281000324,50714.7785736 2025-11-04,16:51:32.000,308,11077138,-795,0,1762275091,15151.416515889992,193.3737780299998,50714.820496320004 2025-11-04,16:51:33.000,308,11077145,-795,0,1762275092,15151.416515889992,193.35263064000173,50714.8484448 2025-11-04,16:51:34.000,308,11077156,-795,0,1762275093,15151.416515889992,193.3244341200043,50714.79254784001 2025-11-04,16:51:35.000,308,11077105,-795,0,1762275094,15151.376098029992,193.33148325000366,50714.785560719996 2025-11-04,16:51:36.000,308,11077146,-795,0,1762275095,15151.423252200002,193.3596797700011,50714.85543192 2025-11-04,16:51:37.000,308,11077121,-795,0,1762275096,15151.382834340002,193.3737780299998,50714.81350920001 2025-11-04,16:51:38.000,308,11077143,-795,0,1762275097,15151.349152789997,193.4231219400026,50714.83447056001 2025-11-04,16:51:39.000,308,11077155,-795,0,1762275098,15151.322207550002,193.45131846000004,50714.8484448 2025-11-04,16:51:40.000,308,11077137,-795,0,1762275099,15151.342416480002,193.47246584999812,50714.81350920001 2025-11-04,16:51:41.000,308,11077139,-795,0,1762275100,15151.315471239992,193.5852519300024,50714.81350920001 2025-11-04,16:51:42.000,308,11077124,-795,0,1762275101,15151.268317069997,193.6063993200005,50714.74363800001 2025-11-04,16:51:43.000,308,11077128,-795,0,1762275102,15151.248108139996,193.6204975799992,50714.74363800001 2025-11-04,16:51:44.000,308,11077102,-795,0,1762275103,15151.268317069997,193.65574323000328,50714.785560719996 2025-11-04,16:51:45.000,308,11077103,-795,0,1762275104,15151.221162900001,193.74033279000287,50714.785560719996 2025-11-04,16:51:46.000,308,11077129,-795,0,1762275105,15151.207690279996,193.74033279000287,50714.71568952001 2025-11-04,16:51:47.000,308,11077131,-795,0,1762275106,15151.187481349996,193.8319714800018,50714.7785736 2025-11-04,16:51:48.000,308,11077145,-795,0,1762275107,15151.174008729991,193.86016799999925,50714.722676640005 2025-11-04,16:51:49.000,308,11077126,-795,0,1762275108,15151.14032718,193.86016799999925,50714.76459936001 2025-11-04,16:51:50.000,308,11077128,-795,0,1762275109,15151.147063489996,193.8672171299986,50714.79254784001 2025-11-04,16:51:51.000,308,11077116,-795,0,1762275110,15151.174008729991,193.8813153900046,50714.73665088 2025-11-04,16:51:52.000,308,11077144,-795,0,1762275111,15151.160536110001,193.8319714800018,50714.7087024 2025-11-04,16:51:53.000,308,11077099,-795,0,1762275112,15151.187481349996,193.79672582999774,50714.71568952001 2025-11-04,16:51:54.000,308,11077135,-795,0,1762275113,15151.234635519992,193.7685293100003,50714.7785736 2025-11-04,16:51:55.000,308,11077100,-795,0,1762275114,15151.187481349996,193.7332836600035,50714.75062512 2025-11-04,16:51:56.000,308,11077133,-795,0,1762275115,15151.248108139996,193.65574323000328,50714.72966376 2025-11-04,16:51:57.000,308,11077164,-795,0,1762275116,15151.214426589991,193.57820280000306,50714.785560719996 2025-11-04,16:51:58.000,308,11077138,-795,0,1762275117,15151.248108139996,193.49361324000347,50714.785560719996 2025-11-04,16:51:59.000,308,11077108,-795,0,1762275118,15151.275053379992,193.4231219400026,50714.79953496 2025-11-04,16:52:00.000,308,11077119,-795,0,1762275119,15151.301998620002,193.35263064000173,50714.82748344 2025-11-04,16:52:01.000,308,11077109,-795,0,1762275120,15151.295262309992,193.2609919500028,50714.7785736 2025-11-04,16:52:02.000,308,11077098,-795,0,1762275121,15151.295262309992,193.19050065000192,50714.81350920001 2025-11-04,16:52:03.000,308,11077138,-795,0,1762275122,15151.288525999997,193.0777145700049,50714.820496320004 2025-11-04,16:52:04.000,308,11077099,-795,0,1762275123,15151.301998620002,193.00722327000403,50714.79953496 2025-11-04,16:52:05.000,308,11077111,-795,0,1762275124,15151.254844449992,192.9296828400038,50714.785560719996 2025-11-04,16:52:06.000,308,11077160,-795,0,1762275125,15151.187481349996,192.98607587999868,50714.86940616 2025-11-04,16:52:07.000,308,11077131,-795,0,1762275126,15151.214426589991,192.9296828400038,50714.87639328 2025-11-04,16:52:08.000,308,11077094,-795,0,1762275127,15151.167272419996,192.9014863199991,50714.79953496 2025-11-04,16:52:09.000,308,11077136,-795,0,1762275128,15151.153799799991,192.85919154000294,50714.841457680006 2025-11-04,16:52:10.000,308,11077148,-795,0,1762275129,15151.167272419996,192.8168967599995,50714.7785736 2025-11-04,16:52:11.000,308,11077105,-795,0,1762275130,15151.126854559996,192.83804415000486,50714.81350920001 2025-11-04,16:52:12.000,308,11077143,-795,0,1762275131,15151.133590869991,192.78870024000207,50714.820496320004 2025-11-04,16:52:13.000,308,11077121,-795,0,1762275132,15151.180745040001,192.84509328000422,50714.82748344 2025-11-04,16:52:14.000,308,11077108,-795,0,1762275133,15151.147063489996,192.85919154000294,50714.82748344 2025-11-04,16:52:15.000,308,11077137,-795,0,1762275134,15151.12011825,192.9296828400038,50714.81350920001 2025-11-04,16:52:16.000,308,11077124,-795,0,1762275135,15151.106645629996,192.9014863199991,50714.79953496 2025-11-04,16:52:17.000,308,11077109,-795,0,1762275136,15151.093173009991,192.94378110000252,50714.785560719996 2025-11-04,16:52:18.000,308,11077123,-795,0,1762275137,15151.086436699996,192.9649284900006,50714.80652208 2025-11-04,16:52:19.000,308,11077141,-795,0,1762275138,15151.086436699996,192.99312500999804,50714.80652208 2025-11-04,16:52:20.000,308,11077118,-795,0,1762275139,15151.086436699996,193.0283706600021,50714.785560719996 2025-11-04,16:52:21.000,308,11077129,-795,0,1762275140,15151.072964079991,193.07066543999827,50714.82748344 2025-11-04,16:52:22.000,308,11077105,-795,0,1762275141,15151.005600979996,193.12000935000106,50714.771586480005 2025-11-04,16:52:23.000,308,11077102,-795,0,1762275142,15151.005600979996,193.1482058699985,50714.785560719996 2025-11-04,16:52:24.000,308,11077101,-795,0,1762275143,15151.03928253,193.13410760999977,50714.75761224 2025-11-04,16:52:25.000,308,11077147,-795,0,1762275144,15151.01233728999,193.1623041300045,50714.71568952001 2025-11-04,16:52:26.000,308,11077058,-795,0,1762275145,15151.05275514999,193.12000935000106,50714.652805440004 2025-11-04,16:52:27.000,308,11077094,-795,0,1762275146,15151.025809909996,193.12705848000041,50714.59690848001 2025-11-04,16:52:28.000,308,11077124,-795,0,1762275147,15151.005600979996,193.13410760999977,50714.63184408 2025-11-04,16:52:29.000,308,11077110,-795,0,1762275148,15151.005600979996,193.13410760999977,50714.65979256 2025-11-04,16:52:30.000,308,11077133,-795,0,1762275149,15151.03254621999,193.08476370000426,50714.68774104 2025-11-04,16:52:31.000,308,11077130,-795,0,1762275150,15150.97865574,193.10591109000234,50714.74363800001 2025-11-04,16:52:32.000,308,11077092,-795,0,1762275151,15150.99212835999,193.08476370000426,50714.7087024 2025-11-04,16:52:33.000,308,11077126,-795,0,1762275152,15150.97191942999,193.03541979000147,50714.66677968001 2025-11-04,16:52:34.000,308,11077151,-795,0,1762275153,15150.99886467,192.98607587999868,50714.63184408 2025-11-04,16:52:35.000,308,11077152,-795,0,1762275154,15150.97865574,192.9649284900006,50714.722676640005 2025-11-04,16:52:36.000,308,11077117,-795,0,1762275155,15151.0190736,192.9155845799978,50714.7087024 2025-11-04,16:52:37.000,308,11077163,-795,0,1762275156,15150.985392049995,192.8662406700023,50714.673766800006 2025-11-04,16:52:38.000,308,11077115,-795,0,1762275157,15151.05949146,192.78870024000207,50714.68075392 2025-11-04,16:52:39.000,308,11077115,-795,0,1762275158,15151.05949146,192.71115981000185,50714.785560719996 2025-11-04,16:52:40.000,308,11077174,-795,0,1762275159,15151.066227769996,192.66886502999841,50714.79953496 2025-11-04,16:52:41.000,308,11077138,-795,0,1762275160,15151.09990932,192.5701772100001,50714.75761224 2025-11-04,16:52:42.000,308,11077152,-795,0,1762275161,15151.106645629996,192.49263677999988,50714.75761224 2025-11-04,16:52:43.000,308,11077158,-795,0,1762275162,15151.106645629996,192.40099809000094,50714.80652208 2025-11-04,16:52:44.000,308,11077129,-795,0,1762275163,15151.12011825,192.33755591999943,50714.7087024 2025-11-04,16:52:45.000,308,11077132,-795,0,1762275164,15151.126854559996,192.309359400002,50714.75761224 2025-11-04,16:52:46.000,308,11077144,-795,0,1762275165,15151.14032718,192.2247698400024,50714.68774104 2025-11-04,16:52:47.000,308,11077113,-795,0,1762275166,15151.086436699996,192.18952418999834,50714.673766800006 2025-11-04,16:52:48.000,308,11077151,-795,0,1762275167,15151.106645629996,192.11903289000475,50714.69472816001 2025-11-04,16:52:49.000,308,11077156,-795,0,1762275168,15151.072964079991,192.08378724000067,50714.70171528 2025-11-04,16:52:50.000,308,11077114,-795,0,1762275169,15151.05949146,192.0626398500026,50714.820496320004 2025-11-04,16:52:51.000,308,11077116,-795,0,1762275170,15151.046018839996,192.02034506999917,50714.86940616 2025-11-04,16:52:52.000,308,11077129,-795,0,1762275171,15151.066227769996,191.98509942000237,50714.841457680006 2025-11-04,16:52:53.000,308,11077141,-795,0,1762275172,15151.066227769996,191.978050290003,50714.87639328 2025-11-04,16:52:54.000,308,11077152,-795,0,1762275173,15151.05949146,191.9498537699983,50714.88338040001 2025-11-04,16:52:55.000,308,11077153,-795,0,1762275174,15150.99886467,191.94280463999894,50714.820496320004 2025-11-04,16:52:56.000,308,11077118,-795,0,1762275175,15151.025809909996,191.9146081200015,50714.83447056001 2025-11-04,16:52:57.000,308,11077129,-795,0,1762275176,15150.99886467,191.978050290003,50714.79254784001 2025-11-04,16:52:58.000,308,11077142,-795,0,1762275177,15151.05275514999,192.00624681000045,50714.93229024001 2025-11-04,16:52:59.000,308,11077128,-795,0,1762275178,15151.072964079991,191.9991976800011,50714.94626448 2025-11-04,16:53:00.000,308,11077138,-795,0,1762275179,15151.072964079991,191.98509942000237,50714.85543192 2025-11-04,16:53:01.000,308,11077127,-795,0,1762275180,15151.106645629996,192.03444332999788,50714.87639328 2025-11-04,16:53:02.000,308,11077122,-795,0,1762275181,15151.147063489996,192.05559072000324,50714.87639328 2025-11-04,16:53:03.000,308,11077116,-795,0,1762275182,15151.160536110001,192.05559072000324,50714.92530312 2025-11-04,16:53:04.000,308,11077142,-795,0,1762275183,15151.187481349996,192.03444332999788,50714.83447056001 2025-11-04,16:53:05.000,308,11077152,-795,0,1762275184,15151.241371830001,192.07673811000132,50714.87639328 2025-11-04,16:53:06.000,308,11077139,-795,0,1762275185,15151.234635519992,192.04854159000388,50714.81350920001 2025-11-04,16:53:07.000,308,11077102,-795,0,1762275186,15151.268317069997,191.97100116000365,50714.75062512 2025-11-04,16:53:08.000,308,11077153,-795,0,1762275187,15151.248108139996,191.97100116000365,50714.7785736 2025-11-04,16:53:09.000,308,11077098,-675,0,1762275188,15151.288525999997,191.90050986000278,50714.771586480005 2025-11-04,16:53:10.000,308,11077139,-795,0,1762275189,15151.315471239992,191.84411682000064,50714.76459936001 2025-11-04,16:53:11.000,308,11077114,-795,0,1762275190,15151.355889099992,191.78067464999913,50714.75761224 2025-11-04,16:53:12.000,308,11077169,-795,0,1762275191,15151.382834340002,191.7172324800049,50714.70171528 2025-11-04,16:53:13.000,308,11077137,-795,0,1762275192,15151.382834340002,191.6537903100034,50714.74363800001 2025-11-04,16:53:14.000,308,11077148,-795,0,1762275193,15151.382834340002,191.59739727000124,50714.75761224 2025-11-04,16:53:15.000,308,11077110,-795,0,1762275194,15151.376098029992,191.5057585800023,50714.74363800001 2025-11-04,16:53:16.000,308,11077152,-795,0,1762275195,15151.409779579997,191.43526728000143,50714.722676640005 2025-11-04,16:53:17.000,308,11077133,-795,0,1762275196,15151.450197439997,191.37182510999992,50714.722676640005 2025-11-04,16:53:18.000,308,11077076,-795,0,1762275197,15151.443461130002,191.31543206999777,50714.771586480005 2025-11-04,16:53:19.000,308,11077107,-795,0,1762275198,15151.477142679993,191.2590390300029,50714.81350920001 2025-11-04,16:53:20.000,308,11077116,-795,0,1762275199,15151.497351609993,191.18854773000203,50714.83447056001 2025-11-04,16:53:21.000,308,11077081,-795,0,1762275200,15151.497351609993,191.1744494700033,50714.7785736 2025-11-04,16:53:22.000,308,11077135,-795,0,1762275201,15151.490615299997,191.08281078000437,50714.83447056001 2025-11-04,16:53:23.000,308,11077125,-795,0,1762275202,15151.483878990002,191.07576164999773,50714.841457680006 2025-11-04,16:53:24.000,308,11077118,-795,0,1762275203,15151.504087920002,190.99822122000478,50714.8484448 2025-11-04,16:53:25.000,308,11077135,-795,0,1762275204,15151.517560539993,190.98412295999879,50714.80652208 2025-11-04,16:53:26.000,308,11077119,-795,0,1762275205,15151.510824229998,190.97002470000007,50714.771586480005 2025-11-04,16:53:27.000,308,11077073,-795,0,1762275206,15151.504087920002,190.92068079000455,50714.79254784001 2025-11-04,16:53:28.000,308,11077097,-795,0,1762275207,15151.477142679993,190.8995333999992,50714.70171528 2025-11-04,16:53:29.000,308,11077093,-795,0,1762275208,15151.490615299997,190.88543514000048,50714.69472816001 2025-11-04,16:53:30.000,308,11077111,-795,0,1762275209,15151.510824229998,190.87838601000112,50714.66677968001 2025-11-04,16:53:31.000,308,11077132,-795,0,1762275210,15151.483878990002,190.8995333999992,50714.66677968001 2025-11-04,16:53:32.000,308,11077133,-795,0,1762275211,15151.456933749992,190.92068079000455,50714.64581832001 2025-11-04,16:53:33.000,308,11077104,-795,0,1762275212,15151.470406369997,190.92068079000455,50714.7087024 2025-11-04,16:53:34.000,308,11077123,-795,0,1762275213,15151.477142679993,190.89248426999984,50714.73665088 2025-11-04,16:53:35.000,308,11077139,-795,0,1762275214,15151.456933749992,190.91363165999792,50714.71568952001 2025-11-04,16:53:36.000,308,11077126,-795,0,1762275215,15151.416515889992,190.948877310002,50714.74363800001 2025-11-04,16:53:37.000,308,11077144,-795,0,1762275216,15151.429988509997,190.95592644000135,50714.74363800001 2025-11-04,16:53:38.000,308,11077132,-795,0,1762275217,15151.423252200002,190.9277299200039,50714.75761224 2025-11-04,16:53:39.000,308,11077102,-795,0,1762275218,15151.409779579997,190.97002470000007,50714.74363800001 2025-11-04,16:53:40.000,308,11077096,-795,0,1762275219,15151.403043270002,190.95592644000135,50714.73665088 2025-11-04,16:53:41.000,308,11077115,-795,0,1762275220,15151.423252200002,190.9629755700007,50714.79254784001 2025-11-04,16:53:42.000,308,11077120,-795,0,1762275221,15151.416515889992,190.91363165999792,50714.8484448 2025-11-04,16:53:43.000,308,11077137,-795,0,1762275222,15151.369361719997,190.88543514000048,50714.86241904001 2025-11-04,16:53:44.000,308,11077121,-795,0,1762275223,15151.369361719997,190.8501894900037,50714.820496320004 2025-11-04,16:53:45.000,308,11077124,-795,0,1762275224,15151.362625410002,190.79379645000154,50714.80652208 2025-11-04,16:53:46.000,308,11077180,-795,0,1762275225,15151.403043270002,190.7021577600026,50714.8484448 2025-11-04,16:53:47.000,308,11077133,-795,0,1762275226,15151.416515889992,190.6528138499998,50714.75062512 2025-11-04,16:53:48.000,308,11077114,-795,0,1762275227,15151.450197439997,190.5893716799983,50714.7087024 2025-11-04,16:53:49.000,308,11077085,-795,0,1762275228,15151.403043270002,190.56822429000022,50714.7087024 2025-11-04,16:53:50.000,308,11077124,-795,0,1762275229,15151.396306959992,190.4554382100032,50714.76459936001 2025-11-04,16:53:51.000,308,11077138,-795,0,1762275230,15151.389570649997,190.44133995000448,50714.841457680006 2025-11-04,16:53:52.000,308,11077118,-795,0,1762275231,15151.362625410002,190.39904517000105,50714.785560719996 2025-11-04,16:53:53.000,308,11077134,-795,0,1762275232,15151.355889099992,190.31445561000146,50714.76459936001 2025-11-04,16:53:54.000,308,11077153,-795,0,1762275233,15151.308734929997,190.25101343999995,50714.785560719996 2025-11-04,16:53:55.000,308,11077113,-795,0,1762275234,15151.261580760001,190.20166953000444,50714.82748344 2025-11-04,16:53:56.000,308,11077099,-795,0,1762275235,15151.234635519992,190.13822736000293,50714.82748344 2025-11-04,16:53:57.000,308,11077094,-795,0,1762275236,15151.221162900001,190.0959325799995,50714.83447056001 2025-11-04,16:53:58.000,308,11077116,-795,0,1762275237,15151.153799799991,190.05363780000334,50714.8484448 2025-11-04,16:53:59.000,308,11077099,-795,0,1762275238,15151.194217659991,189.96904824000376,50714.918316 2025-11-04,16:54:00.000,308,11077158,-795,0,1762275239,15151.187481349996,189.91970433000097,50714.86940616 2025-11-04,16:54:01.000,308,11077148,-795,0,1762275240,15151.14032718,189.8774095500048,50714.90434176 2025-11-04,16:54:02.000,308,11077129,-795,0,1762275241,15151.174008729991,189.7857708599986,50714.96722584 2025-11-04,16:54:03.000,308,11077056,-795,0,1762275242,15151.09990932,189.74347608000244,50714.85543192 2025-11-04,16:54:04.000,308,11077099,-795,0,1762275243,15151.07970039,189.69413216999965,50714.81350920001 2025-11-04,16:54:05.000,308,11077108,-795,0,1762275244,15151.05949146,189.6659356500022,50714.86241904001 2025-11-04,16:54:06.000,308,11077056,-795,0,1762275245,15151.046018839996,189.62364086999878,50714.85543192 2025-11-04,16:54:07.000,308,11077116,-795,0,1762275246,15151.066227769996,189.61659173999942,50714.87639328 2025-11-04,16:54:08.000,308,11077123,-795,0,1762275247,15151.03254621999,189.58839522000198,50714.7785736 2025-11-04,16:54:09.000,308,11077117,-795,0,1762275248,15151.03254621999,189.57429696000327,50714.85543192 2025-11-04,16:54:10.000,308,11077126,-795,0,1762275249,15151.046018839996,189.58134609000263,50714.71568952001 2025-11-04,16:54:11.000,308,11077087,-795,0,1762275250,15151.03928253,189.5531495699979,50714.74363800001 2025-11-04,16:54:12.000,308,11077137,-795,0,1762275251,15151.05949146,189.6024934800007,50714.7087024 2025-11-04,16:54:13.000,308,11077096,-795,0,1762275252,15151.072964079991,189.62364086999878,50714.771586480005 2025-11-04,16:54:14.000,308,11077103,-795,0,1762275253,15151.113381939991,189.63773913000477,50714.79254784001 2025-11-04,16:54:15.000,308,11077094,-795,0,1762275254,15151.07970039,189.6659356500022,50714.73665088 2025-11-04,16:54:16.000,308,11077104,-795,0,1762275255,15151.07970039,189.70823042999837,50714.74363800001 2025-11-04,16:54:17.000,308,11077088,-795,0,1762275256,15151.05275514999,189.69413216999965,50714.7087024 2025-11-04,16:54:18.000,308,11077080,-795,0,1762275257,15151.072964079991,189.73642695000308,50714.66677968001 2025-11-04,16:54:19.000,308,11077106,-795,0,1762275258,15150.97865574,189.82101651000266,50714.75062512 2025-11-04,16:54:20.000,308,11077102,-795,0,1762275259,15150.924765259995,189.82806564000202,50714.76459936001 2025-11-04,16:54:21.000,308,11077104,-795,0,1762275260,15150.864138469995,189.83511477000138,50714.722676640005 2025-11-04,16:54:22.000,308,11077066,-795,0,1762275261,15150.864138469995,189.84216390000074,50714.7785736 2025-11-04,16:54:23.000,308,11077078,-795,0,1762275262,15150.803511679995,189.82806564000202,50714.80652208 2025-11-04,16:54:24.000,308,11077087,-795,0,1762275263,15150.75635751,189.82101651000266,50714.785560719996 2025-11-04,16:54:25.000,308,11077070,-795,0,1762275264,15150.71593965,189.79281998999795,50714.80652208 2025-11-04,16:54:26.000,308,11077086,-795,0,1762275265,15150.66878547999,189.72937782000372,50714.79254784001 2025-11-04,16:54:27.000,308,11077102,-795,0,1762275266,15150.621631309994,189.70823042999837,50714.785560719996 2025-11-04,16:54:28.000,308,11077123,-795,0,1762275267,15150.594686069999,189.65888652000285,50714.83447056001 2025-11-04,16:54:29.000,308,11077090,-795,0,1762275268,15150.547531899989,189.6024934800007,50714.83447056001 2025-11-04,16:54:30.000,308,11077118,-795,0,1762275269,15150.527322969989,189.54610043999855,50714.820496320004 2025-11-04,16:54:31.000,308,11077125,-795,0,1762275270,15150.486905109989,189.51790392000112,50714.80652208 2025-11-04,16:54:32.000,308,11077085,-795,0,1762275271,15150.459959869993,189.4756091399977,50714.86241904001 2025-11-04,16:54:33.000,308,11077084,-795,0,1762275272,15150.500377729993,189.4544617499996,50714.785560719996 2025-11-04,16:54:34.000,308,11077116,-795,0,1762275273,15150.520586659994,189.41216697000345,50714.785560719996 2025-11-04,16:54:35.000,308,11077129,-795,0,1762275274,15150.554268209999,189.3416756700026,50714.69472816001 2025-11-04,16:54:36.000,308,11077078,-795,0,1762275275,15150.554268209999,189.29938088999916,50714.7087024 2025-11-04,16:54:37.000,308,11077091,-795,0,1762275276,15150.567740829989,189.3205282800045,50714.65979256 2025-11-04,16:54:38.000,308,11077095,-795,0,1762275277,15150.547531899989,189.2923317599998,50714.75761224 2025-11-04,16:54:39.000,308,11077054,-795,0,1762275278,15150.554268209999,189.27118437000172,50714.73665088 2025-11-04,16:54:40.000,308,11077079,-795,0,1762275279,15150.513850349998,189.2923317599998,50714.69472816001 2025-11-04,16:54:41.000,308,11077112,-795,0,1762275280,15150.534059279998,189.27823350000108,50714.820496320004 2025-11-04,16:54:42.000,308,11077091,-795,0,1762275281,15150.540795589994,189.23593871999765,50714.841457680006 2025-11-04,16:54:43.000,308,11077113,-795,0,1762275282,15150.527322969989,189.2288895899983,50714.80652208 2025-11-04,16:54:44.000,308,11077101,-795,0,1762275283,15150.574477139999,189.2077422000002,50714.953251599996 2025-11-04,16:54:45.000,308,11077106,-795,0,1762275284,15150.581213449994,189.21479132999957,50714.918316 2025-11-04,16:54:46.000,308,11077087,-795,0,1762275285,15150.554268209999,189.17954568000278,50714.96023872001 2025-11-04,16:54:47.000,308,11077097,-795,0,1762275286,15150.527322969989,189.13725089999934,50714.91132888001 2025-11-04,16:54:48.000,308,11077080,-795,0,1762275287,15150.520586659994,189.13725089999934,50714.90434176 2025-11-04,16:54:49.000,308,11077106,-795,0,1762275288,15150.520586659994,189.12315264000063,50714.85543192 2025-11-04,16:54:50.000,308,11077121,-795,0,1762275289,15150.500377729993,189.13725089999934,50714.87639328 2025-11-04,16:54:51.000,308,11077090,-795,0,1762275290,15150.493641419998,189.1583982900047,50714.820496320004 2025-11-04,16:54:52.000,308,11077082,-795,0,1762275291,15150.473432489998,189.1583982900047,50714.89735464 2025-11-04,16:54:53.000,308,11077093,-795,0,1762275292,15150.466696179989,189.18659481000213,50714.79254784001 2025-11-04,16:54:54.000,308,11077094,-795,0,1762275293,15150.459959869993,189.2288895899983,50714.80652208 2025-11-04,16:54:55.000,308,11077140,-795,0,1762275294,15150.433014629998,189.24298785000428,50714.7785736 2025-11-04,16:54:56.000,308,11077097,-795,0,1762275295,15150.419542009993,189.2923317599998,50714.83447056001 2025-11-04,16:54:57.000,308,11077084,-795,0,1762275296,15150.433014629998,189.2923317599998,50714.79254784001 2025-11-04,16:54:58.000,308,11077109,-795,0,1762275297,15150.399333079993,189.29938088999916,50714.70171528 2025-11-04,16:54:59.000,308,11077080,-795,0,1762275298,15150.392596769998,189.30643001999852,50714.68774104 2025-11-04,16:55:00.000,308,11077067,-795,0,1762275299,15150.406069389988,189.30643001999852,50714.75761224 2025-11-04,16:55:01.000,308,11077098,-795,0,1762275300,15150.358915219993,189.3205282800045,50714.7785736 2025-11-04,16:55:02.000,308,11077071,-795,0,1762275301,15150.291552119998,189.36282306000066,50714.92530312 2025-11-04,16:55:03.000,308,11077094,-795,0,1762275302,15150.244397950002,189.3416756700026,50714.90434176 2025-11-04,16:55:04.000,308,11077119,-795,0,1762275303,15150.217452709992,189.3416756700026,50714.87639328 2025-11-04,16:55:05.000,308,11077133,-795,0,1762275304,15150.203980090002,189.32757741000387,50714.86241904001 2025-11-04,16:55:06.000,308,11077081,-795,0,1762275305,15150.163562230002,189.28528263000044,50714.820496320004 2025-11-04,16:55:07.000,308,11077077,-795,0,1762275306,15150.177034849992,189.28528263000044,50714.8484448 2025-11-04,16:55:08.000,308,11077118,-795,0,1762275307,15150.109671749997,189.27823350000108,50714.90434176 2025-11-04,16:55:09.000,308,11077002,-795,0,1762275308,15150.082726510002,189.3416756700026,50714.86940616 2025-11-04,16:55:10.000,308,11077090,-795,0,1762275309,15150.069253889997,189.31347914999787,50714.88338040001 2025-11-04,16:55:11.000,308,11077090,-795,0,1762275310,15150.049044959997,189.31347914999787,50714.87639328 2025-11-04,16:55:12.000,308,11077122,-795,0,1762275311,15150.055781269992,189.3205282800045,50714.87639328 2025-11-04,16:55:13.000,308,11077116,-795,0,1762275312,15150.035572339992,189.32757741000387,50714.82748344 2025-11-04,16:55:14.000,308,11077098,-795,0,1762275313,15149.961472930001,189.34872480000195,50714.8484448 2025-11-04,16:55:15.000,308,11077093,-795,0,1762275314,15149.941264000001,189.3205282800045,50714.80652208 2025-11-04,16:55:16.000,308,11077087,-795,0,1762275315,15149.954736619991,189.32757741000387,50714.79953496 2025-11-04,16:55:17.000,308,11077099,-795,0,1762275316,15149.92105507,189.31347914999787,50714.73665088 2025-11-04,16:55:18.000,308,11077051,-795,0,1762275317,15149.85369196999,189.29938088999916,50714.75761224 2025-11-04,16:55:19.000,308,11077100,-795,0,1762275318,15149.83348303999,189.28528263000044,50714.785560719996 2025-11-04,16:55:20.000,308,11077111,-795,0,1762275319,15149.846955659996,189.27118437000172,50714.79254784001 2025-11-04,16:55:21.000,308,11077081,-795,0,1762275320,15149.79980149,189.26413524000236,50714.80652208 2025-11-04,16:55:22.000,308,11077098,-795,0,1762275321,15149.75938363,189.27823350000108,50714.83447056001 2025-11-04,16:55:23.000,308,11077079,-795,0,1762275322,15149.786328869995,189.2288895899983,50714.86940616 2025-11-04,16:55:24.000,308,11077107,-795,0,1762275323,15149.75264731999,189.25003698000364,50714.96023872001 2025-11-04,16:55:25.000,308,11077115,-795,0,1762275324,15149.71896577,189.26413524000236,50714.841457680006 2025-11-04,16:55:26.000,308,11077077,-795,0,1762275325,15149.67854791,189.27823350000108,50714.80652208 2025-11-04,16:55:27.000,308,11077098,-795,0,1762275326,15149.665075289995,189.26413524000236,50714.83447056001 2025-11-04,16:55:28.000,308,11077127,-795,0,1762275327,15149.61792112,189.34872480000195,50714.841457680006 2025-11-04,16:55:29.000,308,11077106,-795,0,1762275328,15149.644866359995,189.36282306000066,50714.8484448 2025-11-04,16:55:30.000,308,11077071,-795,0,1762275329,15149.584239569995,189.34872480000195,50714.74363800001 2025-11-04,16:55:31.000,308,11077080,-795,0,1762275330,15149.53034908999,189.37692131999938,50714.76459936001 2025-11-04,16:55:32.000,308,11077111,-795,0,1762275331,15149.5370854,189.4051178400041,50714.785560719996 2025-11-04,16:55:33.000,308,11077164,-795,0,1762275332,15149.523612779994,189.41216697000345,50714.85543192 2025-11-04,16:55:34.000,308,11077104,-795,0,1762275333,15149.415831819999,189.4403634900009,50714.82748344 2025-11-04,16:55:35.000,308,11077091,-795,0,1762275334,15149.436040749999,189.4756091399977,50714.820496320004 2025-11-04,16:55:36.000,308,11077105,-795,0,1762275335,15149.382150269994,189.49675653000304,50714.8484448 2025-11-04,16:55:37.000,308,11077065,-795,0,1762275336,15149.341732409994,189.51790392000112,50714.841457680006 2025-11-04,16:55:38.000,308,11077111,-795,0,1762275337,15149.287841929989,189.58134609000263,50714.841457680006 2025-11-04,16:55:39.000,308,11077128,-795,0,1762275338,15149.220478829993,189.61659173999942,50714.86940616 2025-11-04,16:55:40.000,308,11077125,-795,0,1762275339,15149.186797279988,189.63773913000477,50714.96722584 2025-11-04,16:55:41.000,308,11077066,-795,0,1762275340,15149.166588349988,189.67298478000157,50714.97421296 2025-11-04,16:55:42.000,308,11077115,-795,0,1762275341,15149.119434179993,189.6659356500022,50715.00216144001 2025-11-04,16:55:43.000,308,11077106,-795,0,1762275342,15149.079016319993,189.69413216999965,50714.99517432 2025-11-04,16:55:44.000,308,11077081,-795,0,1762275343,15149.025125840002,189.70823042999837,50714.94626448 2025-11-04,16:55:45.000,308,11077097,-795,0,1762275344,15148.957762739992,189.60954261000006,50714.89735464 2025-11-04,16:55:46.000,308,11077104,-795,0,1762275345,15148.944290120002,189.5672478300039,50714.91132888001 2025-11-04,16:55:47.000,308,11077123,-795,0,1762275346,15148.883663330002,189.51790392000112,50714.88338040001 2025-11-04,16:55:48.000,308,11077097,-795,0,1762275347,15148.829772849997,189.51790392000112,50714.8484448 2025-11-04,16:55:49.000,308,11077070,-795,0,1762275348,15148.755673439991,189.4756091399977,50714.890367520005 2025-11-04,16:55:50.000,308,11077076,-795,0,1762275349,15148.728728199996,189.5038056600024,50714.91132888001 2025-11-04,16:55:51.000,308,11077093,-795,0,1762275350,15148.68157403,189.44741262000025,50714.86940616 2025-11-04,16:55:52.000,308,11077118,-795,0,1762275351,15148.607474619996,189.4403634900009,50714.90434176 2025-11-04,16:55:53.000,308,11077117,-795,0,1762275352,15148.57379306999,189.36282306000066,50714.86940616 2025-11-04,16:55:54.000,308,11077087,-795,0,1762275353,15148.506429969995,189.36987219000002,50714.97421296 2025-11-04,16:55:55.000,308,11077105,-795,0,1762275354,15148.4592758,189.36987219000002,50714.93229024001 2025-11-04,16:55:56.000,308,11077094,-795,0,1762275355,15148.41885794,189.36987219000002,50714.918316 2025-11-04,16:55:57.000,308,11077069,-755,0,1762275356,15148.405385319995,189.30643001999852,50714.94626448 2025-11-04,16:55:58.000,308,11077082,-795,0,1762275357,15148.385176389995,189.3557739300013,50715.009148560006 2025-11-04,16:55:59.000,308,11077105,-755,0,1762275358,15148.364967459995,189.30643001999852,50715.04408416 2025-11-04,16:56:00.000,308,11077039,-795,0,1762275359,15148.364967459995,189.31347914999787,50715.05107128001 2025-11-04,16:56:01.000,308,11077103,-795,0,1762275360,15148.324549599994,189.33462654000323,50715.07901976001 2025-11-04,16:56:02.000,308,11077057,-795,0,1762275361,15148.31781329,189.36282306000066,50715.04408416 2025-11-04,16:56:03.000,308,11077116,-795,0,1762275362,15148.31107697999,189.34872480000195,50715.092994 2025-11-04,16:56:04.000,308,11077064,-795,0,1762275363,15148.27065911999,189.3557739300013,50715.09998112001 2025-11-04,16:56:05.000,308,11077083,-795,0,1762275364,15148.257186499999,189.36282306000066,50715.01613568 2025-11-04,16:56:06.000,308,11077111,-795,0,1762275365,15148.25045018999,189.38397044999874,50715.0231228 2025-11-04,16:56:07.000,308,11077101,-795,0,1762275366,15148.236977569999,189.4051178400041,50715.009148560006 2025-11-04,16:56:08.000,308,11077103,-795,0,1762275367,15148.216768639999,189.4051178400041,50715.03709704 2025-11-04,16:56:09.000,308,11077068,-795,0,1762275368,15148.149405539989,189.4192161000028,50714.988187200004 2025-11-04,16:56:10.000,308,11077102,-795,0,1762275369,15148.122460299994,189.46151087999897,50714.939277360005 2025-11-04,16:56:11.000,308,11077110,-795,0,1762275370,15148.095515059998,189.46151087999897,50714.89735464 2025-11-04,16:56:12.000,308,11077082,-795,0,1762275371,15147.960788859993,189.4756091399977,50714.68774104 2025-11-04,16:56:13.000,308,11077130,-795,0,1762275372,15148.055097199998,189.5390513099992,50714.82748344 2025-11-04,16:56:14.000,308,11077105,-795,0,1762275373,15148.048360889989,189.53200217999984,50714.88338040001 2025-11-04,16:56:15.000,308,11077068,-795,0,1762275374,15148.028151959988,189.6518373900035,50714.86940616 2025-11-04,16:56:16.000,308,11077073,-795,0,1762275375,15148.021415649993,189.68003391000093,50714.86940616 2025-11-04,16:56:17.000,308,11077066,-795,0,1762275376,15148.041624579993,189.70823042999837,50714.98120008001 2025-11-04,16:56:18.000,308,11077089,-795,0,1762275377,15148.014679339998,189.76462347000052,50714.94626448 2025-11-04,16:56:19.000,308,11077088,-795,0,1762275378,15148.028151959988,189.83511477000138,50714.93229024001 2025-11-04,16:56:20.000,308,11077105,-795,0,1762275379,15148.061833509993,189.8774095500048,50714.97421296 2025-11-04,16:56:21.000,308,11077127,-795,0,1762275380,15148.028151959988,189.97609737000312,50714.98120008001 2025-11-04,16:56:22.000,308,11077111,-795,0,1762275381,15147.974261479998,190.05363780000334,50714.918316 2025-11-04,16:56:23.000,308,11077076,-795,0,1762275382,15148.001206719993,190.08888345000014,50714.890367520005 2025-11-04,16:56:24.000,308,11077076,-795,0,1762275383,15147.954052549998,190.15232562000165,50714.88338040001 2025-11-04,16:56:25.000,308,11077117,-795,0,1762275384,15147.987734099988,190.18757126999844,50714.7785736 2025-11-04,16:56:26.000,308,11077087,-795,0,1762275385,15147.967525169988,190.21576779000316,50714.7785736 2025-11-04,16:56:27.000,308,11077077,-795,0,1762275386,15147.947316239988,190.2087186600038,50714.81350920001 2025-11-04,16:56:28.000,308,11077091,-795,0,1762275387,15147.940579929993,190.2439643100006,50714.79953496 2025-11-04,16:56:29.000,308,11077146,-795,0,1762275388,15147.886689450002,190.28625909000402,50714.841457680006 2025-11-04,16:56:30.000,308,11077062,-795,0,1762275389,15147.859744209993,190.32150474000082,50714.79953496 2025-11-04,16:56:31.000,308,11077069,-795,0,1762275390,15147.839535279993,190.26511169999867,50714.785560719996 2025-11-04,16:56:32.000,308,11077112,-795,0,1762275391,15147.832798969997,190.30035735000274,50714.820496320004 2025-11-04,16:56:33.000,308,11077108,-795,0,1762275392,15147.832798969997,190.3074064800021,50714.785560719996 2025-11-04,16:56:34.000,308,11077104,-795,0,1762275393,15147.819326349992,190.33560299999954,50714.7785736 2025-11-04,16:56:35.000,308,11077079,-795,0,1762275394,15147.853007899997,190.30035735000274,50714.79254784001 2025-11-04,16:56:36.000,308,11077086,-795,0,1762275395,15147.819326349992,190.31445561000146,50714.820496320004 2025-11-04,16:56:37.000,308,11077096,-795,0,1762275396,15147.826062660002,190.31445561000146,50714.79254784001 2025-11-04,16:56:38.000,308,11077118,-795,0,1762275397,15147.839535279993,190.27216082999803,50714.69472816001 2025-11-04,16:56:39.000,308,11077091,-795,0,1762275398,15147.812590039997,190.25101343999995,50714.72966376 2025-11-04,16:56:40.000,308,11077076,-795,0,1762275399,15147.799117419992,190.22281692000251,50714.75062512 2025-11-04,16:56:41.000,308,11077128,-795,0,1762275400,15147.826062660002,190.2087186600038,50714.71568952001 2025-11-04,16:56:42.000,308,11077061,-795,0,1762275401,15147.812590039997,190.16642388000037,50714.66677968001 2025-11-04,16:56:43.000,308,11077076,-795,0,1762275402,15147.832798969997,190.13117823000357,50714.65979256 2025-11-04,16:56:44.000,308,11077126,-795,0,1762275403,15147.846271590002,190.13117823000357,50714.71568952001 2025-11-04,16:56:45.000,308,11077132,-795,0,1762275404,15147.853007899997,190.1452764900023,50714.71568952001 2025-11-04,16:56:46.000,308,11077121,-795,0,1762275405,15147.853007899997,190.08183432000078,50714.79254784001 2025-11-04,16:56:47.000,308,11077094,-795,0,1762275406,15147.832798969997,190.10298170999886,50714.74363800001 2025-11-04,16:56:48.000,308,11077086,-795,0,1762275407,15147.826062660002,190.0959325799995,50714.75761224 2025-11-04,16:56:49.000,308,11077094,-795,0,1762275408,15147.859744209993,190.08183432000078,50714.771586480005 2025-11-04,16:56:50.000,308,11077067,-795,0,1762275409,15147.879953139993,190.11707997000485,50714.71568952001 2025-11-04,16:56:51.000,308,11077129,-795,0,1762275410,15147.859744209993,190.13117823000357,50714.65979256 2025-11-04,16:56:52.000,308,11077156,-795,0,1762275411,15147.846271590002,190.13117823000357,50714.64581832001 2025-11-04,16:56:53.000,308,11077099,-795,0,1762275412,15147.805853730002,190.16642388000037,50714.59690848001 2025-11-04,16:56:54.000,308,11077084,-795,0,1762275413,15147.805853730002,190.20166953000444,50714.603895600005 2025-11-04,16:56:55.000,308,11077090,-795,0,1762275414,15147.846271590002,190.22986605000187,50714.64581832001 2025-11-04,16:56:56.000,308,11077065,-795,0,1762275415,15147.792381109997,190.25101343999995,50714.61088272 2025-11-04,16:56:57.000,308,11077102,-795,0,1762275416,15147.792381109997,190.32855387000018,50714.56896 2025-11-04,16:56:58.000,308,11077108,-795,0,1762275417,15147.772172179997,190.3567503900049,50714.58293424 2025-11-04,16:56:59.000,308,11077099,-795,0,1762275418,15147.772172179997,190.38494691000233,50714.58992136 2025-11-04,16:57:00.000,308,11077093,-795,0,1762275419,15147.772172179997,190.44133995000448,50714.65979256 2025-11-04,16:57:01.000,308,11077106,-795,0,1762275420,15147.731754319997,190.48363473000063,50714.652805440004 2025-11-04,16:57:02.000,308,11077115,-795,0,1762275421,15147.738490629992,190.49773298999935,50714.617869839996 2025-11-04,16:57:03.000,308,11077112,-795,0,1762275422,15147.718281699992,190.53297864000342,50714.62485696001 2025-11-04,16:57:04.000,308,11077130,-795,0,1762275423,15147.671127529997,190.58232254999893,50714.65979256 2025-11-04,16:57:05.000,308,11077109,-795,0,1762275424,15147.677863839992,190.57527341999958,50714.617869839996 2025-11-04,16:57:06.000,308,11077107,-795,0,1762275425,15147.664391220002,190.58232254999893,50714.56896 2025-11-04,16:57:07.000,308,11077083,-795,0,1762275426,15147.623973360001,190.61051907000365,50714.652805440004 2025-11-04,16:57:08.000,308,11077131,-795,0,1762275427,15147.543137640001,190.63166646000172,50714.61088272 2025-11-04,16:57:09.000,308,11077143,-795,0,1762275428,15147.529665019996,190.6034699400043,50714.617869839996 2025-11-04,16:57:10.000,308,11077094,-795,0,1762275429,15147.495983469991,190.63166646000172,50714.62485696001 2025-11-04,16:57:11.000,308,11077086,-795,0,1762275430,15147.435356679991,190.63871559000108,50714.7087024 2025-11-04,16:57:12.000,308,11077111,-795,0,1762275431,15147.435356679991,190.63166646000172,50714.617869839996 2025-11-04,16:57:13.000,308,11077106,-795,0,1762275432,15147.37472988999,190.59642080999765,50714.59690848001 2025-11-04,16:57:14.000,308,11077102,-795,0,1762275433,15147.32083941,190.57527341999958,50714.62485696001 2025-11-04,16:57:15.000,308,11077073,-795,0,1762275434,15147.29389416999,190.58232254999893,50714.68774104 2025-11-04,16:57:16.000,308,11077090,-795,0,1762275435,15147.266948929995,190.54707690000214,50714.66677968001 2025-11-04,16:57:17.000,308,11077079,-795,0,1762275436,15147.23326737999,190.54002777000278,50714.58992136 2025-11-04,16:57:18.000,308,11077068,-795,0,1762275437,15147.21979476,190.5541260300015,50714.59690848001 2025-11-04,16:57:19.000,308,11077033,-795,0,1762275438,15147.21979476,190.5541260300015,50714.5340244 2025-11-04,16:57:20.000,308,11077041,-795,0,1762275439,15147.24000369,190.56822429000022,50714.617869839996 2025-11-04,16:57:21.000,308,11077043,-795,0,1762275440,15147.19284951999,190.5893716799983,50714.57594712001 2025-11-04,16:57:22.000,308,11077043,-795,0,1762275441,15147.19284951999,190.5893716799983,50714.56896 2025-11-04,16:57:23.000,308,11077050,-795,0,1762275442,15147.21979476,190.61051907000365,50714.617869839996 2025-11-04,16:57:24.000,308,11077098,-795,0,1762275443,15147.26021262,190.6528138499998,50714.62485696001 2025-11-04,16:57:25.000,308,11077071,-795,0,1762275444,15147.266948929995,190.68101037000451,50714.58293424 2025-11-04,16:57:26.000,308,11077080,-795,0,1762275445,15147.29389416999,190.68101037000451,50714.62485696001 2025-11-04,16:57:27.000,308,11077055,-795,0,1762275446,15147.30063048,190.69510863000323,50714.63184408 2025-11-04,16:57:28.000,308,11077064,-795,0,1762275447,15147.26021262,190.66691210999852,50714.62485696001 2025-11-04,16:57:29.000,308,11077046,-795,0,1762275448,15147.226531069995,190.68101037000451,50714.62485696001 2025-11-04,16:57:30.000,308,11077135,-795,0,1762275449,15147.19284951999,190.7162560200013,50714.58992136 2025-11-04,16:57:31.000,308,11077079,-795,0,1762275450,15147.17264058999,190.7021577600026,50714.58992136 2025-11-04,16:57:32.000,308,11077070,-795,0,1762275451,15147.1793769,190.74445253999875,50714.554985760005 2025-11-04,16:57:33.000,308,11077058,-795,0,1762275452,15147.085068559994,190.73035428000003,50714.58992136 2025-11-04,16:57:34.000,308,11077040,-795,0,1762275453,15147.09854118,190.77264906000346,50714.57594712001 2025-11-04,16:57:35.000,308,11077064,-795,0,1762275454,15147.11201379999,190.75855080000474,50714.51306304 2025-11-04,16:57:36.000,308,11077053,-795,0,1762275455,15147.064859629994,190.82199296999897,50714.49908880001 2025-11-04,16:57:37.000,308,11077059,-795,0,1762275456,15147.05812332,190.84314036000433,50714.49908880001 2025-11-04,16:57:38.000,308,11077064,-795,0,1762275457,15147.037914389999,190.8360912299977,50714.47812744001 2025-11-04,16:57:39.000,308,11077032,-795,0,1762275458,15146.984023909994,190.87133688000176,50714.554985760005 2025-11-04,16:57:40.000,308,11077061,-795,0,1762275459,15146.977287599999,190.8995333999992,50714.603895600005 2025-11-04,16:57:41.000,308,11077068,-795,0,1762275460,15146.977287599999,190.91363165999792,50714.52703728001 2025-11-04,16:57:42.000,308,11077132,-795,0,1762275461,15146.99076021999,190.94182818000263,50714.554985760005 2025-11-04,16:57:43.000,308,11077116,-795,0,1762275462,15146.997496529999,190.92068079000455,50714.617869839996 2025-11-04,16:57:44.000,308,11077058,-795,0,1762275463,15147.017705459999,190.94182818000263,50714.59690848001 2025-11-04,16:57:45.000,308,11077054,-795,0,1762275464,15147.024441769994,190.9277299200039,50714.62485696001 2025-11-04,16:57:46.000,308,11077091,-795,0,1762275465,15147.05812332,190.9629755700007,50714.61088272 2025-11-04,16:57:47.000,308,11077091,-795,0,1762275466,15147.05812332,190.99117208999814,50714.617869839996 2025-11-04,16:57:48.000,308,11077062,-795,0,1762275467,15147.13222272999,190.97707382999943,50714.485114560004 2025-11-04,16:57:49.000,308,11077085,-795,0,1762275468,15147.186113209995,190.97707382999943,50714.47114032 2025-11-04,16:57:50.000,308,11077100,-795,0,1762275469,15147.17264058999,190.97002470000007,50714.47812744001 2025-11-04,16:57:51.000,308,11077119,-795,0,1762275470,15147.1793769,190.99117208999814,50714.49210168 2025-11-04,16:57:52.000,308,11077086,-795,0,1762275471,15147.226531069995,190.99117208999814,50714.49908880001 2025-11-04,16:57:53.000,308,11077110,-795,0,1762275472,15147.19958583,190.948877310002,50714.51306304 2025-11-04,16:57:54.000,308,11077103,-795,0,1762275473,15147.23326737999,190.92068079000455,50714.436204720005 2025-11-04,16:57:55.000,308,11077110,-795,0,1762275474,15147.28042155,190.92068079000455,50714.42223048 2025-11-04,16:57:56.000,308,11077076,-795,0,1762275475,15147.29389416999,190.8360912299977,50714.394282 2025-11-04,16:57:57.000,308,11077106,-795,0,1762275476,15147.33431202999,190.8008455800009,50714.47114032 2025-11-04,16:57:58.000,308,11077117,-795,0,1762275477,15147.36125727,190.75855080000474,50714.44319184 2025-11-04,16:57:59.000,308,11077108,-795,0,1762275478,15147.37472988999,190.7162560200013,50714.436204720005 2025-11-04,16:58:00.000,308,11077067,-795,0,1762275479,15147.408411439996,190.68101037000451,50714.40825624001 2025-11-04,16:58:01.000,308,11077080,-795,0,1762275480,15147.428620369996,190.64576472000044,50714.40126912 2025-11-04,16:58:02.000,308,11077084,-795,0,1762275481,15147.46230192,190.617568200003,50714.35235928 2025-11-04,16:58:03.000,308,11077103,-795,0,1762275482,15147.556610259991,190.5541260300015,50714.436204720005 2025-11-04,16:58:04.000,308,11077107,-795,0,1762275483,15147.556610259991,190.4695364700019,50714.42223048 2025-11-04,16:58:05.000,308,11077109,-795,0,1762275484,15147.583555500001,190.43429081999784,50714.41524336 2025-11-04,16:58:06.000,308,11077116,-795,0,1762275485,15147.623973360001,190.41314342999976,50714.35934640001 2025-11-04,16:58:07.000,308,11077095,-795,0,1762275486,15147.657654909992,190.34970125999826,50714.42223048 2025-11-04,16:58:08.000,308,11077112,-795,0,1762275487,15147.657654909992,190.27920996000466,50714.44319184 2025-11-04,16:58:09.000,308,11077121,-795,0,1762275488,15147.664391220002,190.22281692000251,50714.44319184 2025-11-04,16:58:10.000,308,11077058,-795,0,1762275489,15147.704809080002,190.17347300999973,50714.40126912 2025-11-04,16:58:11.000,308,11077122,-795,0,1762275490,15147.677863839992,190.07478519000142,50714.42921760001 2025-11-04,16:58:12.000,308,11077104,-795,0,1762275491,15147.698072769992,189.99019563000184,50714.338385040006 2025-11-04,16:58:13.000,308,11077096,-795,0,1762275492,15147.657654909992,189.9619991100044,50714.31043656001 2025-11-04,16:58:14.000,308,11077054,-795,0,1762275493,15147.698072769992,189.91970433000097,50714.38030776001 2025-11-04,16:58:15.000,308,11077093,-795,0,1762275494,15147.698072769992,189.83511477000138,50714.30344944 2025-11-04,16:58:16.000,308,11077106,-795,0,1762275495,15147.725018010002,189.82101651000266,50714.338385040006 2025-11-04,16:58:17.000,308,11077120,-795,0,1762275496,15147.738490629992,189.7857708599986,50714.37332064 2025-11-04,16:58:18.000,308,11077066,-795,0,1762275497,15147.765435870002,189.7857708599986,50714.282488079996 2025-11-04,16:58:19.000,308,11077042,-795,0,1762275498,15147.826062660002,189.77167259999987,50714.33139792001 2025-11-04,16:58:20.000,308,11077095,-795,0,1762275499,15147.853007899997,189.79281998999795,50714.33139792001 2025-11-04,16:58:21.000,308,11077083,-795,0,1762275500,15147.913634689998,189.82806564000202,50714.35934640001 2025-11-04,16:58:22.000,308,11077133,-795,0,1762275501,15147.947316239988,189.82101651000266,50714.37332064 2025-11-04,16:58:23.000,308,11077100,-795,0,1762275502,15147.987734099988,189.79281998999795,50714.38030776001 2025-11-04,16:58:24.000,308,11077037,-795,0,1762275503,15148.041624579993,189.80691825000395,50714.35235928 2025-11-04,16:58:25.000,308,11077076,-795,0,1762275504,15148.034888269998,189.8492130300001,50714.317423680004 2025-11-04,16:58:26.000,308,11077076,-795,0,1762275505,15148.055097199998,189.82806564000202,50714.3244108 2025-11-04,16:58:27.000,308,11077081,-795,0,1762275506,15148.095515059998,189.8139673800033,50714.35934640001 2025-11-04,16:58:28.000,308,11077070,-795,0,1762275507,15148.135932919999,189.88445868000417,50714.30344944 2025-11-04,16:58:29.000,308,11077095,-795,0,1762275508,15148.142669229994,189.87036041999818,50714.338385040006 2025-11-04,16:58:30.000,308,11077101,-795,0,1762275509,15148.108987679989,189.8774095500048,50714.34537216 2025-11-04,16:58:31.000,308,11077065,-795,0,1762275510,15148.088778749989,189.87036041999818,50714.3244108 2025-11-04,16:58:32.000,308,11077051,-795,0,1762275511,15148.108987679989,189.91970433000097,50714.37332064 2025-11-04,16:58:33.000,308,11077099,-795,0,1762275512,15148.115723989999,189.94085171999905,50714.3244108 2025-11-04,16:58:34.000,308,11077039,-795,0,1762275513,15148.122460299994,189.97609737000312,50714.35235928 2025-11-04,16:58:35.000,308,11077085,-795,0,1762275514,15148.075306129998,189.96904824000376,50714.24056536001 2025-11-04,16:58:36.000,308,11077085,-795,0,1762275515,15148.082042439994,189.97609737000312,50714.31043656001 2025-11-04,16:58:37.000,308,11077058,-795,0,1762275516,15148.061833509993,189.99019563000184,50714.35934640001 2025-11-04,16:58:38.000,308,11077089,-795,0,1762275517,15148.014679339998,189.97609737000312,50714.38030776001 2025-11-04,16:58:39.000,308,11077032,-795,0,1762275518,15147.994470409998,189.95494997999776,50714.34537216 2025-11-04,16:58:40.000,308,11077080,-795,0,1762275519,15147.947316239988,189.92675346000033,50714.33139792001 2025-11-04,16:58:41.000,308,11077057,-795,0,1762275520,15147.873216829998,189.91970433000097,50714.34537216 2025-11-04,16:58:42.000,308,11077065,-795,0,1762275521,15147.826062660002,189.8774095500048,50714.35235928 2025-11-04,16:58:43.000,308,11077121,-795,0,1762275522,15147.778908489992,189.82806564000202,50714.41524336 2025-11-04,16:58:44.000,308,11077090,-795,0,1762275523,15147.711545389997,189.77167259999987,50714.36633352 2025-11-04,16:58:45.000,308,11077094,-795,0,1762275524,15147.650918599997,189.701181299999,50714.37332064 2025-11-04,16:58:46.000,308,11077136,-795,0,1762275525,15147.637445979992,189.67298478000157,50714.44319184 2025-11-04,16:58:47.000,308,11077088,-795,0,1762275526,15147.623973360001,189.62364086999878,50714.47812744001 2025-11-04,16:58:48.000,308,11077122,-795,0,1762275527,15147.590291809996,189.57429696000327,50714.47114032 2025-11-04,16:58:49.000,308,11077092,-795,0,1762275528,15147.563346570001,189.51085479000176,50714.47812744001 2025-11-04,16:58:50.000,308,11077098,-795,0,1762275529,15147.597028119992,189.48265827000432,50714.45716608001 2025-11-04,16:58:51.000,308,11077103,-795,0,1762275530,15147.610500739996,189.44741262000025,50714.42921760001 2025-11-04,16:58:52.000,308,11077047,-795,0,1762275531,15147.576819189992,189.46151087999897,50714.56896 2025-11-04,16:58:53.000,308,11077085,-795,0,1762275532,15147.563346570001,189.43331436000153,50714.485114560004 2025-11-04,16:58:54.000,308,11077076,-795,0,1762275533,15147.570082879996,189.43331436000153,50714.47114032 2025-11-04,16:58:55.000,308,11077131,-795,0,1762275534,15147.617237049992,189.41216697000345,50714.450178959996 2025-11-04,16:58:56.000,308,11077089,-795,0,1762275535,15147.536401329991,189.43331436000153,50714.40825624001 2025-11-04,16:58:57.000,308,11077083,-795,0,1762275536,15147.549873949996,189.4192161000028,50714.44319184 2025-11-04,16:58:58.000,308,11077099,-795,0,1762275537,15147.570082879996,189.43331436000153,50714.52703728001 2025-11-04,16:58:59.000,308,11077082,-795,0,1762275538,15147.536401329991,189.42626523000217,50714.5340244 2025-11-04,16:59:00.000,308,11077073,-675,0,1762275539,15147.489247159996,189.46151087999897,50714.47114032 2025-11-04,16:59:01.000,308,11077086,-795,0,1762275540,15147.428620369996,189.46151087999897,50714.52703728001 2025-11-04,16:59:02.000,308,11077122,-795,0,1762275541,15147.37472988999,189.4756091399977,50714.52005016 2025-11-04,16:59:03.000,308,11077063,-795,0,1762275542,15147.37472988999,189.44741262000025,50714.506075920006 2025-11-04,16:59:04.000,308,11077069,-795,0,1762275543,15147.307366789995,189.4756091399977,50714.485114560004 2025-11-04,16:59:05.000,308,11077096,-795,0,1762275544,15147.30063048,189.4544617499996,50714.51306304 2025-11-04,16:59:06.000,308,11077117,-795,0,1762275545,15147.28042155,189.49675653000304,50714.57594712001 2025-11-04,16:59:07.000,308,11077066,-795,0,1762275546,15147.29389416999,189.5038056600024,50714.52005016 2025-11-04,16:59:08.000,308,11077067,-795,0,1762275547,15147.287157859995,189.5038056600024,50714.54101152 2025-11-04,16:59:09.000,308,11077063,-795,0,1762275548,15147.27368523999,189.48265827000432,50714.49908880001 2025-11-04,16:59:10.000,308,11077087,-795,0,1762275549,15147.287157859995,189.5038056600024,50714.506075920006 2025-11-04,16:59:11.000,308,11077035,-795,0,1762275550,15147.327575719995,189.48265827000432,50714.5340244 2025-11-04,16:59:12.000,308,11077089,-795,0,1762275551,15147.307366789995,189.48970740000368,50714.54101152 2025-11-04,16:59:13.000,308,11077121,-795,0,1762275552,15147.25347630999,189.44741262000025,50714.51306304 2025-11-04,16:59:14.000,308,11077077,-795,0,1762275553,15147.28042155,189.39806871000474,50714.47812744001 2025-11-04,16:59:15.000,308,11077107,-795,0,1762275554,15147.26021262,189.38397044999874,50714.52005016 2025-11-04,16:59:16.000,308,11077077,-795,0,1762275555,15147.21305844999,189.36282306000066,50714.554985760005 2025-11-04,16:59:17.000,308,11077076,-795,0,1762275556,15147.21305844999,189.27118437000172,50714.56197288 2025-11-04,16:59:18.000,308,11077059,-795,0,1762275557,15147.1793769,189.21479132999957,50714.56896 2025-11-04,16:59:19.000,308,11077121,-795,0,1762275558,15147.15243165999,189.11610351000127,50714.52703728001 2025-11-04,16:59:20.000,308,11077092,-795,0,1762275559,15147.13895904,189.07380872999784,50714.54799864001 2025-11-04,16:59:21.000,308,11077093,-795,0,1762275560,15147.145695349995,188.99626830000489,50714.52005016 2025-11-04,16:59:22.000,308,11077105,-795,0,1762275561,15147.105277489994,188.93987526000274,50714.54101152 2025-11-04,16:59:23.000,308,11077084,-795,0,1762275562,15147.105277489994,188.89053134999995,50714.54799864001 2025-11-04,16:59:24.000,308,11077070,-795,0,1762275563,15147.085068559994,188.80594179000036,50714.6388312 2025-11-04,16:59:25.000,308,11077077,-795,0,1762275564,15147.105277489994,188.7495487499982,50714.56896 2025-11-04,16:59:26.000,308,11077085,-795,0,1762275565,15146.99076021999,188.71430310000142,50714.24056536001 2025-11-04,16:59:27.000,308,11077084,-795,0,1762275566,15147.15243165999,188.7354504899995,50714.56896 2025-11-04,16:59:28.000,308,11077036,-795,0,1762275567,15147.165904279995,188.74249961999885,50714.52703728001 2025-11-04,16:59:29.000,308,11077089,-795,0,1762275568,15147.206322139995,188.77069614000357,50714.58992136 2025-11-04,16:59:30.000,308,11077104,-795,0,1762275569,15147.21979476,188.7636470100042,50714.652805440004 2025-11-04,16:59:31.000,308,11077067,-795,0,1762275570,15147.19958583,188.7636470100042,50714.554985760005 2025-11-04,16:59:32.000,308,11077064,-795,0,1762275571,15147.226531069995,188.78479440000228,50714.617869839996 2025-11-04,16:59:33.000,308,11077105,-795,0,1762275572,15147.21979476,188.77069614000357,50714.63184408 2025-11-04,16:59:34.000,308,11077105,-795,0,1762275573,15147.21979476,188.7354504899995,50714.6388312 2025-11-04,16:59:35.000,308,11077101,-795,0,1762275574,15147.19958583,188.72840136000013,50714.61088272 2025-11-04,16:59:36.000,308,11077190,-795,0,1762275575,15146.950342359989,188.67200831999799,50714.09383584001 2025-11-04,16:59:37.000,308,11077069,-795,0,1762275576,15147.11201379999,188.66495918999863,50714.506075920006 2025-11-04,16:59:38.000,308,11077080,-795,0,1762275577,15147.11201379999,188.6508609299999,50714.6388312 2025-11-04,16:59:39.000,308,11077112,-795,0,1762275578,15147.165904279995,188.58036962999904,50714.63184408 2025-11-04,16:59:40.000,308,11077039,-795,0,1762275579,15147.11201379999,188.58036962999904,50714.65979256 2025-11-04,16:59:41.000,308,11077121,-795,0,1762275580,15147.085068559994,188.5380748500029,50714.652805440004 2025-11-04,16:59:42.000,308,11077108,-795,0,1762275581,15147.064859629994,188.50987832999817,50714.62485696001 2025-11-04,16:59:43.000,308,11077106,-795,0,1762275582,15147.07159593999,188.4887309400001,50714.6388312 2025-11-04,16:59:44.000,308,11077076,-715,0,1762275583,15147.07159593999,188.4887309400001,50714.57594712001 2025-11-04,16:59:45.000,308,11077072,-795,0,1762275584,15147.03117807999,188.5028291999988,50714.56896 2025-11-04,16:59:46.000,308,11077046,-795,0,1762275585,15146.741516749993,188.4887309400001,50713.947106319996 2025-11-04,16:59:47.000,308,11077107,-795,0,1762275586,15146.909924499989,188.48168181000074,50714.35235928 2025-11-04,16:59:48.000,308,11077114,-795,0,1762275587,15147.05138700999,188.5028291999988,50714.617869839996 2025-11-04,16:59:49.000,308,11077136,-795,0,1762275588,15147.064859629994,188.53102572000353,50714.54799864001 2025-11-04,16:59:50.000,308,11077100,-795,0,1762275589,15147.05138700999,188.50987832999817,50714.64581832001 2025-11-04,16:59:51.000,308,11077059,-795,0,1762275590,15147.05138700999,188.49578006999946,50714.61088272 2025-11-04,16:59:52.000,308,11077105,-795,0,1762275591,15147.044650699994,188.48168181000074,50714.652805440004 2025-11-04,16:59:53.000,308,11077065,-795,0,1762275592,15146.997496529999,188.47463268000138,50714.62485696001 2025-11-04,16:59:54.000,308,11077105,-795,0,1762275593,15146.984023909994,188.41823963999923,50714.7087024 2025-11-04,16:59:55.000,308,11077072,-795,0,1762275594,15146.943606049994,188.35479746999772,50714.6388312 2025-11-04,17:00:06.000,308,11077017,-795,0,1762275605,15146.303656600001,188.36889573000371,50714.114797199996 2025-11-04,17:00:07.000,308,11077110,-795,0,1762275606,15146.552900069997,188.53102572000353,50714.7785736 2025-11-04,17:00:08.000,308,11077073,-795,0,1762275607,15146.438382799992,188.59446788999776,50714.65979256 2025-11-04,17:00:09.000,308,11077116,-795,0,1762275608,15146.438382799992,188.68610658000398,50714.75761224 2025-11-04,17:00:10.000,308,11077076,-795,0,1762275609,15146.11503991999,188.7495487499982,50714.12877144 2025-11-04,17:00:11.000,308,11077113,-795,0,1762275610,15146.296920289991,188.8482365700038,50714.80652208 2025-11-04,17:00:12.000,308,11077140,-795,0,1762275611,15146.229557189996,188.92577700000402,50714.79254784001 2025-11-04,17:00:13.000,308,11077096,-795,0,1762275612,15146.16219409,188.92577700000402,50714.79254784001 2025-11-04,17:00:14.000,308,11077113,-795,0,1762275613,15146.07462205999,189.00331743000424,50714.820496320004 2025-11-04,17:00:15.000,308,11077116,-795,0,1762275614,15145.966841099995,189.03151395000168,50714.79953496 2025-11-04,17:00:16.000,308,11077148,-795,0,1762275615,15145.710861319989,189.03856308000104,50714.3244108 2025-11-04,17:00:17.000,308,11077076,-795,0,1762275616,15145.83211489999,189.05971046999912,50714.82748344 2025-11-04,17:00:18.000,308,11077090,-795,0,1762275617,15145.81190596999,189.03856308000104,50714.785560719996 2025-11-04,17:00:19.000,308,11077084,-795,0,1762275618,15145.778224419999,189.05971046999912,50714.83447056001 2025-11-04,17:00:20.000,308,11077036,-755,0,1762275619,15145.710861319989,189.05971046999912,50714.83447056001 2025-11-04,17:00:21.000,308,11077116,-795,0,1762275620,15145.690652389989,189.06675959999848,50714.86241904001 2025-11-04,17:00:22.000,308,11077107,-795,0,1762275621,15145.656970839998,189.08790699000383,50714.841457680006 2025-11-04,17:00:23.000,308,11077093,-795,0,1762275622,15145.609816669989,189.07380872999784,50714.86241904001 2025-11-04,17:00:24.000,308,11077105,-795,0,1762275623,15145.616552979998,189.11610351000127,50714.90434176 2025-11-04,17:00:25.000,308,11077124,-795,0,1762275624,15145.589607739988,189.13725089999934,50714.918316 2025-11-04,17:00:26.000,308,11077081,-795,0,1762275625,15145.481826779993,189.1583982900047,50714.652805440004 2025-11-04,17:00:27.000,308,11077105,-795,0,1762275626,15145.495299399998,189.1443000299987,50714.890367520005 2025-11-04,17:00:28.000,308,11077104,-795,0,1762275627,15145.461617849993,189.17249655000342,50714.81350920001 2025-11-04,17:00:29.000,308,11077123,-635,0,1762275628,15145.414463679997,189.1936439400015,50714.8484448 2025-11-04,17:00:30.000,308,11077110,-795,0,1762275629,15145.407727370002,189.13725089999934,50714.771586480005 2025-11-04,17:00:31.000,308,11077112,-795,0,1762275630,15145.360573199992,189.16544742000406,50714.820496320004 2025-11-04,17:00:32.000,308,11077083,-795,0,1762275631,15145.306682720002,189.1583982900047,50714.80652208 2025-11-04,17:00:33.000,308,11077127,-675,0,1762275632,15145.205638070001,189.11610351000127,50714.617869839996 2025-11-04,17:00:34.000,308,11077106,-795,0,1762275633,15145.205638070001,189.10200525000255,50714.74363800001 2025-11-04,17:00:35.000,308,11077074,-795,0,1762275634,15145.185429140001,189.07380872999784,50714.79254784001 2025-11-04,17:00:36.000,308,11077098,-795,0,1762275635,15145.00354877,189.0103665600036,50714.47812744001 2025-11-04,17:00:37.000,308,11077091,-795,0,1762275636,15145.050702939996,189.03151395000168,50714.70171528 2025-11-04,17:00:38.000,308,11077075,-795,0,1762275637,15145.037230319991,189.03151395000168,50714.72966376 2025-11-04,17:00:39.000,308,11077073,-795,0,1762275638,15145.037230319991,189.03151395000168,50714.74363800001 2025-11-04,17:00:40.000,308,11077104,-795,0,1762275639,15145.010285079996,189.05971046999912,50714.73665088 2025-11-04,17:00:41.000,308,11077060,-795,0,1762275640,15144.96313091,189.06675959999848,50714.7087024 2025-11-04,17:00:42.000,308,11077140,-795,0,1762275641,15144.88229519,189.12315264000063,50714.722676640005 2025-11-04,17:00:43.000,308,11077134,-795,0,1762275642,15144.83514101999,189.16544742000406,50714.71568952001 2025-11-04,17:00:44.000,308,11077121,-795,0,1762275643,15144.747568989995,189.25003698000364,50714.617869839996 2025-11-04,17:00:45.000,308,11077112,-795,0,1762275644,15144.707151129995,189.31347914999787,50714.58992136 2025-11-04,17:00:46.000,308,11077062,-795,0,1762275645,15144.63305171999,189.3205282800045,50714.41524336 2025-11-04,17:00:47.000,308,11077102,-795,0,1762275646,15144.6195791,189.42626523000217,50714.554985760005 2025-11-04,17:00:48.000,308,11077069,-795,0,1762275647,15144.646524339994,189.48970740000368,50714.58992136 2025-11-04,17:00:49.000,308,11077090,-715,0,1762275648,15144.6195791,189.5038056600024,50714.70171528 2025-11-04,17:00:50.000,308,11077136,-795,0,1762275649,15144.585897549994,189.58134609000263,50714.64581832001 2025-11-04,17:00:51.000,308,11077093,-795,0,1762275650,15144.57242492999,189.6024934800007,50714.70171528 2025-11-04,17:00:52.000,308,11077095,-795,0,1762275651,15144.518534449999,189.62364086999878,50714.75761224 2025-11-04,17:00:53.000,308,11077115,-795,0,1762275652,15144.525270759994,189.68003391000093,50714.70171528 2025-11-04,17:00:54.000,308,11077129,-795,0,1762275653,15144.478116589999,189.69413216999965,50714.68075392 2025-11-04,17:00:55.000,308,11077101,-795,0,1762275654,15144.457907659998,189.7505252100018,50714.7087024 2025-11-04,17:00:56.000,308,11077057,-795,0,1762275655,15144.336654079998,189.74347608000244,50714.506075920006 2025-11-04,17:00:57.000,308,11077087,-795,0,1762275656,15144.370335629988,189.77872172999923,50714.617869839996 2025-11-04,17:00:58.000,308,11077095,-795,0,1762275657,15144.410753489989,189.8139673800033,50714.603895600005 2025-11-04,17:00:59.000,308,11077087,-795,0,1762275658,15144.444435039994,189.80691825000395,50714.64581832001 2025-11-04,17:01:00.000,308,11077111,-795,0,1762275659,15144.437698729998,189.87036041999818,50714.59690848001 2025-11-04,17:01:01.000,308,11077130,-795,0,1762275660,15144.464643969994,189.8774095500048,50714.52703728001 2025-11-04,17:01:02.000,308,11077089,-795,0,1762275661,15144.511798139989,189.95494997999776,50714.61088272 2025-11-04,17:01:03.000,308,11077123,-795,0,1762275662,15144.558952309999,189.95494997999776,50714.617869839996 2025-11-04,17:01:04.000,308,11077101,-795,0,1762275663,15144.558952309999,190.01839214999927,50714.59690848001 2025-11-04,17:01:05.000,308,11077146,-795,0,1762275664,15144.525270759994,190.02544127999863,50714.58992136 2025-11-04,17:01:06.000,308,11077141,-795,0,1762275665,15144.464643969994,190.02544127999863,50714.40126912 2025-11-04,17:01:07.000,308,11077076,-795,0,1762275666,15144.57242492999,190.0959325799995,50714.54799864001 2025-11-04,17:01:08.000,308,11077082,-795,0,1762275667,15144.558952309999,190.11003083999822,50714.59690848001 2025-11-04,17:01:09.000,308,11077124,-795,0,1762275668,15144.565688619994,190.10298170999886,50714.61088272 2025-11-04,17:01:10.000,308,11077062,-795,0,1762275669,15144.538743379999,190.11003083999822,50714.47812744001 2025-11-04,17:01:11.000,308,11077112,-795,0,1762275670,15144.532007069989,190.1452764900023,50714.485114560004 2025-11-04,17:01:12.000,308,11077137,-795,0,1762275671,15144.538743379999,190.13117823000357,50714.49908880001 2025-11-04,17:01:13.000,308,11077125,-795,0,1762275672,15144.558952309999,190.159374750001,50714.4641532 2025-11-04,17:01:14.000,308,11077087,-795,0,1762275673,15144.565688619994,190.20166953000444,50714.56197288 2025-11-04,17:01:15.000,308,11077143,-795,0,1762275674,15144.545479689994,190.22986605000187,50714.54799864001 2025-11-04,17:01:16.000,308,11077176,-795,0,1762275675,15144.478116589999,190.30035735000274,50714.30344944 2025-11-04,17:01:17.000,308,11077068,-795,0,1762275676,15144.511798139989,190.36379952000425,50714.54799864001 2025-11-04,17:01:18.000,308,11077103,-795,0,1762275677,15144.525270759994,190.47658560000127,50714.603895600005 2025-11-04,17:01:19.000,308,11077085,-795,0,1762275678,15144.498325519999,190.54707690000214,50714.54799864001 2025-11-04,17:01:20.000,308,11077112,-795,0,1762275679,15144.478116589999,190.64576472000044,50714.54101152 2025-11-04,17:01:21.000,308,11077146,-715,0,1762275680,15144.484852899994,190.7374034099994,50714.57594712001 2025-11-04,17:01:22.000,308,11077065,-795,0,1762275681,15144.437698729998,190.82199296999897,50714.485114560004 2025-11-04,17:01:23.000,308,11077104,-795,0,1762275682,15144.417489799998,190.90658252999856,50714.47114032 2025-11-04,17:01:24.000,308,11077111,-795,0,1762275683,15144.404017179993,190.98412295999879,50714.54799864001 2025-11-04,17:01:25.000,308,11077091,-795,0,1762275684,15144.309708839988,191.05461425999965,50714.49210168 2025-11-04,17:01:26.000,308,11077088,-795,0,1762275685,15144.201927879993,191.13920381999924,50714.35934640001 2025-11-04,17:01:27.000,308,11077140,-795,0,1762275686,15144.235609429998,191.22379337999882,50714.44319184 2025-11-04,17:01:28.000,308,11077089,-795,0,1762275687,15144.228873120002,191.2731372900016,50714.5340244 2025-11-04,17:01:29.000,308,11077088,-795,0,1762275688,15144.201927879993,191.33657946000312,50714.5340244 2025-11-04,17:01:30.000,308,11077098,-795,0,1762275689,15144.174982639997,191.37182510999992,50714.485114560004 2025-11-04,17:01:31.000,308,11077110,-795,0,1762275690,15144.161510019992,191.4211690200027,50714.554985760005 2025-11-04,17:01:32.000,308,11077058,-795,0,1762275691,15144.161510019992,191.47756206000486,50714.56197288 2025-11-04,17:01:33.000,308,11077127,-795,0,1762275692,15144.141301089992,191.5410042299991,50714.59690848001 2025-11-04,17:01:34.000,308,11077081,-795,0,1762275693,15144.080674299992,191.59034814000188,50714.56896 2025-11-04,17:01:35.000,308,11077087,-795,0,1762275694,15144.046992750002,191.67493770000146,50714.5340244 2025-11-04,17:01:36.000,308,11076986,-795,0,1762275695,15143.892057619996,191.7313307400036,50714.28947520001 2025-11-04,17:01:37.000,308,11077035,-795,0,1762275696,15143.952684409996,191.80182204000448,50714.49908880001 2025-11-04,17:01:38.000,308,11077070,-795,0,1762275697,15143.898793929991,191.83706769000128,50714.44319184 2025-11-04,17:01:39.000,308,11077078,-795,0,1762275698,15143.898793929991,191.89346073000343,50714.506075920006 2025-11-04,17:01:40.000,308,11077057,-795,0,1762275699,15143.817958209991,191.92870638000022,50714.47812744001 2025-11-04,17:01:41.000,308,11077071,-795,0,1762275700,15143.797749279991,191.92870638000022,50714.485114560004 2025-11-04,17:01:42.000,308,11077116,-795,0,1762275701,15143.730386179996,191.99214855000173,50714.4641532 2025-11-04,17:01:43.000,308,11077151,-795,0,1762275702,15143.730386179996,192.03444332999788,50714.52703728001 2025-11-04,17:01:44.000,308,11077078,-795,0,1762275703,15143.710177249995,192.08378724000067,50714.42223048 2025-11-04,17:01:45.000,308,11077126,-795,0,1762275704,15143.669759389995,192.07673811000132,50714.450178959996 2025-11-04,17:01:46.000,308,11077119,-795,0,1762275705,15143.58218736,192.11903289000475,50714.42223048 2025-11-04,17:01:47.000,308,11077095,-795,0,1762275706,15143.50135164,192.14722941000218,50714.34537216 2025-11-04,17:01:48.000,308,11077081,-795,0,1762275707,15143.51482425999,192.16837680000026,50714.37332064 2025-11-04,17:01:49.000,308,11077080,-795,0,1762275708,15143.508087949995,192.21772071000305,50714.436204720005 2025-11-04,17:01:50.000,308,11077072,-795,0,1762275709,15143.49461532999,192.26706461999856,50714.4641532 2025-11-04,17:01:51.000,308,11077094,-795,0,1762275710,15143.48114271,192.3446050499988,50714.47812744001 2025-11-04,17:01:52.000,308,11077090,-795,0,1762275711,15143.41377960999,192.42214547999902,50714.57594712001 2025-11-04,17:01:53.000,308,11077106,-795,0,1762275712,15143.400306989999,192.4714893900018,50714.52005016 2025-11-04,17:01:54.000,308,11077068,-795,0,1762275713,15143.400306989999,192.48558765000053,50714.4641532 2025-11-04,17:01:55.000,308,11077049,-795,0,1762275714,15143.400306989999,192.5701772100001,50714.47812744001 2025-11-04,17:01:56.000,308,11076980,-795,0,1762275715,15143.231899239989,192.6547667699997,50714.27550096 2025-11-04,17:01:57.000,308,11077048,-795,0,1762275716,15143.231899239989,192.69706155000313,50714.35235928 2025-11-04,17:01:58.000,308,11077089,-795,0,1762275717,15143.285789719994,192.74640545999864,50714.44319184 2025-11-04,17:01:59.000,308,11077073,-795,0,1762275718,15143.285789719994,192.80984763000015,50714.47812744001 2025-11-04,17:02:00.000,308,11077082,-795,0,1762275719,15143.265580789994,192.85919154000294,50714.41524336 2025-11-04,17:02:01.000,308,11077097,-795,0,1762275720,15143.285789719994,192.8662406700023,50714.52005016 2025-11-04,17:02:02.000,308,11077122,-795,0,1762275721,15143.225162929994,192.9155845799978,50714.485114560004 2025-11-04,17:02:03.000,308,11077114,-795,0,1762275722,15143.218426619998,192.99312500999804,50714.450178959996 2025-11-04,17:02:04.000,308,11077121,-795,0,1762275723,15143.218426619998,193.0283706600021,50714.394282 2025-11-04,17:02:05.000,308,11077078,-795,0,1762275724,15143.218426619998,193.09181283000362,50714.45716608001 2025-11-04,17:02:06.000,308,11077095,-795,0,1762275725,15143.164536139993,193.10591109000234,50714.22659112 2025-11-04,17:02:07.000,308,11077101,-795,0,1762275726,15143.164536139993,193.14115673999913,50714.15671992 2025-11-04,17:02:08.000,308,11077117,-795,0,1762275727,15143.171272449988,193.19754978000128,50714.268513840005 2025-11-04,17:02:09.000,308,11077119,-795,0,1762275728,15143.279053409999,193.2398445600047,50714.394282 2025-11-04,17:02:10.000,308,11077105,-795,0,1762275729,15143.299262339999,193.2398445600047,50714.44319184 2025-11-04,17:02:11.000,308,11077106,-795,0,1762275730,15143.305998649994,193.3103358599983,50714.42223048 2025-11-04,17:02:12.000,308,11077107,-795,0,1762275731,15143.305998649994,193.35263064000173,50714.34537216 2025-11-04,17:02:13.000,308,11077082,-795,0,1762275732,15143.285789719994,193.33853238000302,50714.35235928 2025-11-04,17:02:14.000,308,11077093,-795,0,1762275733,15143.305998649994,193.38787628999853,50714.41524336 2025-11-04,17:02:15.000,308,11077105,-795,0,1762275734,15143.292526029989,193.4231219400026,50714.34537216 2025-11-04,17:02:16.000,308,11077100,-795,0,1762275735,15143.191481379989,193.3949254199979,50714.114797199996 2025-11-04,17:02:17.000,308,11077074,-755,0,1762275736,15143.238635549998,193.4865641100041,50714.19165552001 2025-11-04,17:02:18.000,308,11077009,-795,0,1762275737,15143.279053409999,193.5077115000022,50714.100822960005 2025-11-04,17:02:19.000,308,11077103,-795,0,1762275738,15143.265580789994,193.57820280000306,50714.17768128 2025-11-04,17:02:20.000,308,11077092,-795,0,1762275739,15143.299262339999,193.63459583999793,50714.282488079996 2025-11-04,17:02:21.000,308,11077096,-795,0,1762275740,15143.299262339999,193.7332836600035,50714.21261688001 2025-11-04,17:02:22.000,308,11077117,-795,0,1762275741,15143.326207579994,193.7685293100003,50714.2545396 2025-11-04,17:02:23.000,308,11077083,-795,0,1762275742,15143.319471269999,193.79672582999774,50714.317423680004 2025-11-04,17:02:24.000,308,11077117,-795,0,1762275743,15143.312734959989,193.82492235000245,50714.21261688001 2025-11-04,17:02:25.000,308,11077109,-795,0,1762275744,15143.305998649994,193.90951191000204,50714.24755248 2025-11-04,17:02:26.000,308,11077073,-795,0,1762275745,15143.285789719994,193.93065930000012,50714.05890024 2025-11-04,17:02:27.000,308,11077100,-795,0,1762275746,15143.292526029989,193.99410147000162,50714.05890024 2025-11-04,17:02:28.000,308,11077043,-795,0,1762275747,15143.326207579994,194.02229798999906,50714.10781008 2025-11-04,17:02:29.000,308,11077124,-795,0,1762275748,15143.400306989999,194.128034940004,50714.2545396 2025-11-04,17:02:30.000,308,11077105,-795,0,1762275749,15143.380098059999,194.113936679998,50714.149732800004 2025-11-04,17:02:31.000,308,11077111,-795,0,1762275750,15143.37336174999,194.10688754999865,50714.26152672001 2025-11-04,17:02:32.000,308,11077067,-795,0,1762275751,15143.400306989999,194.0998384199993,50714.19165552001 2025-11-04,17:02:33.000,308,11077095,-795,0,1762275752,15143.427252229994,194.128034940004,50714.17768128 2025-11-04,17:02:34.000,308,11077123,-795,0,1762275753,15143.42051592,194.113936679998,50714.170694160006 2025-11-04,17:02:35.000,308,11077130,-795,0,1762275754,15143.42051592,194.08574016000057,50714.21261688001 2025-11-04,17:02:36.000,308,11077096,-795,0,1762275755,15143.42051592,194.05049451000377,50714.15671992 2025-11-04,17:02:37.000,308,11077120,-795,0,1762275756,15143.37336174999,194.00115060000098,50714.07287448001 2025-11-04,17:02:38.000,308,11077096,-795,0,1762275757,15143.42051592,194.00115060000098,50714.20562976 2025-11-04,17:02:39.000,308,11077096,-715,0,1762275758,15143.407043299994,193.9800032100029,50714.22659112 2025-11-04,17:02:40.000,308,11077094,-795,0,1762275759,15143.467670089994,193.9518066899982,50714.28947520001 2025-11-04,17:02:41.000,308,11077064,-795,0,1762275760,15143.447461159994,193.94475755999883,50714.19864264 2025-11-04,17:02:42.000,308,11077105,-795,0,1762275761,15143.447461159994,193.9165610400014,50714.21261688001 2025-11-04,17:02:43.000,308,11077086,-795,0,1762275762,15143.43398853999,193.8813153900046,50714.09383584001 2025-11-04,17:02:44.000,308,11077008,-795,0,1762275763,15143.43398853999,193.86016799999925,50714.14274568001 2025-11-04,17:02:45.000,308,11077126,-795,0,1762275764,15143.45419746999,193.88836452000396,50714.13575856 2025-11-04,17:02:46.000,308,11077113,-795,0,1762275765,15143.37336174999,193.87426625999797,50713.86326088 2025-11-04,17:02:47.000,308,11077103,-795,0,1762275766,15143.400306989999,193.8813153900046,50714.003003280006 2025-11-04,17:02:48.000,308,11077036,-795,0,1762275767,15143.46093378,193.90951191000204,50713.99601616001 2025-11-04,17:02:49.000,308,11077097,-795,0,1762275768,15143.487879019995,193.94475755999883,50714.100822960005 2025-11-04,17:02:50.000,308,11077114,-795,0,1762275769,15143.508087949995,193.9800032100029,50714.114797199996 2025-11-04,17:02:51.000,308,11077070,-795,0,1762275770,15143.53503318999,194.03639624999778,50714.13575856 2025-11-04,17:02:52.000,308,11077101,-795,0,1762275771,15143.53503318999,194.05754364000313,50714.06588736 2025-11-04,17:02:53.000,308,11077110,-795,0,1762275772,15143.52156057,194.0645927700025,50714.06588736 2025-11-04,17:02:54.000,308,11077097,-795,0,1762275773,15143.5417695,194.07164190000185,50714.0798616 2025-11-04,17:02:55.000,308,11077120,-795,0,1762275774,15143.56197843,194.12098581000464,50714.06588736 2025-11-04,17:02:56.000,308,11076991,-795,0,1762275775,15143.53503318999,194.128034940004,50714.03095176 2025-11-04,17:02:57.000,308,11077124,-795,0,1762275776,15143.56197843,194.14213320000272,50714.051913120005 2025-11-04,17:02:58.000,308,11077087,-795,0,1762275777,15143.528296879995,194.17032972000015,50714.03793888 2025-11-04,17:02:59.000,308,11077123,-795,0,1762275778,15143.51482425999,194.23377189000166,50714.04492600001 2025-11-04,17:03:00.000,308,11077101,-795,0,1762275779,15143.528296879995,194.25491927999974,50714.0099904 2025-11-04,17:03:01.000,308,11077101,-795,0,1762275780,15143.49461532999,194.26901753999846,50714.01697752 2025-11-04,17:03:02.000,308,11077094,-795,0,1762275781,15143.508087949995,194.3254105800006,50714.03095176 2025-11-04,17:03:03.000,308,11077100,-795,0,1762275782,15143.52156057,194.33245970999997,50714.07287448001 2025-11-04,17:03:04.000,308,11077076,-795,0,1762275783,15143.487879019995,194.33245970999997,50714.07287448001 2025-11-04,17:03:05.000,308,11077121,-795,0,1762275784,15143.50135164,194.3747544900034,50714.12877144 2025-11-04,17:03:06.000,308,11077085,-795,0,1762275785,15143.407043299994,194.3113123200019,50713.85627376001 2025-11-04,17:03:07.000,308,11077083,-795,0,1762275786,15143.487879019995,194.33245970999997,50714.04492600001 2025-11-04,17:03:08.000,308,11077059,-795,0,1762275787,15143.487879019995,194.36770536000404,50714.003003280006 2025-11-04,17:03:09.000,308,11077126,-795,0,1762275788,15143.48114271,194.33245970999997,50714.02396464001 2025-11-04,17:03:10.000,308,11077107,-795,0,1762275789,15143.46093378,194.29721406000317,50713.95409344001 2025-11-04,17:03:11.000,308,11077101,-795,0,1762275790,15143.45419746999,194.27606666999782,50713.98902904 2025-11-04,17:03:12.000,308,11077089,-795,0,1762275791,15143.46093378,194.28311580000445,50713.92614496001 2025-11-04,17:03:13.000,308,11077115,-795,0,1762275792,15143.48114271,194.2267227600023,50713.95409344001 2025-11-04,17:03:14.000,308,11077079,-795,0,1762275793,15143.42051592,194.19852624000487,50713.91915784 2025-11-04,17:03:15.000,308,11077078,-795,0,1762275794,15143.407043299994,194.15623146000144,50713.95409344001 2025-11-04,17:03:16.000,308,11077111,-795,0,1762275795,15143.37336174999,194.113936679998,50713.70255712 2025-11-04,17:03:17.000,308,11077135,-795,0,1762275796,15143.407043299994,194.13508407000336,50713.884222240005 2025-11-04,17:03:18.000,308,11077062,-795,0,1762275797,15143.42051592,194.113936679998,50713.835312400006 2025-11-04,17:03:19.000,308,11077119,-795,0,1762275798,15143.400306989999,194.12098581000464,50713.9401192 2025-11-04,17:03:20.000,308,11077084,-795,0,1762275799,15143.427252229994,194.128034940004,50713.87723512001 2025-11-04,17:03:21.000,308,11077112,-795,0,1762275800,15143.47440639999,194.113936679998,50713.91915784 2025-11-04,17:03:22.000,308,11077101,-795,0,1762275801,15143.46093378,194.09278928999993,50713.82832528001 2025-11-04,17:03:23.000,308,11077040,-795,0,1762275802,15143.447461159994,194.113936679998,50713.814351040004 2025-11-04,17:03:24.000,308,11077101,-795,0,1762275803,15143.427252229994,194.10688754999865,50713.74447984 2025-11-04,17:03:25.000,308,11077081,-795,0,1762275804,15143.400306989999,194.10688754999865,50713.74447984 2025-11-04,17:03:36.000,308,11077105,-795,0,1762275815,15143.063491489993,194.00115060000098,50713.91915784 2025-11-04,17:03:37.000,308,11077102,-795,0,1762275816,15143.063491489993,193.9800032100029,50713.870248 2025-11-04,17:03:38.000,308,11077063,-755,0,1762275817,15143.029809940002,193.9800032100029,50713.84928664 2025-11-04,17:03:39.000,308,11077077,-795,0,1762275818,15142.996128389997,194.00819973000034,50713.91915784 2025-11-04,17:03:40.000,308,11077104,-795,0,1762275819,15142.942237909992,194.05754364000313,50713.982041920004 2025-11-04,17:03:41.000,308,11077099,-795,0,1762275820,15142.901820049992,194.03639624999778,50713.947106319996 2025-11-04,17:03:42.000,308,11077062,-795,0,1762275821,15142.888347430002,194.0645927700025,50713.99601616001 2025-11-04,17:03:43.000,308,11077098,-795,0,1762275822,15142.888347430002,194.12098581000464,50713.884222240005 2025-11-04,17:03:44.000,308,11077110,-795,0,1762275823,15142.847929570002,194.14918233000208,50713.91217072 2025-11-04,17:03:45.000,308,11077085,-795,0,1762275824,15142.854665879997,194.18442797999887,50713.947106319996 2025-11-04,17:03:46.000,308,11077063,-795,0,1762275825,15142.807511710002,194.2619684099991,50713.835312400006 2025-11-04,17:03:47.000,308,11077062,-795,0,1762275826,15142.760357539992,194.3254105800006,50713.79338968 2025-11-04,17:03:48.000,308,11077036,-795,0,1762275827,15142.780566469992,194.3254105800006,50713.86326088 2025-11-04,17:03:49.000,308,11077040,-795,0,1762275828,15142.760357539992,194.3747544900034,50713.79338968 2025-11-04,17:03:50.000,308,11077077,-795,0,1762275829,15142.760357539992,194.45229492000362,50713.91217072 2025-11-04,17:03:51.000,308,11077060,-795,0,1762275830,15142.773830159997,194.48049144000106,50713.85627376001 2025-11-04,17:03:52.000,308,11077104,-795,0,1762275831,15142.767093850001,194.54393361000257,50713.87723512001 2025-11-04,17:03:53.000,308,11077032,-795,0,1762275832,15142.807511710002,194.61442491000344,50713.870248 2025-11-04,17:03:54.000,308,11077087,-795,0,1762275833,15142.787302780001,194.61442491000344,50713.85627376001 2025-11-04,17:03:55.000,308,11077036,-795,0,1762275834,15142.868138500002,194.62852317000215,50713.82832528001 2025-11-04,17:03:56.000,308,11077079,-795,0,1762275835,15142.827720640002,194.61442491000344,50713.54185336001 2025-11-04,17:03:57.000,308,11077049,-795,0,1762275836,15142.948974220002,194.6355723000015,50713.72351848 2025-11-04,17:03:58.000,308,11077079,-795,0,1762275837,15142.989392080002,194.7201618600011,50713.78640256001 2025-11-04,17:03:59.000,308,11077083,-795,0,1762275838,15143.016337319998,194.79770229000133,50713.79338968 2025-11-04,17:04:00.000,308,11077036,-795,0,1762275839,15143.002864699993,194.79065316000197,50713.80736392001 2025-11-04,17:04:01.000,308,11077077,-795,0,1762275840,15143.036546249998,194.8822918500009,50713.814351040004 2025-11-04,17:04:02.000,308,11077093,-795,0,1762275841,15143.056755179998,194.91048836999835,50713.84928664 2025-11-04,17:04:03.000,308,11077073,-795,0,1762275842,15143.083700419993,194.95983228000114,50713.80736392001 2025-11-04,17:04:04.000,308,11077051,-795,0,1762275843,15143.097173039998,195.00212706000457,50713.814351040004 2025-11-04,17:04:05.000,308,11077089,-795,0,1762275844,15143.130854589988,195.00212706000457,50713.75146696 2025-11-04,17:04:06.000,308,11077072,-795,0,1762275845,15143.137590899998,195.03737271000136,50713.66063440001 2025-11-04,17:04:07.000,308,11077091,-795,0,1762275846,15143.184745069993,195.04442184000072,50713.77242832 2025-11-04,17:04:08.000,308,11077063,-795,0,1762275847,15143.184745069993,195.0655692299988,50713.716531360005 2025-11-04,17:04:09.000,308,11077059,-795,0,1762275848,15143.157799829998,195.0796674900048,50713.84928664 2025-11-04,17:04:10.000,308,11077093,-795,0,1762275849,15143.198217689998,195.10081488000287,50713.78640256001 2025-11-04,17:04:11.000,308,11077067,-795,0,1762275850,15143.231899239989,195.1290114000003,50713.779415439996 2025-11-04,17:04:12.000,308,11077098,-795,0,1762275851,15143.238635549998,195.0655692299988,50713.75146696 2025-11-04,17:04:13.000,308,11077066,-795,0,1762275852,15143.265580789994,195.10081488000287,50713.79338968 2025-11-04,17:04:14.000,308,11077093,-795,0,1762275853,15143.285789719994,195.10081488000287,50713.82133816 2025-11-04,17:04:15.000,308,11077074,-795,0,1762275854,15143.400306989999,195.0937657500035,50713.74447984 2025-11-04,17:04:16.000,308,11077071,-795,0,1762275855,15143.41377960999,195.13606052999967,50713.68858288001 2025-11-04,17:04:17.000,308,11077071,-795,0,1762275856,15143.427252229994,195.17130618000374,50713.74447984 2025-11-04,17:04:18.000,308,11077102,-795,0,1762275857,15143.46093378,195.1783553100031,50713.72351848 2025-11-04,17:04:19.000,308,11077083,-795,0,1762275858,15143.568714739995,195.1783553100031,50713.68858288001 2025-11-04,17:04:20.000,308,11077034,-715,0,1762275859,15143.629341529995,195.17130618000374,50713.77242832 2025-11-04,17:04:21.000,308,11077060,-795,0,1762275860,15143.64281415,195.15720791999775,50713.779415439996 2025-11-04,17:04:22.000,308,11077070,-795,0,1762275861,15143.689968319995,195.19950270000118,50713.6256988 2025-11-04,17:04:23.000,308,11077118,-795,0,1762275862,15143.7438588,195.19245357000182,50713.58377608 2025-11-04,17:04:24.000,308,11077086,-795,0,1762275863,15143.76406773,195.19950270000118,50713.61871168001 2025-11-04,17:04:25.000,308,11077054,-795,0,1762275864,15143.831430829996,195.22065008999925,50713.667621520006 2025-11-04,17:04:26.000,308,11077060,-795,0,1762275865,15143.791012969996,195.18540444000246,50713.52089200001 2025-11-04,17:04:27.000,308,11077040,-795,0,1762275866,15143.871848689996,195.20655183000054,50713.478969280004 2025-11-04,17:04:28.000,308,11077119,-795,0,1762275867,15143.84490345,195.17130618000374,50713.54185336001 2025-11-04,17:04:29.000,308,11077076,-795,0,1762275868,15143.817958209991,195.19950270000118,50713.54185336001 2025-11-04,17:04:30.000,308,11077076,-795,0,1762275869,15143.82469452,195.19950270000118,50713.499930640006 2025-11-04,17:04:31.000,308,11077084,-755,0,1762275870,15143.82469452,195.18540444000246,50713.54185336001 2025-11-04,17:04:32.000,308,11077047,-795,0,1762275871,15143.78427666,195.16425705000438,50713.56980184001 2025-11-04,17:04:33.000,308,11077081,-795,0,1762275872,15143.80448559,195.17130618000374,50713.52787912 2025-11-04,17:04:34.000,308,11077100,-795,0,1762275873,15143.76406773,195.22065008999925,50713.66063440001 2025-11-04,17:04:35.000,308,11077075,-795,0,1762275874,15143.75733141999,195.2770431300014,50713.667621520006 2025-11-04,17:04:36.000,308,11077067,-795,0,1762275875,15143.750595109996,195.26294487000268,50713.6256988 2025-11-04,17:04:37.000,308,11077080,-795,0,1762275876,15143.797749279991,195.26294487000268,50713.61871168001 2025-11-04,17:04:38.000,308,11077085,-795,0,1762275877,15143.69670462999,195.26294487000268,50713.58377608 2025-11-04,17:04:39.000,308,11077077,-795,0,1762275878,15143.689968319995,195.2417974800046,50713.61871168001 2025-11-04,17:04:40.000,308,11077082,-795,0,1762275879,15143.66302308,195.19950270000118,50713.67460864 2025-11-04,17:04:41.000,308,11077143,-795,0,1762275880,15143.669759389995,195.20655183000054,50713.73749272001 2025-11-04,17:04:42.000,308,11077042,-795,0,1762275881,15143.56197843,195.24884661000397,50713.69557 2025-11-04,17:04:43.000,308,11077052,-795,0,1762275882,15143.55524211999,195.25589574000333,50713.73749272001 2025-11-04,17:04:44.000,308,11077020,-755,0,1762275883,15143.467670089994,195.2136009599999,50713.667621520006 2025-11-04,17:04:45.000,308,11077099,-715,0,1762275884,15143.41377960999,195.18540444000246,50713.72351848 2025-11-04,17:04:46.000,308,11077110,-795,0,1762275885,15143.407043299994,195.13606052999967,50713.63268592 2025-11-04,17:04:47.000,308,11077109,-795,0,1762275886,15143.37336174999,195.10786401000223,50713.56281472 2025-11-04,17:04:48.000,308,11076990,-795,0,1762275887,15143.326207579994,195.12196227000095,50713.50691776 2025-11-04,17:04:49.000,308,11077099,-795,0,1762275888,15143.346416509994,195.1290114000003,50713.667621520006 2025-11-04,17:04:50.000,308,11077107,-795,0,1762275889,15143.279053409999,195.10786401000223,50713.7305056 2025-11-04,17:04:51.000,308,11077100,-795,0,1762275890,15143.218426619998,195.10081488000287,50713.72351848 2025-11-04,17:04:52.000,308,11077096,-795,0,1762275891,15143.151063519988,195.0796674900048,50713.74447984 2025-11-04,17:04:53.000,308,11077080,-795,0,1762275892,15143.103909349993,195.08671662000415,50713.69557 2025-11-04,17:04:54.000,308,11077103,-795,0,1762275893,15143.097173039998,195.08671662000415,50713.7305056 2025-11-04,17:04:55.000,308,11077051,-795,0,1762275894,15143.002864699993,195.0655692299988,50713.716531360005 2025-11-04,17:04:56.000,308,11077058,-795,0,1762275895,15142.881611119992,195.08671662000415,50713.6256988 2025-11-04,17:04:57.000,308,11077102,-795,0,1762275896,15142.982655769993,195.0796674900048,50713.90518360001 2025-11-04,17:04:58.000,308,11077101,-795,0,1762275897,15142.881611119992,195.02327445000265,50713.84928664 2025-11-04,17:04:59.000,308,11077079,-795,0,1762275898,15142.847929570002,195.03737271000136,50713.84928664 2025-11-04,17:05:00.000,308,11077070,-795,0,1762275899,15142.787302780001,195.02327445000265,50713.84229952 2025-11-04,17:05:01.000,308,11077068,-795,0,1762275900,15142.760357539992,194.95983228000114,50713.82133816 2025-11-04,17:05:02.000,308,11077058,-795,0,1762275901,15142.726675990001,194.95278315000178,50713.835312400006 2025-11-04,17:05:03.000,308,11077066,-795,0,1762275902,15142.713203369996,194.89639010999963,50713.84229952 2025-11-04,17:05:04.000,308,11077093,-795,0,1762275903,15142.679521819991,194.85409533000347,50713.89120936 2025-11-04,17:05:05.000,308,11077058,-795,0,1762275904,15142.645840270001,194.83294793999812,50713.78640256001 2025-11-04,17:05:06.000,308,11077085,-795,0,1762275905,15142.48416883,194.79770229000133,50713.667621520006 2025-11-04,17:05:07.000,308,11077094,-795,0,1762275906,15142.50437776,194.76245664000453,50713.70255712 2025-11-04,17:05:08.000,308,11077051,-715,0,1762275907,15142.49764144999,194.74835837999854,50713.82133816 2025-11-04,17:05:09.000,308,11077110,-795,0,1762275908,15142.450487279995,194.74835837999854,50713.79338968 2025-11-04,17:05:10.000,308,11077055,-795,0,1762275909,15142.470696209995,194.74130924999918,50713.835312400006 2025-11-04,17:05:11.000,308,11077049,-795,0,1762275910,15142.39659679999,194.77655490000325,50713.84928664 2025-11-04,17:05:12.000,308,11077071,-795,0,1762275911,15142.389860489995,194.7695057700039,50713.80736392001 2025-11-04,17:05:13.000,308,11077067,-795,0,1762275912,15142.40333311,194.7836040300026,50713.814351040004 2025-11-04,17:05:14.000,308,11077101,-795,0,1762275913,15142.33597000999,194.7836040300026,50713.8003768 2025-11-04,17:05:15.000,308,11077081,-795,0,1762275914,15142.349442629995,194.80475142000068,50713.82832528001 2025-11-04,17:05:16.000,308,11077073,-795,0,1762275915,15142.268606909995,194.79065316000197,50713.646660160004 2025-11-04,17:05:17.000,308,11077105,-795,0,1762275916,15142.28207953,194.84704620000412,50713.73749272001 2025-11-04,17:05:18.000,308,11077126,-795,0,1762275917,15142.30228846,194.83999707000476,50713.884222240005 2025-11-04,17:05:19.000,308,11077083,-795,0,1762275918,15142.25513428999,194.81180055000004,50713.84229952 2025-11-04,17:05:20.000,308,11077071,-795,0,1762275919,15142.228189049994,194.79065316000197,50713.814351040004 2025-11-04,17:05:21.000,308,11077040,-795,0,1762275920,15142.23492535999,194.7554075099979,50713.82133816 2025-11-04,17:05:22.000,308,11077100,-795,0,1762275921,15142.20124381,194.73426011999982,50713.82832528001 2025-11-04,17:05:23.000,308,11077035,-795,0,1762275922,15142.27534321999,194.70606360000238,50713.84229952 2025-11-04,17:05:24.000,308,11077065,-795,0,1762275923,15142.24166167,194.67786707999767,50713.74447984 2025-11-04,17:05:25.000,308,11077070,-795,0,1762275924,15142.27534321999,194.64967056000023,50713.75146696 2025-11-04,17:05:26.000,308,11077050,-795,0,1762275925,15142.22145274,194.61442491000344,50713.611724559996 2025-11-04,17:05:27.000,308,11077110,-795,0,1762275926,15142.309024769995,194.57213013,50713.765441200005 2025-11-04,17:05:28.000,308,11077094,-795,0,1762275927,15142.32249739,194.54393361000257,50713.78640256001 2025-11-04,17:05:29.000,308,11077122,-795,0,1762275928,15142.329233699995,194.48049144000106,50713.75845408001 2025-11-04,17:05:30.000,308,11077075,-795,0,1762275929,15142.36291525,194.4100001400002,50713.72351848 2025-11-04,17:05:31.000,308,11077074,-795,0,1762275930,15142.41680572999,194.36065623000468,50713.8003768 2025-11-04,17:05:32.000,308,11077114,-795,0,1762275931,15142.450487279995,194.34655796999868,50713.72351848 2025-11-04,17:05:33.000,308,11077086,-795,0,1762275932,15142.531322999996,194.31836145000125,50713.74447984 2025-11-04,17:05:34.000,308,11077052,-795,0,1762275933,15142.54479562,194.28311580000445,50713.7305056 2025-11-04,17:05:35.000,308,11077077,-795,0,1762275934,15142.591949789996,194.23377189000166,50713.68858288001 2025-11-04,17:05:36.000,308,11077058,-795,0,1762275935,15142.511114069996,194.12098581000464,50713.49294352001 2025-11-04,17:05:37.000,308,11077079,-795,0,1762275936,15142.672785509996,194.0998384199993,50713.68858288001 2025-11-04,17:05:38.000,308,11077098,-795,0,1762275937,15142.719939679992,194.03639624999778,50713.716531360005 2025-11-04,17:05:39.000,308,11077085,-795,0,1762275938,15142.713203369996,194.03639624999778,50713.779415439996 2025-11-04,17:05:40.000,308,11077124,-795,0,1762275939,15142.692994439996,193.99410147000162,50713.80736392001 2025-11-04,17:05:41.000,308,11077094,-795,0,1762275940,15142.794039089997,193.93770842999947,50713.78640256001 2025-11-04,17:05:42.000,308,11077103,-795,0,1762275941,15142.773830159997,193.88836452000396,50713.68858288001 2025-11-04,17:05:43.000,308,11077072,-795,0,1762275942,15142.847929570002,193.8178732200031,50713.716531360005 2025-11-04,17:05:44.000,308,11077084,-795,0,1762275943,15142.787302780001,193.79672582999774,50713.75845408001 2025-11-04,17:05:45.000,308,11077075,-795,0,1762275944,15142.807511710002,193.78262756999902,50713.716531360005 2025-11-04,17:05:46.000,308,11077121,-795,0,1762275945,15142.679521819991,193.71213626999815,50713.43704656 2025-11-04,17:05:47.000,308,11077098,-795,0,1762275946,15142.773830159997,193.64869410000392,50713.4859564 2025-11-04,17:05:48.000,308,11077092,-795,0,1762275947,15142.861402189992,193.62754670999857,50713.63967304001 2025-11-04,17:05:49.000,308,11077095,-795,0,1762275948,15142.868138500002,193.6063993200005,50713.7305056 2025-11-04,17:05:50.000,308,11077089,-795,0,1762275949,15142.895083739997,193.59230106000177,50713.63967304001 2025-11-04,17:05:51.000,308,11077091,-795,0,1762275950,15142.935501599997,193.59230106000177,50713.597750320005 2025-11-04,17:05:52.000,308,11077114,-795,0,1762275951,15142.915292669997,193.5711536700037,50713.60473744 2025-11-04,17:05:53.000,308,11077039,-795,0,1762275952,15142.928765290002,193.5852519300024,50713.63268592 2025-11-04,17:05:54.000,308,11077021,-795,0,1762275953,15142.901820049992,193.57820280000306,50713.60473744 2025-11-04,17:05:55.000,308,11077066,-795,0,1762275954,15142.935501599997,193.5852519300024,50713.63268592 2025-11-04,17:05:56.000,308,11077033,-795,0,1762275955,15142.814248019997,193.56410454000434,50713.49294352001 2025-11-04,17:05:57.000,308,11077064,-795,0,1762275956,15142.868138500002,193.6063993200005,50713.70954424001 2025-11-04,17:05:58.000,308,11077059,-795,0,1762275957,15142.868138500002,193.6204975799992,50713.67460864 2025-11-04,17:05:59.000,308,11077051,-795,0,1762275958,15142.807511710002,193.62754670999857,50713.77242832 2025-11-04,17:06:00.000,308,11077067,-795,0,1762275959,15142.814248019997,193.5852519300024,50713.716531360005 2025-11-04,17:06:01.000,308,11077020,-795,0,1762275960,15142.820984329992,193.57820280000306,50713.78640256001 2025-11-04,17:06:02.000,308,11077044,-795,0,1762275961,15142.794039089997,193.5077115000022,50713.70255712 2025-11-04,17:06:03.000,308,11077071,-795,0,1762275962,15142.760357539992,193.44426933000068,50713.59076320001 2025-11-04,17:06:04.000,308,11077080,-795,0,1762275963,15142.719939679992,193.40902368000388,50713.52089200001 2025-11-04,17:06:05.000,308,11077106,-795,0,1762275964,15142.719939679992,193.3737780299998,50713.52787912 2025-11-04,17:06:06.000,308,11077067,-795,0,1762275965,15142.632367649996,193.38082715999917,50713.45800792 2025-11-04,17:06:07.000,308,11077069,-795,0,1762275966,15142.659312889991,193.33148325000366,50713.53486624 2025-11-04,17:06:08.000,308,11077097,-795,0,1762275967,15142.639103959991,193.31738498999766,50713.646660160004 2025-11-04,17:06:09.000,308,11077053,-795,0,1762275968,15142.591949789996,193.3103358599983,50713.6256988 2025-11-04,17:06:10.000,308,11077060,-795,0,1762275969,15142.55826823999,193.25394282000343,50713.5558276 2025-11-04,17:06:11.000,308,11077100,-795,0,1762275970,15142.470696209995,193.28213934000087,50713.57678896 2025-11-04,17:06:12.000,308,11077069,-795,0,1762275971,15142.54479562,193.26804108000215,50713.667621520006 2025-11-04,17:06:13.000,308,11077088,-795,0,1762275972,15142.511114069996,193.28918847000023,50713.611724559996 2025-11-04,17:06:14.000,308,11077074,-795,0,1762275973,15142.48416883,193.28918847000023,50713.63268592 2025-11-04,17:06:15.000,308,11077117,-795,0,1762275974,15142.49764144999,193.30328672999894,50713.61871168001 2025-11-04,17:06:16.000,308,11077087,-795,0,1762275975,15142.43701465999,193.2609919500028,50713.4859564 2025-11-04,17:06:17.000,308,11077115,-795,0,1762275976,15142.430278349995,193.28213934000087,50713.61871168001 2025-11-04,17:06:18.000,308,11077059,-795,0,1762275977,15142.389860489995,193.2609919500028,50713.59076320001 2025-11-04,17:06:19.000,308,11077112,-795,0,1762275978,15142.42354204,193.3244341200043,50713.667621520006 2025-11-04,17:06:20.000,308,11077069,-795,0,1762275979,15142.40333311,193.31738498999766,50713.70954424001 2025-11-04,17:06:21.000,308,11077081,-795,0,1762275980,15142.39659679999,193.3244341200043,50713.68159576 2025-11-04,17:06:22.000,308,11077064,-795,0,1762275981,15142.36291525,193.3103358599983,50713.61871168001 2025-11-04,17:06:23.000,308,11077058,-795,0,1762275982,15142.31576107999,193.35263064000173,50713.70954424001 2025-11-04,17:06:24.000,308,11077060,-795,0,1762275983,15142.32249739,193.38787628999853,50713.7305056 2025-11-04,17:06:25.000,308,11077097,-795,0,1762275984,15142.25513428999,193.38082715999917,50713.7305056 2025-11-04,17:06:26.000,308,11077083,-795,0,1762275985,15142.160825949999,193.3737780299998,50713.646660160004 2025-11-04,17:06:27.000,308,11077062,-795,0,1762275986,15142.15408963999,193.40197455000452,50713.69557 2025-11-04,17:06:28.000,308,11077071,-795,0,1762275987,15142.093462849989,193.3737780299998,50713.63967304001 2025-11-04,17:06:29.000,308,11077048,-795,0,1762275988,15142.059781299999,193.38787628999853,50713.611724559996 2025-11-04,17:06:30.000,308,11077062,-795,0,1762275989,15142.032836059989,193.40902368000388,50713.68159576 2025-11-04,17:06:31.000,308,11077063,-795,0,1762275990,15142.012627129989,193.38787628999853,50713.59076320001 2025-11-04,17:06:32.000,308,11077070,-795,0,1762275991,15142.012627129989,193.4231219400026,50713.60473744 2025-11-04,17:06:33.000,308,11077083,-795,0,1762275992,15142.012627129989,193.47246584999812,50713.69557 2025-11-04,17:06:34.000,308,11077074,-795,0,1762275993,15142.005890819994,193.50066237000283,50713.69557 2025-11-04,17:06:35.000,308,11077047,-795,0,1762275994,15141.978945579998,193.53590801999962,50713.68858288001 2025-11-04,17:06:36.000,308,11077100,-795,0,1762275995,15141.985681889993,193.5570554099977,50713.52787912 2025-11-04,17:06:37.000,308,11077079,-795,0,1762275996,15141.985681889993,193.5711536700037,50713.56281472 2025-11-04,17:06:38.000,308,11077044,-795,0,1762275997,15141.985681889993,193.59230106000177,50713.50691776 2025-11-04,17:06:39.000,308,11077067,-795,0,1762275998,15142.026099749994,193.59935019000113,50713.58377608 2025-11-04,17:06:40.000,308,11077072,-795,0,1762275999,15142.079990229999,193.62754670999857,50713.63967304001 2025-11-04,17:06:41.000,308,11077076,-795,0,1762276000,15142.073253919989,193.669841490002,50713.59076320001 2025-11-04,17:06:42.000,308,11077097,-795,0,1762276001,15142.113671779989,193.69098888000008,50713.56980184001 2025-11-04,17:06:43.000,308,11077081,-795,0,1762276002,15142.140617019999,193.65574323000328,50713.548840480005 2025-11-04,17:06:44.000,308,11077094,-795,0,1762276003,15142.22145274,193.64869410000392,50713.63268592 2025-11-04,17:06:45.000,308,11077071,-795,0,1762276004,15142.207980119994,193.669841490002,50713.60473744 2025-11-04,17:06:46.000,308,11077051,-795,0,1762276005,15142.17429856999,193.669841490002,50713.46499504 2025-11-04,17:06:47.000,308,11077073,-795,0,1762276006,15142.23492535999,193.68393975000072,50713.63967304001 2025-11-04,17:06:48.000,308,11077108,-795,0,1762276007,15142.309024769995,193.68393975000072,50713.59076320001 2025-11-04,17:06:49.000,308,11077080,-795,0,1762276008,15142.288815839995,193.7191854000048,50713.59076320001 2025-11-04,17:06:50.000,308,11077070,-795,0,1762276009,15142.349442629995,193.69098888000008,50713.5558276 2025-11-04,17:06:51.000,308,11077069,-795,0,1762276010,15142.39659679999,193.7050871399988,50713.597750320005 2025-11-04,17:06:52.000,308,11077072,-795,0,1762276011,15142.450487279995,193.7050871399988,50713.59076320001 2025-11-04,17:06:53.000,308,11077010,-795,0,1762276012,15142.50437776,193.7332836600035,50713.58377608 2025-11-04,17:06:54.000,308,11077044,-795,0,1762276013,15142.52458669,193.72623453000415,50713.60473744 2025-11-04,17:06:55.000,308,11077038,-795,0,1762276014,15142.55826823999,193.7685293100003,50713.53486624 2025-11-04,17:06:56.000,308,11077075,-795,0,1762276015,15142.51785037999,193.72623453000415,50713.332239760006 2025-11-04,17:06:57.000,308,11077057,-795,0,1762276016,15142.612158719996,193.74033279000287,50713.430059440005 2025-11-04,17:06:58.000,308,11077060,-795,0,1762276017,15142.713203369996,193.78967669999838,50713.478969280004 2025-11-04,17:06:59.000,308,11077082,-795,0,1762276018,15142.773830159997,193.77557843999966,50713.478969280004 2025-11-04,17:07:00.000,308,11077101,-795,0,1762276019,15142.794039089997,193.78262756999902,50713.54185336001 2025-11-04,17:07:01.000,308,11077077,-795,0,1762276020,15142.827720640002,193.74033279000287,50713.54185336001 2025-11-04,17:07:02.000,308,11077086,-795,0,1762276021,15142.888347430002,193.71213626999815,50713.51390488 2025-11-04,17:07:03.000,308,11077082,-795,0,1762276022,15142.989392080002,193.7050871399988,50713.45800792 2025-11-04,17:07:04.000,308,11077099,-795,0,1762276023,15143.036546249998,193.66279236000264,50713.49294352001 2025-11-04,17:07:05.000,308,11077103,-795,0,1762276024,15143.151063519988,193.65574323000328,50713.52787912 2025-11-04,17:07:06.000,308,11077079,-795,0,1762276025,15143.083700419993,193.6204975799992,50713.22044584 2025-11-04,17:07:07.000,308,11077083,-795,0,1762276026,15143.218426619998,193.5711536700037,50713.430059440005 2025-11-04,17:07:08.000,308,11077103,-795,0,1762276027,15143.258844479999,193.57820280000306,50713.46499504 2025-11-04,17:07:09.000,308,11077101,-795,0,1762276028,15143.265580789994,193.5570554099977,50713.4859564 2025-11-04,17:07:10.000,308,11077080,-795,0,1762276029,15143.35315281999,193.5218097600009,50713.4859564 2025-11-04,17:07:11.000,308,11077035,-795,0,1762276030,15143.380098059999,193.47951498000475,50713.49294352001 2025-11-04,17:07:12.000,308,11077044,-795,0,1762276031,15143.42051592,193.4583675899994,50713.4160852 2025-11-04,17:07:13.000,308,11077090,-795,0,1762276032,15143.380098059999,193.40902368000388,50713.430059440005 2025-11-04,17:07:14.000,308,11077057,-795,0,1762276033,15143.427252229994,193.41607281000324,50713.4160852 2025-11-04,17:07:15.000,308,11077109,-795,0,1762276034,15143.508087949995,193.40902368000388,50713.499930640006 2025-11-04,17:07:16.000,308,11077079,-795,0,1762276035,15143.487879019995,193.3949254199979,50713.2414072 2025-11-04,17:07:17.000,308,11077070,-795,0,1762276036,15143.548505809995,193.3596797700011,50713.25538144001 2025-11-04,17:07:18.000,308,11077085,-795,0,1762276037,15143.61586890999,193.3596797700011,50713.35320112001 2025-11-04,17:07:19.000,308,11077113,-795,0,1762276038,15143.71691355999,193.36672890000045,50713.46499504 2025-11-04,17:07:20.000,308,11077001,-795,0,1762276039,15143.75733141999,193.38082715999917,50713.40909808 2025-11-04,17:07:21.000,308,11077072,-795,0,1762276040,15143.791012969996,193.3244341200043,50713.499930640006 2025-11-04,17:07:22.000,308,11077090,-795,0,1762276041,15143.865112380001,193.34558151000238,50713.4859564 2025-11-04,17:07:23.000,308,11077083,-795,0,1762276042,15143.885321310001,193.29623759999959,50713.51390488 2025-11-04,17:07:24.000,308,11077118,-795,0,1762276043,15143.939211789992,193.28918847000023,50713.53486624 2025-11-04,17:07:25.000,308,11077124,-795,0,1762276044,15143.952684409996,193.26804108000215,50713.51390488 2025-11-04,17:07:26.000,308,11077106,-795,0,1762276045,15143.831430829996,193.24689369000407,50713.28332992001 2025-11-04,17:07:27.000,308,11077109,-795,0,1762276046,15143.898793929991,193.21869716999936,50713.32525264001 2025-11-04,17:07:28.000,308,11077109,-795,0,1762276047,15143.972893339997,193.19050065000192,50713.50691776 2025-11-04,17:07:29.000,308,11077093,-795,0,1762276048,15143.945948100001,193.1623041300045,50713.45102080001 2025-11-04,17:07:30.000,308,11077083,-795,0,1762276049,15143.966157030001,193.12705848000041,50713.50691776 2025-11-04,17:07:31.000,308,11077063,-795,0,1762276050,15143.986365960001,193.09886196000298,50713.4859564 2025-11-04,17:07:32.000,308,11077078,-795,0,1762276051,15143.966157030001,193.08476370000426,50713.49294352001 2025-11-04,17:07:33.000,308,11077098,-795,0,1762276052,15143.925739170001,193.0777145700049,50713.56281472 2025-11-04,17:07:34.000,308,11077093,-795,0,1762276053,15143.925739170001,193.07066543999827,50713.45102080001 2025-11-04,17:07:35.000,308,11077095,-795,0,1762276054,15143.939211789992,193.08476370000426,50713.43704656 2025-11-04,17:07:36.000,308,11077098,-795,0,1762276055,15143.851639759996,193.0495180500002,50713.311278400004 2025-11-04,17:07:37.000,308,11077104,-795,0,1762276056,15143.851639759996,193.05656717999955,50713.28332992001 2025-11-04,17:07:38.000,308,11077071,-795,0,1762276057,15143.858376069991,193.03541979000147,50713.444033679996 2025-11-04,17:07:39.000,308,11077082,-795,0,1762276058,15143.898793929991,193.07066543999827,50713.430059440005 2025-11-04,17:07:40.000,308,11077092,-795,0,1762276059,15143.878584999991,193.05656717999955,50713.39512384 2025-11-04,17:07:41.000,308,11077088,-795,0,1762276060,15143.912266549996,193.09886196000298,50713.51390488 2025-11-04,17:07:42.000,308,11077076,-795,0,1762276061,15143.898793929991,193.0636163099989,50713.430059440005 2025-11-04,17:07:43.000,308,11077057,-795,0,1762276062,15143.912266549996,193.07066543999827,50713.478969280004 2025-11-04,17:07:44.000,308,11077017,-795,0,1762276063,15143.892057619996,193.08476370000426,50713.430059440005 2025-11-04,17:07:45.000,308,11077074,-795,0,1762276064,15143.919002859991,193.13410760999977,50713.46499504 2025-11-04,17:07:46.000,308,11077046,-795,0,1762276065,15143.871848689996,193.15525499999785,50713.36717536 2025-11-04,17:07:47.000,308,11076963,-795,0,1762276066,15143.817958209991,193.15525499999785,50713.2414072 2025-11-04,17:07:48.000,308,11077085,-795,0,1762276067,15143.912266549996,193.24689369000407,50713.444033679996 2025-11-04,17:07:49.000,308,11077044,-795,0,1762276068,15143.912266549996,193.26804108000215,50713.478969280004 2025-11-04,17:07:50.000,308,11077043,-795,0,1762276069,15143.885321310001,193.28918847000023,50713.478969280004 2025-11-04,17:07:51.000,308,11077061,-795,0,1762276070,15143.892057619996,193.36672890000045,50713.4859564 2025-11-04,17:07:52.000,308,11077072,-795,0,1762276071,15143.838167139991,193.40197455000452,50713.46499504 2025-11-04,17:07:53.000,308,11077048,-795,0,1762276072,15143.797749279991,193.47246584999812,50713.46499504 2025-11-04,17:07:54.000,308,11077013,-795,0,1762276073,15143.791012969996,193.54295714999898,50713.42307232001 2025-11-04,17:07:55.000,308,11077027,-795,0,1762276074,15143.730386179996,193.5852519300024,50713.444033679996 2025-11-04,17:07:56.000,308,11077041,-755,0,1762276075,15143.64281415,193.63459583999793,50713.36717536 2025-11-04,17:07:57.000,308,11077040,-795,0,1762276076,15143.61586890999,193.69803800999944,50713.51390488 2025-11-04,17:07:58.000,308,11077077,-795,0,1762276077,15143.59565997999,193.7332836600035,50713.56980184001 2025-11-04,17:07:59.000,308,11077028,-795,0,1762276078,15143.609132599995,193.79672582999774,50713.56980184001 2025-11-04,17:08:00.000,308,11077055,-795,0,1762276079,15143.56197843,193.84606974000053,50713.56980184001 2025-11-04,17:08:01.000,308,11077082,-795,0,1762276080,15143.51482425999,193.88836452000396,50713.53486624 2025-11-04,17:08:02.000,308,11077089,-795,0,1762276081,15143.48114271,193.9659049500042,50713.5558276 2025-11-04,17:08:03.000,308,11077081,-795,0,1762276082,15143.52156057,194.00115060000098,50713.57678896 2025-11-04,17:08:04.000,308,11077041,-795,0,1762276083,15143.44072485,194.05049451000377,50713.50691776 2025-11-04,17:08:05.000,308,11077045,-795,0,1762276084,15143.44072485,194.08574016000057,50713.56980184001 2025-11-04,17:08:06.000,308,11077065,-795,0,1762276085,15143.35315281999,194.0998384199993,50713.42307232001 2025-11-04,17:08:07.000,308,11077013,-795,0,1762276086,15143.312734959989,194.1632805900008,50713.33922688 2025-11-04,17:08:08.000,308,11077061,-795,0,1762276087,15143.35315281999,194.1773788499995,50713.430059440005 2025-11-04,17:08:09.000,308,11077060,-795,0,1762276088,15143.366625439994,194.28311580000445,50713.58377608 2025-11-04,17:08:10.000,308,11077076,-795,0,1762276089,15143.258844479999,194.33245970999997,50713.611724559996 2025-11-04,17:08:11.000,308,11077067,-795,0,1762276090,15143.225162929994,194.34655796999868,50713.548840480005 2025-11-04,17:08:12.000,308,11077052,-795,0,1762276091,15143.211690309989,194.40295101000083,50713.548840480005 2025-11-04,17:08:13.000,308,11077047,-795,0,1762276092,15143.184745069993,194.43114752999827,50713.58377608 2025-11-04,17:08:14.000,308,11077050,-795,0,1762276093,15143.144327209993,194.48049144000106,50713.6256988 2025-11-04,17:08:15.000,308,11077045,-795,0,1762276094,15143.117381969998,194.5086879599985,50713.548840480005 2025-11-04,17:08:16.000,308,11077072,-795,0,1762276095,15143.056755179998,194.5227862200045,50713.45102080001 2025-11-04,17:08:17.000,308,11077084,-715,0,1762276096,15142.962446839992,194.5580318700013,50713.35320112001 2025-11-04,17:08:18.000,308,11077072,-795,0,1762276097,15143.043282559993,194.64967056000023,50713.611724559996 2025-11-04,17:08:19.000,308,11077050,-795,0,1762276098,15143.002864699993,194.7554075099979,50713.51390488 2025-11-04,17:08:20.000,308,11077032,-795,0,1762276099,15142.935501599997,194.7836040300026,50713.56980184001 2025-11-04,17:08:21.000,308,11077035,-795,0,1762276100,15142.922028979992,194.83999707000476,50713.57678896 2025-11-04,17:08:22.000,308,11077111,-795,0,1762276101,15142.915292669997,194.8681935900022,50713.51390488 2025-11-04,17:08:23.000,308,11077061,-795,0,1762276102,15142.868138500002,194.92458663000434,50713.597750320005 2025-11-04,17:08:24.000,308,11076993,-795,0,1762276103,15142.807511710002,194.98802879999857,50713.548840480005 2025-11-04,17:08:25.000,308,11077015,-795,0,1762276104,15142.814248019997,195.030323580002,50713.56980184001 2025-11-04,17:08:26.000,308,11077033,-795,0,1762276105,15142.659312889991,195.05852009999944,50713.31826552 2025-11-04,17:08:27.000,308,11077065,-795,0,1762276106,15142.62563134,195.05147097000008,50713.346214 2025-11-04,17:08:28.000,308,11077039,-795,0,1762276107,15142.679521819991,195.0796674900048,50713.59076320001 2025-11-04,17:08:29.000,308,11077105,-795,0,1762276108,15142.672785509996,195.1149131400016,50713.61871168001 2025-11-04,17:08:30.000,308,11077063,-795,0,1762276109,15142.58521348,195.1149131400016,50713.53486624 2025-11-04,17:08:31.000,308,11077063,-795,0,1762276110,15142.51785037999,195.1149131400016,50713.56980184001 2025-11-04,17:08:32.000,308,11077095,-795,0,1762276111,15142.49764144999,195.13606052999967,50713.58377608 2025-11-04,17:08:33.000,308,11077091,-795,0,1762276112,15142.48416883,195.20655183000054,50713.57678896 2025-11-04,17:08:34.000,308,11077062,-795,0,1762276113,15142.44375097,195.18540444000246,50713.49294352001 2025-11-04,17:08:35.000,308,11077060,-795,0,1762276114,15142.430278349995,195.19950270000118,50713.597750320005 2025-11-04,17:08:36.000,308,11077059,-795,0,1762276115,15142.309024769995,195.22065008999925,50713.478969280004 2025-11-04,17:08:37.000,308,11076988,-795,0,1762276116,15142.309024769995,195.26999400000204,50713.4859564 2025-11-04,17:08:38.000,308,11077062,-795,0,1762276117,15142.31576107999,195.29819051999948,50713.56281472 2025-11-04,17:08:39.000,308,11077027,-795,0,1762276118,15142.288815839995,195.3404853000029,50713.56281472 2025-11-04,17:08:40.000,308,11077082,-795,0,1762276119,15142.25513428999,195.31933791000483,50713.52787912 2025-11-04,17:08:41.000,308,11077051,-795,0,1762276120,15142.207980119994,195.35458356000163,50713.60473744 2025-11-04,17:08:42.000,308,11077073,-795,0,1762276121,15142.15408963999,195.38982920999842,50713.59076320001 2025-11-04,17:08:43.000,308,11077067,-795,0,1762276122,15142.13388070999,195.41097660000378,50713.59076320001 2025-11-04,17:08:44.000,308,11077069,-795,0,1762276123,15142.120408089999,195.44622225000057,50713.59076320001 2025-11-04,17:08:45.000,308,11077050,-795,0,1762276124,15142.106935469994,195.51671355000144,50713.5558276 2025-11-04,17:08:46.000,308,11077066,-795,0,1762276125,15141.985681889993,195.55900833000487,50713.381149600005 2025-11-04,17:08:47.000,308,11077101,-795,0,1762276126,15142.053044989989,195.56605746000423,50713.65364728 2025-11-04,17:08:48.000,308,11077080,-795,0,1762276127,15142.019363439998,195.60130311000103,50713.667621520006 2025-11-04,17:08:49.000,308,11077082,-795,0,1762276128,15141.999154509998,195.6224504999991,50713.63967304001 2025-11-04,17:08:50.000,308,11077033,-795,0,1762276129,15141.952000339988,195.65064702000382,50713.56980184001 2025-11-04,17:08:51.000,308,11077078,-795,0,1762276130,15141.965472959993,195.72113832000468,50713.59076320001 2025-11-04,17:08:52.000,308,11077067,-795,0,1762276131,15141.938527719998,195.69294179999997,50713.58377608 2025-11-04,17:08:53.000,308,11077094,-795,0,1762276132,15141.925055099993,195.75638397000148,50713.597750320005 2025-11-04,17:08:54.000,308,11077103,-795,0,1762276133,15141.891373549988,195.7986787500049,50713.58377608 2025-11-04,17:08:55.000,308,11077077,-795,0,1762276134,15141.884637239993,195.82687527000235,50713.57678896 2025-11-04,17:08:56.000,308,11077085,-795,0,1762276135,15141.702756869992,195.8339244000017,50713.276342799996 2025-11-04,17:08:57.000,308,11077090,-795,0,1762276136,15141.790328900002,195.90441570000257,50713.53486624 2025-11-04,17:08:58.000,308,11077063,-795,0,1762276137,15141.743174729992,195.9185139600013,50713.548840480005 2025-11-04,17:08:59.000,308,11077063,-795,0,1762276138,15141.736438419997,195.9819561300028,50713.52089200001 2025-11-04,17:09:00.000,308,11077103,-795,0,1762276139,15141.709493180002,196.0172017799996,50713.5558276 2025-11-04,17:09:01.000,308,11077066,-795,0,1762276140,15141.696020559997,196.06654569000239,50713.53486624 2025-11-04,17:09:02.000,308,11077041,-795,0,1762276141,15141.648866390002,196.1299878600039,50713.52787912 2025-11-04,17:09:03.000,308,11077051,-795,0,1762276142,15141.621921149992,196.1652335100007,50713.52787912 2025-11-04,17:09:04.000,308,11077000,-795,0,1762276143,15141.568030670001,196.20752829000412,50713.50691776 2025-11-04,17:09:05.000,308,11077087,-795,0,1762276144,15141.554558049997,196.22162655000284,50713.4859564 2025-11-04,17:09:06.000,308,11077053,-795,0,1762276145,15141.493931259996,196.2780195899977,50713.43704656 2025-11-04,17:09:07.000,308,11076987,-795,0,1762276146,15141.399622919991,196.33441262999986,50713.311278400004 2025-11-04,17:09:08.000,308,11077083,-795,0,1762276147,15141.466986020001,196.36965828000393,50713.5558276 2025-11-04,17:09:09.000,308,11077054,-795,0,1762276148,15141.40635923,196.390805670002,50713.52089200001 2025-11-04,17:09:10.000,308,11077052,-795,0,1762276149,15141.36594137,196.43310044999816,50713.49294352001 2025-11-04,17:09:11.000,308,11077053,-795,0,1762276150,15141.34573244,196.49654261999967,50713.53486624 2025-11-04,17:09:12.000,308,11076999,-795,0,1762276151,15141.291841959996,196.50359174999903,50713.49294352001 2025-11-04,17:09:13.000,308,11077078,-795,0,1762276152,15141.29857826999,196.54588653000246,50713.50691776 2025-11-04,17:09:14.000,308,11077035,-795,0,1762276153,15141.23795147999,196.55293566000182,50713.430059440005 2025-11-04,17:09:15.000,308,11077062,-795,0,1762276154,15141.211006239995,196.61637783000333,50713.478969280004 2025-11-04,17:09:16.000,308,11077023,-795,0,1762276155,15141.17732468999,196.67982000000484,50713.49294352001 2025-11-04,17:09:17.000,308,11077047,-795,0,1762276156,15141.07628003999,196.65162348000013,50713.32525264001 2025-11-04,17:09:18.000,308,11077032,-795,0,1762276157,15141.05607110999,196.722114780001,50713.35320112001 2025-11-04,17:09:19.000,308,11077071,-795,0,1762276158,15141.06280742,196.76440956000442,50713.45800792 2025-11-04,17:09:20.000,308,11077025,-795,0,1762276159,15141.05607110999,196.79260608000186,50713.45102080001 2025-11-04,17:09:21.000,308,11077057,-795,0,1762276160,15141.02238956,196.8701465100021,50713.499930640006 2025-11-04,17:09:22.000,308,11077033,-795,0,1762276161,15140.961762769999,196.82785172999866,50713.39512384 2025-11-04,17:09:23.000,308,11077018,-795,0,1762276162,15140.894399669989,196.85604825000337,50713.45800792 2025-11-04,17:09:24.000,308,11077061,-795,0,1762276163,15140.874190739989,196.86309738000273,50713.47198216001 2025-11-04,17:09:25.000,308,11077056,-795,0,1762276164,15140.793355019989,196.8842447700008,50713.4859564 2025-11-04,17:09:26.000,308,11077063,-795,0,1762276165,15140.712519299988,196.9335886800036,50713.37416248001 2025-11-04,17:09:27.000,308,11077026,-795,0,1762276166,15140.759673469998,196.95473607000167,50713.45800792 2025-11-04,17:09:28.000,308,11077033,-795,0,1762276167,15140.705782989993,196.92653955000424,50713.49294352001 2025-11-04,17:09:29.000,308,11077058,-795,0,1762276168,15140.692310369988,196.97588345999975,50713.52089200001 2025-11-04,17:09:30.000,308,11077014,-795,0,1762276169,15140.665365129993,196.9688343300004,50713.49294352001 2025-11-04,17:09:31.000,308,11077073,-795,0,1762276170,15140.665365129993,196.98998171999847,50713.53486624 2025-11-04,17:09:32.000,308,11077090,-795,0,1762276171,15140.651892509988,197.00407998000446,50713.56281472 2025-11-04,17:09:33.000,308,11077093,-795,0,1762276172,15140.624947269993,197.08866954000405,50713.51390488 2025-11-04,17:09:34.000,308,11077095,-795,0,1762276173,15140.591265720002,197.03932563000126,50713.53486624 2025-11-04,17:09:35.000,308,11077069,-795,0,1762276174,15140.550847860002,197.04637476000062,50713.56980184001 2025-11-04,17:09:36.000,308,11077068,-795,0,1762276175,15140.409385350002,197.01817824000318,50713.25538144001 2025-11-04,17:09:37.000,308,11077061,-795,0,1762276176,15140.456539519997,197.0675221499987,50713.4859564 2025-11-04,17:09:38.000,308,11077093,-795,0,1762276177,15140.456539519997,197.0322765000019,50713.52787912 2025-11-04,17:09:39.000,308,11077100,-795,0,1762276178,15140.395912729997,197.0675221499987,50713.5558276 2025-11-04,17:09:40.000,308,11077032,-795,0,1762276179,15140.355494869997,197.10981693000213,50713.52089200001 2025-11-04,17:09:41.000,308,11077097,-795,0,1762276180,15140.342022249992,197.04637476000062,50713.46499504 2025-11-04,17:09:42.000,308,11077051,-795,0,1762276181,15140.301604389992,197.0957186700034,50713.4859564 2025-11-04,17:09:43.000,308,11077042,-795,0,1762276182,15140.288131770001,197.11686606000148,50713.49294352001 2025-11-04,17:09:44.000,308,11077035,-795,0,1762276183,15140.234241289996,197.13801344999956,50713.45800792 2025-11-04,17:09:45.000,308,11077078,-795,0,1762276184,15140.220768669991,197.16620997000427,50713.444033679996 2025-11-04,17:09:46.000,308,11077076,-795,0,1762276185,15140.092778779996,197.180308230003,50713.19948448 2025-11-04,17:09:47.000,308,11077037,-795,0,1762276186,15140.160141879991,197.23670126999787,50713.37416248001 2025-11-04,17:09:48.000,308,11077031,-795,0,1762276187,15140.16687819,197.26489779000258,50713.43704656 2025-11-04,17:09:49.000,308,11077062,-795,0,1762276188,15140.133196639996,197.3142416999981,50713.4160852 2025-11-04,17:09:50.000,308,11077076,-795,0,1762276189,15140.07930615999,197.32129083000473,50713.4160852 2025-11-04,17:09:51.000,308,11077077,-795,0,1762276190,15140.09951508999,197.33538909000345,50713.381149600005 2025-11-04,17:09:52.000,308,11077062,-795,0,1762276191,15140.072569849995,197.3142416999981,50713.43704656 2025-11-04,17:09:53.000,308,11077068,-795,0,1762276192,15140.02541568,197.32129083000473,50713.35320112001 2025-11-04,17:09:54.000,308,11077042,-795,0,1762276193,15140.011943059995,197.35653648000152,50713.39512384 2025-11-04,17:09:55.000,308,11077078,-795,0,1762276194,15140.01867936999,197.33538909000345,50713.430059440005 2025-11-04,17:09:56.000,308,11077052,-795,0,1762276195,15139.931107339995,197.33538909000345,50713.24839432 2025-11-04,17:09:57.000,308,11077054,-795,0,1762276196,15139.971525199995,197.36358561000088,50713.262368560005 2025-11-04,17:09:58.000,308,11077064,-795,0,1762276197,15139.93784364999,197.36358561000088,50713.28332992001 2025-11-04,17:09:59.000,308,11077092,-795,0,1762276198,15140.01867936999,197.3776838699996,50713.40211096001 2025-11-04,17:10:00.000,308,11077065,-795,0,1762276199,15140.03888829999,197.38473299999896,50713.40909808 2025-11-04,17:10:01.000,308,11077064,-795,0,1762276200,15140.032151989995,197.3776838699996,50713.40211096001 2025-11-04,17:10:02.000,308,11077057,-795,0,1762276201,15140.00520675,197.38473299999896,50713.381149600005 2025-11-04,17:10:03.000,308,11077027,-795,0,1762276202,15139.951316269995,197.44817517000047,50713.430059440005 2025-11-04,17:10:04.000,308,11077067,-795,0,1762276203,15139.98499782,197.41997865000303,50713.38813672 2025-11-04,17:10:05.000,308,11077062,-795,0,1762276204,15139.971525199995,197.43407691000175,50713.36717536 2025-11-04,17:10:06.000,308,11077062,-795,0,1762276205,15139.95805257999,197.4270277800024,50713.32525264001 2025-11-04,17:10:07.000,308,11077067,-755,0,1762276206,15140.00520675,197.41292952000367,50713.381149600005 2025-11-04,17:10:08.000,308,11077046,-795,0,1762276207,15140.011943059995,197.41292952000367,50713.31826552 2025-11-04,17:10:09.000,308,11077075,-795,0,1762276208,15139.991734129995,197.4270277800024,50713.31826552 2025-11-04,17:10:10.000,308,11077062,-795,0,1762276209,15139.97826150999,197.41292952000367,50713.29031704 2025-11-04,17:10:11.000,308,11077102,-795,0,1762276210,15139.97826150999,197.4058803900043,50713.23442008001 2025-11-04,17:10:12.000,308,11077081,-795,0,1762276211,15139.98499782,197.41997865000303,50713.26935568 2025-11-04,17:10:13.000,308,11077060,-795,0,1762276212,15139.93784364999,197.41292952000367,50713.24839432 2025-11-04,17:10:14.000,308,11077067,-795,0,1762276213,15139.94457996,197.41997865000303,50713.25538144001 2025-11-04,17:10:15.000,308,11077054,-795,0,1762276214,15139.98499782,197.39178212999832,50713.17852312 2025-11-04,17:10:16.000,308,11077068,-795,0,1762276215,15139.99847043999,197.37063474000024,50713.20647160001 2025-11-04,17:10:17.000,308,11077083,-795,0,1762276216,15139.951316269995,197.3142416999981,50713.1016648 2025-11-04,17:10:18.000,308,11077066,-795,0,1762276217,15140.011943059995,197.29309431000001,50713.164548880006 2025-11-04,17:10:19.000,308,11077051,-795,0,1762276218,15139.96478889,197.22260300999915,50713.08769056001 2025-11-04,17:10:20.000,308,11077039,-795,0,1762276219,15140.01867936999,197.20145562000107,50713.12961328 2025-11-04,17:10:21.000,308,11077078,-795,0,1762276220,15139.97826150999,197.15211170999828,50713.05974208 2025-11-04,17:10:22.000,308,11077042,-795,0,1762276221,15140.02541568,197.0957186700034,50713.108651919996 2025-11-04,17:10:23.000,308,11077091,-795,0,1762276222,15139.99847043999,197.05342388999998,50713.17852312 2025-11-04,17:10:24.000,308,11077062,-795,0,1762276223,15139.951316269995,197.05342388999998,50713.23442008001 2025-11-04,17:10:25.000,308,11077063,-755,0,1762276224,15139.951316269995,196.97588345999975,50713.23442008001 2025-11-04,17:10:26.000,308,11077024,-795,0,1762276225,15139.910898409995,196.95473607000167,50713.08769056001 2025-11-04,17:10:27.000,308,11077072,-795,0,1762276226,15139.910898409995,196.89834302999952,50713.05974208 2025-11-04,17:10:28.000,308,11077020,-795,0,1762276227,15139.93784364999,196.8208025999993,50713.13660040001 2025-11-04,17:10:29.000,308,11077060,-795,0,1762276228,15139.96478889,196.76440956000442,50713.143587520004 2025-11-04,17:10:30.000,308,11077034,-795,0,1762276229,15139.96478889,196.69391826000356,50713.08070344 2025-11-04,17:10:31.000,308,11077057,-795,0,1762276230,15140.00520675,196.66572173999884,50713.25538144001 2025-11-04,17:10:32.000,308,11077064,-795,0,1762276231,15140.01867936999,196.58113217999926,50713.22743296 2025-11-04,17:10:33.000,308,11077072,-795,0,1762276232,15140.03888829999,196.52473914000439,50713.18551024001 2025-11-04,17:10:34.000,308,11077069,-795,0,1762276233,15140.01867936999,196.45424784000352,50713.108651919996 2025-11-04,17:10:35.000,308,11077058,-795,0,1762276234,15140.072569849995,196.4260513199988,50713.17852312 2025-11-04,17:10:36.000,308,11077057,-795,0,1762276235,15140.05909722999,196.36260915000457,50713.045767840005 2025-11-04,17:10:37.000,308,11076960,-795,0,1762276236,15140.05909722999,196.31326524000178,50713.0317936 2025-11-04,17:10:38.000,308,11077087,-795,0,1762276237,15140.11972401999,196.2286756800022,50713.17852312 2025-11-04,17:10:39.000,308,11077048,-795,0,1762276238,15140.08604247,196.22162655000284,50713.15057464 2025-11-04,17:10:40.000,308,11077020,-795,0,1762276239,15140.13993294999,196.15113525000197,50713.15756176001 2025-11-04,17:10:41.000,308,11077061,-795,0,1762276240,15140.11972401999,196.0806439500011,50713.213458720005 2025-11-04,17:10:42.000,308,11077079,-795,0,1762276241,15140.092778779996,196.03834916999767,50713.143587520004 2025-11-04,17:10:43.000,308,11077065,-795,0,1762276242,15140.133196639996,196.03834916999767,50713.03878072001 2025-11-04,17:10:44.000,308,11077070,-795,0,1762276243,15140.04562461,195.96785787000408,50712.8571156 2025-11-04,17:10:45.000,308,11077057,-795,0,1762276244,15140.13993294999,195.94671047999873,50713.03878072001 2025-11-04,17:10:46.000,308,11077096,-795,0,1762276245,15140.11972401999,195.8832683100045,50712.98288376 2025-11-04,17:10:47.000,308,11077020,-795,0,1762276246,15140.09951508999,195.8832683100045,50712.940961039996 2025-11-04,17:10:48.000,308,11077059,-795,0,1762276247,15140.14666926,195.8832683100045,50712.96890952001 2025-11-04,17:10:49.000,308,11077044,-795,0,1762276248,15140.09951508999,195.81277701000363,50712.8920512 2025-11-04,17:10:50.000,308,11077058,-795,0,1762276249,15140.11972401999,195.82687527000235,50712.996858000006 2025-11-04,17:10:51.000,308,11077078,-795,0,1762276250,15140.12646033,195.81277701000363,50713.03878072001 2025-11-04,17:10:52.000,308,11077070,-795,0,1762276251,15140.092778779996,195.7986787500049,50713.05275496 2025-11-04,17:10:53.000,308,11077071,-795,0,1762276252,15140.12646033,195.79162961999828,50713.12262616 2025-11-04,17:10:54.000,308,11077085,-795,0,1762276253,15140.13993294999,195.72113832000468,50713.01781936001 2025-11-04,17:10:55.000,308,11077087,-795,0,1762276254,15140.193823429996,195.69294179999997,50713.01083224 2025-11-04,17:10:56.000,308,11077085,-795,0,1762276255,15140.08604247,195.66474528000253,50712.75230880001 2025-11-04,17:10:57.000,308,11077011,-795,0,1762276256,15140.133196639996,195.62949962999846,50712.86410272 2025-11-04,17:10:58.000,308,11077064,-795,0,1762276257,15140.153405569996,195.6224504999991,50712.88506408 2025-11-04,17:10:59.000,308,11077059,-795,0,1762276258,15140.11972401999,195.59425398000167,50712.940961039996 2025-11-04,17:11:00.000,308,11077067,-795,0,1762276259,15140.14666926,195.5872048500023,50712.8920512 2025-11-04,17:11:01.000,308,11077077,-795,0,1762276260,15140.133196639996,195.5731065900036,50712.91301256 2025-11-04,17:11:02.000,308,11077061,-795,0,1762276261,15140.133196639996,195.54491006999888,50712.91301256 2025-11-04,17:11:03.000,308,11077069,-795,0,1762276262,15140.072569849995,195.51671355000144,50712.926986800005 2025-11-04,17:11:04.000,308,11077088,-795,0,1762276263,15140.112987709996,195.53786093999952,50712.88506408 2025-11-04,17:11:05.000,308,11077064,-795,0,1762276264,15140.09951508999,195.50261529000272,50712.9619224 2025-11-04,17:11:06.000,308,11077116,-795,0,1762276265,15139.99847043999,195.51671355000144,50712.72436032 2025-11-04,17:11:07.000,308,11077098,-795,0,1762276266,15140.03888829999,195.474418769998,50712.84314136 2025-11-04,17:11:08.000,308,11077083,-795,0,1762276267,15140.092778779996,195.44622225000057,50712.91301256 2025-11-04,17:11:09.000,308,11077095,-795,0,1762276268,15140.09951508999,195.38982920999842,50712.8920512 2025-11-04,17:11:10.000,308,11077097,-795,0,1762276269,15140.092778779996,195.38982920999842,50712.91999968001 2025-11-04,17:11:11.000,308,11077052,-795,0,1762276270,15140.1062514,195.34753443000227,50712.996858000006 2025-11-04,17:11:12.000,308,11077035,-795,0,1762276271,15140.032151989995,195.29114139000012,50712.940961039996 2025-11-04,17:11:13.000,308,11077047,-795,0,1762276272,15140.01867936999,195.3122887799982,50712.98288376 2025-11-04,17:11:14.000,308,11077087,-795,0,1762276273,15140.032151989995,195.24884661000397,50712.94794816001 2025-11-04,17:11:15.000,308,11077048,-795,0,1762276274,15139.951316269995,195.2276992199986,50712.90602544 2025-11-04,17:11:16.000,308,11076939,-795,0,1762276275,15139.890689479995,195.2136009599999,50712.79423152 2025-11-04,17:11:17.000,308,11077052,-795,0,1762276276,15139.910898409995,195.16425705000438,50712.89903832001 2025-11-04,17:11:18.000,308,11077043,-795,0,1762276277,15139.95805257999,195.15720791999775,50712.8920512 2025-11-04,17:11:19.000,308,11077036,-795,0,1762276278,15139.951316269995,195.13606052999967,50712.93397392 2025-11-04,17:11:20.000,308,11077054,-795,0,1762276279,15139.931107339995,195.14310965999903,50713.00384512 2025-11-04,17:11:21.000,308,11077047,-795,0,1762276280,15139.89742578999,195.10786401000223,50712.89903832001 2025-11-04,17:11:22.000,308,11077069,-795,0,1762276281,15139.870480549995,195.0796674900048,50712.940961039996 2025-11-04,17:11:23.000,308,11077092,-795,0,1762276282,15139.83679899999,195.0655692299988,50712.93397392 2025-11-04,17:11:24.000,308,11077031,-795,0,1762276283,15139.809853759994,195.04442184000072,50712.926986800005 2025-11-04,17:11:25.000,308,11077047,-795,0,1762276284,15139.769435899994,195.04442184000072,50712.94794816001 2025-11-04,17:11:26.000,308,11077060,-795,0,1762276285,15139.73575434999,195.030323580002,50712.829167120006 2025-11-04,17:11:27.000,308,11076979,-795,0,1762276286,15139.675127559989,195.00212706000457,50712.759295920005 2025-11-04,17:11:28.000,308,11077032,-795,0,1762276287,15139.73575434999,195.02327445000265,50713.05275496 2025-11-04,17:11:29.000,308,11077025,-795,0,1762276288,15139.688600179994,195.05147097000008,50713.0317936 2025-11-04,17:11:30.000,308,11077059,-795,0,1762276289,15139.641446009999,195.03737271000136,50712.94794816001 2025-11-04,17:11:31.000,308,11077026,-795,0,1762276290,15139.648182319994,195.05147097000008,50713.00384512 2025-11-04,17:11:32.000,308,11077063,-795,0,1762276291,15139.648182319994,195.07261835999816,50712.94794816001 2025-11-04,17:11:33.000,308,11077077,-795,0,1762276292,15139.621237079999,195.10786401000223,50713.00384512 2025-11-04,17:11:34.000,308,11077093,-715,0,1762276293,15139.601028149998,195.1290114000003,50712.98288376 2025-11-04,17:11:35.000,308,11077065,-795,0,1762276294,15139.614500769989,195.18540444000246,50712.9619224 2025-11-04,17:11:36.000,308,11077071,-795,0,1762276295,15139.533665049988,195.22065008999925,50712.759295920005 2025-11-04,17:11:37.000,308,11077102,-795,0,1762276296,15139.580819219998,195.22065008999925,50712.940961039996 2025-11-04,17:11:38.000,308,11077051,-795,0,1762276297,15139.540401359998,195.26294487000268,50713.01083224 2025-11-04,17:11:39.000,308,11077076,-795,0,1762276298,15139.506719809993,195.26999400000204,50713.06672920001 2025-11-04,17:11:40.000,308,11077058,-795,0,1762276299,15139.506719809993,195.29819051999948,50713.05974208 2025-11-04,17:11:41.000,308,11077084,-795,0,1762276300,15139.452829329988,195.28409226000076,50712.98288376 2025-11-04,17:11:42.000,308,11077111,-795,0,1762276301,15139.412411470003,195.30523964999884,50713.0317936 2025-11-04,17:11:43.000,308,11077048,-795,0,1762276302,15139.432620399988,195.29819051999948,50713.045767840005 2025-11-04,17:11:44.000,308,11077075,-795,0,1762276303,15139.412411470003,195.30523964999884,50713.00384512 2025-11-04,17:11:45.000,308,11077058,-795,0,1762276304,15139.358520989997,195.30523964999884,50713.08070344 2025-11-04,17:11:46.000,308,11077077,-795,0,1762276305,15139.304630509992,195.361632690001,50712.78025728001 2025-11-04,17:11:47.000,308,11077062,-755,0,1762276306,15139.345048369993,195.38982920999842,50712.85012848001 2025-11-04,17:11:48.000,308,11077073,-795,0,1762276307,15139.425884089993,195.41802573000314,50713.02480648 2025-11-04,17:11:49.000,308,11077063,-755,0,1762276308,15139.459565639998,195.40392747000442,50713.03878072001 2025-11-04,17:11:50.000,308,11077071,-795,0,1762276309,15139.425884089993,195.4250748600025,50712.98987088001 2025-11-04,17:11:51.000,308,11077047,-795,0,1762276310,15139.405675159993,195.43212399000186,50712.98288376 2025-11-04,17:11:52.000,308,11077096,-795,0,1762276311,15139.446093019993,195.474418769998,50713.01781936001 2025-11-04,17:11:53.000,308,11077061,-795,0,1762276312,15139.452829329988,195.488517030004,50712.98987088001 2025-11-04,17:11:54.000,308,11077064,-795,0,1762276313,15139.405675159993,195.50966442000208,50712.95493528 2025-11-04,17:11:55.000,308,11077071,-795,0,1762276314,15139.432620399988,195.48146790000465,50712.96890952001 2025-11-04,17:11:56.000,308,11077070,-795,0,1762276315,15139.371993610002,195.5237626800008,50712.83615424 2025-11-04,17:11:57.000,308,11077067,-795,0,1762276316,15139.432620399988,195.53081181000016,50712.89903832001 2025-11-04,17:11:58.000,308,11077064,-795,0,1762276317,15139.473038259988,195.5731065900036,50712.90602544 2025-11-04,17:11:59.000,308,11077092,-795,0,1762276318,15139.540401359998,195.6083522400004,50712.8920512 2025-11-04,17:12:00.000,308,11077086,-795,0,1762276319,15139.526928739993,195.6083522400004,50712.926986800005 2025-11-04,17:12:01.000,308,11077090,-795,0,1762276320,15139.614500769989,195.62949962999846,50712.91999968001 2025-11-04,17:12:02.000,308,11077098,-795,0,1762276321,15139.634709699989,195.6224504999991,50712.98987088001 2025-11-04,17:12:03.000,308,11077064,-795,0,1762276322,15139.668391249994,195.66474528000253,50712.940961039996 2025-11-04,17:12:04.000,308,11077090,-795,0,1762276323,15139.661654939999,195.67884354000125,50712.91999968001 2025-11-04,17:12:05.000,308,11077065,-795,0,1762276324,15139.742490659999,195.71408918999805,50712.94794816001 2025-11-04,17:12:06.000,308,11077066,-795,0,1762276325,15139.688600179994,195.7070400599987,50712.7173732 2025-11-04,17:12:07.000,308,11077106,-795,0,1762276326,15139.73575434999,195.7352365800034,50712.89903832001 2025-11-04,17:12:08.000,308,11077100,-795,0,1762276327,15139.73575434999,195.74228571000276,50712.8920512 2025-11-04,17:12:09.000,308,11077038,-795,0,1762276328,15139.702072799999,195.7352365800034,50712.93397392 2025-11-04,17:12:10.000,308,11077058,-795,0,1762276329,15139.71554541999,195.7352365800034,50712.940961039996 2025-11-04,17:12:11.000,308,11077110,-795,0,1762276330,15139.73575434999,195.69999092999933,50712.8920512 2025-11-04,17:12:12.000,308,11077066,-795,0,1762276331,15139.75596327999,195.7352365800034,50712.89903832001 2025-11-04,17:12:13.000,308,11077049,-795,0,1762276332,15139.80311745,195.69999092999933,50712.8571156 2025-11-04,17:12:14.000,308,11077078,-795,0,1762276333,15139.80311745,195.7070400599987,50712.87108984001 2025-11-04,17:12:15.000,308,11077099,-795,0,1762276334,15139.83679899999,195.6858926700006,50712.926986800005 2025-11-04,17:12:16.000,308,11076999,-795,0,1762276335,15139.870480549995,195.69999092999933,50712.91301256 2025-11-04,17:12:17.000,308,11077067,-795,0,1762276336,15139.890689479995,195.72113832000468,50712.86410272 2025-11-04,17:12:18.000,308,11077078,-795,0,1762276337,15139.890689479995,195.69999092999933,50712.87108984001 2025-11-04,17:12:19.000,308,11077084,-795,0,1762276338,15139.910898409995,195.72113832000468,50712.926986800005 2025-11-04,17:12:20.000,308,11077076,-795,0,1762276339,15139.98499782,195.7352365800034,50712.926986800005 2025-11-04,17:12:21.000,308,11077084,-795,0,1762276340,15140.011943059995,195.74933484000212,50712.87108984001 2025-11-04,17:12:22.000,308,11077103,-795,0,1762276341,15139.99847043999,195.7070400599987,50712.88506408 2025-11-04,17:12:23.000,308,11077077,-795,0,1762276342,15139.971525199995,195.6858926700006,50712.84314136 2025-11-04,17:12:24.000,308,11077060,-795,0,1762276343,15139.991734129995,195.69294179999997,50712.86410272 2025-11-04,17:12:25.000,308,11077082,-795,0,1762276344,15139.971525199995,195.66474528000253,50712.808205760004 2025-11-04,17:12:26.000,308,11077086,-795,0,1762276345,15139.93784364999,195.61540136999974,50712.80121864001 2025-11-04,17:12:27.000,308,11077062,-795,0,1762276346,15139.931107339995,195.66474528000253,50712.81519288 2025-11-04,17:12:28.000,308,11077076,-795,0,1762276347,15139.951316269995,195.62949962999846,50712.78025728001 2025-11-04,17:12:29.000,308,11077058,-795,0,1762276348,15139.951316269995,195.5731065900036,50712.829167120006 2025-11-04,17:12:30.000,308,11077075,-795,0,1762276349,15139.971525199995,195.55900833000487,50712.91301256 2025-11-04,17:12:31.000,308,11077079,-795,0,1762276350,15139.95805257999,195.5731065900036,50712.940961039996 2025-11-04,17:12:32.000,308,11077071,-795,0,1762276351,15139.910898409995,195.55195919999824,50712.91999968001 2025-11-04,17:12:33.000,308,11077053,-795,0,1762276352,15139.910898409995,195.53786093999952,50712.89903832001 2025-11-04,17:12:34.000,308,11077068,-795,0,1762276353,15139.870480549995,195.50966442000208,50712.90602544 2025-11-04,17:12:35.000,308,11077091,-795,0,1762276354,15139.84353531,195.488517030004,50712.93397392 2025-11-04,17:12:36.000,308,11077094,-795,0,1762276355,15139.79638113999,195.48146790000465,50712.90602544 2025-11-04,17:12:37.000,308,11077033,-795,0,1762276356,15139.77617220999,195.474418769998,50712.773270159996 2025-11-04,17:12:38.000,308,11077050,-795,0,1762276357,15139.80311745,195.474418769998,50712.8920512 2025-11-04,17:12:39.000,308,11077083,-795,0,1762276358,15139.809853759994,195.46736963999865,50712.95493528 2025-11-04,17:12:40.000,308,11077057,-795,0,1762276359,15139.80311745,195.43917312000121,50712.94794816001 2025-11-04,17:12:41.000,308,11077068,-795,0,1762276360,15139.75596327999,195.46736963999865,50712.94794816001 2025-11-04,17:12:42.000,308,11077057,-795,0,1762276361,15139.729018039994,195.44622225000057,50712.975896640004 2025-11-04,17:12:43.000,308,11077091,-795,0,1762276362,15139.73575434999,195.39687833999778,50712.89903832001 2025-11-04,17:12:44.000,308,11077096,-795,0,1762276363,15139.722281729999,195.34753443000227,50712.91999968001 2025-11-04,17:12:45.000,308,11077102,-795,0,1762276364,15139.708809109994,195.3263870400042,50712.85012848001 2025-11-04,17:12:46.000,308,11077076,-795,0,1762276365,15139.634709699989,195.31933791000483,50712.74532168 2025-11-04,17:12:47.000,308,11077091,-795,0,1762276366,15139.560610289998,195.2770431300014,50712.67545048 2025-11-04,17:12:48.000,308,11077046,-795,0,1762276367,15139.641446009999,195.3263870400042,50712.926986800005 2025-11-04,17:12:49.000,308,11077051,-795,0,1762276368,15139.567346599993,195.31933791000483,50712.91301256 2025-11-04,17:12:50.000,308,11077091,-795,0,1762276369,15139.560610289998,195.3263870400042,50712.90602544 2025-11-04,17:12:51.000,308,11077073,-795,0,1762276370,15139.520192429998,195.3122887799982,50712.82218000001 2025-11-04,17:12:52.000,308,11077068,-795,0,1762276371,15139.479774569998,195.3122887799982,50712.8920512 2025-11-04,17:12:53.000,308,11077065,-795,0,1762276372,15139.432620399988,195.34753443000227,50712.91301256 2025-11-04,17:12:54.000,308,11077052,-795,0,1762276373,15139.412411470003,195.39687833999778,50712.89903832001 2025-11-04,17:12:55.000,308,11077020,-795,0,1762276374,15139.392202540002,195.3757309499997,50712.93397392 2025-11-04,17:12:56.000,308,11077034,-795,0,1762276375,15139.270948960002,195.39687833999778,50712.759295920005 2025-11-04,17:12:57.000,308,11077058,-795,0,1762276376,15139.264212649992,195.39687833999778,50712.8920512 2025-11-04,17:12:58.000,308,11077026,-795,0,1762276377,15139.284421579992,195.38278007999907,50712.926986800005 2025-11-04,17:12:59.000,308,11077065,-795,0,1762276378,15139.210322170002,195.40392747000442,50712.91301256 2025-11-04,17:13:00.000,308,11077072,-795,0,1762276379,15139.217058479997,195.41097660000378,50712.88506408 2025-11-04,17:13:01.000,308,11077018,-795,0,1762276380,15139.169904310002,195.41802573000314,50712.8920512 2025-11-04,17:13:02.000,308,11077085,-795,0,1762276381,15139.095804899996,195.43212399000186,50712.87108984001 2025-11-04,17:13:03.000,308,11077068,-795,0,1762276382,15139.062123349991,195.46736963999865,50712.8571156 2025-11-04,17:13:04.000,308,11077049,-795,0,1762276383,15139.014969179996,195.43212399000186,50712.8571156 2025-11-04,17:13:05.000,308,11077016,-715,0,1762276384,15138.96781501,195.48146790000465,50712.88506408 2025-11-04,17:13:06.000,308,11077023,-795,0,1762276385,15138.853297739995,195.50966442000208,50712.7173732 2025-11-04,17:13:07.000,308,11077085,-795,0,1762276386,15138.913924529996,195.49556616000336,50712.878076960005 2025-11-04,17:13:08.000,308,11077066,-795,0,1762276387,15138.913924529996,195.53081181000016,50712.91999968001 2025-11-04,17:13:09.000,308,11077041,-795,0,1762276388,15138.833088809995,195.5237626800008,50712.86410272 2025-11-04,17:13:10.000,308,11077048,-795,0,1762276389,15138.81961618999,195.55900833000487,50712.9619224 2025-11-04,17:13:11.000,308,11077047,-795,0,1762276390,15138.772462019995,195.5731065900036,50712.93397392 2025-11-04,17:13:12.000,308,11077056,-795,0,1762276391,15138.66468106,195.60130311000103,50712.8920512 2025-11-04,17:13:13.000,308,11077049,-795,0,1762276392,15138.651208439995,195.6224504999991,50712.8920512 2025-11-04,17:13:14.000,308,11077015,-795,0,1762276393,15138.59731795999,195.62949962999846,50712.89903832001 2025-11-04,17:13:15.000,308,11077055,-795,0,1762276394,15138.570372719994,195.65064702000382,50712.926986800005 2025-11-04,17:13:16.000,308,11077051,-795,0,1762276395,15138.442382829999,195.66474528000253,50712.73134744001 2025-11-04,17:13:17.000,308,11077084,-795,0,1762276396,15138.462591759999,195.67884354000125,50713.01781936001 2025-11-04,17:13:18.000,308,11077002,-795,0,1762276397,15138.415437589989,195.6717944100019,50712.975896640004 2025-11-04,17:13:19.000,308,11077054,-795,0,1762276398,15138.375019729989,195.65769615000318,50712.95493528 2025-11-04,17:13:20.000,308,11077042,-795,0,1762276399,15138.341338179998,195.6224504999991,50713.01083224 2025-11-04,17:13:21.000,308,11077011,-795,0,1762276400,15138.307656629993,195.65769615000318,50713.06672920001 2025-11-04,17:13:22.000,308,11077010,-795,0,1762276401,15138.273975079988,195.65064702000382,50712.96890952001 2025-11-04,17:13:23.000,308,11077018,-795,0,1762276402,15138.260502459998,195.67884354000125,50713.00384512 2025-11-04,17:13:24.000,308,11077030,-795,0,1762276403,15138.206611979993,195.69294179999997,50712.95493528 2025-11-04,17:13:25.000,308,11077052,-795,0,1762276404,15138.220084599998,195.7070400599987,50713.0317936 2025-11-04,17:13:26.000,308,11077068,-795,0,1762276405,15138.125776259993,195.65769615000318,50712.80121864001 2025-11-04,17:13:27.000,308,11077006,-795,0,1762276406,15138.085358399992,195.6858926700006,50712.75230880001 2025-11-04,17:13:28.000,308,11077003,-795,0,1762276407,15138.152721500002,195.69999092999933,50712.975896640004 2025-11-04,17:13:29.000,308,11077016,-795,0,1762276408,15138.071885780002,195.72818745000404,50712.8920512 2025-11-04,17:13:30.000,308,11077029,-795,0,1762276409,15138.051676850002,195.7352365800034,50712.83615424 2025-11-04,17:13:31.000,308,11077069,-795,0,1762276410,15138.092094710002,195.72818745000404,50712.9619224 2025-11-04,17:13:32.000,308,11077008,-795,0,1762276411,15138.098831019997,195.75638397000148,50712.98987088001 2025-11-04,17:13:33.000,308,11077021,-795,0,1762276412,15138.085358399992,195.7704822300002,50712.98987088001 2025-11-04,17:13:34.000,308,11077019,-795,0,1762276413,15138.051676850002,195.7352365800034,50712.996858000006 2025-11-04,17:13:35.000,308,11076983,-795,0,1762276414,15138.065149469992,195.77753135999956,50712.996858000006 2025-11-04,17:13:36.000,308,11076965,-795,0,1762276415,15137.937159579997,195.76343310000084,50712.79423152 2025-11-04,17:13:37.000,308,11077018,-795,0,1762276416,15138.038204229997,195.74933484000212,50712.94794816001 2025-11-04,17:13:38.000,308,11076991,-795,0,1762276417,15138.058413159997,195.74933484000212,50713.00384512 2025-11-04,17:13:39.000,308,11076995,-795,0,1762276418,15138.044940539992,195.76343310000084,50713.01781936001 2025-11-04,17:13:40.000,308,11077032,-795,0,1762276419,15138.031467920002,195.78458048999892,50712.9619224 2025-11-04,17:13:41.000,308,11077031,-755,0,1762276420,15138.065149469992,195.7986787500049,50712.98288376 2025-11-04,17:13:42.000,308,11077028,-795,0,1762276421,15138.011258990002,195.7986787500049,50712.926986800005 2025-11-04,17:13:43.000,308,11077008,-795,0,1762276422,15138.004522679992,195.81277701000363,50712.940961039996 2025-11-04,17:13:44.000,308,11077056,-795,0,1762276423,15138.031467920002,195.7986787500049,50712.88506408 2025-11-04,17:13:45.000,308,11077035,-795,0,1762276424,15138.044940539992,195.81277701000363,50712.87108984001 2025-11-04,17:13:46.000,308,11077050,-795,0,1762276425,15137.964104819992,195.7704822300002,50712.67545048 2025-11-04,17:13:47.000,308,11076997,-795,0,1762276426,15138.017995299997,195.7704822300002,50712.81519288 2025-11-04,17:13:48.000,308,11077030,-795,0,1762276427,15138.031467920002,195.74228571000276,50712.86410272 2025-11-04,17:13:49.000,308,11077060,-795,0,1762276428,15138.044940539992,195.78458048999892,50712.91999968001 2025-11-04,17:13:50.000,308,11077013,-795,0,1762276429,15137.977577439997,195.76343310000084,50712.86410272 2025-11-04,17:13:51.000,308,11077012,-795,0,1762276430,15137.964104819992,195.76343310000084,50712.93397392 2025-11-04,17:13:52.000,308,11077007,-795,0,1762276431,15137.964104819992,195.72113832000468,50712.89903832001 2025-11-04,17:13:53.000,308,11077033,-795,0,1762276432,15137.923686959992,195.7352365800034,50712.878076960005 2025-11-04,17:13:54.000,308,11077021,-795,0,1762276433,15137.869796480001,195.7070400599987,50712.878076960005 2025-11-04,17:13:55.000,308,11077063,-795,0,1762276434,15137.863060169992,195.72113832000468,50712.91301256 2025-11-04,17:13:56.000,308,11077025,-795,0,1762276435,15137.775488139996,195.66474528000253,50712.808205760004 2025-11-04,17:13:57.000,308,11077038,-795,0,1762276436,15137.815905999996,195.72113832000468,50712.87108984001 2025-11-04,17:13:58.000,308,11077031,-795,0,1762276437,15137.829378620001,195.71408918999805,50712.8571156 2025-11-04,17:13:59.000,308,11077031,-795,0,1762276438,15137.822642309991,195.7352365800034,50712.91301256 2025-11-04,17:14:00.000,308,11077040,-795,0,1762276439,15137.836114929996,195.7070400599987,50712.94794816001 2025-11-04,17:14:01.000,308,11077046,-795,0,1762276440,15137.76875183,195.7352365800034,50712.8920512 2025-11-04,17:14:02.000,308,11077026,-795,0,1762276441,15137.741806589991,195.67884354000125,50712.85012848001 2025-11-04,17:14:03.000,308,11077048,-795,0,1762276442,15137.788960760001,195.6717944100019,50712.8571156 2025-11-04,17:14:04.000,308,11077066,-795,0,1762276443,15137.782224449991,195.65064702000382,50712.878076960005 2025-11-04,17:14:05.000,308,11077018,-795,0,1762276444,15137.76875183,195.64359789000446,50712.829167120006 2025-11-04,17:14:06.000,308,11077052,-795,0,1762276445,15137.694652419996,195.64359789000446,50712.72436032 2025-11-04,17:14:07.000,308,11077014,-795,0,1762276446,15137.741806589991,195.6083522400004,50712.73134744001 2025-11-04,17:14:08.000,308,11077006,-795,0,1762276447,15137.815905999996,195.58015572000295,50712.808205760004 2025-11-04,17:14:09.000,308,11077067,-795,0,1762276448,15137.842851239991,195.55195919999824,50712.829167120006 2025-11-04,17:14:10.000,308,11077063,-795,0,1762276449,15137.822642309991,195.5237626800008,50712.80121864001 2025-11-04,17:14:11.000,308,11077086,-795,0,1762276450,15137.809169690001,195.51671355000144,50712.808205760004 2025-11-04,17:14:12.000,308,11077051,-795,0,1762276451,15137.802433379991,195.44622225000057,50712.84314136 2025-11-04,17:14:13.000,308,11077029,-795,0,1762276452,15137.802433379991,195.45327137999993,50712.8571156 2025-11-04,17:14:14.000,308,11077029,-795,0,1762276453,15137.775488139996,195.43917312000121,50712.75230880001 2025-11-04,17:14:15.000,308,11077072,-795,0,1762276454,15137.775488139996,195.41802573000314,50712.773270159996 2025-11-04,17:14:16.000,308,11077018,-795,0,1762276455,15137.66770718,195.39687833999778,50712.591605040005 2025-11-04,17:14:17.000,308,11077049,-795,0,1762276456,15137.674443489996,195.36868182000035,50712.74532168 2025-11-04,17:14:18.000,308,11077039,-795,0,1762276457,15137.694652419996,195.3404853000029,50712.7872444 2025-11-04,17:14:19.000,308,11077044,-795,0,1762276458,15137.68791611,195.33343617000355,50712.808205760004 2025-11-04,17:14:20.000,308,11077079,-795,0,1762276459,15137.64749825,195.3122887799982,50712.75230880001 2025-11-04,17:14:21.000,308,11077021,-795,0,1762276460,15137.593607769995,195.24884661000397,50712.73833456 2025-11-04,17:14:22.000,308,11077069,-795,0,1762276461,15137.593607769995,195.2417974800046,50712.78025728001 2025-11-04,17:14:23.000,308,11077045,-795,0,1762276462,15137.573398839995,195.2276992199986,50712.78025728001 2025-11-04,17:14:24.000,308,11077042,-795,0,1762276463,15137.53971728999,195.20655183000054,50712.74532168 2025-11-04,17:14:25.000,308,11077125,-795,0,1762276464,15137.51950835999,195.24884661000397,50712.76628304 2025-11-04,17:14:26.000,308,11077071,-795,0,1762276465,15137.39825477999,195.2417974800046,50712.57064368 2025-11-04,17:14:27.000,308,11077058,-795,0,1762276466,15137.351100609994,195.3263870400042,50712.759295920005 2025-11-04,17:14:28.000,308,11077072,-795,0,1762276467,15137.35783691999,195.33343617000355,50712.84314136 2025-11-04,17:14:29.000,308,11077068,-795,0,1762276468,15137.33762798999,195.3757309499997,50712.84314136 2025-11-04,17:14:30.000,308,11077046,-795,0,1762276469,15137.330891679994,195.36868182000035,50712.88506408 2025-11-04,17:14:31.000,308,11077008,-795,0,1762276470,15137.29721012999,195.40392747000442,50712.829167120006 2025-11-04,17:14:32.000,308,11077046,-795,0,1762276471,15137.236583339989,195.40392747000442,50712.829167120006 2025-11-04,17:14:33.000,308,11077056,-795,0,1762276472,15137.216374409989,195.46736963999865,50712.7872444 2025-11-04,17:14:34.000,308,11077051,-795,0,1762276473,15137.162483929998,195.474418769998,50712.80121864001 2025-11-04,17:14:35.000,308,11077001,-795,0,1762276474,15137.142274999998,195.51671355000144,50712.878076960005 2025-11-04,17:14:36.000,308,11076928,-795,0,1762276475,15137.021021419998,195.53786093999952,50712.68942472 2025-11-04,17:14:37.000,308,11077053,-795,0,1762276476,15136.987339869993,195.56605746000423,50712.67545048 2025-11-04,17:14:38.000,308,11077018,-795,0,1762276477,15137.054702969988,195.56605746000423,50712.759295920005 2025-11-04,17:14:39.000,308,11077063,-795,0,1762276478,15137.021021419998,195.53786093999952,50712.73833456 2025-11-04,17:14:40.000,308,11077065,-715,0,1762276479,15137.000812489998,195.5237626800008,50712.72436032 2025-11-04,17:14:41.000,308,11077014,-795,0,1762276480,15137.007548799993,195.54491006999888,50712.73833456 2025-11-04,17:14:42.000,308,11077074,-795,0,1762276481,15136.919976769997,195.55195919999824,50712.78025728001 2025-11-04,17:14:43.000,308,11077064,-795,0,1762276482,15136.926713079993,195.54491006999888,50712.68942472 2025-11-04,17:14:44.000,308,11077044,-795,0,1762276483,15136.946922009993,195.5237626800008,50712.74532168 2025-11-04,17:14:45.000,308,11077027,-795,0,1762276484,15136.960394629998,195.53786093999952,50712.78025728001 2025-11-04,17:14:46.000,308,11077056,-795,0,1762276485,15136.845877359992,195.5237626800008,50712.59859216 2025-11-04,17:14:47.000,308,11077049,-795,0,1762276486,15136.852613670002,195.50261529000272,50712.542695200005 2025-11-04,17:14:48.000,308,11077070,-795,0,1762276487,15136.933449390002,195.53081181000016,50712.69641184 2025-11-04,17:14:49.000,308,11077053,-795,0,1762276488,15136.967130939993,195.5731065900036,50712.78025728001 2025-11-04,17:14:50.000,308,11077079,-795,0,1762276489,15136.906504149993,195.55900833000487,50712.710386080005 2025-11-04,17:14:51.000,308,11077094,-795,0,1762276490,15136.919976769997,195.56605746000423,50712.773270159996 2025-11-04,17:14:52.000,308,11077048,-795,0,1762276491,15136.933449390002,195.58015572000295,50712.7173732 2025-11-04,17:14:53.000,308,11077055,-795,0,1762276492,15136.946922009993,195.58015572000295,50712.81519288 2025-11-04,17:14:54.000,308,11077008,-795,0,1762276493,15136.960394629998,195.55900833000487,50712.73833456 2025-11-04,17:14:55.000,308,11077007,-795,0,1762276494,15136.940185699998,195.55900833000487,50712.7872444 2025-11-04,17:14:56.000,308,11077067,-795,0,1762276495,15136.832404740002,195.55900833000487,50712.54968232 2025-11-04,17:14:57.000,308,11077030,-795,0,1762276496,15136.886295219992,195.53786093999952,50712.74532168 2025-11-04,17:14:58.000,308,11077048,-795,0,1762276497,15136.906504149993,195.48146790000465,50712.7173732 2025-11-04,17:14:59.000,308,11077004,-795,0,1762276498,15136.879558909997,195.474418769998,50712.70339896001 2025-11-04,17:15:00.000,308,11077018,-795,0,1762276499,15136.879558909997,195.4603205099993,50712.70339896001 2025-11-04,17:15:01.000,308,11077063,-795,0,1762276500,15136.852613670002,195.4603205099993,50712.647502 2025-11-04,17:15:02.000,308,11077046,-795,0,1762276501,15136.872822600002,195.43917312000121,50712.69641184 2025-11-04,17:15:03.000,308,11077039,-795,0,1762276502,15136.852613670002,195.38278007999907,50712.66846336 2025-11-04,17:15:04.000,308,11077032,-795,0,1762276503,15136.886295219992,195.3757309499997,50712.68243760001 2025-11-04,17:15:05.000,308,11077026,-795,0,1762276504,15136.886295219992,195.3122887799982,50712.68243760001 2025-11-04,17:15:06.000,308,11077019,-795,0,1762276505,15136.852613670002,195.29114139000012,50712.46583688001 2025-11-04,17:15:07.000,308,11077056,-795,0,1762276506,15136.926713079993,195.23474834999797,50712.58461792001 2025-11-04,17:15:08.000,308,11077086,-795,0,1762276507,15136.980603559998,195.17130618000374,50712.67545048 2025-11-04,17:15:09.000,308,11077032,-795,0,1762276508,15137.007548799993,195.14310965999903,50712.72436032 2025-11-04,17:15:10.000,308,11077067,-795,0,1762276509,15137.027757729993,195.08671662000415,50712.661476240006 2025-11-04,17:15:11.000,308,11077028,-675,0,1762276510,15137.061439279998,195.05852009999944,50712.647502 2025-11-04,17:15:12.000,308,11076992,-795,0,1762276511,15137.054702969988,195.0162253200033,50712.63352776001 2025-11-04,17:15:13.000,308,11077021,-795,0,1762276512,15137.088384519993,194.95983228000114,50712.53570808001 2025-11-04,17:15:14.000,308,11077019,-795,0,1762276513,15137.088384519993,194.88934098000027,50712.55666944 2025-11-04,17:15:15.000,308,11077030,-795,0,1762276514,15137.095120829988,194.82589880999876,50712.50077248 2025-11-04,17:15:16.000,308,11077044,-795,0,1762276515,15137.061439279998,194.72721099000046,50712.27718464001 2025-11-04,17:15:17.000,308,11077031,-795,0,1762276516,15137.169220239994,194.71311273000174,50712.47981112 2025-11-04,17:15:18.000,308,11077034,-795,0,1762276517,15137.216374409989,194.64967056000023,50712.44487552001 2025-11-04,17:15:19.000,308,11077038,-795,0,1762276518,15137.324155369999,194.59327751999808,50712.48679824001 2025-11-04,17:15:20.000,308,11077044,-795,0,1762276519,15137.31741905999,194.55098274000193,50712.45884976 2025-11-04,17:15:21.000,308,11077054,-795,0,1762276520,15137.371309539994,194.4734423100017,50712.50077248 2025-11-04,17:15:22.000,308,11077043,-795,0,1762276521,15137.38478216,194.4100001400002,50712.44487552001 2025-11-04,17:15:23.000,308,11077038,-795,0,1762276522,15137.452145259995,194.39590188000147,50712.43090128 2025-11-04,17:15:24.000,308,11077041,-795,0,1762276523,15137.46561788,194.36770536000404,50712.542695200005 2025-11-04,17:15:25.000,308,11077048,-795,0,1762276524,15137.55992621999,194.31836145000125,50712.493785360006 2025-11-04,17:15:26.000,308,11077061,-795,0,1762276525,15137.492563119995,194.28311580000445,50712.38199144 2025-11-04,17:15:27.000,308,11077048,-795,0,1762276526,15137.5464536,194.25491927999974,50712.423914160005 2025-11-04,17:15:28.000,308,11077015,-795,0,1762276527,15137.58687146,194.2619684099991,50712.52173384 2025-11-04,17:15:29.000,308,11077046,-795,0,1762276528,15137.64749825,194.28311580000445,50712.5776308 2025-11-04,17:15:30.000,308,11077057,-795,0,1762276529,15137.64076193999,194.19147710999823,50712.52173384 2025-11-04,17:15:31.000,308,11077022,-795,0,1762276530,15137.634025629995,194.21967363000294,50712.51474672001 2025-11-04,17:15:32.000,308,11076970,-795,0,1762276531,15137.674443489996,194.19147710999823,50712.56365656001 2025-11-04,17:15:33.000,308,11077032,-795,0,1762276532,15137.68117979999,194.2267227600023,50712.52173384 2025-11-04,17:15:34.000,308,11077019,-795,0,1762276533,15137.66770718,194.1632805900008,50712.591605040005 2025-11-04,17:15:35.000,308,11077070,-795,0,1762276534,15137.70138872999,194.19852624000487,50712.54968232 2025-11-04,17:15:36.000,308,11077071,-795,0,1762276535,15137.55992621999,194.17032972000015,50712.270197519996 2025-11-04,17:15:37.000,308,11077040,-795,0,1762276536,15137.654234559996,194.21262450000359,50712.53570808001 2025-11-04,17:15:38.000,308,11077011,-795,0,1762276537,15137.68117979999,194.2267227600023,50712.47981112 2025-11-04,17:15:39.000,308,11077043,-795,0,1762276538,15137.70812504,194.24787015000038,50712.54968232 2025-11-04,17:15:40.000,308,11077073,-795,0,1762276539,15137.68791611,194.23377189000166,50712.54968232 2025-11-04,17:15:41.000,308,11077047,-795,0,1762276540,15137.68117979999,194.26901753999846,50712.56365656001 2025-11-04,17:15:42.000,308,11077028,-795,0,1762276541,15137.72833397,194.21262450000359,50712.44487552001 2025-11-04,17:15:43.000,308,11077036,-795,0,1762276542,15137.735070279996,194.21967363000294,50712.493785360006 2025-11-04,17:15:44.000,308,11077096,-795,0,1762276543,15137.735070279996,194.21967363000294,50712.51474672001 2025-11-04,17:15:45.000,308,11077061,-795,0,1762276544,15137.762015519991,194.2619684099991,50712.59859216 2025-11-04,17:15:46.000,308,11077055,-795,0,1762276545,15137.62055300999,194.27606666999782,50712.34006872 2025-11-04,17:15:47.000,308,11077056,-795,0,1762276546,15137.68791611,194.26901753999846,50712.59859216 2025-11-04,17:15:48.000,308,11077055,-795,0,1762276547,15137.694652419996,194.2619684099991,50712.56365656001 2025-11-04,17:15:49.000,308,11077051,-795,0,1762276548,15137.694652419996,194.2267227600023,50712.605579279996 2025-11-04,17:15:50.000,308,11077035,-795,0,1762276549,15137.64076193999,194.20557537000423,50712.44487552001 2025-11-04,17:15:51.000,308,11077047,-795,0,1762276550,15137.66097086999,194.19852624000487,50712.542695200005 2025-11-04,17:15:52.000,308,11077068,-795,0,1762276551,15137.62055300999,194.13508407000336,50712.472824000004 2025-11-04,17:15:53.000,308,11077030,-715,0,1762276552,15137.654234559996,194.0998384199993,50712.56365656001 2025-11-04,17:15:54.000,308,11077063,-795,0,1762276553,15137.64076193999,194.0434453800044,50712.493785360006 2025-11-04,17:15:55.000,308,11077074,-795,0,1762276554,15137.64749825,194.00115060000098,50712.50077248 2025-11-04,17:15:56.000,308,11077049,-795,0,1762276555,15137.553189909995,193.9800032100029,50712.423914160005 2025-11-04,17:15:57.000,308,11077054,-755,0,1762276556,15137.512772049995,193.9518066899982,50712.43090128 2025-11-04,17:15:58.000,308,11077067,-795,0,1762276557,15137.512772049995,193.93065930000012,50712.62654064 2025-11-04,17:15:59.000,308,11077053,-795,0,1762276558,15137.48582681,193.8813153900046,50712.69641184 2025-11-04,17:16:00.000,308,11077049,-795,0,1762276559,15137.49929942999,193.8178732200031,50712.7173732 2025-11-04,17:16:01.000,308,11077054,-795,0,1762276560,15137.44540895,193.8319714800018,50712.70339896001 2025-11-04,17:16:02.000,308,11077058,-795,0,1762276561,15137.42520002,193.78967669999838,50712.68243760001 2025-11-04,17:16:03.000,308,11077089,-795,0,1762276562,15137.472354189995,193.74738192000223,50712.759295920005 2025-11-04,17:16:04.000,308,11077043,-795,0,1762276563,15137.472354189995,193.75443105000159,50712.661476240006 2025-11-04,17:16:05.000,308,11077058,-795,0,1762276564,15137.41846370999,193.74738192000223,50712.69641184 2025-11-04,17:16:06.000,308,11077067,-795,0,1762276565,15137.351100609994,193.71213626999815,50712.542695200005 2025-11-04,17:16:07.000,308,11077055,-795,0,1762276566,15137.351100609994,193.74738192000223,50712.591605040005 2025-11-04,17:16:08.000,308,11077071,-795,0,1762276567,15137.3443643,193.74033279000287,50712.52872096 2025-11-04,17:16:09.000,308,11077063,-795,0,1762276568,15137.330891679994,193.69803800999944,50712.605579279996 2025-11-04,17:16:10.000,308,11077088,-795,0,1762276569,15137.35783691999,193.7050871399988,50712.5776308 2025-11-04,17:16:11.000,308,11077063,-795,0,1762276570,15137.391518469994,193.71213626999815,50712.57064368 2025-11-04,17:16:12.000,308,11077045,-795,0,1762276571,15137.37804584999,193.7332836600035,50712.62654064 2025-11-04,17:16:13.000,308,11077064,-795,0,1762276572,15137.324155369999,193.7685293100003,50712.68942472 2025-11-04,17:16:14.000,308,11077060,-795,0,1762276573,15137.270264889994,193.76148018000094,50712.68942472 2025-11-04,17:16:15.000,308,11077036,-795,0,1762276574,15137.283737509999,193.78262756999902,50712.640514880004 2025-11-04,17:16:16.000,308,11077045,-795,0,1762276575,15137.196165479989,193.76148018000094,50712.437888399996 2025-11-04,17:16:17.000,308,11077067,-795,0,1762276576,15137.250055959994,193.77557843999966,50712.55666944 2025-11-04,17:16:18.000,308,11077038,-795,0,1762276577,15137.250055959994,193.7685293100003,50712.61955352 2025-11-04,17:16:19.000,308,11077066,-795,0,1762276578,15137.270264889994,193.74738192000223,50712.53570808001 2025-11-04,17:16:20.000,308,11077026,-795,0,1762276579,15137.25679226999,193.75443105000159,50712.54968232 2025-11-04,17:16:21.000,308,11077049,-795,0,1762276580,15137.263528579999,193.78262756999902,50712.591605040005 2025-11-04,17:16:22.000,308,11077020,-795,0,1762276581,15137.250055959994,193.81082409000373,50712.62654064 2025-11-04,17:16:23.000,308,11077067,-795,0,1762276582,15137.263528579999,193.79672582999774,50712.61256640001 2025-11-04,17:16:24.000,308,11077066,-795,0,1762276583,15137.229847029994,193.79672582999774,50712.661476240006 2025-11-04,17:16:25.000,308,11077041,-795,0,1762276584,15137.25679226999,193.7685293100003,50712.62654064 2025-11-04,17:16:26.000,308,11077058,-795,0,1762276585,15137.209638099994,193.74033279000287,50712.45186264 2025-11-04,17:16:27.000,308,11077081,-795,0,1762276586,15137.196165479989,193.72623453000415,50712.40993992 2025-11-04,17:16:28.000,308,11077097,-795,0,1762276587,15137.290473819994,193.75443105000159,50712.65448912001 2025-11-04,17:16:29.000,308,11077031,-795,0,1762276588,15137.290473819994,193.71213626999815,50712.58461792001 2025-11-04,17:16:30.000,308,11077015,-795,0,1762276589,15137.27700119999,193.7050871399988,50712.56365656001 2025-11-04,17:16:31.000,308,11077094,-795,0,1762276590,15137.35783691999,193.7050871399988,50712.661476240006 2025-11-04,17:16:32.000,308,11077070,-795,0,1762276591,15137.29721012999,193.71213626999815,50712.5776308 2025-11-04,17:16:33.000,308,11077068,-795,0,1762276592,15137.270264889994,193.69098888000008,50712.62654064 2025-11-04,17:16:34.000,308,11077041,-795,0,1762276593,15137.29721012999,193.64869410000392,50712.52872096 2025-11-04,17:16:35.000,308,11077084,-795,0,1762276594,15137.36457323,193.68393975000072,50712.48679824001 2025-11-04,17:16:36.000,308,11077046,-795,0,1762276595,15137.330891679994,193.62754670999857,50712.36801720001 2025-11-04,17:16:37.000,308,11077077,-795,0,1762276596,15137.40499109,193.64164497000456,50712.38199144 2025-11-04,17:16:38.000,308,11077098,-795,0,1762276597,15137.431936329995,193.67689062000136,50712.51474672001 2025-11-04,17:16:39.000,308,11077071,-795,0,1762276598,15137.44540895,193.64869410000392,50712.48679824001 2025-11-04,17:16:40.000,308,11077035,-795,0,1762276599,15137.47909049999,193.68393975000072,50712.44487552001 2025-11-04,17:16:41.000,308,11077121,-795,0,1762276600,15137.51950835999,193.64164497000456,50712.46583688001 2025-11-04,17:16:42.000,308,11077075,-795,0,1762276601,15137.50603574,193.62754670999857,50712.5077596 2025-11-04,17:16:43.000,308,11077114,-795,0,1762276602,15137.49929942999,193.62754670999857,50712.5776308 2025-11-04,17:16:44.000,308,11077065,-795,0,1762276603,15137.47909049999,193.61344844999985,50712.53570808001 2025-11-04,17:16:45.000,308,11077066,-795,0,1762276604,15137.472354189995,193.5711536700037,50712.493785360006 2025-11-04,17:16:46.000,308,11077037,-795,0,1762276605,15137.42520002,193.52885889000027,50712.38897856 2025-11-04,17:16:47.000,308,11077042,-795,0,1762276606,15137.46561788,193.47246584999812,50712.38897856 2025-11-04,17:16:48.000,308,11077076,-795,0,1762276607,15137.50603574,193.40197455000452,50712.44487552001 2025-11-04,17:16:49.000,308,11077053,-795,0,1762276608,15137.53971728999,193.3949254199979,50712.54968232 2025-11-04,17:16:50.000,308,11077044,-795,0,1762276609,15137.553189909995,193.36672890000045,50712.47981112 2025-11-04,17:16:51.000,308,11077079,-795,0,1762276610,15137.613816699995,193.31738498999766,50712.56365656001 2025-11-04,17:16:52.000,308,11076977,-795,0,1762276611,15137.593607769995,193.2750902100015,50712.51474672001 2025-11-04,17:16:53.000,308,11077070,-795,0,1762276612,15137.60034407999,193.24689369000407,50712.5776308 2025-11-04,17:16:54.000,308,11077067,-795,0,1762276613,15137.634025629995,193.23279542999808,50712.5776308 2025-11-04,17:16:55.000,308,11077082,-795,0,1762276614,15137.66770718,193.19754978000128,50712.62654064 2025-11-04,17:16:56.000,308,11077054,-795,0,1762276615,15137.64749825,193.15525499999785,50712.472824000004 2025-11-04,17:16:57.000,308,11077079,-795,0,1762276616,15137.62055300999,193.12000935000106,50712.40993992 2025-11-04,17:16:58.000,308,11077078,-795,0,1762276617,15137.72833397,193.09886196000298,50712.640514880004 2025-11-04,17:16:59.000,308,11077074,-795,0,1762276618,15137.782224449991,193.09181283000362,50712.70339896001 2025-11-04,17:17:00.000,308,11077030,-795,0,1762276619,15137.775488139996,193.02132153000275,50712.66846336 2025-11-04,17:17:01.000,308,11077043,-795,0,1762276620,15137.802433379991,192.95787936000124,50712.61256640001 2025-11-04,17:17:02.000,308,11077033,-795,0,1762276621,15137.762015519991,192.9155845799978,50712.542695200005 2025-11-04,17:17:03.000,308,11077025,-795,0,1762276622,15137.815905999996,192.93673197000317,50712.57064368 2025-11-04,17:17:04.000,308,11077097,-795,0,1762276623,15137.863060169992,192.87328980000166,50712.54968232 2025-11-04,17:17:05.000,308,11077068,-795,0,1762276624,15137.890005410001,192.83804415000486,50712.68243760001 2025-11-04,17:17:06.000,308,11077016,-795,0,1762276625,15137.802433379991,192.80984763000015,50712.437888399996 2025-11-04,17:17:07.000,308,11077025,-795,0,1762276626,15137.910214340001,192.76050372000464,50712.68942472 2025-11-04,17:17:08.000,308,11077039,-795,0,1762276627,15137.896741719996,192.7041106800025,50712.74532168 2025-11-04,17:17:09.000,308,11077076,-795,0,1762276628,15137.910214340001,192.6829632900044,50712.773270159996 2025-11-04,17:17:10.000,308,11077063,-795,0,1762276629,15137.863060169992,192.63361938000162,50712.773270159996 2025-11-04,17:17:11.000,308,11077046,-795,0,1762276630,15137.869796480001,192.63361938000162,50712.7872444 2025-11-04,17:17:12.000,308,11077064,-795,0,1762276631,15137.849587550001,192.60542286000418,50712.83615424 2025-11-04,17:17:13.000,308,11077054,-795,0,1762276632,15137.869796480001,192.5701772100001,50712.81519288 2025-11-04,17:17:14.000,308,11077028,-795,0,1762276633,15137.829378620001,192.5560789500014,50712.69641184 2025-11-04,17:17:15.000,308,11077074,-795,0,1762276634,15137.836114929996,192.5067350399986,50712.74532168 2025-11-04,17:17:16.000,308,11077031,-795,0,1762276635,15137.674443489996,192.51378416999796,50712.605579279996 2025-11-04,17:17:17.000,308,11077048,-795,0,1762276636,15137.70138872999,192.46444026000245,50712.69641184 2025-11-04,17:17:18.000,308,11077063,-795,0,1762276637,15137.694652419996,192.4714893900018,50712.73134744001 2025-11-04,17:17:19.000,308,11077032,-795,0,1762276638,15137.68791611,192.45034200000373,50712.73833456 2025-11-04,17:17:20.000,308,11077016,-795,0,1762276639,15137.634025629995,192.4714893900018,50712.710386080005 2025-11-04,17:17:21.000,308,11077026,-795,0,1762276640,15137.613816699995,192.49263677999988,50712.73833456 2025-11-04,17:17:22.000,308,11077073,-795,0,1762276641,15137.58687146,192.4714893900018,50712.79423152 2025-11-04,17:17:23.000,308,11077043,-795,0,1762276642,15137.573398839995,192.46444026000245,50712.76628304 2025-11-04,17:17:24.000,308,11077057,-795,0,1762276643,15137.50603574,192.4573911300031,50712.78025728001 2025-11-04,17:17:25.000,308,11077047,-795,0,1762276644,15137.45888156999,192.44329287000437,50712.773270159996 2025-11-04,17:17:26.000,308,11077041,-715,0,1762276645,15137.35783691999,192.40099809000094,50712.591605040005 2025-11-04,17:17:27.000,308,11077073,-795,0,1762276646,15137.330891679994,192.4080472200003,50712.68243760001 2025-11-04,17:17:28.000,308,11077057,-795,0,1762276647,15137.303946439999,192.36575244000414,50712.74532168 2025-11-04,17:17:29.000,308,11077018,-795,0,1762276648,15137.29721012999,192.35165417999815,50712.78025728001 2025-11-04,17:17:30.000,308,11077050,-795,0,1762276649,15137.209638099994,192.31640853000135,50712.79423152 2025-11-04,17:17:31.000,308,11077049,-795,0,1762276650,15137.216374409989,192.309359400002,50712.759295920005 2025-11-04,17:17:32.000,308,11077110,-795,0,1762276651,15137.182692859998,192.28821201000392,50712.829167120006 2025-11-04,17:17:33.000,308,11077014,-795,0,1762276652,15137.155747619989,192.2600154899992,50712.79423152 2025-11-04,17:17:34.000,308,11077021,-795,0,1762276653,15137.128802379993,192.26706461999856,50712.84314136 2025-11-04,17:17:35.000,308,11077012,-795,0,1762276654,15137.108593449993,192.21772071000305,50712.93397392 2025-11-04,17:17:36.000,308,11077085,-795,0,1762276655,15137.000812489998,192.1965733199977,50712.70339896001 2025-11-04,17:17:37.000,308,11077064,-795,0,1762276656,15137.021021419998,192.17542592999962,50712.73134744001 2025-11-04,17:17:38.000,308,11077079,-795,0,1762276657,15137.047966659993,192.14018028000282,50712.808205760004 2025-11-04,17:17:39.000,308,11077046,-795,0,1762276658,15136.994076179988,192.13313115000346,50712.829167120006 2025-11-04,17:17:40.000,308,11077060,-795,0,1762276659,15137.014285109988,192.08378724000067,50712.79423152 2025-11-04,17:17:41.000,308,11077061,-795,0,1762276660,15137.027757729993,192.07673811000132,50712.81519288 2025-11-04,17:17:42.000,308,11077074,-795,0,1762276661,15137.000812489998,192.06968898000196,50712.7872444 2025-11-04,17:17:43.000,308,11077024,-795,0,1762276662,15137.014285109988,192.02034506999917,50712.808205760004 2025-11-04,17:17:44.000,308,11077078,-795,0,1762276663,15137.000812489998,192.0132959399998,50712.80121864001 2025-11-04,17:17:45.000,308,11077036,-795,0,1762276664,15137.000812489998,191.9991976800011,50712.81519288 2025-11-04,17:17:46.000,308,11077053,-795,0,1762276665,15136.987339869993,191.978050290003,50712.68942472 2025-11-04,17:17:47.000,308,11077046,-795,0,1762276666,15136.913240460002,191.93575550999958,50712.661476240006 2025-11-04,17:17:48.000,308,11077082,-795,0,1762276667,15136.960394629998,191.99214855000173,50712.78025728001 2025-11-04,17:17:49.000,308,11077051,-795,0,1762276668,15136.994076179988,191.99214855000173,50712.8571156 2025-11-04,17:17:50.000,308,11077036,-795,0,1762276669,15137.000812489998,191.9498537699983,50712.83615424 2025-11-04,17:17:51.000,308,11077034,-795,0,1762276670,15137.014285109988,191.978050290003,50712.88506408 2025-11-04,17:17:52.000,308,11077045,-795,0,1762276671,15137.014285109988,191.99214855000173,50712.85012848001 2025-11-04,17:17:53.000,308,11077074,-795,0,1762276672,15136.960394629998,192.00624681000045,50712.85012848001 2025-11-04,17:17:54.000,308,11077050,-795,0,1762276673,15136.899767839997,192.03444332999788,50712.78025728001 2025-11-04,17:17:55.000,308,11077092,-795,0,1762276674,15136.940185699998,192.00624681000045,50712.8571156 2025-11-04,17:17:56.000,308,11077037,-795,0,1762276675,15136.899767839997,192.00624681000045,50712.81519288 2025-11-04,17:17:57.000,308,11077110,-795,0,1762276676,15136.886295219992,191.978050290003,50712.85012848001 2025-11-04,17:17:58.000,308,11077051,-795,0,1762276677,15136.839141049997,191.99214855000173,50712.86410272 2025-11-04,17:17:59.000,308,11077024,-795,0,1762276678,15136.866086289992,192.00624681000045,50712.95493528 2025-11-04,17:18:00.000,308,11077023,-795,0,1762276679,15136.859349979997,191.97100116000365,50712.940961039996 2025-11-04,17:18:01.000,308,11077023,-795,0,1762276680,15136.845877359992,192.00624681000045,50712.93397392 2025-11-04,17:18:02.000,308,11077086,-795,0,1762276681,15136.852613670002,191.97100116000365,50712.93397392 2025-11-04,17:18:03.000,308,11077063,-795,0,1762276682,15136.893031530002,191.95690289999766,50712.9619224 2025-11-04,17:18:04.000,308,11077033,-795,0,1762276683,15136.919976769997,191.92870638000022,50712.98987088001 2025-11-04,17:18:05.000,308,11077011,-795,0,1762276684,15136.913240460002,191.90050986000278,50712.98288376 2025-11-04,17:18:06.000,308,11077051,-795,0,1762276685,15136.866086289992,191.8793624700047,50712.80121864001 2025-11-04,17:18:07.000,308,11077070,-795,0,1762276686,15136.866086289992,191.85116595,50712.80121864001 2025-11-04,17:18:08.000,308,11077052,-795,0,1762276687,15136.946922009993,191.82296943000256,50712.940961039996 2025-11-04,17:18:09.000,308,11077064,-795,0,1762276688,15136.967130939993,191.83001856000192,50712.96890952001 2025-11-04,17:18:10.000,308,11077031,-795,0,1762276689,15136.933449390002,191.7665763900004,50712.84314136 2025-11-04,17:18:11.000,308,11077016,-795,0,1762276690,15136.973867250003,191.74542900000233,50712.88506408 2025-11-04,17:18:12.000,308,11076983,-795,0,1762276691,15137.007548799993,191.73837987000297,50712.88506408 2025-11-04,17:18:13.000,308,11077036,-755,0,1762276692,15136.973867250003,191.69608508999954,50712.878076960005 2025-11-04,17:18:14.000,308,11077043,-795,0,1762276693,15136.980603559998,191.67493770000146,50712.81519288 2025-11-04,17:18:15.000,308,11077041,-795,0,1762276694,15137.014285109988,191.6678885700021,50712.91301256 2025-11-04,17:18:16.000,308,11077043,-795,0,1762276695,15137.000812489998,191.61854465999932,50712.7173732 2025-11-04,17:18:17.000,308,11077058,-755,0,1762276696,15137.007548799993,191.58329901000252,50712.72436032 2025-11-04,17:18:18.000,308,11077048,-795,0,1762276697,15137.041230349998,191.5410042299991,50712.65448912001 2025-11-04,17:18:19.000,308,11077043,-795,0,1762276698,15137.149011309994,191.54805335999845,50712.79423152 2025-11-04,17:18:20.000,308,11077048,-795,0,1762276699,15137.182692859998,191.47051292999822,50712.86410272 2025-11-04,17:18:21.000,308,11077062,-795,0,1762276700,15137.122066069998,191.519856840001,50712.93397392 2025-11-04,17:18:22.000,308,11077033,-795,0,1762276701,15137.122066069998,191.51280771000165,50712.89903832001 2025-11-04,17:18:23.000,308,11077031,-795,0,1762276702,15137.169220239994,191.46346379999886,50712.90602544 2025-11-04,17:18:24.000,308,11077049,-795,0,1762276703,15137.196165479989,191.42821815000207,50712.98288376 2025-11-04,17:18:25.000,308,11076979,-795,0,1762276704,15137.202901789999,191.407070760004,50712.85012848001 2025-11-04,17:18:26.000,308,11077042,-795,0,1762276705,15137.175956549989,191.4211690200027,50712.72436032 2025-11-04,17:18:27.000,308,11076981,-795,0,1762276706,15137.189429169994,191.37182510999992,50712.62654064 2025-11-04,17:18:28.000,308,11077017,-795,0,1762276707,15137.250055959994,191.36477598000056,50712.69641184 2025-11-04,17:18:29.000,308,11077028,-795,0,1762276708,15137.25679226999,191.37887423999928,50712.68942472 2025-11-04,17:18:30.000,308,11077043,-795,0,1762276709,15137.229847029994,191.40002163000463,50712.72436032 2025-11-04,17:18:31.000,308,11077024,-795,0,1762276710,15137.243319649999,191.40002163000463,50712.63352776001 2025-11-04,17:18:32.000,308,11076943,-795,0,1762276711,15137.37804584999,191.4211690200027,50712.8920512 2025-11-04,17:18:33.000,308,11076995,-795,0,1762276712,15137.37804584999,191.407070760004,50712.98288376 2025-11-04,17:18:34.000,308,11077071,-795,0,1762276713,15137.431936329995,191.41411989000335,50712.940961039996 2025-11-04,17:18:35.000,308,11077045,-795,0,1762276714,15137.42520002,191.41411989000335,50712.95493528 2025-11-04,17:18:46.000,308,11077063,-795,0,1762276725,15137.149011309994,191.4211690200027,50712.82218000001 2025-11-04,17:18:47.000,308,11077016,-795,0,1762276726,15137.135538689989,191.4564146699995,50712.78025728001 2025-11-04,17:18:48.000,308,11077050,-795,0,1762276727,15137.142274999998,191.5057585800023,50712.85012848001 2025-11-04,17:18:49.000,308,11077036,-795,0,1762276728,15137.122066069998,191.58329901000252,50712.829167120006 2025-11-04,17:18:50.000,308,11077005,-795,0,1762276729,15137.095120829988,191.67493770000146,50712.829167120006 2025-11-04,17:18:51.000,308,11077029,-795,0,1762276730,15137.047966659993,191.6678885700021,50712.926986800005 2025-11-04,17:18:52.000,308,11077073,-795,0,1762276731,15137.081648209998,191.7313307400036,50713.01781936001 2025-11-04,17:18:53.000,308,11077028,-795,0,1762276732,15136.980603559998,191.80182204000448,50713.06672920001 2025-11-04,17:18:54.000,308,11076987,-795,0,1762276733,15136.946922009993,191.8793624700047,50713.045767840005 2025-11-04,17:18:55.000,308,11077030,-795,0,1762276734,15136.933449390002,191.9146081200015,50712.975896640004 2025-11-04,17:18:56.000,308,11077052,-795,0,1762276735,15136.758305329997,191.9146081200015,50712.74532168 2025-11-04,17:18:57.000,308,11077065,-795,0,1762276736,15136.791986880002,191.93575550999958,50712.759295920005 2025-11-04,17:18:58.000,308,11077042,-795,0,1762276737,15136.717887469997,191.98509942000237,50712.7872444 2025-11-04,17:18:59.000,308,11077035,-795,0,1762276738,15136.610106510001,192.03444332999788,50712.72436032 2025-11-04,17:19:00.000,308,11077061,-795,0,1762276739,15136.542743409991,192.07673811000132,50712.75230880001 2025-11-04,17:19:01.000,308,11077004,-795,0,1762276740,15136.536007099996,192.10493462999875,50712.85012848001 2025-11-04,17:19:02.000,308,11077040,-795,0,1762276741,15136.34065410999,192.16837680000026,50712.72436032 2025-11-04,17:19:03.000,308,11077019,-795,0,1762276742,15136.40128089999,192.11903289000475,50712.91999968001 2025-11-04,17:19:04.000,308,11077081,-795,0,1762276743,15136.40128089999,192.17542592999962,50713.06672920001 2025-11-04,17:19:05.000,308,11077024,-795,0,1762276744,15136.32044517999,192.18952418999834,50713.07371632 2025-11-04,17:19:06.000,308,11077026,-795,0,1762276745,15136.16551005,192.20362245000433,50712.96890952001 2025-11-04,17:19:07.000,308,11076972,-795,0,1762276746,15136.09814694999,192.16837680000026,50712.93397392 2025-11-04,17:19:08.000,308,11077010,-795,0,1762276747,15136.064465399999,192.14018028000282,50713.00384512 2025-11-04,17:19:09.000,308,11077021,-795,0,1762276748,15136.030783849994,192.13313115000346,50713.02480648 2025-11-04,17:19:10.000,308,11077015,-795,0,1762276749,15135.970157059994,192.14722941000218,50713.08769056001 2025-11-04,17:19:11.000,308,11076989,-795,0,1762276750,15135.929739199993,192.09083637000003,50713.07371632 2025-11-04,17:19:12.000,308,11077025,-795,0,1762276751,15135.990365989994,192.04854159000388,50713.2414072 2025-11-04,17:19:13.000,308,11077060,-795,0,1762276752,15135.963420749998,191.98509942000237,50713.26935568 2025-11-04,17:19:14.000,308,11077029,-795,0,1762276753,15135.936475509989,191.90050986000278,50713.19948448 2025-11-04,17:19:15.000,308,11077033,-795,0,1762276754,15135.902793959998,191.85116595,50713.164548880006 2025-11-04,17:19:16.000,308,11077040,-795,0,1762276755,15135.734386210002,191.7665763900004,50712.84314136 2025-11-04,17:19:17.000,308,11077032,-795,0,1762276756,15135.788276689993,191.7313307400036,50712.940961039996 2025-11-04,17:19:18.000,308,11077002,-795,0,1762276757,15135.714177280002,191.61149552999996,50712.93397392 2025-11-04,17:19:19.000,308,11077019,-795,0,1762276758,15135.707440969993,191.54805335999845,50712.95493528 2025-11-04,17:19:20.000,308,11076982,-795,0,1762276759,15135.680495729997,191.48461119000422,50712.9619224 2025-11-04,17:19:21.000,308,11077077,-795,0,1762276760,15135.633341560002,191.43526728000143,50713.0317936 2025-11-04,17:19:22.000,308,11077016,-795,0,1762276761,15135.687232039993,191.32953033000376,50713.22044584 2025-11-04,17:19:23.000,308,11077017,-795,0,1762276762,15135.700704659997,191.26608816000225,50713.19249736 2025-11-04,17:19:24.000,308,11076985,-795,0,1762276763,15135.660286799997,191.1955968600014,50713.19249736 2025-11-04,17:19:25.000,308,11076987,-795,0,1762276764,15135.619868939997,191.10395817000244,50713.164548880006 2025-11-04,17:19:26.000,308,11077042,-795,0,1762276765,15135.525560599992,191.05461425999965,50712.98288376 2025-11-04,17:19:27.000,308,11077043,-795,0,1762276766,15135.485142739992,191.01936861000286,50712.9619224 2025-11-04,17:19:28.000,308,11077002,-795,0,1762276767,15135.559242149997,191.01936861000286,50713.06672920001 2025-11-04,17:19:29.000,308,11077065,-795,0,1762276768,15135.525560599992,190.95592644000135,50713.00384512 2025-11-04,17:19:30.000,308,11077040,-795,0,1762276769,15135.613132630002,190.9629755700007,50713.045767840005 2025-11-04,17:19:31.000,308,11077064,-795,0,1762276770,15135.633341560002,190.94182818000263,50713.03878072001 2025-11-04,17:19:32.000,308,11077045,-795,0,1762276771,15135.613132630002,190.9629755700007,50713.05974208 2025-11-04,17:19:33.000,308,11077074,-795,0,1762276772,15135.646814179992,190.95592644000135,50713.08070344 2025-11-04,17:19:34.000,308,11077042,-715,0,1762276773,15135.673759420002,190.97707382999943,50713.094677680005 2025-11-04,17:19:35.000,308,11077063,-795,0,1762276774,15135.727649899993,190.97707382999943,50713.08070344 2025-11-04,17:19:36.000,308,11077039,-795,0,1762276775,15135.734386210002,191.04051600000093,50713.07371632 2025-11-04,17:19:37.000,308,11077077,-795,0,1762276776,15135.673759420002,191.061663389999,50713.108651919996 2025-11-04,17:19:38.000,308,11077079,-795,0,1762276777,15135.653550490002,191.13920381999924,50713.108651919996 2025-11-04,17:19:39.000,308,11077048,-795,0,1762276778,15135.714177280002,191.08985991000372,50713.08769056001 2025-11-04,17:19:40.000,308,11077004,-795,0,1762276779,15135.720913589998,191.08281078000437,50713.07371632 2025-11-04,17:19:41.000,308,11077052,-795,0,1762276780,15135.734386210002,191.05461425999965,50713.00384512 2025-11-04,17:19:42.000,308,11077052,-795,0,1762276781,15135.774804069988,191.08985991000372,50713.08769056001 2025-11-04,17:19:43.000,308,11077007,-795,0,1762276782,15135.747858829993,191.061663389999,50712.90602544 2025-11-04,17:19:44.000,308,11076966,-795,0,1762276783,15135.801749309998,191.06871251999837,50713.045767840005 2025-11-04,17:19:45.000,308,11077063,-795,0,1762276784,15135.835430859988,191.07576164999773,50713.00384512 2025-11-04,17:19:46.000,308,11077044,-795,0,1762276785,15135.875848719988,191.08985991000372,50712.95493528 2025-11-04,17:19:47.000,308,11076983,-795,0,1762276786,15135.936475509989,191.10395817000244,50712.84314136 2025-11-04,17:19:48.000,308,11077027,-795,0,1762276787,15135.956684439989,191.11805643000116,50712.90602544 2025-11-04,17:19:49.000,308,11076967,-795,0,1762276788,15136.050992779994,191.08281078000437,50712.98987088001 2025-11-04,17:19:50.000,308,11077031,-795,0,1762276789,15136.09814694999,191.12510556000052,50712.93397392 2025-11-04,17:19:51.000,308,11077032,-795,0,1762276790,15136.152037429994,191.08281078000437,50712.83615424 2025-11-04,17:19:52.000,308,11076995,-795,0,1762276791,15136.17898266999,191.0475651300003,50712.80121864001 2025-11-04,17:19:53.000,308,11077026,-795,0,1762276792,15136.17898266999,191.01936861000286,50712.83615424 2025-11-04,17:19:54.000,308,11077076,-795,0,1762276793,15136.2665547,191.03346687000158,50712.85012848001 2025-11-04,17:19:55.000,308,11077038,-795,0,1762276794,15136.414753519995,190.99117208999814,50713.045767840005 2025-11-04,17:19:56.000,308,11077043,-795,0,1762276795,15136.40801721,190.948877310002,50712.75230880001 2025-11-04,17:19:57.000,308,11077064,-795,0,1762276796,15136.46190768999,190.87133688000176,50712.80121864001 2025-11-04,17:19:58.000,308,11077046,-795,0,1762276797,15136.495589239996,190.8360912299977,50712.82218000001 2025-11-04,17:19:59.000,308,11077011,-795,0,1762276798,15136.542743409991,190.77969819000282,50712.79423152 2025-11-04,17:20:00.000,308,11077015,-795,0,1762276799,15136.630315440001,190.7374034099994,50712.808205760004 2025-11-04,17:20:01.000,308,11077038,-795,0,1762276800,15136.650524370001,190.67396123999788,50712.82218000001 2025-11-04,17:20:02.000,308,11077056,-795,0,1762276801,15136.704414849992,190.67396123999788,50712.8920512 2025-11-04,17:20:03.000,308,11077031,-795,0,1762276802,15136.805459499992,190.65986297999916,50712.98288376 2025-11-04,17:20:04.000,308,11077049,-795,0,1762276803,15136.859349979997,190.63166646000172,50712.94794816001 2025-11-04,17:20:05.000,308,11076975,-795,0,1762276804,15136.940185699998,190.63166646000172,50712.94794816001 2025-11-04,17:20:06.000,308,11077007,-795,0,1762276805,15136.818932119997,190.59642080999765,50712.69641184 2025-11-04,17:20:07.000,308,11077064,-795,0,1762276806,15136.872822600002,190.61051907000365,50712.66846336 2025-11-04,17:20:08.000,308,11077025,-795,0,1762276807,15136.906504149993,190.61051907000365,50712.82218000001 2025-11-04,17:20:09.000,308,11077033,-795,0,1762276808,15136.953658320002,190.54707690000214,50712.88506408 2025-11-04,17:20:10.000,308,11077037,-795,0,1762276809,15136.940185699998,190.57527341999958,50712.8571156 2025-11-04,17:20:11.000,308,11077069,-795,0,1762276810,15136.940185699998,190.57527341999958,50712.89903832001 2025-11-04,17:20:12.000,308,11077026,-795,0,1762276811,15137.000812489998,190.58232254999893,50713.05974208 2025-11-04,17:20:13.000,308,11077023,-795,0,1762276812,15137.000812489998,190.54002777000278,50712.996858000006 2025-11-04,17:20:14.000,308,11077023,-795,0,1762276813,15136.980603559998,190.5541260300015,50713.05974208 2025-11-04,17:20:15.000,308,11077049,-795,0,1762276814,15136.980603559998,190.57527341999958,50713.05974208 2025-11-04,17:20:16.000,308,11077054,-795,0,1762276815,15136.926713079993,190.49773298999935,50712.9619224 2025-11-04,17:20:17.000,308,11077045,-795,0,1762276816,15136.906504149993,190.48363473000063,50712.8920512 2025-11-04,17:20:18.000,308,11077006,-795,0,1762276817,15136.866086289992,190.5047821199987,50712.96890952001 2025-11-04,17:20:19.000,308,11077047,-795,0,1762276818,15136.866086289992,190.49773298999935,50712.98288376 2025-11-04,17:20:20.000,308,11077055,-795,0,1762276819,15136.818932119997,190.44838908000384,50712.93397392 2025-11-04,17:20:21.000,308,11077024,-795,0,1762276820,15136.859349979997,190.42724168999848,50712.90602544 2025-11-04,17:20:22.000,308,11077021,-795,0,1762276821,15136.960394629998,190.39904517000105,50713.07371632 2025-11-04,17:20:23.000,308,11077024,-795,0,1762276822,15137.000812489998,190.39904517000105,50713.045767840005 2025-11-04,17:20:24.000,308,11077042,-715,0,1762276823,15136.926713079993,190.41314342999976,50713.08769056001 2025-11-04,17:20:25.000,308,11077033,-795,0,1762276824,15136.879558909997,190.4554382100032,50712.996858000006 2025-11-04,17:20:26.000,308,11077045,-795,0,1762276825,15136.771777950002,190.42019255999912,50712.84314136 2025-11-04,17:20:27.000,308,11077060,-795,0,1762276826,15136.724623779992,190.46248734000255,50712.69641184 2025-11-04,17:20:28.000,308,11076994,-795,0,1762276827,15136.704414849992,190.4695364700019,50712.81519288 2025-11-04,17:20:29.000,308,11077033,-795,0,1762276828,15136.711151160001,190.5047821199987,50712.808205760004 2025-11-04,17:20:30.000,308,11077039,-795,0,1762276829,15136.663996989992,190.54002777000278,50712.83615424 2025-11-04,17:20:31.000,308,11077051,-795,0,1762276830,15136.690942230001,190.58232254999893,50713.00384512 2025-11-04,17:20:32.000,308,11077019,-795,0,1762276831,15136.643788059991,190.62461733000237,50713.02480648 2025-11-04,17:20:33.000,308,11077042,-795,0,1762276832,15136.630315440001,190.6034699400043,50713.06672920001 2025-11-04,17:20:34.000,308,11077095,-795,0,1762276833,15136.583161269991,190.64576472000044,50713.094677680005 2025-11-04,17:20:35.000,308,11077035,-795,0,1762276834,15136.542743409991,190.67396123999788,50713.108651919996 2025-11-04,17:20:36.000,308,11077033,-795,0,1762276835,15136.44169875999,190.68101037000451,50712.88506408 2025-11-04,17:20:37.000,308,11077028,-795,0,1762276836,15136.42822614,190.64576472000044,50712.86410272 2025-11-04,17:20:38.000,308,11077097,-795,0,1762276837,15136.394544589995,190.63871559000108,50712.89903832001 2025-11-04,17:20:39.000,308,11077063,-795,0,1762276838,15136.34065410999,190.65986297999916,50712.86410272 2025-11-04,17:20:40.000,308,11077085,-795,0,1762276839,15136.293499939995,190.59642080999765,50712.87108984001 2025-11-04,17:20:41.000,308,11077078,-795,0,1762276840,15136.34739042,190.56117516000086,50713.1016648 2025-11-04,17:20:42.000,308,11077077,-795,0,1762276841,15136.32718149,190.54002777000278,50713.08070344 2025-11-04,17:20:43.000,308,11077054,-795,0,1762276842,15136.333917799995,190.49068386,50713.00384512 2025-11-04,17:20:44.000,308,11077094,-795,0,1762276843,15136.32044517999,190.46248734000255,50713.11563904001 2025-11-04,17:20:45.000,308,11077018,-795,0,1762276844,15136.36086303999,190.42019255999912,50713.12961328 2025-11-04,17:20:46.000,308,11077086,-795,0,1762276845,15136.232873149995,190.3426521299989,50712.88506408 2025-11-04,17:20:47.000,308,11077044,-795,0,1762276846,15136.19919159999,190.3426521299989,50712.926986800005 2025-11-04,17:20:48.000,308,11077054,-795,0,1762276847,15136.192455289995,190.28625909000402,50712.98288376 2025-11-04,17:20:49.000,308,11077087,-795,0,1762276848,15136.18571898,190.28625909000402,50712.93397392 2025-11-04,17:20:50.000,308,11077072,-795,0,1762276849,15136.21940052999,190.27216082999803,50712.996858000006 2025-11-04,17:20:51.000,308,11077078,-795,0,1762276850,15136.28002731999,190.27216082999803,50713.29730416 2025-11-04,17:20:52.000,308,11077076,-795,0,1762276851,15136.25981838999,190.26511169999867,50713.213458720005 2025-11-04,17:20:53.000,308,11077052,-795,0,1762276852,15136.28002731999,190.25101343999995,50713.17852312 2025-11-04,17:20:54.000,308,11077037,-795,0,1762276853,15136.23960945999,190.22986605000187,50713.1016648 2025-11-04,17:20:55.000,308,11077087,-795,0,1762276854,15136.21940052999,190.25101343999995,50713.1016648 2025-11-04,17:20:56.000,308,11076978,-795,0,1762276855,15136.172246359994,190.18757126999844,50713.01083224 2025-11-04,17:20:57.000,308,11077035,-795,0,1762276856,15136.111619569994,190.1946203999978,50713.03878072001 2025-11-04,17:20:58.000,308,11077019,-795,0,1762276857,15136.050992779994,190.17347300999973,50712.91999968001 2025-11-04,17:20:59.000,308,11076976,-795,0,1762276858,15136.064465399999,190.2087186600038,50712.98288376 2025-11-04,17:21:00.000,308,11077064,-795,0,1762276859,15136.07793801999,190.1946203999978,50712.96890952001 2025-11-04,17:21:01.000,308,11077080,-795,0,1762276860,15136.16551005,190.22986605000187,50713.213458720005 2025-11-04,17:21:02.000,308,11077078,-795,0,1762276861,15136.131828499994,190.23691518000123,50713.171536 2025-11-04,17:21:03.000,308,11077051,-795,0,1762276862,15136.09814694999,190.2439643100006,50713.143587520004 2025-11-04,17:21:04.000,308,11077038,-795,0,1762276863,15136.11835587999,190.27920996000466,50713.19249736 2025-11-04,17:21:05.000,308,11077076,-795,0,1762276864,15136.111619569994,190.26511169999867,50713.171536 2025-11-04,17:21:06.000,308,11077040,-795,0,1762276865,15136.030783849994,190.3074064800021,50713.1016648 2025-11-04,17:21:07.000,308,11077042,-795,0,1762276866,15135.976893369989,190.27920996000466,50712.996858000006 2025-11-04,17:21:08.000,308,11077029,-795,0,1762276867,15136.064465399999,190.27920996000466,50713.12262616 2025-11-04,17:21:09.000,308,11077070,-795,0,1762276868,15136.017311229989,190.2580625699993,50713.12262616 2025-11-04,17:21:10.000,308,11077078,-795,0,1762276869,15136.091410639994,190.27216082999803,50713.346214 2025-11-04,17:21:11.000,308,11077074,-795,0,1762276870,15136.07793801999,190.3074064800021,50713.30429128001 2025-11-04,17:21:12.000,308,11077110,-795,0,1762276871,15136.091410639994,190.3074064800021,50713.2414072 2025-11-04,17:21:13.000,308,11077044,-795,0,1762276872,15136.14530112,190.28625909000402,50713.23442008001 2025-11-04,17:21:14.000,308,11077085,-795,0,1762276873,15136.16551005,190.26511169999867,50713.17852312 2025-11-04,17:21:15.000,308,11077082,-715,0,1762276874,15136.19919159999,190.25101343999995,50713.17852312 2025-11-04,17:21:16.000,308,11076959,-715,0,1762276875,15136.13856480999,190.23691518000123,50712.94794816001 2025-11-04,17:21:17.000,308,11077080,-795,0,1762276876,15136.23960945999,190.2580625699993,50713.05275496 2025-11-04,17:21:18.000,308,11077055,-795,0,1762276877,15136.313708869995,190.2439643100006,50713.15756176001 2025-11-04,17:21:19.000,308,11077099,-795,0,1762276878,15136.36086303999,190.26511169999867,50713.22044584 2025-11-04,17:21:20.000,308,11077068,-795,0,1762276879,15136.354126729995,190.29330822000338,50713.19948448 2025-11-04,17:21:21.000,308,11077065,-795,0,1762276880,15136.40801721,190.2580625699993,50713.13660040001 2025-11-04,17:21:22.000,308,11077060,-795,0,1762276881,15136.44843507,190.26511169999867,50713.15756176001 2025-11-04,17:21:23.000,308,11077072,-795,0,1762276882,15136.495589239996,190.30035735000274,50713.15756176001 2025-11-04,17:21:24.000,308,11077095,-795,0,1762276883,15136.50906186,190.30035735000274,50713.143587520004 2025-11-04,17:21:25.000,308,11077107,-795,0,1762276884,15136.562952339991,190.27216082999803,50713.15756176001 2025-11-04,17:21:26.000,308,11077036,-795,0,1762276885,15136.48211661999,190.2580625699993,50712.87108984001 2025-11-04,17:21:27.000,308,11077121,-795,0,1762276886,15136.583161269991,190.25101343999995,50713.06672920001 2025-11-04,17:21:28.000,308,11077061,-795,0,1762276887,15136.650524370001,190.22986605000187,50713.1016648 2025-11-04,17:21:29.000,308,11077078,-795,0,1762276888,15136.731360090002,190.18757126999844,50713.11563904001 2025-11-04,17:21:30.000,308,11077053,-795,0,1762276889,15136.744832709992,190.18757126999844,50713.11563904001 2025-11-04,17:21:31.000,308,11077085,-795,0,1762276890,15136.798723189997,190.159374750001,50713.12961328 2025-11-04,17:21:32.000,308,11077070,-795,0,1762276891,15136.812195810002,190.17347300999973,50713.12262616 2025-11-04,17:21:33.000,308,11077049,-795,0,1762276892,15136.818932119997,190.17347300999973,50713.1016648 2025-11-04,17:21:34.000,308,11077086,-795,0,1762276893,15136.879558909997,190.1452764900023,50713.08769056001 2025-11-04,17:21:35.000,308,11077029,-795,0,1762276894,15136.852613670002,190.17347300999973,50713.07371632 2025-11-04,17:21:36.000,308,11076984,-795,0,1762276895,15136.845877359992,190.18052213999908,50713.164548880006 2025-11-04,17:21:37.000,308,11077100,-795,0,1762276896,15136.798723189997,190.18757126999844,50713.11563904001 2025-11-04,17:21:38.000,308,11077067,-795,0,1762276897,15136.818932119997,190.18052213999908,50713.20647160001 2025-11-04,17:21:39.000,308,11077065,-795,0,1762276898,15136.872822600002,190.18052213999908,50713.19249736 2025-11-04,17:21:40.000,308,11077050,-795,0,1762276899,15136.825668429992,190.20166953000444,50713.20647160001 2025-11-04,17:21:41.000,308,11077104,-795,0,1762276900,15136.825668429992,190.15232562000165,50713.22743296 2025-11-04,17:21:42.000,308,11077083,-795,0,1762276901,15136.805459499992,190.15232562000165,50713.18551024001 2025-11-04,17:21:43.000,308,11077080,-795,0,1762276902,15136.812195810002,190.11707997000485,50713.213458720005 2025-11-04,17:21:44.000,308,11077090,-795,0,1762276903,15136.818932119997,190.10298170999886,50713.29730416 2025-11-04,17:21:45.000,308,11077032,-795,0,1762276904,15136.785250569992,190.11003083999822,50713.262368560005 2025-11-04,17:21:46.000,308,11077055,-795,0,1762276905,15136.704414849992,190.0606869300027,50713.108651919996 2025-11-04,17:21:47.000,308,11077057,-795,0,1762276906,15136.724623779992,190.05363780000334,50713.143587520004 2025-11-04,17:21:48.000,308,11077049,-755,0,1762276907,15136.738096399997,190.03953954000463,50713.24839432 2025-11-04,17:21:49.000,308,11077043,-795,0,1762276908,15136.738096399997,190.00429389000055,50713.24839432 2025-11-04,17:21:50.000,308,11077117,-795,0,1762276909,15136.765041639992,189.98314650000248,50713.22743296 2025-11-04,17:21:51.000,308,11077104,-795,0,1762276910,15136.771777950002,189.92675346000033,50713.13660040001 2025-11-04,17:21:52.000,308,11077072,-795,0,1762276911,15136.785250569992,189.94085171999905,50713.171536 2025-11-04,17:21:53.000,308,11077038,-795,0,1762276912,15136.818932119997,189.90560607000225,50713.2414072 2025-11-04,17:21:54.000,308,11077073,-795,0,1762276913,15136.771777950002,189.89150781000353,50713.2414072 2025-11-04,17:21:55.000,308,11077061,-795,0,1762276914,15136.791986880002,189.92675346000033,50713.24839432 2025-11-04,17:21:56.000,308,11077077,-795,0,1762276915,15136.724623779992,189.88445868000417,50712.975896640004 2025-11-04,17:21:57.000,308,11077088,-795,0,1762276916,15136.738096399997,189.9126552000016,50713.05974208 2025-11-04,17:21:58.000,308,11077101,-795,0,1762276917,15136.758305329997,189.91970433000097,50713.11563904001 2025-11-04,17:21:59.000,308,11077084,-795,0,1762276918,15136.778514259997,189.90560607000225,50713.28332992001 2025-11-04,17:22:00.000,308,11077064,-795,0,1762276919,15136.818932119997,189.94085171999905,50713.25538144001 2025-11-04,17:22:01.000,308,11077085,-795,0,1762276920,15136.805459499992,189.92675346000033,50713.276342799996 2025-11-04,17:22:02.000,308,11077060,-795,0,1762276921,15136.818932119997,189.94085171999905,50713.18551024001 2025-11-04,17:22:03.000,308,11077087,-795,0,1762276922,15136.798723189997,189.90560607000225,50713.28332992001 2025-11-04,17:22:04.000,308,11077070,-795,0,1762276923,15136.771777950002,189.88445868000417,50713.164548880006 2025-11-04,17:22:05.000,308,11077067,-795,0,1762276924,15136.778514259997,189.89150781000353,50713.23442008001 2025-11-04,17:22:06.000,308,11077071,-795,0,1762276925,15136.731360090002,189.92675346000033,50713.06672920001 2025-11-04,17:22:07.000,308,11077104,-795,0,1762276926,15136.738096399997,189.9479008499984,50713.05974208 2025-11-04,17:22:08.000,308,11077115,-795,0,1762276927,15136.798723189997,189.95494997999776,50713.30429128001 2025-11-04,17:22:09.000,308,11077062,-795,0,1762276928,15136.744832709992,189.94085171999905,50713.164548880006 2025-11-04,17:22:10.000,308,11077031,-795,0,1762276929,15136.785250569992,189.9619991100044,50713.262368560005 2025-11-04,17:22:11.000,308,11077036,-795,0,1762276930,15136.785250569992,189.99019563000184,50713.31826552 2025-11-04,17:22:12.000,308,11077000,-795,0,1762276931,15136.771777950002,189.9619991100044,50713.29730416 2025-11-04,17:22:13.000,308,11077092,-795,0,1762276932,15136.825668429992,189.9479008499984,50713.30429128001 2025-11-04,17:22:14.000,308,11077013,-795,0,1762276933,15136.791986880002,189.91970433000097,50713.311278400004 2025-11-04,17:22:15.000,308,11077035,-795,0,1762276934,15136.805459499992,189.88445868000417,50713.32525264001 2025-11-04,17:22:16.000,308,11077000,-795,0,1762276935,15136.724623779992,189.85626215999946,50713.15057464 2025-11-04,17:22:17.000,308,11077040,-795,0,1762276936,15136.778514259997,189.8492130300001,50713.20647160001 2025-11-04,17:22:18.000,308,11077075,-795,0,1762276937,15136.791986880002,189.8139673800033,50713.276342799996 2025-11-04,17:22:19.000,308,11077058,-795,0,1762276938,15136.839141049997,189.77872172999923,50713.346214 2025-11-04,17:22:20.000,308,11077041,-795,0,1762276939,15136.832404740002,189.7505252100018,50713.346214 2025-11-04,17:22:21.000,308,11077040,-795,0,1762276940,15136.832404740002,189.70823042999837,50713.346214 2025-11-04,17:22:22.000,308,11077054,-795,0,1762276941,15136.798723189997,189.6659356500022,50713.276342799996 2025-11-04,17:22:23.000,308,11077086,-795,0,1762276942,15136.845877359992,189.59544435000134,50713.35320112001 2025-11-04,17:22:24.000,308,11077028,-795,0,1762276943,15136.872822600002,189.59544435000134,50713.213458720005 2025-11-04,17:22:25.000,308,11077046,-795,0,1762276944,15136.852613670002,189.5390513099992,50713.22743296 2025-11-04,17:22:26.000,308,11077026,-795,0,1762276945,15136.778514259997,189.49675653000304,50713.17852312 2025-11-04,17:22:27.000,308,11077059,-795,0,1762276946,15136.845877359992,189.4756091399977,50713.29730416 2025-11-04,17:22:28.000,308,11077088,-795,0,1762276947,15136.879558909997,189.44741262000025,50713.31826552 2025-11-04,17:22:29.000,308,11077030,-795,0,1762276948,15136.913240460002,189.44741262000025,50713.346214 2025-11-04,17:22:30.000,308,11077046,-795,0,1762276949,15136.906504149993,189.4051178400041,50713.31826552 2025-11-04,17:22:31.000,308,11077055,-795,0,1762276950,15136.893031530002,189.4192161000028,50713.43704656 2025-11-04,17:22:32.000,308,11077028,-795,0,1762276951,15136.919976769997,189.3557739300013,50713.4160852 2025-11-04,17:22:33.000,308,11077103,-795,0,1762276952,15136.926713079993,189.34872480000195,50713.430059440005 2025-11-04,17:22:34.000,308,11077062,-795,0,1762276953,15136.926713079993,189.30643001999852,50713.29730416 2025-11-04,17:22:35.000,308,11077052,-795,0,1762276954,15136.973867250003,189.31347914999787,50713.381149600005 2025-11-04,17:22:36.000,308,11077013,-795,0,1762276955,15136.913240460002,189.2923317599998,50713.15756176001 2025-11-04,17:22:37.000,308,11077075,-795,0,1762276956,15136.980603559998,189.27823350000108,50713.31826552 2025-11-04,17:22:38.000,308,11077115,-795,0,1762276957,15136.994076179988,189.27118437000172,50713.346214 2025-11-04,17:22:39.000,308,11077048,-795,0,1762276958,15136.980603559998,189.27823350000108,50713.36018824 2025-11-04,17:22:40.000,308,11077065,-795,0,1762276959,15136.980603559998,189.257086110003,50713.37416248001 2025-11-04,17:22:41.000,308,11076977,-795,0,1762276960,15136.994076179988,189.30643001999852,50713.29031704 2025-11-04,17:22:42.000,308,11077048,-795,0,1762276961,15137.034494039988,189.31347914999787,50713.346214 2025-11-04,17:22:43.000,308,11077053,-795,0,1762276962,15137.034494039988,189.32757741000387,50713.311278400004 2025-11-04,17:22:44.000,308,11077075,-795,0,1762276963,15137.061439279998,189.33462654000323,50713.38813672 2025-11-04,17:22:45.000,308,11077073,-795,0,1762276964,15137.068175589993,189.34872480000195,50713.39512384 2025-11-04,17:22:46.000,308,11077071,-795,0,1762276965,15136.994076179988,189.36987219000002,50713.22743296 2025-11-04,17:22:47.000,308,11077038,-795,0,1762276966,15137.047966659993,189.4192161000028,50713.22044584 2025-11-04,17:22:48.000,308,11077056,-795,0,1762276967,15137.128802379993,189.49675653000304,50713.29031704 2025-11-04,17:22:49.000,308,11077073,-795,0,1762276968,15137.135538689989,189.48970740000368,50713.332239760006 2025-11-04,17:22:50.000,308,11077140,-795,0,1762276969,15137.122066069998,189.5531495699979,50713.36018824 2025-11-04,17:22:51.000,308,11077060,-795,0,1762276970,15137.162483929998,189.60954261000006,50713.43704656 2025-11-04,17:22:52.000,308,11077091,-795,0,1762276971,15137.115329759989,189.63068999999814,50713.35320112001 2025-11-04,17:22:53.000,308,11077101,-795,0,1762276972,15137.135538689989,189.65888652000285,50713.36717536 2025-11-04,17:22:54.000,308,11077060,-795,0,1762276973,15137.162483929998,189.6870830400003,50713.31826552 2025-11-04,17:22:55.000,308,11077082,-795,0,1762276974,15137.196165479989,189.701181299999,50713.35320112001 2025-11-04,17:22:56.000,308,11077030,-795,0,1762276975,15137.149011309994,189.70823042999837,50713.2414072 2025-11-04,17:22:57.000,308,11077068,-795,0,1762276976,15137.189429169994,189.77167259999987,50713.26935568 2025-11-04,17:22:58.000,308,11077078,-795,0,1762276977,15137.155747619989,189.82101651000266,50713.213458720005 2025-11-04,17:22:59.000,308,11077056,-795,0,1762276978,15137.243319649999,189.82806564000202,50713.332239760006 2025-11-04,17:23:00.000,308,11077090,-795,0,1762276979,15137.283737509999,189.83511477000138,50713.37416248001 2025-11-04,17:23:01.000,308,11077133,-795,0,1762276980,15137.27700119999,189.8492130300001,50713.38813672 2025-11-04,17:23:02.000,308,11077116,-795,0,1762276981,15137.270264889994,189.8774095500048,50713.35320112001 2025-11-04,17:23:03.000,308,11077077,-795,0,1762276982,15137.270264889994,189.89150781000353,50713.311278400004 2025-11-04,17:23:04.000,308,11077067,-795,0,1762276983,15137.27700119999,189.8774095500048,50713.30429128001 2025-11-04,17:23:05.000,308,11077039,-795,0,1762276984,15137.236583339989,189.8985569400029,50713.262368560005 2025-11-04,17:23:06.000,308,11077077,-795,0,1762276985,15137.202901789999,189.88445868000417,50713.143587520004 2025-11-04,17:23:07.000,308,11077091,-795,0,1762276986,15137.270264889994,189.87036041999818,50713.25538144001 2025-11-04,17:23:08.000,308,11077059,-795,0,1762276987,15137.283737509999,189.90560607000225,50713.381149600005 2025-11-04,17:23:09.000,308,11077095,-635,0,1762276988,15137.29721012999,189.9126552000016,50713.45102080001 2025-11-04,17:23:10.000,308,11077114,-795,0,1762276989,15137.270264889994,189.9126552000016,50713.381149600005 2025-11-04,17:23:11.000,308,11077086,-795,0,1762276990,15137.25679226999,189.9126552000016,50713.444033679996 2025-11-04,17:23:12.000,308,11077104,-795,0,1762276991,15137.189429169994,189.9126552000016,50713.39512384 2025-11-04,17:23:13.000,308,11077073,-795,0,1762276992,15137.175956549989,189.8774095500048,50713.49294352001 2025-11-04,17:23:14.000,308,11077099,-795,0,1762276993,15137.175956549989,189.86331128999882,50713.49294352001 2025-11-04,17:23:15.000,308,11077124,-795,0,1762276994,15137.122066069998,189.8774095500048,50713.45102080001 2025-11-04,17:23:16.000,308,11077069,-795,0,1762276995,15137.041230349998,189.85626215999946,50713.332239760006 2025-11-04,17:23:17.000,308,11077093,-795,0,1762276996,15137.034494039988,189.86331128999882,50713.37416248001 2025-11-04,17:23:18.000,308,11077047,-795,0,1762276997,15136.994076179988,189.85626215999946,50713.478969280004 2025-11-04,17:23:19.000,308,11077078,-795,0,1762276998,15136.960394629998,189.87036041999818,50713.39512384 2025-11-04,17:23:20.000,308,11077052,-795,0,1762276999,15136.960394629998,189.83511477000138,50713.499930640006 2025-11-04,17:23:21.000,308,11077082,-795,0,1762277000,15136.960394629998,189.88445868000417,50713.4859564 2025-11-04,17:23:22.000,308,11077107,-795,0,1762277001,15136.913240460002,189.88445868000417,50713.478969280004 2025-11-04,17:23:23.000,308,11077077,-795,0,1762277002,15136.886295219992,189.94085171999905,50713.52787912 2025-11-04,17:23:24.000,308,11077104,-795,0,1762277003,15136.845877359992,189.9126552000016,50713.56980184001 2025-11-04,17:23:25.000,308,11077070,-795,0,1762277004,15136.832404740002,189.9479008499984,50713.5558276 2025-11-04,17:23:26.000,308,11077043,-795,0,1762277005,15136.677469609996,189.96904824000376,50713.28332992001 2025-11-04,17:23:27.000,308,11077066,-795,0,1762277006,15136.765041639992,189.96904824000376,50713.53486624 2025-11-04,17:23:28.000,308,11077050,-795,0,1762277007,15136.738096399997,189.97609737000312,50713.50691776 2025-11-04,17:23:29.000,308,11077054,-795,0,1762277008,15136.684205919992,190.01839214999927,50713.499930640006 2025-11-04,17:23:30.000,308,11077076,-795,0,1762277009,15136.637051749996,190.00429389000055,50713.548840480005 2025-11-04,17:23:31.000,308,11077058,-795,0,1762277010,15136.603370199991,189.99019563000184,50713.54185336001 2025-11-04,17:23:32.000,308,11077126,-795,0,1762277011,15136.52927079,190.02544127999863,50713.611724559996 2025-11-04,17:23:33.000,308,11077071,-795,0,1762277012,15136.455171379996,190.05363780000334,50713.548840480005 2025-11-04,17:23:34.000,308,11077053,-795,0,1762277013,15136.455171379996,190.04658867000398,50713.61871168001 2025-11-04,17:23:35.000,308,11077054,-795,0,1762277014,15136.42148982999,190.02544127999863,50713.6256988 2025-11-04,17:23:36.000,308,11076973,-795,0,1762277015,15136.313708869995,190.02544127999863,50713.42307232001 2025-11-04,17:23:37.000,308,11077092,-795,0,1762277016,15136.333917799995,190.02544127999863,50713.60473744 2025-11-04,17:23:38.000,308,11077060,-795,0,1762277017,15136.32718149,190.04658867000398,50713.67460864 2025-11-04,17:23:39.000,308,11077072,-795,0,1762277018,15136.293499939995,190.05363780000334,50713.60473744 2025-11-04,17:23:40.000,308,11077062,-795,0,1762277019,15136.28002731999,190.0606869300027,50713.65364728 2025-11-04,17:23:41.000,308,11077044,-715,0,1762277020,15136.23960945999,190.07478519000142,50713.646660160004 2025-11-04,17:23:42.000,308,11077084,-795,0,1762277021,15136.16551005,190.03953954000463,50713.61871168001 2025-11-04,17:23:43.000,308,11077092,-795,0,1762277022,15136.18571898,190.03953954000463,50713.667621520006 2025-11-04,17:23:44.000,308,11077057,-795,0,1762277023,15136.18571898,190.0959325799995,50713.61871168001 2025-11-04,17:23:45.000,308,11077025,-795,0,1762277024,15136.172246359994,190.11003083999822,50713.61871168001 2025-11-04,17:23:46.000,308,11077070,-795,0,1762277025,15136.12509219,190.10298170999886,50713.49294352001 2025-11-04,17:23:47.000,308,11077041,-795,0,1762277026,15136.14530112,190.1241291000042,50713.50691776 2025-11-04,17:23:48.000,308,11077042,-795,0,1762277027,15136.16551005,190.1241291000042,50713.667621520006 2025-11-04,17:23:49.000,308,11077064,-795,0,1762277028,15136.192455289995,190.10298170999886,50713.65364728 2025-11-04,17:23:50.000,308,11077016,-795,0,1762277029,15136.15877373999,190.10298170999886,50713.67460864 2025-11-04,17:23:51.000,308,11077101,-795,0,1762277030,15136.13856480999,190.13117823000357,50713.68159576 2025-11-04,17:23:52.000,308,11077066,-795,0,1762277031,15136.152037429994,190.0959325799995,50713.67460864 2025-11-04,17:23:53.000,308,11077080,-795,0,1762277032,15136.104883259999,190.11707997000485,50713.74447984 2025-11-04,17:23:54.000,308,11077055,-795,0,1762277033,15136.07793801999,190.08183432000078,50713.667621520006 2025-11-04,17:23:55.000,308,11077034,-795,0,1762277034,15136.064465399999,190.04658867000398,50713.67460864 2025-11-04,17:23:56.000,308,11076985,-795,0,1762277035,15135.963420749998,189.99019563000184,50713.52089200001 2025-11-04,17:23:57.000,308,11077044,-795,0,1762277036,15135.936475509989,189.97609737000312,50713.65364728 2025-11-04,17:23:58.000,308,11077046,-795,0,1762277037,15135.943211819998,189.9619991100044,50713.63268592 2025-11-04,17:23:59.000,308,11077045,-795,0,1762277038,15135.882585029998,189.90560607000225,50713.65364728 2025-11-04,17:24:00.000,308,11077058,-715,0,1762277039,15135.882585029998,189.89150781000353,50713.667621520006 2025-11-04,17:24:01.000,308,11077029,-795,0,1762277040,15135.855639789988,189.83511477000138,50713.68159576 2025-11-04,17:24:02.000,308,11077075,-795,0,1762277041,15135.855639789988,189.8139673800033,50713.765441200005 2025-11-04,17:24:03.000,308,11077069,-795,0,1762277042,15135.862376099998,189.75757434000116,50713.74447984 2025-11-04,17:24:04.000,308,11077065,-795,0,1762277043,15135.808485619993,189.70823042999837,50713.70255712 2025-11-04,17:24:05.000,308,11077051,-795,0,1762277044,15135.815221929988,189.68003391000093,50713.646660160004 2025-11-04,17:24:06.000,308,11077024,-795,0,1762277045,15135.707440969993,189.60954261000006,50713.478969280004 2025-11-04,17:24:07.000,308,11077030,-795,0,1762277046,15135.815221929988,189.5531495699979,50713.646660160004 2025-11-04,17:24:08.000,308,11077061,-795,0,1762277047,15135.855639789988,189.54610043999855,50713.72351848 2025-11-04,17:24:09.000,308,11077075,-795,0,1762277048,15135.828694549993,189.51085479000176,50713.61871168001 2025-11-04,17:24:10.000,308,11077004,-795,0,1762277049,15135.821958239998,189.48970740000368,50713.68858288001 2025-11-04,17:24:11.000,308,11077038,-795,0,1762277050,15135.815221929988,189.4544617499996,50713.7305056 2025-11-04,17:24:12.000,308,11077031,-795,0,1762277051,15135.788276689993,189.43331436000153,50713.69557 2025-11-04,17:24:13.000,308,11077072,-795,0,1762277052,15135.801749309998,189.46856000999833,50713.68858288001 2025-11-04,17:24:14.000,308,11077034,-795,0,1762277053,15135.808485619993,189.4403634900009,50713.68159576 2025-11-04,17:24:15.000,308,11077026,-795,0,1762277054,15135.848903479993,189.4403634900009,50713.65364728 2025-11-04,17:24:16.000,308,11076965,-795,0,1762277055,15135.700704659997,189.41216697000345,50713.43704656 2025-11-04,17:24:17.000,308,11077075,-795,0,1762277056,15135.741122519998,189.41216697000345,50713.49294352001 2025-11-04,17:24:18.000,308,11077056,-795,0,1762277057,15135.801749309998,189.46151087999897,50713.70255712 2025-11-04,17:24:19.000,308,11077065,-795,0,1762277058,15135.741122519998,189.46856000999833,50713.60473744 2025-11-04,17:24:20.000,308,11077012,-795,0,1762277059,15135.700704659997,189.49675653000304,50713.60473744 2025-11-04,17:24:21.000,308,11077005,-795,0,1762277060,15135.680495729997,189.51790392000112,50713.56281472 2025-11-04,17:24:22.000,308,11077040,-795,0,1762277061,15135.687232039993,189.53200217999984,50713.597750320005 2025-11-04,17:24:23.000,308,11077042,-795,0,1762277062,15135.693968350002,189.57429696000327,50713.58377608 2025-11-04,17:24:24.000,308,11076985,-795,0,1762277063,15135.714177280002,189.58134609000263,50713.66063440001 2025-11-04,17:24:25.000,308,11077052,-795,0,1762277064,15135.720913589998,189.59544435000134,50713.68159576 2025-11-04,17:24:26.000,308,11077061,-795,0,1762277065,15135.633341560002,189.63773913000477,50713.52787912 2025-11-04,17:24:27.000,308,11077066,-795,0,1762277066,15135.633341560002,189.65888652000285,50713.56281472 2025-11-04,17:24:28.000,308,11077043,-795,0,1762277067,15135.747858829993,189.701181299999,50713.69557 2025-11-04,17:24:29.000,308,11077017,-795,0,1762277068,15135.687232039993,189.68003391000093,50713.72351848 2025-11-04,17:24:30.000,308,11077051,-795,0,1762277069,15135.660286799997,189.6870830400003,50713.72351848 2025-11-04,17:24:31.000,308,11077053,-795,0,1762277070,15135.929739199993,189.36282306000066,50713.213458720005 2025-11-04,17:24:32.000,308,11077048,-795,0,1762277071,15136.084674329999,189.27118437000172,50712.9619224 2025-11-04,17:24:33.000,308,11077033,-795,0,1762277072,15136.12509219,189.26413524000236,50712.8920512 2025-11-04,17:24:34.000,308,11077050,-795,0,1762277073,15136.07793801999,189.2923317599998,50712.975896640004 2025-11-04,17:24:35.000,308,11077071,-795,0,1762277074,15136.05772908999,189.29938088999916,50713.01083224 2025-11-04,17:24:36.000,308,11077029,-795,0,1762277075,15136.017311229989,189.3205282800045,50712.94794816001 2025-11-04,17:24:37.000,308,11077018,-795,0,1762277076,15135.761331449998,189.58839522000198,50713.33922688 2025-11-04,17:24:38.000,308,11077057,-795,0,1762277077,15135.646814179992,189.82101651000266,50713.89120936 2025-11-04,17:24:39.000,308,11077028,-795,0,1762277078,15135.518824289997,189.99019563000184,50714.05890024 2025-11-04,17:24:40.000,308,11077044,-795,0,1762277079,15135.498615359997,189.94085171999905,50714.07287448001 2025-11-04,17:24:41.000,308,11077046,-795,0,1762277080,15135.498615359997,189.94085171999905,50714.170694160006 2025-11-04,17:24:42.000,308,11077059,-795,0,1762277081,15135.491879050001,189.89150781000353,50714.08684872 2025-11-04,17:24:43.000,308,11077087,-795,0,1762277082,15135.539033219997,189.7857708599986,50713.982041920004 2025-11-04,17:24:44.000,308,11077067,-795,0,1762277083,15135.539033219997,189.701181299999,50713.82133816 2025-11-04,17:24:45.000,308,11077065,-795,0,1762277084,15135.572714770002,189.61659173999942,50713.70255712 2025-11-04,17:24:46.000,308,11077008,-795,0,1762277085,15135.411043330001,189.63068999999814,50713.548840480005 2025-11-04,17:24:47.000,308,11077064,-795,0,1762277086,15135.417779639996,189.61659173999942,50713.56281472 2025-11-04,17:24:48.000,308,11077037,-795,0,1762277087,15135.411043330001,189.60954261000006,50713.66063440001 2025-11-04,17:24:49.000,308,11077099,-795,0,1762277088,15135.397570709996,189.6518373900035,50713.646660160004 2025-11-04,17:24:50.000,308,11077080,-795,0,1762277089,15135.323471299991,189.67298478000157,50713.66063440001 2025-11-04,17:24:51.000,308,11077061,-795,0,1762277090,15135.30999868,189.69413216999965,50713.69557 2025-11-04,17:24:52.000,308,11077090,-795,0,1762277091,15135.28978975,189.69413216999965,50713.77242832 2025-11-04,17:24:53.000,308,11077089,-715,0,1762277092,15135.24263557999,189.73642695000308,50713.765441200005 2025-11-04,17:24:54.000,308,11077062,-795,0,1762277093,15135.1887451,189.7998691200046,50713.99601616001 2025-11-04,17:24:55.000,308,11077040,-755,0,1762277094,15135.134854619995,189.82101651000266,50713.947106319996 2025-11-04,17:24:56.000,308,11077011,-795,0,1762277095,15135.00686473,189.79281998999795,50713.7305056 2025-11-04,17:24:57.000,308,11077071,-795,0,1762277096,15135.00012841999,189.77167259999987,50713.82133816 2025-11-04,17:24:58.000,308,11077106,-795,0,1762277097,15135.013601039995,189.79281998999795,50713.90518360001 2025-11-04,17:24:59.000,308,11077089,-795,0,1762277098,15134.97991948999,189.77167259999987,50713.89819648 2025-11-04,17:25:00.000,308,11077091,-795,0,1762277099,15134.932765319994,189.75757434000116,50714.0099904 2025-11-04,17:25:01.000,308,11077102,-795,0,1762277100,15134.89908376999,189.73642695000308,50713.96806768 2025-11-04,17:25:02.000,308,11077057,-795,0,1762277101,15134.87887483999,189.6659356500022,50714.05890024 2025-11-04,17:25:03.000,308,11077085,-795,0,1762277102,15134.932765319994,189.62364086999878,50714.003003280006 2025-11-04,17:25:04.000,308,11077065,-795,0,1762277103,15134.91929269999,189.63773913000477,50714.01697752 2025-11-04,17:25:05.000,308,11077096,-795,0,1762277104,15134.912556389994,189.59544435000134,50714.0798616 2025-11-04,17:25:06.000,308,11077083,-795,0,1762277105,15134.798039119989,189.56019870000455,50713.947106319996 2025-11-04,17:25:07.000,308,11077097,-795,0,1762277106,15134.89908376999,189.58839522000198,50714.05890024 2025-11-04,17:25:08.000,308,11077089,-795,0,1762277107,15134.85866590999,189.57429696000327,50714.13575856 2025-11-04,17:25:09.000,308,11077089,-795,0,1762277108,15134.818248049989,189.52495305000048,50714.07287448001 2025-11-04,17:25:10.000,308,11077093,-795,0,1762277109,15134.791302809994,189.53200217999984,50714.100822960005 2025-11-04,17:25:11.000,308,11077104,-795,0,1762277110,15134.777830189989,189.53200217999984,50714.12178432001 2025-11-04,17:25:12.000,308,11077080,-795,0,1762277111,15134.771093879994,189.51085479000176,50714.12178432001 2025-11-04,17:25:13.000,308,11077075,-795,0,1762277112,15134.791302809994,189.49675653000304,50714.08684872 2025-11-04,17:25:14.000,308,11077081,-795,0,1762277113,15134.764357569999,189.51085479000176,50714.09383584001 2025-11-04,17:25:15.000,308,11077086,-795,0,1762277114,15134.690258159993,189.53200217999984,50714.05890024 2025-11-04,17:25:16.000,308,11077059,-795,0,1762277115,15134.750884949994,189.51085479000176,50714.06588736 2025-11-04,17:25:17.000,308,11077084,-795,0,1762277116,15134.649840299993,189.46856000999833,50713.91217072 2025-11-04,17:25:18.000,308,11077067,-795,0,1762277117,15134.690258159993,189.4756091399977,50714.02396464001 2025-11-04,17:25:19.000,308,11077057,-795,0,1762277118,15134.690258159993,189.4403634900009,50714.07287448001 2025-11-04,17:25:20.000,308,11077067,-795,0,1762277119,15134.656576609988,189.46151087999897,50714.03095176 2025-11-04,17:25:21.000,308,11077079,-795,0,1762277120,15134.703730779998,189.43331436000153,50714.003003280006 2025-11-04,17:25:22.000,308,11077077,-795,0,1762277121,15134.703730779998,189.43331436000153,50714.04492600001 2025-11-04,17:25:23.000,308,11077108,-795,0,1762277122,15134.656576609988,189.41216697000345,50714.04492600001 2025-11-04,17:25:24.000,308,11077068,-795,0,1762277123,15134.649840299993,189.43331436000153,50714.08684872 2025-11-04,17:25:25.000,308,11077068,-795,0,1762277124,15134.629631369993,189.4544617499996,50714.06588736 2025-11-04,17:25:26.000,308,11077068,-795,0,1762277125,15134.595949819988,189.4192161000028,50713.92614496001 2025-11-04,17:25:27.000,308,11077092,-795,0,1762277126,15134.683521849998,189.4403634900009,50714.09383584001 2025-11-04,17:25:28.000,308,11077054,-795,0,1762277127,15134.649840299993,189.46151087999897,50714.05890024 2025-11-04,17:25:29.000,308,11077050,-795,0,1762277128,15134.690258159993,189.48970740000368,50714.0798616 2025-11-04,17:25:30.000,308,11077045,-795,0,1762277129,15134.717203399989,189.48970740000368,50714.12178432001 2025-11-04,17:25:31.000,308,11077068,-795,0,1762277130,15134.723939709998,189.5038056600024,50714.149732800004 2025-11-04,17:25:32.000,308,11077073,-795,0,1762277131,15134.723939709998,189.48970740000368,50714.051913120005 2025-11-04,17:25:33.000,308,11077082,-795,0,1762277132,15134.737412329989,189.5038056600024,50714.09383584001 2025-11-04,17:25:34.000,308,11077057,-795,0,1762277133,15134.771093879994,189.5531495699979,50714.051913120005 2025-11-04,17:25:35.000,308,11077068,-795,0,1762277134,15134.811511739994,189.56019870000455,50714.09383584001 2025-11-04,17:25:36.000,308,11077080,-795,0,1762277135,15134.771093879994,189.58134609000263,50714.01697752 2025-11-04,17:25:37.000,308,11077064,-795,0,1762277136,15134.771093879994,189.63068999999814,50713.99601616001 2025-11-04,17:25:38.000,308,11077071,-795,0,1762277137,15134.784566499999,189.6659356500022,50713.982041920004 2025-11-04,17:25:39.000,308,11077061,-795,0,1762277138,15134.777830189989,189.72232869000436,50714.05890024 2025-11-04,17:25:40.000,308,11077050,-795,0,1762277139,15134.784566499999,189.72937782000372,50714.0099904 2025-11-04,17:25:41.000,308,11077058,-795,0,1762277140,15134.824984359999,189.77872172999923,50714.01697752 2025-11-04,17:25:42.000,308,11077078,-795,0,1762277141,15134.798039119989,189.80691825000395,50714.003003280006 2025-11-04,17:25:43.000,308,11077073,-795,0,1762277142,15134.764357569999,189.86331128999882,50714.0099904 2025-11-04,17:25:44.000,308,11077033,-795,0,1762277143,15134.824984359999,189.90560607000225,50714.01697752 2025-11-04,17:25:45.000,308,11077057,-795,0,1762277144,15134.818248049989,189.9479008499984,50714.07287448001 2025-11-04,17:25:46.000,308,11077055,-795,0,1762277145,15134.824984359999,189.9972447600012,50713.91915784 2025-11-04,17:25:47.000,308,11077074,-795,0,1762277146,15134.83845697999,190.032490409998,50714.003003280006 2025-11-04,17:25:48.000,308,11077055,-795,0,1762277147,15134.804775429999,190.08183432000078,50714.03793888 2025-11-04,17:25:49.000,308,11077070,-795,0,1762277148,15134.784566499999,190.13822736000293,50714.03793888 2025-11-04,17:25:50.000,308,11077089,-795,0,1762277149,15134.757621259989,190.1452764900023,50714.01697752 2025-11-04,17:25:51.000,308,11077060,-795,0,1762277150,15134.764357569999,190.20166953000444,50714.02396464001 2025-11-04,17:25:52.000,308,11077053,-795,0,1762277151,15134.777830189989,190.25101343999995,50714.04492600001 2025-11-04,17:25:53.000,308,11077062,-795,0,1762277152,15134.771093879994,190.27920996000466,50714.03793888 2025-11-04,17:25:54.000,308,11077089,-795,0,1762277153,15134.757621259989,190.33560299999954,50714.07287448001 2025-11-04,17:25:55.000,308,11077061,-795,0,1762277154,15134.750884949994,190.37789778000297,50714.09383584001 2025-11-04,17:25:56.000,308,11077069,-795,0,1762277155,15134.670049229993,190.44133995000448,50713.933132080005 2025-11-04,17:25:57.000,308,11077128,-795,0,1762277156,15134.663312919998,190.51183124999807,50714.0099904 2025-11-04,17:25:58.000,308,11077097,-795,0,1762277157,15134.656576609988,190.53297864000342,50714.05890024 2025-11-04,17:25:59.000,308,11077077,-795,0,1762277158,15134.676785539988,190.62461733000237,50714.15671992 2025-11-04,17:26:00.000,308,11077075,-795,0,1762277159,15134.629631369993,190.63166646000172,50714.08684872 2025-11-04,17:26:01.000,308,11077078,-795,0,1762277160,15134.542059339998,190.7021577600026,50714.12877144 2025-11-04,17:26:02.000,308,11077047,-795,0,1762277161,15134.501641479997,190.72330515000067,50714.170694160006 2025-11-04,17:26:03.000,308,11077036,-795,0,1762277162,15134.454487310002,190.77264906000346,50714.15671992 2025-11-04,17:26:04.000,308,11077089,-795,0,1762277163,15134.387124209992,190.81494383999961,50714.24056536001 2025-11-04,17:26:05.000,308,11077069,-795,0,1762277164,15134.333233730002,190.8642877500024,50714.1846684 2025-11-04,17:26:06.000,308,11077074,-795,0,1762277165,15134.158089669996,190.87133688000176,50713.982041920004 2025-11-04,17:26:07.000,308,11077081,-795,0,1762277166,15134.225452769992,190.94182818000263,50714.19165552001 2025-11-04,17:26:08.000,308,11077040,-795,0,1762277167,15134.164825979991,190.9629755700007,50714.21261688001 2025-11-04,17:26:09.000,308,11077055,-795,0,1762277168,15134.077253949996,191.05461425999965,50714.23357824 2025-11-04,17:26:10.000,308,11077053,-795,0,1762277169,15134.00989085,191.07576164999773,50714.19165552001 2025-11-04,17:26:11.000,308,11077081,-795,0,1762277170,15133.98294560999,191.1462529499986,50714.29646232 2025-11-04,17:26:12.000,308,11077098,-795,0,1762277171,15133.9088462,191.15330207999796,50714.23357824 2025-11-04,17:26:13.000,308,11077060,-795,0,1762277172,15133.814537859995,191.1955968600014,50714.23357824 2025-11-04,17:26:14.000,308,11077069,-795,0,1762277173,15133.76064737999,191.23789164000482,50714.268513840005 2025-11-04,17:26:15.000,308,11077057,-795,0,1762277174,15133.733702139994,191.28723555000033,50714.24056536001 2025-11-04,17:26:16.000,308,11077059,-795,0,1762277175,15133.538349149989,191.2942846799997,50714.02396464001 2025-11-04,17:26:17.000,308,11077086,-795,0,1762277176,15133.598975939989,191.3577268500012,50714.3244108 2025-11-04,17:26:18.000,308,11077088,-795,0,1762277177,15133.538349149989,191.38592336999864,50714.27550096 2025-11-04,17:26:19.000,308,11077070,-795,0,1762277178,15133.491194979993,191.43526728000143,50714.35934640001 2025-11-04,17:26:20.000,308,11077054,-795,0,1762277179,15133.444040809998,191.5057585800023,50714.35235928 2025-11-04,17:26:21.000,308,11077125,-795,0,1762277180,15133.403622949998,191.5692007500038,50714.33139792001 2025-11-04,17:26:22.000,308,11077086,-795,0,1762277181,15133.383414019998,191.5692007500038,50714.3244108 2025-11-04,17:26:23.000,308,11077047,-795,0,1762277182,15133.342996159998,191.63969205000467,50714.35235928 2025-11-04,17:26:24.000,308,11077084,-795,0,1762277183,15133.275633060002,191.67493770000146,50714.31043656001 2025-11-04,17:26:25.000,308,11077070,-795,0,1762277184,15133.241951509997,191.73837987000297,50714.3244108 2025-11-04,17:26:26.000,308,11077053,-795,0,1762277185,15133.161115789997,191.80887117000384,50714.149732800004 2025-11-04,17:26:27.000,308,11077048,-795,0,1762277186,15133.174588410002,191.82296943000256,50714.268513840005 2025-11-04,17:26:28.000,308,11077017,-795,0,1762277187,15133.113961620002,191.85821507999935,50714.29646232 2025-11-04,17:26:29.000,308,11077053,-795,0,1762277188,15133.093752690002,191.89346073000343,50714.31043656001 2025-11-04,17:26:30.000,308,11077087,-795,0,1762277189,15133.039862209996,191.9639520300043,50714.338385040006 2025-11-04,17:26:31.000,308,11077110,-795,0,1762277190,15133.006180659992,192.0132959399998,50714.35235928 2025-11-04,17:26:32.000,308,11077098,-795,0,1762277191,15132.925344939991,192.0626398500026,50714.34537216 2025-11-04,17:26:33.000,308,11077085,-795,0,1762277192,15132.857981839996,192.16837680000026,50714.27550096 2025-11-04,17:26:34.000,308,11077068,-755,0,1762277193,15132.82430028999,192.23181897000177,50714.33139792001 2025-11-04,17:26:35.000,308,11077057,-795,0,1762277194,15132.79061874,192.3446050499988,50714.317423680004 2025-11-04,17:26:36.000,308,11077094,-795,0,1762277195,15132.696310399995,192.42214547999902,50714.149732800004 2025-11-04,17:26:37.000,308,11077078,-795,0,1762277196,15132.66936516,192.5067350399986,50714.22659112 2025-11-04,17:26:38.000,308,11077048,-795,0,1762277197,15132.6289473,192.57722633999947,50714.282488079996 2025-11-04,17:26:39.000,308,11077059,-795,0,1762277198,15132.60873837,192.62657025000226,50714.394282 2025-11-04,17:26:40.000,308,11077067,-755,0,1762277199,15132.575056819995,192.69001242000377,50714.338385040006 2025-11-04,17:26:41.000,308,11077082,-795,0,1762277200,15132.494221099994,192.76050372000464,50714.3244108 2025-11-04,17:26:42.000,308,11077067,-795,0,1762277201,15132.44033061999,192.8027985000008,50714.268513840005 2025-11-04,17:26:43.000,308,11077041,-795,0,1762277202,15132.453803239994,192.95083023000188,50714.317423680004 2025-11-04,17:26:44.000,308,11077094,-795,0,1762277203,15132.406649069999,193.02132153000275,50714.38030776001 2025-11-04,17:26:45.000,308,11077027,-795,0,1762277204,15132.372967519994,193.1129602200017,50714.35934640001 2025-11-04,17:26:46.000,308,11077055,-795,0,1762277205,15132.238241319988,193.14115673999913,50714.1846684 2025-11-04,17:26:47.000,308,11077105,-795,0,1762277206,15132.251713939993,193.25394282000343,50714.170694160006 2025-11-04,17:26:48.000,308,11077099,-795,0,1762277207,15132.312340729994,193.31738498999766,50714.338385040006 2025-11-04,17:26:49.000,308,11077095,-795,0,1762277208,15132.298868109989,193.4231219400026,50714.35235928 2025-11-04,17:26:50.000,308,11077064,-795,0,1762277209,15132.278659179989,193.4865641100041,50714.37332064 2025-11-04,17:26:51.000,308,11077099,-795,0,1762277210,15132.251713939993,193.5077115000022,50714.37332064 2025-11-04,17:26:52.000,308,11077085,-795,0,1762277211,15132.238241319988,193.57820280000306,50714.37332064 2025-11-04,17:26:53.000,308,11077064,-795,0,1762277212,15132.177614529988,193.5852519300024,50714.35934640001 2025-11-04,17:26:54.000,308,11077059,-795,0,1762277213,15132.123724049998,193.6204975799992,50714.24056536001 2025-11-04,17:26:55.000,308,11077031,-795,0,1762277214,15132.110251429993,193.65574323000328,50714.35235928 2025-11-04,17:26:56.000,308,11077056,-795,0,1762277215,15132.022679399997,193.68393975000072,50714.19165552001 2025-11-04,17:26:57.000,308,11077096,-795,0,1762277216,15132.015943090002,193.72623453000415,50714.30344944 2025-11-04,17:26:58.000,308,11077077,-795,0,1762277217,15132.022679399997,193.7685293100003,50714.35934640001 2025-11-04,17:26:59.000,308,11077071,-795,0,1762277218,15131.968788919992,193.78967669999838,50714.40825624001 2025-11-04,17:27:00.000,308,11077062,-795,0,1762277219,15131.935107370002,193.82492235000245,50714.42921760001 2025-11-04,17:27:01.000,308,11077057,-795,0,1762277220,15131.928371059992,193.82492235000245,50714.44319184 2025-11-04,17:27:02.000,308,11077112,-795,0,1762277221,15131.861007959997,193.87426625999797,50714.38030776001 2025-11-04,17:27:03.000,308,11077075,-795,0,1762277222,15131.827326409992,193.90951191000204,50714.35235928 2025-11-04,17:27:04.000,308,11077079,-795,0,1762277223,15131.793644860001,193.88836452000396,50714.36633352 2025-11-04,17:27:05.000,308,11077097,-795,0,1762277224,15131.766699619991,193.95885582000483,50714.387294880005 2025-11-04,17:27:06.000,308,11077042,-795,0,1762277225,15131.665654969991,193.9165610400014,50714.219604000005 2025-11-04,17:27:07.000,308,11077095,-795,0,1762277226,15131.598291869996,193.93065930000012,50714.26152672001 2025-11-04,17:27:08.000,308,11077071,-795,0,1762277227,15131.62523710999,193.9659049500042,50714.35235928 2025-11-04,17:27:09.000,308,11077088,-795,0,1762277228,15131.59155556,193.97295408000355,50714.40825624001 2025-11-04,17:27:10.000,308,11077039,-795,0,1762277229,15131.5511377,193.9659049500042,50714.37332064 2025-11-04,17:27:11.000,308,11077086,-795,0,1762277230,15131.557874009995,194.00819973000034,50714.44319184 2025-11-04,17:27:12.000,308,11077072,-795,0,1762277231,15131.49051091,194.00115060000098,50714.4641532 2025-11-04,17:27:13.000,308,11077076,-795,0,1762277232,15131.42314780999,194.08574016000057,50714.42921760001 2025-11-04,17:27:14.000,308,11077063,-795,0,1762277233,15131.38272994999,194.0434453800044,50714.35934640001 2025-11-04,17:27:15.000,308,11077081,-795,0,1762277234,15131.36252101999,194.128034940004,50714.387294880005 2025-11-04,17:27:16.000,308,11077063,-795,0,1762277235,15131.248003749999,194.128034940004,50714.22659112 2025-11-04,17:27:17.000,308,11077123,-795,0,1762277236,15131.20084957999,194.128034940004,50714.35934640001 2025-11-04,17:27:18.000,308,11077085,-795,0,1762277237,15131.173904339994,194.1632805900008,50714.33139792001 2025-11-04,17:27:19.000,308,11077116,-795,0,1762277238,15131.140222789989,194.20557537000423,50714.38030776001 2025-11-04,17:27:20.000,308,11077070,-795,0,1762277239,15131.072859689993,194.24787015000038,50714.42223048 2025-11-04,17:27:21.000,308,11077083,-795,0,1762277240,15131.012232899993,194.29721406000317,50714.42921760001 2025-11-04,17:27:22.000,308,11077096,-795,0,1762277241,15130.958342419988,194.29721406000317,50714.436204720005 2025-11-04,17:27:23.000,308,11077062,-795,0,1762277242,15130.931397179993,194.3747544900034,50714.40126912 2025-11-04,17:27:24.000,308,11077066,-795,0,1762277243,15130.890979319993,194.4240983999989,50714.35934640001 2025-11-04,17:27:25.000,308,11077071,-795,0,1762277244,15130.864034079998,194.46639318000234,50714.394282 2025-11-04,17:27:26.000,308,11077097,-795,0,1762277245,15130.776462050002,194.50163882999914,50714.28947520001 2025-11-04,17:27:27.000,308,11077001,-795,0,1762277246,15130.695626330002,194.49458969999978,50714.282488079996 2025-11-04,17:27:28.000,308,11077069,-795,0,1762277247,15130.641735849997,194.55098274000193,50714.27550096 2025-11-04,17:27:29.000,308,11077069,-795,0,1762277248,15130.614790610001,194.58622838999872,50714.44319184 2025-11-04,17:27:30.000,308,11077065,-795,0,1762277249,15130.560900129996,194.57213013,50714.33139792001 2025-11-04,17:27:31.000,308,11077050,-795,0,1762277250,15130.507009649991,194.6708179499983,50714.3244108 2025-11-04,17:27:32.000,308,11077099,-795,0,1762277251,15130.49353703,194.6708179499983,50714.37332064 2025-11-04,17:27:33.000,308,11077089,-795,0,1762277252,15130.43291024,194.7695057700039,50714.36633352 2025-11-04,17:27:34.000,308,11077075,-795,0,1762277253,15130.37228345,194.79065316000197,50714.35934640001 2025-11-04,17:27:35.000,308,11077058,-795,0,1762277254,15130.338601899995,194.80475142000068,50714.34537216 2025-11-04,17:27:36.000,308,11077062,-795,0,1762277255,15130.18366676999,194.80475142000068,50714.100822960005 2025-11-04,17:27:37.000,308,11077081,-795,0,1762277256,15130.19040308,194.83999707000476,50714.1846684 2025-11-04,17:27:38.000,308,11077057,-795,0,1762277257,15130.17019415,194.83294793999812,50714.34537216 2025-11-04,17:27:39.000,308,11077093,-795,0,1762277258,15130.10283104999,194.8681935900022,50714.35934640001 2025-11-04,17:27:40.000,308,11077039,-795,0,1762277259,15130.0691495,194.86114446000283,50714.387294880005 2025-11-04,17:27:41.000,308,11077076,-795,0,1762277260,15130.035467949994,194.8822918500009,50714.42223048 2025-11-04,17:27:42.000,308,11077077,-795,0,1762277261,15129.98157746999,194.91048836999835,50714.34537216 2025-11-04,17:27:43.000,308,11077097,-795,0,1762277262,15129.961368539989,194.9316357600037,50714.387294880005 2025-11-04,17:27:44.000,308,11077097,-795,0,1762277263,15129.907478059999,194.94573402000242,50714.38030776001 2025-11-04,17:27:45.000,308,11077096,-795,0,1762277264,15129.873796509994,194.94573402000242,50714.40126912 2025-11-04,17:27:46.000,308,11077074,-795,0,1762277265,15129.725597689998,194.98097966999921,50714.21261688001 2025-11-04,17:27:47.000,308,11077042,-795,0,1762277266,15129.712125069993,195.02327445000265,50714.23357824 2025-11-04,17:27:48.000,308,11077070,-795,0,1762277267,15129.786224479998,195.05147097000008,50714.42921760001 2025-11-04,17:27:49.000,308,11077070,-795,0,1762277268,15129.759279239988,195.07261835999816,50714.40825624001 2025-11-04,17:27:50.000,308,11077105,-795,0,1762277269,15129.759279239988,195.0937657500035,50714.36633352 2025-11-04,17:27:51.000,308,11077031,-795,0,1762277270,15129.759279239988,195.1149131400016,50714.394282 2025-11-04,17:27:52.000,308,11077054,-795,0,1762277271,15129.759279239988,195.1783553100031,50714.34537216 2025-11-04,17:27:53.000,308,11077107,-755,0,1762277272,15129.752542929993,195.2276992199986,50714.33139792001 2025-11-04,17:27:54.000,308,11077086,-795,0,1762277273,15129.766015549998,195.25589574000333,50714.36633352 2025-11-04,17:27:55.000,308,11077083,-795,0,1762277274,15129.739070309988,195.29114139000012,50714.33139792001 2025-11-04,17:27:56.000,308,11077115,-795,0,1762277275,15129.644761969997,195.31933791000483,50714.13575856 2025-11-04,17:27:57.000,308,11077074,-795,0,1762277276,15129.705388759998,195.41802573000314,50714.24755248 2025-11-04,17:27:58.000,308,11077096,-795,0,1762277277,15129.725597689998,195.45327137999993,50714.2545396 2025-11-04,17:27:59.000,308,11077117,-795,0,1762277278,15129.745806619998,195.48146790000465,50714.2545396 2025-11-04,17:28:00.000,308,11077090,-795,0,1762277279,15129.691916139993,195.5237626800008,50714.2545396 2025-11-04,17:28:01.000,308,11077084,-795,0,1762277280,15129.671707209993,195.5731065900036,50714.282488079996 2025-11-04,17:28:02.000,308,11077091,-795,0,1762277281,15129.671707209993,195.5872048500023,50714.2545396 2025-11-04,17:28:03.000,308,11077147,-795,0,1762277282,15129.671707209993,195.65064702000382,50714.29646232 2025-11-04,17:28:04.000,308,11077070,-795,0,1762277283,15129.617816730002,195.71408918999805,50714.22659112 2025-11-04,17:28:05.000,308,11077054,-795,0,1762277284,15129.590871489992,195.72113832000468,50714.29646232 2025-11-04,17:28:06.000,308,11077097,-795,0,1762277285,15129.449408979992,195.74933484000212,50714.03095176 2025-11-04,17:28:07.000,308,11077049,-795,0,1762277286,15129.429200049992,195.819826140003,50714.01697752 2025-11-04,17:28:08.000,308,11077086,-795,0,1762277287,15129.483090529997,195.8691700499985,50714.24755248 2025-11-04,17:28:09.000,308,11077064,-795,0,1762277288,15129.442672669997,195.96080874000472,50714.23357824 2025-11-04,17:28:10.000,308,11077055,-795,0,1762277289,15129.429200049992,196.0172017799996,50714.219604000005 2025-11-04,17:28:11.000,308,11077102,-795,0,1762277290,15129.355100640001,196.06654569000239,50714.1846684 2025-11-04,17:28:12.000,308,11077080,-795,0,1762277291,15129.281001229996,196.1440861200026,50714.17768128 2025-11-04,17:28:13.000,308,11077115,-715,0,1762277292,15129.220374439996,196.23572481000156,50714.22659112 2025-11-04,17:28:14.000,308,11077104,-795,0,1762277293,15129.200165509996,196.2780195899977,50714.24056536001 2025-11-04,17:28:15.000,308,11077081,-795,0,1762277294,15129.17322027,196.35556001999794,50714.24056536001 2025-11-04,17:28:16.000,308,11077064,-795,0,1762277295,15129.02502144999,196.390805670002,50714.04492600001 2025-11-04,17:28:17.000,308,11077094,-795,0,1762277296,15128.9913399,196.4401495800048,50714.10781008 2025-11-04,17:28:18.000,308,11077059,-795,0,1762277297,15129.00481251999,196.49654261999967,50714.19864264 2025-11-04,17:28:19.000,308,11077121,-795,0,1762277298,15129.00481251999,196.5388374000031,50714.282488079996 2025-11-04,17:28:20.000,308,11077081,-795,0,1762277299,15128.94418572999,196.59523043999798,50714.20562976 2025-11-04,17:28:21.000,308,11077077,-795,0,1762277300,15128.87008632,196.61637783000333,50714.219604000005 2025-11-04,17:28:22.000,308,11077084,-795,0,1762277301,15128.87008632,196.67982000000484,50714.20562976 2025-11-04,17:28:23.000,308,11077099,-795,0,1762277302,15128.80272321999,196.722114780001,50714.24056536001 2025-11-04,17:28:24.000,308,11077105,-795,0,1762277303,15128.76230535999,196.76440956000442,50714.21261688001 2025-11-04,17:28:25.000,308,11077081,-795,0,1762277304,15128.715151189994,196.7855569500025,50714.23357824 2025-11-04,17:28:26.000,308,11077056,-795,0,1762277305,15128.614106539993,196.848999120004,50713.97505480001 2025-11-04,17:28:27.000,308,11077108,-795,0,1762277306,15128.600633919988,196.8842447700008,50714.08684872 2025-11-04,17:28:28.000,308,11077087,-795,0,1762277307,15128.620842849989,196.9335886800036,50714.24056536001 2025-11-04,17:28:29.000,308,11077052,-795,0,1762277308,15128.560216059988,196.97588345999975,50714.170694160006 2025-11-04,17:28:30.000,308,11077066,-795,0,1762277309,15128.607370229998,197.05342388999998,50714.31043656001 2025-11-04,17:28:31.000,308,11077081,-795,0,1762277310,15128.566952369998,197.0675221499987,50714.30344944 2025-11-04,17:28:32.000,308,11077040,-795,0,1762277311,15128.513061889993,197.11686606000148,50714.24056536001 2025-11-04,17:28:33.000,308,11077109,-795,0,1762277312,15128.519798199988,197.20850475000043,50714.2545396 2025-11-04,17:28:34.000,308,11077070,-795,0,1762277313,15128.432226169993,197.2155538799998,50714.14274568001 2025-11-04,17:28:35.000,308,11077072,-795,0,1762277314,15128.418753550002,197.3142416999981,50714.16370704001 2025-11-04,17:28:36.000,308,11077094,-755,0,1762277315,15128.351390449992,197.3424382200028,50714.06588736 2025-11-04,17:28:37.000,308,11077078,-795,0,1762277316,15128.297499970002,197.44817517000047,50714.114797199996 2025-11-04,17:28:38.000,308,11077101,-795,0,1762277317,15128.310972589992,197.5257156000007,50714.24755248 2025-11-04,17:28:39.000,308,11077101,-795,0,1762277318,15128.324445209997,197.56096125000477,50714.22659112 2025-11-04,17:28:40.000,308,11077080,-795,0,1762277319,15128.310972589992,197.63145254999836,50714.26152672001 2025-11-04,17:28:41.000,308,11077114,-795,0,1762277320,15128.277291040002,197.66669820000243,50714.27550096 2025-11-04,17:28:42.000,308,11077051,-795,0,1762277321,15128.250345799992,197.72309124000458,50714.23357824 2025-11-04,17:28:43.000,308,11077063,-795,0,1762277322,15128.223400559997,197.7724351500001,50714.23357824 2025-11-04,17:28:44.000,308,11077083,-795,0,1762277323,15128.216664250001,197.86407383999904,50714.23357824 2025-11-04,17:28:45.000,308,11077081,-795,0,1762277324,15128.169510079992,197.94866339999862,50714.282488079996 2025-11-04,17:28:46.000,308,11077038,-795,0,1762277325,15128.095410670001,197.95571252999798,50714.12178432001 2025-11-04,17:28:47.000,308,11077106,-795,0,1762277326,15128.115619600001,198.00505644000077,50714.15671992 2025-11-04,17:28:48.000,308,11077106,-795,0,1762277327,15128.115619600001,198.082596870001,50714.149732800004 2025-11-04,17:28:49.000,308,11077076,-795,0,1762277328,15128.041520189996,198.1319407800038,50714.19165552001 2025-11-04,17:28:50.000,308,11077071,-795,0,1762277329,15128.075201740001,198.20243208000466,50714.17768128 2025-11-04,17:28:51.000,308,11077092,-795,0,1762277330,15128.061729119996,198.25177599000017,50714.27550096 2025-11-04,17:28:52.000,308,11077091,-795,0,1762277331,15128.075201740001,198.31521816000168,50714.22659112 2025-11-04,17:28:53.000,308,11077081,-795,0,1762277332,15127.980893399996,198.38570946000254,50714.20562976 2025-11-04,17:28:54.000,308,11077091,-795,0,1762277333,15127.98762970999,198.4280042399987,50714.19864264 2025-11-04,17:28:55.000,308,11077073,-795,0,1762277334,15127.92700291999,198.48439728000085,50714.16370704001 2025-11-04,17:28:56.000,308,11077032,-795,0,1762277335,15127.85290351,198.5901342299985,50713.982041920004 2025-11-04,17:28:57.000,308,11077093,-795,0,1762277336,15127.84616719999,198.64652727000066,50714.051913120005 2025-11-04,17:28:58.000,308,11077105,-795,0,1762277337,15127.88658505999,198.74521508999896,50714.17768128 2025-11-04,17:28:59.000,308,11077082,-795,0,1762277338,15127.900057679995,198.84390291000454,50714.15671992 2025-11-04,17:29:00.000,308,11077071,-795,0,1762277339,15127.839430889995,198.87914856000134,50714.114797199996 2025-11-04,17:29:01.000,308,11077083,-795,0,1762277340,15127.78554040999,198.97783637999964,50714.149732800004 2025-11-04,17:29:02.000,308,11077091,-795,0,1762277341,15127.738386239995,199.04127855000115,50714.17768128 2025-11-04,17:29:03.000,308,11077034,-795,0,1762277342,15127.711441,199.11176985000202,50714.10781008 2025-11-04,17:29:04.000,308,11077036,-795,0,1762277343,15127.677759449994,199.1963594100016,50714.149732800004 2025-11-04,17:29:05.000,308,11077064,-795,0,1762277344,15127.657550519994,199.23865418999776,50714.0798616 2025-11-04,17:29:06.000,308,11077129,-795,0,1762277345,15127.489142769999,199.22455592999904,50713.90518360001 2025-11-04,17:29:07.000,308,11077056,-795,0,1762277346,15127.475670149994,199.33734201000334,50713.96806768 2025-11-04,17:29:08.000,308,11077118,-795,0,1762277347,15127.495879079994,199.41488244000357,50714.14274568001 2025-11-04,17:29:09.000,308,11077119,-795,0,1762277348,15127.482406459989,199.48537374000443,50714.12877144 2025-11-04,17:29:10.000,308,11077046,-795,0,1762277349,15127.388098119998,199.53471764999995,50714.08684872 2025-11-04,17:29:11.000,308,11077086,-795,0,1762277350,15127.374625499993,199.61225808000017,50714.12178432001 2025-11-04,17:29:12.000,308,11077087,-795,0,1762277351,15127.334207639993,199.66865112000232,50714.09383584001 2025-11-04,17:29:13.000,308,11077085,-795,0,1762277352,15127.334207639993,199.6897985100004,50714.12178432001 2025-11-04,17:29:14.000,308,11077073,-795,0,1762277353,15127.300526089988,199.7532406800019,50714.16370704001 2025-11-04,17:29:15.000,308,11077076,-795,0,1762277354,15127.307262399998,199.81668285000342,50714.16370704001 2025-11-04,17:29:16.000,308,11077074,-795,0,1762277355,15127.246635609998,199.8025845900047,50714.0099904 2025-11-04,17:29:17.000,308,11077105,-795,0,1762277356,15127.280317159988,199.88717415000428,50714.10781008 2025-11-04,17:29:18.000,308,11077156,-795,0,1762277357,15127.293789779993,199.94356718999916,50714.14274568001 2025-11-04,17:29:19.000,308,11077095,-795,0,1762277358,15127.287053469998,199.9999602300013,50714.17768128 2025-11-04,17:29:20.000,308,11077081,-795,0,1762277359,15127.307262399998,200.0493041400041,50714.15671992 2025-11-04,17:29:21.000,308,11077076,-795,0,1762277360,15127.293789779993,200.09159892000025,50714.170694160006 2025-11-04,17:29:22.000,308,11077051,-795,0,1762277361,15127.293789779993,200.14094283000304,50714.149732800004 2025-11-04,17:29:23.000,308,11077093,-795,0,1762277362,15127.307262399998,200.16913935000048,50714.20562976 2025-11-04,17:29:24.000,308,11077039,-795,0,1762277363,15127.239899300002,200.20438500000455,50714.12178432001 2025-11-04,17:29:25.000,308,11077060,-795,0,1762277364,15127.206217749997,200.2466797800007,50714.06588736 2025-11-04,17:29:26.000,308,11077102,-795,0,1762277365,15127.165799889997,200.2960236900035,50713.95409344001 2025-11-04,17:29:27.000,308,11077076,-795,0,1762277366,15127.138854650002,200.28897456000414,50713.982041920004 2025-11-04,17:29:28.000,308,11077104,-795,0,1762277367,15127.132118339992,200.38061325000308,50714.06588736 2025-11-04,17:29:29.000,308,11077087,-795,0,1762277368,15127.125382029997,200.40880977000052,50714.07287448001 2025-11-04,17:29:30.000,308,11077114,-795,0,1762277369,15127.091700479992,200.4299571599986,50714.07287448001 2025-11-04,17:29:31.000,308,11077091,-795,0,1762277370,15127.031073689992,200.46520281000267,50714.114797199996 2025-11-04,17:29:32.000,308,11077074,-795,0,1762277371,15126.977183210001,200.50044845999946,50714.114797199996 2025-11-04,17:29:33.000,308,11077070,-795,0,1762277372,15126.950237969992,200.52864498000417,50714.02396464001 2025-11-04,17:29:34.000,308,11077093,-795,0,1762277373,15126.936765350001,200.56389063000097,50714.100822960005 2025-11-04,17:29:35.000,308,11077113,-795,0,1762277374,15126.909820109991,200.6061854100044,50714.100822960005 2025-11-04,17:29:36.000,308,11077105,-795,0,1762277375,15126.75488498,200.63438193000184,50713.779415439996 2025-11-04,17:29:37.000,308,11077063,-795,0,1762277376,15126.79530284,200.62733280000248,50713.99601616001 2025-11-04,17:29:38.000,308,11077084,-795,0,1762277377,15126.81551177,200.68372584000463,50713.97505480001 2025-11-04,17:29:39.000,308,11077080,-795,0,1762277378,15126.76835759999,200.73306975000014,50714.06588736 2025-11-04,17:29:40.000,308,11077088,-795,0,1762277379,15126.71446712,200.7894627900023,50714.03095176 2025-11-04,17:29:41.000,308,11077091,-795,0,1762277380,15126.700994499995,200.81765930999973,50714.03095176 2025-11-04,17:29:42.000,308,11077109,-795,0,1762277381,15126.64710401999,200.89519973999995,50714.05890024 2025-11-04,17:29:43.000,308,11077067,-795,0,1762277382,15126.58647722999,200.91634712999803,50714.07287448001 2025-11-04,17:29:44.000,308,11077074,-635,0,1762277383,15126.54605936999,200.95864191000146,50714.10781008 2025-11-04,17:29:45.000,308,11077101,-755,0,1762277384,15126.4315421,201.04323147000105,50714.149732800004 2025-11-04,17:29:46.000,308,11077098,-795,0,1762277385,15126.303552209989,201.06437885999912,50713.84229952 2025-11-04,17:29:47.000,308,11077096,-795,0,1762277386,15126.34397006999,201.10667364000255,50714.149732800004 2025-11-04,17:29:48.000,308,11077054,-795,0,1762277387,15126.290079589999,201.13487016,50714.12877144 2025-11-04,17:29:49.000,308,11076970,-795,0,1762277388,15126.229452799998,201.17011581000406,50714.17768128 2025-11-04,17:29:50.000,308,11077108,-795,0,1762277389,15126.162089699988,201.26880363000237,50714.14274568001 2025-11-04,17:29:51.000,308,11077072,-795,0,1762277390,15126.128408149998,201.31814753999788,50714.15671992 2025-11-04,17:29:52.000,308,11077079,-795,0,1762277391,15126.067781359998,201.37454058000003,50714.07287448001 2025-11-04,17:29:53.000,308,11077071,-795,0,1762277392,15125.986945639997,201.41683536000346,50714.114797199996 2025-11-04,17:29:54.000,308,11077128,-795,0,1762277393,15125.899373610002,201.45913013999962,50714.149732800004 2025-11-04,17:29:55.000,308,11077112,-795,0,1762277394,15125.825274199997,201.52257231000112,50714.10781008 2025-11-04,17:29:56.000,308,11077106,-795,0,1762277395,15125.710756929991,201.52257231000112,50714.003003280006 2025-11-04,17:29:57.000,308,11077118,-795,0,1762277396,15125.717493240001,201.5719162200039,50714.149732800004 2025-11-04,17:29:58.000,308,11077091,-755,0,1762277397,15125.697284310001,201.64240752000478,50714.21261688001 2025-11-04,17:29:59.000,308,11077118,-795,0,1762277398,15125.629921209991,201.71289881999837,50714.13575856 2025-11-04,17:30:00.000,308,11077114,-795,0,1762277399,15125.609712279991,201.7551936000018,50714.12877144 2025-11-04,17:30:01.000,308,11077120,-795,0,1762277400,15125.5558218,201.8045375100046,50714.19165552001 2025-11-04,17:30:02.000,308,11077130,-795,0,1762277401,15125.461513459995,201.83273403000203,50714.15671992 2025-11-04,17:30:03.000,308,11077103,-795,0,1762277402,15125.45477715,201.91027446000226,50714.16370704001 2025-11-04,17:30:04.000,308,11077114,-795,0,1762277403,15125.41435929,201.9384709799997,50714.12178432001 2025-11-04,17:30:05.000,308,11077102,-795,0,1762277404,15125.360468809995,202.0019131500012,50714.13575856 2025-11-04,17:30:06.000,308,11077075,-795,0,1762277405,15125.219006299994,202.037158799998,50714.05890024 2025-11-04,17:30:07.000,308,11077105,-795,0,1762277406,15125.198797369994,202.051257060004,50714.08684872 2025-11-04,17:30:08.000,308,11077085,-795,0,1762277407,15125.14490688999,202.09355184000015,50714.100822960005 2025-11-04,17:30:09.000,308,11077098,-795,0,1762277408,15125.091016409999,202.13584662000358,50714.12178432001 2025-11-04,17:30:10.000,308,11077049,-795,0,1762277409,15125.064071169989,202.164043140001,50714.16370704001 2025-11-04,17:30:11.000,308,11077112,-795,0,1762277410,15124.949553899998,202.2133870500038,50714.1846684 2025-11-04,17:30:12.000,308,11077100,-795,0,1762277411,15124.942817589988,202.22748531000252,50714.14274568001 2025-11-04,17:30:13.000,308,11077113,-795,0,1762277412,15124.895663419993,202.26978008999868,50714.19864264 2025-11-04,17:30:14.000,308,11077082,-795,0,1762277413,15124.868718179998,202.33322226000018,50714.14274568001 2025-11-04,17:30:15.000,308,11077083,-795,0,1762277414,15124.787882459997,202.34027138999954,50714.14274568001 2025-11-04,17:30:16.000,308,11077064,-795,0,1762277415,15124.619474710002,202.38256617000297,50713.947106319996 2025-11-04,17:30:17.000,308,11077089,-795,0,1762277416,15124.639683640002,202.4601066000032,50714.100822960005 2025-11-04,17:30:18.000,308,11077049,-795,0,1762277417,15124.572320539992,202.48830312000064,50714.12877144 2025-11-04,17:30:19.000,308,11077061,-795,0,1762277418,15124.531902679992,202.50240137999936,50714.114797199996 2025-11-04,17:30:20.000,308,11077056,-795,0,1762277419,15124.464539579996,202.56584355000086,50714.02396464001 2025-11-04,17:30:21.000,308,11077073,-795,0,1762277420,15124.430858029991,202.58699093999894,50714.10781008 2025-11-04,17:30:22.000,308,11077108,-795,0,1762277421,15124.39717648,202.5940400699983,50714.17768128 2025-11-04,17:30:23.000,308,11077093,-795,0,1762277422,15124.35002230999,202.62928572000237,50714.149732800004 2025-11-04,17:30:24.000,308,11077108,-795,0,1762277423,15124.35675862,202.622236590003,50714.10781008 2025-11-04,17:30:25.000,308,11077080,-795,0,1762277424,15124.28939551999,202.63633485000173,50714.16370704001 2025-11-04,17:30:26.000,308,11077058,-795,0,1762277425,15124.15466932,202.58699093999894,50713.96108056 2025-11-04,17:30:27.000,308,11077062,-795,0,1762277426,15124.16814193999,202.6081383300043,50714.03095176 2025-11-04,17:30:28.000,308,11077093,-795,0,1762277427,15124.15466932,202.58699093999894,50714.114797199996 2025-11-04,17:30:29.000,308,11077094,-795,0,1762277428,15124.11425146,202.56584355000086,50714.10781008 2025-11-04,17:30:30.000,308,11077077,-795,0,1762277429,15124.080569909995,202.60108919999766,50714.0798616 2025-11-04,17:30:31.000,308,11077074,-795,0,1762277430,15124.05362467,202.57289268000022,50714.01697752 2025-11-04,17:30:32.000,308,11077070,-795,0,1762277431,15124.04688835999,202.5446961600028,50714.06588736 2025-11-04,17:30:33.000,308,11077105,-795,0,1762277432,15124.04688835999,202.57994180999958,50714.114797199996 2025-11-04,17:30:34.000,308,11077096,-795,0,1762277433,15123.999734189994,202.53059790000407,50714.08684872 2025-11-04,17:30:35.000,308,11077057,-795,0,1762277434,15124.00647049999,202.53059790000407,50714.003003280006 2025-11-04,17:30:36.000,308,11077075,-795,0,1762277435,15123.878480609994,202.5235487700047,50713.82832528001 2025-11-04,17:30:37.000,308,11077061,-795,0,1762277436,15123.98626156999,202.47420486000192,50714.08684872 2025-11-04,17:30:38.000,308,11077071,-795,0,1762277437,15123.959316329994,202.53764703000343,50714.05890024 2025-11-04,17:30:39.000,308,11077041,-795,0,1762277438,15123.972788949999,202.53059790000407,50714.05890024 2025-11-04,17:30:40.000,308,11077103,-795,0,1762277439,15124.03341574,202.53764703000343,50714.0798616 2025-11-04,17:30:41.000,308,11077067,-795,0,1762277440,15124.03341574,202.5587944200015,50714.06588736 2025-11-04,17:30:42.000,308,11077115,-795,0,1762277441,15124.019943119994,202.5587944200015,50714.02396464001 2025-11-04,17:30:43.000,308,11077072,-795,0,1762277442,15124.04688835999,202.60108919999766,50713.98902904 2025-11-04,17:30:44.000,308,11077049,-795,0,1762277443,15124.0738336,202.60108919999766,50713.92614496001 2025-11-04,17:30:45.000,308,11077083,-795,0,1762277444,15124.05362467,202.6433839800011,50713.96806768 2025-11-04,17:30:46.000,308,11077065,-635,0,1762277445,15124.03341574,202.622236590003,50713.85627376001 2025-11-04,17:30:47.000,308,11077055,-795,0,1762277446,15124.060360979995,202.622236590003,50713.814351040004 2025-11-04,17:30:48.000,308,11077041,-795,0,1762277447,15124.120987769995,202.62928572000237,50713.884222240005 2025-11-04,17:30:49.000,308,11077076,-795,0,1762277448,15124.0738336,202.61518746000365,50713.947106319996 2025-11-04,17:30:50.000,308,11077096,-795,0,1762277449,15124.06709728999,202.61518746000365,50713.91217072 2025-11-04,17:30:51.000,308,11077084,-795,0,1762277450,15124.12772407999,202.62928572000237,50713.91915784 2025-11-04,17:30:52.000,308,11077089,-795,0,1762277451,15124.12772407999,202.66453136999917,50713.96806768 2025-11-04,17:30:53.000,308,11077081,-795,0,1762277452,15124.16814193999,202.69977702000324,50713.90518360001 2025-11-04,17:30:54.000,308,11077086,-795,0,1762277453,15124.181614559995,202.7068261500026,50713.884222240005 2025-11-04,17:30:55.000,308,11077079,-795,0,1762277454,15124.201823489995,202.77731745000347,50713.91915784 2025-11-04,17:30:56.000,308,11077098,-795,0,1762277455,15124.11425146,202.81961222999962,50713.646660160004 2025-11-04,17:30:57.000,308,11077126,-795,0,1762277456,15124.141196699995,202.88305440000113,50713.765441200005 2025-11-04,17:30:58.000,308,11077094,-795,0,1762277457,15124.18835086999,202.91830004999792,50713.84928664 2025-11-04,17:30:59.000,308,11077070,-795,0,1762277458,15124.262450279995,202.96764396000071,50713.884222240005 2025-11-04,17:31:00.000,308,11077192,-795,0,1762277459,15124.21529611,203.04518439000094,50713.85627376001 2025-11-04,17:31:01.000,308,11077094,-795,0,1762277460,15124.24897765999,203.05928264999966,50713.86326088 2025-11-04,17:31:02.000,308,11077088,-795,0,1762277461,15124.24897765999,203.09452830000373,50713.80736392001 2025-11-04,17:31:03.000,308,11077050,-795,0,1762277462,15124.282659209995,203.13682307999989,50713.89819648 2025-11-04,17:31:04.000,308,11077109,-795,0,1762277463,15124.25571397,203.15797046999796,50713.91915784 2025-11-04,17:31:05.000,308,11077074,-795,0,1762277464,15124.28939551999,203.2143635100001,50713.91915784 2025-11-04,17:31:06.000,308,11077073,-795,0,1762277465,15124.222032419995,203.22846176999883,50713.69557 2025-11-04,17:31:07.000,308,11077094,-795,0,1762277466,15124.302868139996,203.27075655000226,50713.80736392001 2025-11-04,17:31:08.000,308,11077097,-795,0,1762277467,15124.323077069996,203.31305132999842,50713.89819648 2025-11-04,17:31:09.000,308,11077094,-795,0,1762277468,15124.32981337999,203.34124785000313,50713.91915784 2025-11-04,17:31:10.000,308,11077066,-795,0,1762277469,15124.302868139996,203.34124785000313,50713.85627376001 2025-11-04,17:31:11.000,308,11077119,-795,0,1762277470,15124.302868139996,203.3623952400012,50713.870248 2025-11-04,17:31:12.000,308,11077109,-795,0,1762277471,15124.282659209995,203.39059175999864,50713.814351040004 2025-11-04,17:31:13.000,308,11077075,-795,0,1762277472,15124.262450279995,203.411739150004,50713.79338968 2025-11-04,17:31:14.000,308,11077126,-795,0,1762277473,15124.2759229,203.4258374100027,50713.79338968 2025-11-04,17:31:15.000,308,11077113,-795,0,1762277474,15124.23550504,203.45403393000015,50713.84928664 2025-11-04,17:31:16.000,308,11077097,-795,0,1762277475,15124.181614559995,203.43288654000207,50713.74447984 2025-11-04,17:31:17.000,308,11077039,-795,0,1762277476,15124.120987769995,203.43288654000207,50713.69557 2025-11-04,17:31:18.000,308,11077081,-795,0,1762277477,15124.12772407999,203.4610830599995,50713.66063440001 2025-11-04,17:31:19.000,308,11077119,-795,0,1762277478,15124.161405629995,203.48927958000422,50713.86326088 2025-11-04,17:31:20.000,308,11077100,-795,0,1762277479,15124.080569909995,203.50337784000294,50713.75845408001 2025-11-04,17:31:21.000,308,11077118,-795,0,1762277480,15124.120987769995,203.52452523000102,50713.96806768 2025-11-04,17:31:22.000,308,11077106,-795,0,1762277481,15124.08730621999,203.55272174999845,50713.89819648 2025-11-04,17:31:23.000,308,11077063,-795,0,1762277482,15124.05362467,203.6091147900006,50713.884222240005 2025-11-04,17:31:24.000,308,11077076,-755,0,1762277483,15124.01320681,203.58796740000253,50713.870248 2025-11-04,17:31:25.000,308,11077082,-795,0,1762277484,15124.019943119994,203.64436044000468,50713.9401192 2025-11-04,17:31:26.000,308,11077072,-795,0,1762277485,15123.865007989989,203.63731130999804,50713.70954424001 2025-11-04,17:31:27.000,308,11077023,-795,0,1762277486,15123.878480609994,203.64436044000468,50713.79338968 2025-11-04,17:31:28.000,308,11077048,-795,0,1762277487,15123.865007989989,203.6584587000034,50713.84928664 2025-11-04,17:31:29.000,308,11077078,-795,0,1762277488,15123.790908579998,203.72895000000426,50713.90518360001 2025-11-04,17:31:30.000,308,11077080,-795,0,1762277489,15123.784172269989,203.74304826000298,50713.933132080005 2025-11-04,17:31:31.000,308,11077123,-795,0,1762277490,15123.763963339989,203.7571465200017,50713.96108056 2025-11-04,17:31:32.000,308,11077133,-795,0,1762277491,15123.716809169993,203.76419565000106,50713.982041920004 2025-11-04,17:31:33.000,308,11077113,-795,0,1762277492,15123.703336549988,203.7923921699985,50713.99601616001 2025-11-04,17:31:34.000,308,11077153,-795,0,1762277493,15123.662918689988,203.82763782000256,50714.003003280006 2025-11-04,17:31:35.000,308,11077073,-795,0,1762277494,15123.602291900002,203.8064904300045,50713.96108056 2025-11-04,17:31:36.000,308,11077122,-795,0,1762277495,15123.474302009992,203.79944129999785,50713.75845408001 2025-11-04,17:31:37.000,308,11077071,-795,0,1762277496,15123.561874040002,203.7923921699985,50713.96806768 2025-11-04,17:31:38.000,308,11077122,-795,0,1762277497,15123.514719869992,203.82763782000256,50713.97505480001 2025-11-04,17:31:39.000,308,11077120,-795,0,1762277498,15123.501247250002,203.78534303999913,50713.99601616001 2025-11-04,17:31:40.000,308,11077080,-795,0,1762277499,15123.454093079992,203.77829390999977,50713.947106319996 2025-11-04,17:31:41.000,308,11077103,-795,0,1762277500,15123.460829390002,203.78534303999913,50713.95409344001 2025-11-04,17:31:42.000,308,11077096,-675,0,1762277501,15123.440620460002,203.8064904300045,50713.947106319996 2025-11-04,17:31:43.000,308,11077047,-755,0,1762277502,15123.433884149992,203.83468695000192,50713.97505480001 2025-11-04,17:31:44.000,308,11077083,-795,0,1762277503,15123.379993670002,203.8064904300045,50714.02396464001 2025-11-04,17:31:45.000,308,11077093,-795,0,1762277504,15123.332839499992,203.77829390999977,50714.149732800004 2025-11-04,17:31:46.000,308,11077129,-795,0,1762277505,15123.238531160001,203.7923921699985,50713.884222240005 2025-11-04,17:31:47.000,308,11077113,-795,0,1762277506,15123.225058539996,203.7923921699985,50714.03095176 2025-11-04,17:31:48.000,308,11077144,-795,0,1762277507,15123.218322230001,203.81353956000385,50714.08684872 2025-11-04,17:31:49.000,308,11077097,-795,0,1762277508,15123.184640679996,203.82763782000256,50714.114797199996 2025-11-04,17:31:50.000,308,11077089,-795,0,1762277509,15123.103804959996,203.84173608000128,50713.96806768 2025-11-04,17:31:51.000,308,11077083,-795,0,1762277510,15123.03644186,203.85583434,50714.003003280006 2025-11-04,17:31:52.000,308,11077050,-795,0,1762277511,15122.96907875999,203.83468695000192,50714.114797199996 2025-11-04,17:31:53.000,308,11077092,-795,0,1762277512,15122.90845196999,203.86288346999936,50714.03095176 2025-11-04,17:31:54.000,308,11077118,-795,0,1762277513,15122.861297799995,203.84878521000064,50714.02396464001 2025-11-04,17:31:55.000,308,11077081,-795,0,1762277514,15122.78719838999,203.87698172999808,50714.05890024 2025-11-04,17:31:56.000,308,11077085,-795,0,1762277515,15122.70636266999,203.85583434,50713.835312400006 2025-11-04,17:31:57.000,308,11077088,-795,0,1762277516,15122.713098979999,203.89107999000407,50714.05890024 2025-11-04,17:31:58.000,308,11077087,-795,0,1762277517,15122.605318019989,203.8840308600047,50714.03793888 2025-11-04,17:31:59.000,308,11077117,-795,0,1762277518,15122.524482299988,203.9051782500028,50714.0099904 2025-11-04,17:32:00.000,308,11077083,-795,0,1762277519,15122.490800749998,203.9051782500028,50714.07287448001 2025-11-04,17:32:01.000,308,11077104,-795,0,1762277520,15122.450382889998,203.9051782500028,50714.10781008 2025-11-04,17:32:02.000,308,11077088,-795,0,1762277521,15122.369547169998,203.9051782500028,50714.003003280006 2025-11-04,17:32:03.000,308,11077044,-795,0,1762277522,15122.362810860002,203.92632564000087,50714.09383584001 2025-11-04,17:32:04.000,308,11077095,-795,0,1762277523,15122.295447759992,203.8840308600047,50714.07287448001 2025-11-04,17:32:05.000,308,11077080,-795,0,1762277524,15122.248293589997,203.86993259999872,50713.96806768 2025-11-04,17:32:06.000,308,11077088,-795,0,1762277525,15122.140512630001,203.8840308600047,50713.79338968 2025-11-04,17:32:07.000,308,11077084,-795,0,1762277526,15122.180930490002,203.87698172999808,50713.947106319996 2025-11-04,17:32:08.000,308,11077109,-795,0,1762277527,15122.147248939997,203.87698172999808,50714.051913120005 2025-11-04,17:32:09.000,308,11077133,-795,0,1762277528,15122.120303700001,203.83468695000192,50714.05890024 2025-11-04,17:32:10.000,308,11077106,-795,0,1762277529,15122.120303700001,203.81353956000385,50714.09383584001 2025-11-04,17:32:11.000,308,11077103,-795,0,1762277530,15122.106831079996,203.7923921699985,50714.149732800004 2025-11-04,17:32:12.000,308,11077095,-795,0,1762277531,15122.086622149996,203.7571465200017,50714.06588736 2025-11-04,17:32:13.000,308,11077110,-795,0,1762277532,15122.039467980001,203.6937043500002,50714.12178432001 2025-11-04,17:32:14.000,308,11077100,-795,0,1762277533,15121.99905012,203.63731130999804,50714.09383584001 2025-11-04,17:32:15.000,308,11077123,-795,0,1762277534,15122.032731669991,203.6584587000034,50714.15671992 2025-11-04,17:32:16.000,308,11077125,-795,0,1762277535,15121.87779654,203.62321304999932,50713.84229952 2025-11-04,17:32:17.000,308,11077091,-795,0,1762277536,15121.87779654,203.62321304999932,50713.96806768 2025-11-04,17:32:18.000,308,11077098,-795,0,1762277537,15121.89126915999,203.60206566000124,50714.08684872 2025-11-04,17:32:19.000,308,11077104,-795,0,1762277538,15121.83737868,203.5597708799978,50713.97505480001 2025-11-04,17:32:20.000,308,11077024,-795,0,1762277539,15121.81716975,203.5456726199991,50713.97505480001 2025-11-04,17:32:21.000,308,11077076,-795,0,1762277540,15121.823906059995,203.55272174999845,50714.01697752 2025-11-04,17:32:22.000,308,11077126,-795,0,1762277541,15121.79022450999,203.59501653000189,50714.0099904 2025-11-04,17:32:23.000,308,11077054,-795,0,1762277542,15121.79022450999,203.63731130999804,50714.09383584001 2025-11-04,17:32:24.000,308,11077076,-795,0,1762277543,15121.73633403,203.67960609000147,50714.14274568001 2025-11-04,17:32:25.000,308,11077085,-795,0,1762277544,15121.763279269995,203.6937043500002,50714.13575856 2025-11-04,17:32:26.000,308,11077094,-795,0,1762277545,15121.69591617,203.76419565000106,50713.89819648 2025-11-04,17:32:27.000,308,11077019,-795,0,1762277546,15121.64876199999,203.7923921699985,50713.87723512001 2025-11-04,17:32:28.000,308,11077099,-795,0,1762277547,15121.75654296,203.86993259999872,50714.12178432001 2025-11-04,17:32:29.000,308,11077068,-795,0,1762277548,15121.743070339995,203.9545221599983,50714.12178432001 2025-11-04,17:32:30.000,308,11077103,-795,0,1762277549,15121.682443549995,204.0038660700011,50714.04492600001 2025-11-04,17:32:31.000,308,11077083,-795,0,1762277550,15121.64876199999,204.05320998000388,50714.08684872 2025-11-04,17:32:32.000,308,11077102,-795,0,1762277551,15121.621816759995,204.11665214999812,50714.100822960005 2025-11-04,17:32:33.000,308,11077068,-795,0,1762277552,15121.581398899994,204.2153399700037,50714.114797199996 2025-11-04,17:32:34.000,308,11077066,-795,0,1762277553,15121.514035799999,204.29288040000392,50714.100822960005 2025-11-04,17:32:35.000,308,11077112,-795,0,1762277554,15121.48709055999,204.32812605000072,50714.114797199996 2025-11-04,17:32:36.000,308,11077117,-795,0,1762277555,15121.318682809993,204.40566648000095,50713.933132080005 2025-11-04,17:32:37.000,308,11077112,-795,0,1762277556,15121.399518529994,204.46910865000245,50714.114797199996 2025-11-04,17:32:38.000,308,11077101,-795,0,1762277557,15121.325419119989,204.5607473400014,50714.170694160006 2025-11-04,17:32:39.000,308,11077076,-795,0,1762277558,15121.291737569998,204.5959929899982,50714.19165552001 2025-11-04,17:32:40.000,308,11077099,-795,0,1762277559,15121.231110779998,204.66648428999906,50714.19165552001 2025-11-04,17:32:41.000,308,11077085,-795,0,1762277560,15121.197429229993,204.72992646000057,50714.19864264 2025-11-04,17:32:42.000,308,11077107,-795,0,1762277561,15121.170483989998,204.77927037000336,50714.170694160006 2025-11-04,17:32:43.000,308,11077065,-795,0,1762277562,15121.130066129997,204.8568108000036,50714.149732800004 2025-11-04,17:32:44.000,308,11077094,-795,0,1762277563,15121.096384579992,204.92730210000445,50714.149732800004 2025-11-04,17:32:45.000,308,11077070,-795,0,1762277564,15121.096384579992,205.04008818000148,50714.19165552001 2025-11-04,17:32:46.000,308,11077057,-795,0,1762277565,15120.948185759997,205.10353035000298,50713.933132080005 2025-11-04,17:32:47.000,308,11077085,-795,0,1762277566,15121.022285170002,205.1528742599985,50714.08684872 2025-11-04,17:32:48.000,308,11077052,-795,0,1762277567,15121.022285170002,205.21631643,50714.21261688001 2025-11-04,17:32:49.000,308,11077082,-795,0,1762277568,15121.008812549997,205.27975860000151,50714.16370704001 2025-11-04,17:32:50.000,308,11077077,-795,0,1762277569,15121.035757789992,205.3643481600011,50714.19864264 2025-11-04,17:32:51.000,308,11077091,-795,0,1762277570,15121.015548859992,205.4277903300026,50714.19864264 2025-11-04,17:32:52.000,308,11077074,-795,0,1762277571,15120.995339929992,205.4630359799994,50714.19165552001 2025-11-04,17:32:53.000,308,11077119,-795,0,1762277572,15120.968394689997,205.49123250000412,50714.1846684 2025-11-04,17:32:54.000,308,11077102,-795,0,1762277573,15120.981867310002,205.5758220600037,50714.15671992 2025-11-04,17:32:55.000,308,11077090,-795,0,1762277574,15120.914504209992,205.5617237999977,50714.19864264 2025-11-04,17:32:56.000,308,11077086,-795,0,1762277575,15120.773041699991,205.58287119000306,50714.003003280006 2025-11-04,17:32:57.000,308,11077085,-795,0,1762277576,15120.799986940001,205.62516596999922,50714.19165552001 2025-11-04,17:32:58.000,308,11077068,-795,0,1762277577,15120.773041699991,205.6604116200033,50714.12178432001 2025-11-04,17:32:59.000,308,11077100,-795,0,1762277578,15120.786514319996,205.66746075000265,50714.170694160006 2025-11-04,17:33:00.000,308,11077107,-795,0,1762277579,15120.786514319996,205.71680465999816,50714.19864264 2025-11-04,17:33:01.000,308,11077087,-795,0,1762277580,15120.732623839991,205.73090292000416,50714.23357824 2025-11-04,17:33:02.000,308,11077078,-795,0,1762277581,15120.65852443,205.7238537900048,50714.22659112 2025-11-04,17:33:03.000,308,11076972,-795,0,1762277582,15120.645051809995,205.76614857000095,50714.22659112 2025-11-04,17:33:04.000,308,11077028,-795,0,1762277583,15120.59789764,205.76614857000095,50714.2545396 2025-11-04,17:33:05.000,308,11077046,-795,0,1762277584,15120.604633949995,205.78024682999967,50714.29646232 2025-11-04,17:33:06.000,308,11077095,-795,0,1762277585,15120.47664406,205.78024682999967,50714.0099904 2025-11-04,17:33:07.000,308,11077084,-795,0,1762277586,15120.483380369995,205.7731977000003,50714.170694160006 2025-11-04,17:33:08.000,308,11077095,-795,0,1762277587,15120.463171439995,205.81549248000374,50714.219604000005 2025-11-04,17:33:09.000,308,11077057,-795,0,1762277588,15120.40928095999,205.78729595999903,50714.27550096 2025-11-04,17:33:10.000,308,11077061,-795,0,1762277589,15120.35539048,205.7943450899984,50714.19864264 2025-11-04,17:33:11.000,308,11077067,-795,0,1762277590,15120.301499999994,205.85073813000054,50714.19864264 2025-11-04,17:33:12.000,308,11077069,-795,0,1762277591,15120.220664279994,205.84368900000118,50714.268513840005 2025-11-04,17:33:13.000,308,11077058,-795,0,1762277592,15120.186982729989,205.8577872599999,50714.24056536001 2025-11-04,17:33:14.000,308,11077039,-795,0,1762277593,15120.139828559993,205.90713117000269,50714.26152672001 2025-11-04,17:33:15.000,308,11077096,-755,0,1762277594,15120.106147009988,205.92827856000076,50714.317423680004 2025-11-04,17:33:16.000,308,11077056,-795,0,1762277595,15119.951211879998,205.9846716000029,50714.08684872 2025-11-04,17:33:17.000,308,11077029,-795,0,1762277596,15120.045520219988,205.9846716000029,50714.2545396 2025-11-04,17:33:18.000,308,11077086,-795,0,1762277597,15120.032047599998,206.05516290000378,50714.29646232 2025-11-04,17:33:19.000,308,11077049,-795,0,1762277598,15119.991629739998,206.12565420000465,50714.26152672001 2025-11-04,17:33:20.000,308,11077105,-795,0,1762277599,15120.011838669998,206.20319463000487,50714.29646232 2025-11-04,17:33:21.000,308,11077139,-795,0,1762277600,15119.964684500002,206.21024376000423,50714.28947520001 2025-11-04,17:33:22.000,308,11077090,-795,0,1762277601,15119.924266640002,206.22434202000295,50714.282488079996 2025-11-04,17:33:23.000,308,11077076,-795,0,1762277602,15119.951211879998,206.24548941000103,50714.282488079996 2025-11-04,17:33:24.000,308,11077099,-795,0,1762277603,15119.951211879998,206.27368592999846,50714.219604000005 2025-11-04,17:33:25.000,308,11077083,-795,0,1762277604,15119.937739259993,206.3159807100019,50714.23357824 2025-11-04,17:33:26.000,308,11077088,-795,0,1762277605,15119.890585089997,206.3512263599987,50714.12877144 2025-11-04,17:33:27.000,308,11077080,-795,0,1762277606,15119.910794019997,206.3512263599987,50714.10781008 2025-11-04,17:33:28.000,308,11077103,-795,0,1762277607,15119.931002949997,206.3794228800034,50714.19165552001 2025-11-04,17:33:29.000,308,11077116,-795,0,1762277608,15119.957948189993,206.34417722999933,50714.24755248 2025-11-04,17:33:30.000,308,11077103,-795,0,1762277609,15119.883848780002,206.36532462000469,50714.20562976 2025-11-04,17:33:31.000,308,11077113,-795,0,1762277610,15119.917530329993,206.40057027000148,50714.22659112 2025-11-04,17:33:32.000,308,11077097,-795,0,1762277611,15119.931002949997,206.38647201000276,50714.19165552001 2025-11-04,17:33:33.000,308,11077124,-795,0,1762277612,15119.904057710002,206.4428650500049,50714.219604000005 2025-11-04,17:33:34.000,308,11077110,-795,0,1762277613,15119.870376159997,206.42876678999892,50714.19864264 2025-11-04,17:33:35.000,308,11077080,-795,0,1762277614,15119.883848780002,206.40761940000084,50714.22659112 2025-11-04,17:33:36.000,308,11077121,-795,0,1762277615,15119.816485679992,206.42171765999956,50714.003003280006 2025-11-04,17:33:37.000,308,11077056,-795,0,1762277616,15119.870376159997,206.48515983000107,50714.1846684 2025-11-04,17:33:38.000,308,11077075,-795,0,1762277617,15119.843430920002,206.50630721999914,50714.13575856 2025-11-04,17:33:39.000,308,11077073,-795,0,1762277618,15119.856903539992,206.54860200000257,50714.170694160006 2025-11-04,17:33:40.000,308,11077103,-795,0,1762277619,15119.803013060002,206.55565113000193,50714.12178432001 2025-11-04,17:33:41.000,308,11077066,-795,0,1762277620,15119.762595200002,206.55565113000193,50714.19864264 2025-11-04,17:33:42.000,308,11077083,-795,0,1762277621,15119.782804130002,206.55565113000193,50714.16370704001 2025-11-04,17:33:43.000,308,11077050,-795,0,1762277622,15119.742386270002,206.64728982000088,50714.15671992 2025-11-04,17:33:44.000,308,11077088,-795,0,1762277623,15119.715441029992,206.6261424300028,50714.219604000005 2025-11-04,17:33:45.000,308,11077078,-795,0,1762277624,15119.668286859996,206.66843720999896,50714.19864264 2025-11-04,17:33:46.000,308,11077067,-795,0,1762277625,15119.533560659991,206.6613880799996,50714.03793888 2025-11-04,17:33:47.000,308,11077081,-795,0,1762277626,15119.466197559996,206.73187938000046,50713.98902904 2025-11-04,17:33:48.000,308,11077067,-795,0,1762277627,15119.54029697,206.81646894000005,50714.21261688001 2025-11-04,17:33:49.000,308,11077057,-795,0,1762277628,15119.513351729991,206.85876372000348,50714.15671992 2025-11-04,17:33:50.000,308,11077068,-795,0,1762277629,15119.506615419996,206.94335328000307,50714.1846684 2025-11-04,17:33:51.000,308,11077051,-795,0,1762277630,15119.47967018,206.99974631999794,50714.20562976 2025-11-04,17:33:52.000,308,11077084,-795,0,1762277631,15119.466197559996,207.11253240000224,50714.23357824 2025-11-04,17:33:53.000,308,11077068,-795,0,1762277632,15119.45272493999,207.1689254400044,50714.16370704001 2025-11-04,17:33:54.000,308,11077093,-795,0,1762277633,15119.37862553,207.2676132600027,50714.15671992 2025-11-04,17:33:55.000,308,11077089,-795,0,1762277634,15119.365152909995,207.3169571699982,50714.2545396 2025-11-04,17:33:56.000,308,11076981,-795,0,1762277635,15119.264108259995,207.3803993399997,50714.07287448001 2025-11-04,17:33:57.000,308,11077080,-795,0,1762277636,15119.27084456999,207.44384151000122,50714.12877144 2025-11-04,17:33:58.000,308,11077077,-795,0,1762277637,15119.31799874,207.52138194000145,50714.28947520001 2025-11-04,17:33:59.000,308,11077077,-795,0,1762277638,15119.27084456999,207.58482411000296,50714.34537216 2025-11-04,17:34:00.000,308,11077079,-795,0,1762277639,15119.23716302,207.64121714999783,50714.27550096 2025-11-04,17:34:01.000,308,11077077,-795,0,1762277640,15119.17653623,207.69761018999998,50714.21261688001 2025-11-04,17:34:02.000,308,11077070,-795,0,1762277641,15119.12938205999,207.74695410000277,50714.20562976 2025-11-04,17:34:03.000,308,11077114,-795,0,1762277642,15119.115909439999,207.824494530003,50714.1846684 2025-11-04,17:34:04.000,308,11077031,-795,0,1762277643,15119.06875526999,207.83154366000235,50714.114797199996 2025-11-04,17:34:05.000,308,11077096,-795,0,1762277644,15119.021601099994,207.89498583000386,50714.09383584001 2025-11-04,17:34:06.000,308,11077076,-795,0,1762277645,15119.008128479989,207.93728061000002,50714.12877144 2025-11-04,17:34:07.000,308,11077103,-795,0,1762277646,15119.021601099994,208.0218701699996,50714.05890024 2025-11-04,17:34:08.000,308,11077140,-795,0,1762277647,15119.04854633999,208.03596842999832,50714.16370704001 2025-11-04,17:34:09.000,308,11077057,-795,0,1762277648,15119.055282649999,208.09941059999983,50714.22659112 2025-11-04,17:34:10.000,308,11077079,-795,0,1762277649,15119.021601099994,208.09236147000047,50714.26152672001 2025-11-04,17:34:11.000,308,11077113,-795,0,1762277650,15119.041810029994,208.1699019000007,50714.3244108 2025-11-04,17:34:12.000,308,11077098,-795,0,1762277651,15119.014864789999,208.1840001599994,50714.31043656001 2025-11-04,17:34:13.000,308,11077058,-795,0,1762277652,15119.014864789999,208.22629494000284,50714.2545396 2025-11-04,17:34:14.000,308,11077112,-795,0,1762277653,15118.967710619989,208.22629494000284,50714.268513840005 2025-11-04,17:34:15.000,308,11077062,-795,0,1762277654,15118.934029069998,208.24039320000156,50714.20562976 2025-11-04,17:34:16.000,308,11077042,-795,0,1762277655,15118.785830249988,208.24039320000156,50714.01697752 2025-11-04,17:34:17.000,308,11077100,-795,0,1762277656,15118.792566559998,208.27563884999836,50714.114797199996 2025-11-04,17:34:18.000,308,11077105,-795,0,1762277657,15118.799302869993,208.25449146000028,50714.28947520001 2025-11-04,17:34:19.000,308,11077073,-795,0,1762277658,15118.731939769998,208.268589719999,50714.317423680004 2025-11-04,17:34:20.000,308,11077018,-795,0,1762277659,15118.630895119997,208.268589719999,50714.19864264 2025-11-04,17:34:21.000,308,11077096,-795,0,1762277660,15118.651104049997,208.22629494000284,50714.268513840005 2025-11-04,17:34:22.000,308,11077081,-795,0,1762277661,15118.556795709992,208.1840001599994,50714.13575856 2025-11-04,17:34:23.000,308,11077033,-795,0,1762277662,15118.577004639992,208.12760712000454,50714.24056536001 2025-11-04,17:34:24.000,308,11077054,-795,0,1762277663,15118.563532020002,208.09941059999983,50714.268513840005 2025-11-04,17:34:25.000,308,11077098,-795,0,1762277664,15118.529850469997,208.11350885999855,50714.268513840005 2025-11-04,17:34:26.000,308,11077087,-795,0,1762277665,15118.34123379,208.0218701699996,50714.04492600001 2025-11-04,17:34:27.000,308,11077113,-795,0,1762277666,15118.422069510001,208.00072278000152,50714.20562976 2025-11-04,17:34:28.000,308,11077052,-795,0,1762277667,15118.428805819996,207.94432973999938,50714.31043656001 2025-11-04,17:34:29.000,308,11077101,-795,0,1762277668,15118.388387959996,207.95137886999873,50714.317423680004 2025-11-04,17:34:30.000,308,11077051,-795,0,1762277669,15118.374915339991,207.93023148000066,50714.28947520001 2025-11-04,17:34:31.000,308,11077124,-795,0,1762277670,15118.30081593,207.8738384399985,50714.2545396 2025-11-04,17:34:32.000,308,11077083,-795,0,1762277671,15118.287343309996,207.90203496000322,50714.27550096 2025-11-04,17:34:33.000,308,11077109,-795,0,1762277672,15118.23345282999,207.86678930999915,50714.24755248 2025-11-04,17:34:34.000,308,11077117,-795,0,1762277673,15118.21324389999,207.8738384399985,50714.268513840005 2025-11-04,17:34:35.000,308,11077078,-795,0,1762277674,15118.21324389999,207.8879367000045,50714.268513840005 2025-11-04,17:34:36.000,308,11077076,-795,0,1762277675,15118.125671869995,207.88088756999787,50714.15671992 2025-11-04,17:34:37.000,308,11077139,-795,0,1762277676,15118.186298659995,207.88088756999787,50714.219604000005 2025-11-04,17:34:38.000,308,11077058,-795,0,1762277677,15118.19303496999,207.85269105000043,50714.30344944 2025-11-04,17:34:39.000,308,11077057,-795,0,1762277678,15118.19977128,207.88088756999787,50714.36633352 2025-11-04,17:34:40.000,308,11077118,-795,0,1762277679,15118.21324389999,207.824494530003,50714.317423680004 2025-11-04,17:34:41.000,308,11077051,-795,0,1762277680,15118.15935342,207.81039627000428,50714.30344944 2025-11-04,17:34:42.000,308,11077073,-795,0,1762277681,15118.166089729995,207.79629800999828,50714.268513840005 2025-11-04,17:34:43.000,308,11077091,-795,0,1762277682,15118.13914449,207.78219974999956,50714.26152672001 2025-11-04,17:34:44.000,308,11077070,-795,0,1762277683,15118.11219924999,207.7117084499987,50714.2545396 2025-11-04,17:34:45.000,308,11077062,-795,0,1762277684,15118.13240817999,207.7117084499987,50714.282488079996 2025-11-04,17:34:46.000,308,11077092,-795,0,1762277685,15118.03136352999,207.69056106000062,50714.14274568001 2025-11-04,17:34:47.000,308,11077072,-795,0,1762277686,15118.0785177,207.66236454000318,50714.2545396 2025-11-04,17:34:48.000,308,11077079,-795,0,1762277687,15118.105462939995,207.6764628000019,50714.28947520001 2025-11-04,17:34:49.000,308,11077092,-795,0,1762277688,15118.085254009995,207.65531541000382,50714.317423680004 2025-11-04,17:34:50.000,308,11077070,-795,0,1762277689,15118.13240817999,207.64121714999783,50714.3244108 2025-11-04,17:34:51.000,308,11077109,-795,0,1762277690,15118.13240817999,207.65531541000382,50714.34537216 2025-11-04,17:34:52.000,308,11077078,-795,0,1762277691,15118.125671869995,207.65531541000382,50714.30344944 2025-11-04,17:34:53.000,308,11077100,-795,0,1762277692,15118.085254009995,207.68351193000126,50714.24056536001 2025-11-04,17:34:54.000,308,11077110,-795,0,1762277693,15118.13914449,207.69056106000062,50714.24755248 2025-11-04,17:34:55.000,308,11077064,-795,0,1762277694,15118.0785177,207.74695410000277,50714.268513840005 2025-11-04,17:34:56.000,308,11077047,-795,0,1762277695,15117.97747305,207.71875757999806,50714.06588736 2025-11-04,17:34:57.000,308,11077092,-795,0,1762277696,15117.97073673999,207.81039627000428,50714.09383584001 2025-11-04,17:34:58.000,308,11077139,-795,0,1762277697,15117.99768198,207.85269105000043,50714.19864264 2025-11-04,17:34:59.000,308,11077107,-795,0,1762277698,15117.943791499994,207.88088756999787,50714.20562976 2025-11-04,17:35:00.000,308,11076964,-795,0,1762277699,15117.93031887999,207.88088756999787,50714.17768128 2025-11-04,17:35:01.000,308,11077090,-795,0,1762277700,15117.923582569994,207.93023148000066,50714.27550096 2025-11-04,17:35:02.000,308,11077089,-795,0,1762277701,15117.84948315999,207.93728061000002,50714.23357824 2025-11-04,17:35:03.000,308,11077044,-795,0,1762277702,15117.822537919994,207.9866245200028,50714.19864264 2025-11-04,17:35:04.000,308,11077122,-795,0,1762277703,15117.795592679999,207.99367365000217,50714.2545396 2025-11-04,17:35:05.000,308,11077113,-795,0,1762277704,15117.795592679999,207.97957539000345,50714.282488079996 2025-11-04,17:35:06.000,308,11077113,-795,0,1762277705,15117.674339099998,208.0218701699996,50714.08684872 2025-11-04,17:35:07.000,308,11077084,-795,0,1762277706,15117.674339099998,208.04301755999768,50714.1846684 2025-11-04,17:35:08.000,308,11077093,-795,0,1762277707,15117.701284339993,208.0712140800024,50714.24755248 2025-11-04,17:35:09.000,308,11077099,-795,0,1762277708,15117.660866479993,208.0853123400011,50714.26152672001 2025-11-04,17:35:10.000,308,11077119,-795,0,1762277709,15117.600239689993,208.0712140800024,50714.21261688001 2025-11-04,17:35:11.000,308,11077090,-795,0,1762277710,15117.600239689993,208.1064597299992,50714.282488079996 2025-11-04,17:35:12.000,308,11077092,-795,0,1762277711,15117.573294449998,208.19809841999813,50714.27550096 2025-11-04,17:35:13.000,308,11077125,-795,0,1762277712,15117.546349210003,208.268589719999,50714.24056536001 2025-11-04,17:35:14.000,308,11077110,-795,0,1762277713,15117.478986109993,208.28973711000435,50714.24056536001 2025-11-04,17:35:15.000,308,11077142,-795,0,1762277714,15117.452040869997,208.40957232000073,50714.268513840005 2025-11-04,17:35:16.000,308,11077118,-795,0,1762277715,15117.371205149997,208.45186710000416,50714.17768128 2025-11-04,17:35:17.000,308,11077083,-795,0,1762277716,15117.297105739992,208.55760405000183,50714.02396464001 2025-11-04,17:35:18.000,308,11077111,-795,0,1762277717,15117.229742639996,208.63514448000205,50714.03793888 2025-11-04,17:35:19.000,308,11077038,-795,0,1762277718,15117.276896809992,208.71973404000164,50714.20562976 2025-11-04,17:35:20.000,308,11077114,-795,0,1762277719,15117.236478949992,208.83252011999866,50714.17768128 2025-11-04,17:35:21.000,308,11077105,-795,0,1762277720,15117.196061089991,208.95940446000168,50714.30344944 2025-11-04,17:35:22.000,308,11077123,-795,0,1762277721,15117.189324779996,209.01579750000383,50714.24755248 2025-11-04,17:35:23.000,308,11077115,-795,0,1762277722,15117.12196168,209.1003870600034,50714.23357824 2025-11-04,17:35:24.000,308,11077095,-795,0,1762277723,15116.99397178999,209.1567800999983,50714.24755248 2025-11-04,17:35:25.000,308,11077087,-795,0,1762277724,15116.93334499999,209.24136965999787,50714.17768128 2025-11-04,17:35:26.000,308,11077092,-795,0,1762277725,15116.845772969995,209.24136965999787,50714.05890024 2025-11-04,17:35:27.000,308,11077065,-795,0,1762277726,15116.79188248999,209.27661531000194,50714.114797199996 2025-11-04,17:35:28.000,308,11077121,-795,0,1762277727,15116.73799201,209.25546792000387,50714.114797199996 2025-11-04,17:35:29.000,308,11077112,-795,0,1762277728,15116.63021104999,209.25546792000387,50714.08684872 2025-11-04,17:35:30.000,308,11077084,-795,0,1762277729,15116.589793189989,209.2343205299985,50714.14274568001 2025-11-04,17:35:31.000,308,11077109,-795,0,1762277730,15116.576320569999,209.21317314000044,50714.29646232 2025-11-04,17:35:32.000,308,11077108,-795,0,1762277731,15116.495484849998,209.16382922999765,50714.31043656001 2025-11-04,17:35:33.000,308,11077092,-795,0,1762277732,15116.434858059998,209.10743619000277,50714.30344944 2025-11-04,17:35:34.000,308,11077090,-795,0,1762277733,15116.347286029988,209.0228466300032,50714.33139792001 2025-11-04,17:35:35.000,308,11077081,-795,0,1762277734,15116.273186619997,208.9382570700036,50714.40126912 2025-11-04,17:35:36.000,308,11077034,-795,0,1762277735,15116.104778870002,208.84661838000466,50714.13575856 2025-11-04,17:35:37.000,308,11077126,-795,0,1762277736,15116.064361010001,208.75497968999844,50714.17768128 2025-11-04,17:35:38.000,308,11077076,-795,0,1762277737,15116.017206839992,208.71268491000228,50714.21261688001 2025-11-04,17:35:39.000,308,11077018,-795,0,1762277738,15116.084569940002,208.6421936100014,50714.42921760001 2025-11-04,17:35:40.000,308,11077075,-635,0,1762277739,15116.084569940002,208.58580056999926,50714.47114032 2025-11-04,17:35:41.000,308,11077089,-795,0,1762277740,15116.064361010001,208.58580056999926,50714.47812744001 2025-11-04,17:35:42.000,308,11077096,-795,0,1762277741,15116.003734220001,208.5646531800012,50714.4641532 2025-11-04,17:35:43.000,308,11077100,-795,0,1762277742,15116.030679459996,208.63514448000205,50714.49210168 2025-11-04,17:35:44.000,308,11077085,-795,0,1762277743,15116.003734220001,208.63514448000205,50714.49210168 2025-11-04,17:35:45.000,308,11077103,-795,0,1762277744,15115.996997909991,208.70563578000292,50714.5340244 2025-11-04,17:35:46.000,308,11077124,-795,0,1762277745,15115.889216949996,208.6915375200042,50714.22659112 2025-11-04,17:35:47.000,308,11077049,-795,0,1762277746,15115.916162189991,208.81137273000058,50714.33139792001 2025-11-04,17:35:48.000,308,11077117,-795,0,1762277747,15115.895953259991,208.8748149000021,50714.2545396 2025-11-04,17:35:49.000,308,11077055,-795,0,1762277748,15115.916162189991,208.96645359000104,50714.338385040006 2025-11-04,17:35:50.000,308,11077106,-795,0,1762277749,15115.808381229996,209.00169923999783,50714.35235928 2025-11-04,17:35:51.000,308,11077062,-795,0,1762277750,15115.707336579995,209.07923966999806,50714.317423680004 2025-11-04,17:35:52.000,308,11077101,-635,0,1762277751,15115.666918719995,209.1215344500015,50714.338385040006 2025-11-04,17:35:53.000,308,11077111,-795,0,1762277752,15115.59281930999,209.1567800999983,50714.40825624001 2025-11-04,17:35:54.000,308,11077080,-795,0,1762277753,15115.49851097,209.17087836000428,50714.42223048 2025-11-04,17:35:55.000,308,11077075,-795,0,1762277754,15115.390730009989,209.19202575000236,50714.47114032 2025-11-04,17:35:56.000,308,11077064,-795,0,1762277755,15115.168431779988,209.17087836000428,50714.20562976 2025-11-04,17:35:57.000,308,11077021,-795,0,1762277756,15115.053914509997,209.20612401000108,50714.22659112 2025-11-04,17:35:58.000,308,11077061,-795,0,1762277757,15115.080859749993,209.20612401000108,50714.554985760005 2025-11-04,17:35:59.000,308,11077097,-795,0,1762277758,15115.033705579997,209.2202222699998,50714.485114560004 2025-11-04,17:36:00.000,308,11077090,-795,0,1762277759,15114.905715690002,209.22727139999915,50714.436204720005 2025-11-04,17:36:01.000,308,11077115,-795,0,1762277760,15114.831616279997,209.19907488000172,50714.450178959996 2025-11-04,17:36:02.000,308,11077061,-795,0,1762277761,15114.791198419996,209.19202575000236,50714.506075920006 2025-11-04,17:36:03.000,308,11077117,-795,0,1762277762,15114.750780559996,209.184976620003,50714.37332064 2025-11-04,17:36:04.000,308,11077093,-795,0,1762277763,15114.770989489996,209.19907488000172,50714.40825624001 2025-11-04,17:36:05.000,308,11077072,-795,0,1762277764,15114.737307939991,209.19907488000172,50714.387294880005 2025-11-04,17:36:06.000,308,11077103,-795,0,1762277765,15114.656472219991,209.1356327100002,50714.22659112 2025-11-04,17:36:07.000,308,11077119,-795,0,1762277766,15114.669944839996,209.14973096999893,50714.268513840005 2025-11-04,17:36:08.000,308,11077105,-795,0,1762277767,15114.710362699996,209.10743619000277,50714.41524336 2025-11-04,17:36:09.000,308,11077055,-795,0,1762277768,15114.690153769996,209.09333793000405,50714.4641532 2025-11-04,17:36:10.000,308,11077061,-795,0,1762277769,15114.717099009991,209.00874837000447,50714.506075920006 2025-11-04,17:36:11.000,308,11077055,-795,0,1762277770,15114.649735909996,208.95940446000168,50714.436204720005 2025-11-04,17:36:12.000,308,11077076,-795,0,1762277771,15114.60258174,208.86776577000273,50714.37332064 2025-11-04,17:36:13.000,308,11077065,-795,0,1762277772,15114.589109119996,208.84661838000466,50714.38030776001 2025-11-04,17:36:14.000,308,11077072,-795,0,1762277773,15114.48132816,208.76907795000443,50714.387294880005 2025-11-04,17:36:15.000,308,11077082,-795,0,1762277774,15114.42070137,208.6774392599982,50714.387294880005 2025-11-04,17:36:16.000,308,11077061,-795,0,1762277775,15114.205139449994,208.5787514399999,50714.19864264 2025-11-04,17:36:17.000,308,11077092,-795,0,1762277776,15114.218612069999,208.50826013999904,50714.317423680004 2025-11-04,17:36:18.000,308,11077087,-795,0,1762277777,15114.137776349999,208.45891623000352,50714.29646232 2025-11-04,17:36:19.000,308,11077083,-795,0,1762277778,15114.056940629998,208.36727754000458,50714.3244108 2025-11-04,17:36:20.000,308,11077070,-795,0,1762277779,15114.077149559998,208.33908101999987,50714.47114032 2025-11-04,17:36:21.000,308,11077075,-795,0,1762277780,15114.029995389988,208.28268797999772,50714.40126912 2025-11-04,17:36:22.000,308,11077091,-795,0,1762277781,15113.962632289993,208.22629494000284,50714.40126912 2025-11-04,17:36:23.000,308,11077112,-795,0,1762277782,15113.922214429993,208.27563884999836,50714.436204720005 2025-11-04,17:36:24.000,308,11077074,-795,0,1762277783,15113.908741810003,208.3179336300018,50714.41524336 2025-11-04,17:36:25.000,308,11077115,-795,0,1762277784,15113.881796569993,208.3179336300018,50714.45716608001 2025-11-04,17:36:26.000,308,11077086,-795,0,1762277785,15113.807697160002,208.33908101999987,50714.19864264 2025-11-04,17:36:27.000,308,11077129,-795,0,1762277786,15113.848115020002,208.33908101999987,50714.338385040006 2025-11-04,17:36:28.000,308,11077096,-795,0,1762277787,15113.854851329997,208.38842493000266,50714.24755248 2025-11-04,17:36:29.000,308,11077087,-795,0,1762277788,15113.942423359993,208.42367057999945,50714.30344944 2025-11-04,17:36:30.000,308,11077062,-795,0,1762277789,15113.942423359993,208.4800636200016,50714.219604000005 2025-11-04,17:36:31.000,308,11077101,-795,0,1762277790,15113.989577529988,208.5153092699984,50714.30344944 2025-11-04,17:36:32.000,308,11077089,-795,0,1762277791,15114.003050149993,208.5153092699984,50714.29646232 2025-11-04,17:36:33.000,308,11077096,-795,0,1762277792,15114.050204319989,208.50826013999904,50714.282488079996 2025-11-04,17:36:34.000,308,11077093,-795,0,1762277793,15114.036731699998,208.46596536000288,50714.40825624001 2025-11-04,17:36:35.000,308,11077132,-795,0,1762277794,15113.989577529988,208.43776883999817,50714.35934640001 2025-11-04,17:36:36.000,308,11077085,-795,0,1762277795,15113.868323950002,208.3320318900005,50714.149732800004 2025-11-04,17:36:37.000,308,11077127,-795,0,1762277796,15113.895269189998,208.2333440700022,50714.268513840005 2025-11-04,17:36:38.000,308,11077118,-795,0,1762277797,15113.841378709993,208.1840001599994,50714.387294880005 2025-11-04,17:36:39.000,308,11077116,-795,0,1762277798,15113.760542989992,208.0712140800024,50714.44319184 2025-11-04,17:36:40.000,308,11077082,-795,0,1762277799,15113.706652510002,207.96547713000473,50714.450178959996 2025-11-04,17:36:41.000,308,11077108,-795,0,1762277800,15113.625816790001,207.85269105000043,50714.387294880005 2025-11-04,17:36:42.000,308,11077073,-795,0,1762277801,15113.565190000001,207.74695410000277,50714.394282 2025-11-04,17:36:43.000,308,11077071,-795,0,1762277802,15113.538244759991,207.69056106000062,50714.338385040006 2025-11-04,17:36:44.000,308,11077124,-795,0,1762277803,15113.544981070001,207.62006975999975,50714.485114560004 2025-11-04,17:36:45.000,308,11077054,-795,0,1762277804,15113.504563210001,207.5777749800036,50714.436204720005 2025-11-04,17:36:46.000,308,11077104,-795,0,1762277805,15113.430463799996,207.54252932999952,50714.27550096 2025-11-04,17:36:47.000,308,11077079,-795,0,1762277806,15113.48435428,207.55662758999824,50714.3244108 2025-11-04,17:36:48.000,308,11077094,-795,0,1762277807,15113.578662619992,207.56367672000488,50714.41524336 2025-11-04,17:36:49.000,308,11077098,-795,0,1762277808,15113.646025720001,207.62006975999975,50714.37332064 2025-11-04,17:36:50.000,308,11077116,-795,0,1762277809,15113.639289409992,207.5777749800036,50714.35934640001 2025-11-04,17:36:51.000,308,11077047,-795,0,1762277810,15113.706652510002,207.64826628000446,50714.33139792001 2025-11-04,17:36:52.000,308,11077091,-795,0,1762277811,15113.733597749997,207.6764628000019,50714.394282 2025-11-04,17:36:53.000,308,11077078,-795,0,1762277812,15113.753806679997,207.64826628000446,50714.436204720005 2025-11-04,17:36:54.000,308,11077126,-795,0,1762277813,15113.767279300002,207.64121714999783,50714.35235928 2025-11-04,17:36:55.000,308,11077067,-795,0,1762277814,15113.740334059992,207.62006975999975,50714.29646232 2025-11-04,17:36:56.000,308,11077111,-795,0,1762277815,15113.666234650002,207.54252932999952,50714.16370704001 2025-11-04,17:36:57.000,308,11076978,-795,0,1762277816,15113.693179889997,207.50728368000273,50714.27550096 2025-11-04,17:36:58.000,308,11077091,-795,0,1762277817,15113.652762029997,207.45089064000058,50714.21261688001 2025-11-04,17:36:59.000,308,11077048,-795,0,1762277818,15113.686443580002,207.3803993399997,50714.3244108 2025-11-04,17:37:00.000,308,11077080,-795,0,1762277819,15113.646025720001,207.28876065000077,50714.33139792001 2025-11-04,17:37:01.000,308,11077105,-795,0,1762277820,15113.551717379996,207.22531847999926,50714.34537216 2025-11-04,17:37:02.000,308,11077075,-795,0,1762277821,15113.538244759991,207.1548271799984,50714.3244108 2025-11-04,17:37:03.000,308,11077096,-795,0,1762277822,15113.491090589996,207.09843414000352,50714.42921760001 2025-11-04,17:37:04.000,308,11077074,-795,0,1762277823,15113.430463799996,207.0702376199988,50714.42223048 2025-11-04,17:37:05.000,308,11077079,-795,0,1762277824,15113.410254869996,207.0702376199988,50714.42921760001 2025-11-04,17:37:06.000,308,11077102,-795,0,1762277825,15113.26205605,207.07728674999817,50714.20562976 2025-11-04,17:37:07.000,308,11077059,-795,0,1762277826,15113.23511080999,207.09843414000352,50714.268513840005 2025-11-04,17:37:08.000,308,11077072,-795,0,1762277827,15113.20142926,207.1548271799984,50714.26152672001 2025-11-04,17:37:09.000,308,11077084,-795,0,1762277828,15113.22163819,207.20417109000118,50714.37332064 2025-11-04,17:37:10.000,308,11077085,-795,0,1762277829,15113.1610114,207.28876065000077,50714.24056536001 2025-11-04,17:37:11.000,308,11077049,-795,0,1762277830,15113.17448401999,207.38744846999907,50714.40126912 2025-11-04,17:37:12.000,308,11077092,-795,0,1762277831,15113.15427508999,207.45793976999994,50714.36633352 2025-11-04,17:37:13.000,308,11077085,-795,0,1762277832,15113.19469294999,207.53548020000017,50714.394282 2025-11-04,17:37:14.000,308,11077088,-795,0,1762277833,15113.15427508999,207.62006975999975,50714.338385040006 2025-11-04,17:37:15.000,308,11077077,-795,0,1762277834,15113.107120919994,207.69761018999998,50714.38030776001 2025-11-04,17:37:16.000,308,11077052,-795,0,1762277835,15112.931976859989,207.71875757999806,50714.09383584001 2025-11-04,17:37:17.000,308,11077070,-795,0,1762277836,15112.918504239999,207.79629800999828,50714.22659112 2025-11-04,17:37:18.000,308,11077081,-795,0,1762277837,15112.864613759994,207.81744540000363,50714.05890024 2025-11-04,17:37:19.000,308,11077013,-795,0,1762277838,15112.851141139989,207.86678930999915,50714.14274568001 2025-11-04,17:37:20.000,308,11077074,-795,0,1762277839,15112.864613759994,207.89498583000386,50714.2545396 2025-11-04,17:37:21.000,308,11077088,-795,0,1762277840,15112.878086379998,207.93728061000002,50714.35934640001 2025-11-04,17:37:22.000,308,11077105,-795,0,1762277841,15112.864613759994,207.96547713000473,50714.38030776001 2025-11-04,17:37:23.000,308,11077079,-795,0,1762277842,15112.830932209989,207.9866245200028,50714.387294880005 2025-11-04,17:37:24.000,308,11077081,-795,0,1762277843,15112.743360179993,207.99367365000217,50714.31043656001 2025-11-04,17:37:25.000,308,11077030,-795,0,1762277844,15112.696206009998,208.03596842999832,50714.33139792001 2025-11-04,17:37:26.000,308,11077053,-795,0,1762277845,15112.554743499997,208.00777191000088,50714.170694160006 2025-11-04,17:37:27.000,308,11076999,-795,0,1762277846,15112.494116709997,208.01482104000024,50714.170694160006 2025-11-04,17:37:28.000,308,11077102,-795,0,1762277847,15112.473907779997,207.99367365000217,50714.21261688001 2025-11-04,17:37:29.000,308,11077075,-795,0,1762277848,15112.480644089992,208.0712140800024,50714.30344944 2025-11-04,17:37:30.000,308,11077089,-795,0,1762277849,15112.386335750001,208.09236147000047,50714.20562976 2025-11-04,17:37:31.000,308,11077062,-795,0,1762277850,15112.406544680001,208.1346562500039,50714.36633352 2025-11-04,17:37:32.000,308,11077110,-795,0,1762277851,15112.359390509991,208.14170538000326,50714.41524336 2025-11-04,17:37:33.000,308,11077058,-795,0,1762277852,15112.325708960001,208.17695103000005,50714.47812744001 2025-11-04,17:37:34.000,308,11077069,-795,0,1762277853,15112.211191689996,208.19104928999877,50714.44319184 2025-11-04,17:37:35.000,308,11077082,-795,0,1762277854,15112.170773829996,208.21219668000413,50714.387294880005 2025-11-04,17:37:36.000,308,11077022,-795,0,1762277855,15112.049520249995,208.21924581000349,50714.29646232 2025-11-04,17:37:37.000,308,11077094,-795,0,1762277856,15111.98215715,208.30383537000307,50714.26152672001 2025-11-04,17:37:38.000,308,11077093,-795,0,1762277857,15111.91479404999,208.27563884999836,50714.17768128 2025-11-04,17:37:39.000,308,11076988,-795,0,1762277858,15111.92153036,208.3320318900005,50714.24056536001 2025-11-04,17:37:40.000,308,11077000,-795,0,1762277859,15111.847430949994,208.37432667000394,50714.282488079996 2025-11-04,17:37:41.000,308,11077058,-795,0,1762277860,15111.827222019994,208.40252319000138,50714.33139792001 2025-11-04,17:37:42.000,308,11077079,-715,0,1762277861,15111.732913679989,208.43776883999817,50714.28947520001 2025-11-04,17:37:43.000,308,11077033,-795,0,1762277862,15111.571242239988,208.40957232000073,50714.149732800004 2025-11-04,17:37:44.000,308,11077078,-795,0,1762277863,15111.618396409998,208.40252319000138,50714.36633352 2025-11-04,17:37:45.000,308,11077104,-795,0,1762277864,15111.564505929993,208.46596536000288,50714.554985760005 2025-11-04,17:37:46.000,308,11077118,-795,0,1762277865,15111.396098179997,208.50121100999968,50714.34537216 2025-11-04,17:37:47.000,308,11077073,-795,0,1762277866,15111.301789839992,208.5435057900031,50714.35934640001 2025-11-04,17:37:48.000,308,11077088,-795,0,1762277867,15111.274844599997,208.53645666000375,50714.47114032 2025-11-04,17:37:49.000,308,11077083,-795,0,1762277868,15111.194008879997,208.5646531800012,50714.41524336 2025-11-04,17:37:50.000,308,11077116,-795,0,1762277869,15111.04581006,208.6280953500027,50714.268513840005 2025-11-04,17:37:51.000,308,11077068,-795,0,1762277870,15111.06601899,208.71268491000228,50714.44319184 2025-11-04,17:37:52.000,308,11077081,-795,0,1762277871,15111.012128509996,208.74088142999972,50714.56896 2025-11-04,17:37:53.000,308,11077107,-795,0,1762277872,15110.931292789995,208.80432360000123,50714.5340244 2025-11-04,17:37:54.000,308,11077054,-795,0,1762277873,15110.85719337999,208.84661838000466,50714.554985760005 2025-11-04,17:37:55.000,308,11076992,-795,0,1762277874,15110.749412419995,208.9100605499989,50714.5340244 2025-11-04,17:37:56.000,308,11077014,-795,0,1762277875,15110.601213599999,208.90301141999953,50714.29646232 2025-11-04,17:37:57.000,308,11077088,-795,0,1762277876,15110.547323119994,208.9382570700036,50714.3244108 2025-11-04,17:37:58.000,308,11077120,-795,0,1762277877,15110.432805849989,208.98055184999976,50714.27550096 2025-11-04,17:37:59.000,308,11077025,-795,0,1762277878,15110.392387989988,209.01579750000383,50714.3244108 2025-11-04,17:38:00.000,308,11077118,-795,0,1762277879,15110.473223709989,209.01579750000383,50714.34537216 2025-11-04,17:38:01.000,308,11077111,-795,0,1762277880,15110.459751089998,209.05104315000062,50714.40825624001 2025-11-04,17:38:02.000,308,11077094,-795,0,1762277881,15110.426069539993,209.0721905399987,50714.40825624001 2025-11-04,17:38:03.000,308,11077106,-795,0,1762277882,15110.446278469994,209.0721905399987,50714.51306304 2025-11-04,17:38:04.000,308,11077056,-795,0,1762277883,15110.479960019999,209.1215344500015,50714.47114032 2025-11-04,17:38:05.000,308,11077064,-795,0,1762277884,15110.479960019999,209.16382922999765,50714.485114560004 2025-11-04,17:38:06.000,308,11077094,-795,0,1762277885,15110.419333229998,209.16382922999765,50714.31043656001 2025-11-04,17:38:07.000,308,11077027,-795,0,1762277886,15110.385651679993,209.184976620003,50714.21261688001 2025-11-04,17:38:08.000,308,11077142,-795,0,1762277887,15110.520377879999,209.21317314000044,50714.387294880005 2025-11-04,17:38:09.000,308,11077093,-795,0,1762277888,15110.513641569989,209.30481182999938,50714.282488079996 2025-11-04,17:38:10.000,308,11077078,-795,0,1762277889,15110.57426835999,209.2836644400013,50714.30344944 2025-11-04,17:38:11.000,308,11077086,-795,0,1762277890,15110.668576699994,209.39645051999833,50714.52005016 2025-11-04,17:38:12.000,308,11077082,-795,0,1762277891,15110.75614872999,209.4669418199992,50714.54799864001 2025-11-04,17:38:13.000,308,11077086,-795,0,1762277892,15110.729203489995,209.50218747000326,50714.506075920006 2025-11-04,17:38:14.000,308,11077084,-795,0,1762277893,15110.708994559995,209.54448224999942,50714.35934640001 2025-11-04,17:38:15.000,308,11077076,-795,0,1762277894,15110.65510407999,209.5797279000035,50714.40825624001 2025-11-04,17:38:16.000,308,11077079,-795,0,1762277895,15110.607949909994,209.60792442000093,50714.35235928 2025-11-04,17:38:17.000,308,11077039,-795,0,1762277896,15110.59447728999,209.68546485000115,50714.24056536001 2025-11-04,17:38:18.000,308,11077096,-795,0,1762277897,15110.55405942999,209.73480876000394,50714.24056536001 2025-11-04,17:38:19.000,308,11077092,-795,0,1762277898,15110.527114189994,209.77005441000074,50714.36633352 2025-11-04,17:38:20.000,308,11077046,-795,0,1762277899,15110.479960019999,209.7771035400001,50714.35235928 2025-11-04,17:38:21.000,308,11077068,-795,0,1762277900,15110.446278469994,209.77005441000074,50714.40126912 2025-11-04,17:38:22.000,308,11077098,-795,0,1762277901,15110.439542159998,209.79825092999818,50714.49210168 2025-11-04,17:38:23.000,308,11077119,-795,0,1762277902,15110.385651679993,209.79120179999882,50714.47812744001 2025-11-04,17:38:24.000,308,11077134,-795,0,1762277903,15110.345233819993,209.78415266999946,50714.51306304 2025-11-04,17:38:25.000,308,11077121,-795,0,1762277904,15110.257661789998,209.7418578900033,50714.506075920006 2025-11-04,17:38:26.000,308,11077147,-795,0,1762277905,15110.190298690002,209.73480876000394,50714.338385040006 2025-11-04,17:38:27.000,308,11077056,-795,0,1762277906,15110.109462970002,209.6784157200018,50714.28947520001 2025-11-04,17:38:28.000,308,11077093,-795,0,1762277907,15110.170089760002,209.65021920000436,50714.29646232 2025-11-04,17:38:29.000,308,11077112,-795,0,1762277908,15110.156617139997,209.62202267999965,50714.3244108 2025-11-04,17:38:30.000,308,11077125,-795,0,1762277909,15110.210507620002,209.56562964000477,50714.338385040006 2025-11-04,17:38:31.000,308,11077097,-795,0,1762277910,15110.304815959993,209.48808921000455,50714.35235928 2025-11-04,17:38:32.000,308,11077060,-795,0,1762277911,15110.365442749993,209.42464704000304,50714.44319184 2025-11-04,17:38:33.000,308,11077044,-795,0,1762277912,15110.453014779989,209.3471066100028,50714.33139792001 2025-11-04,17:38:34.000,308,11077097,-795,0,1762277913,15110.55405942999,209.26956618000258,50714.33139792001 2025-11-04,17:38:35.000,308,11077018,-795,0,1762277914,15110.67531300999,209.22727139999915,50714.38030776001 2025-11-04,17:38:36.000,308,11077131,-795,0,1762277915,15110.668576699994,209.1567800999983,50714.19864264 2025-11-04,17:38:37.000,308,11077115,-795,0,1762277916,15110.729203489995,209.11448532000213,50714.149732800004 2025-11-04,17:38:38.000,308,11077109,-795,0,1762277917,15110.81677551999,209.0228466300032,50714.14274568001 2025-11-04,17:38:39.000,308,11077024,-795,0,1762277918,15110.911083859995,208.95235533000232,50714.170694160006 2025-11-04,17:38:40.000,308,11077111,-795,0,1762277919,15110.991919579996,208.90301141999953,50714.149732800004 2025-11-04,17:38:41.000,308,11077077,-795,0,1762277920,15111.153591019996,208.83252011999866,50714.31043656001 2025-11-04,17:38:42.000,308,11077078,-795,0,1762277921,15111.160327329992,208.75497968999844,50714.219604000005 2025-11-04,17:38:43.000,308,11077099,-795,0,1762277922,15111.194008879997,208.67039012999885,50714.28947520001 2025-11-04,17:38:44.000,308,11077098,-795,0,1762277923,15111.247899360002,208.6421936100014,50714.317423680004 2025-11-04,17:38:45.000,308,11077078,-795,0,1762277924,15111.268108290002,208.5646531800012,50714.27550096 2025-11-04,17:38:46.000,308,11077099,-795,0,1762277925,15111.241163049992,208.4800636200016,50714.05890024 2025-11-04,17:38:47.000,308,11077037,-795,0,1762277926,15111.261371979992,208.40252319000138,50714.12877144 2025-11-04,17:38:48.000,308,11077130,-795,0,1762277927,15111.247899360002,208.28973711000435,50714.07287448001 2025-11-04,17:38:49.000,308,11077107,-795,0,1762277928,15111.274844599997,208.2333440700022,50714.12178432001 2025-11-04,17:38:50.000,308,11077086,-795,0,1762277929,15111.274844599997,208.14875451000262,50714.07287448001 2025-11-04,17:38:51.000,308,11077126,-795,0,1762277930,15111.362416629992,208.1064597299992,50714.34537216 2025-11-04,17:38:52.000,308,11077100,-795,0,1762277931,15111.402834489993,208.03596842999832,50714.338385040006 2025-11-04,17:38:53.000,308,11077111,-795,0,1762277932,15111.382625559992,207.95137886999873,50714.37332064 2025-11-04,17:38:54.000,308,11077133,-795,0,1762277933,15111.423043419993,207.8738384399985,50714.37332064 2025-11-04,17:38:55.000,308,11077132,-635,0,1762277934,15111.429779730002,207.75400323000213,50714.42223048 2025-11-04,17:38:56.000,308,11077105,-795,0,1762277935,15111.295053529997,207.65531541000382,50714.15671992 2025-11-04,17:38:57.000,308,11077107,-795,0,1762277936,15111.335471389997,207.60597150000103,50714.1846684 2025-11-04,17:38:58.000,308,11077115,-795,0,1762277937,15111.335471389997,207.45793976999994,50714.149732800004 2025-11-04,17:38:59.000,308,11077063,-795,0,1762277938,15111.301789839992,207.4297432500025,50714.12877144 2025-11-04,17:39:00.000,308,11077146,-795,0,1762277939,15111.254635669997,207.30990803999885,50714.21261688001 2025-11-04,17:39:01.000,308,11077090,-795,0,1762277940,15111.274844599997,207.2464658700046,50714.1846684 2025-11-04,17:39:02.000,308,11077102,-795,0,1762277941,15111.207481500001,207.20417109000118,50714.16370704001 2025-11-04,17:39:03.000,308,11077053,-795,0,1762277942,15111.153591019996,207.13367979000031,50714.13575856 2025-11-04,17:39:04.000,308,11077110,-795,0,1762277943,15111.180536259992,207.06318848999945,50714.35934640001 2025-11-04,17:39:05.000,308,11077146,-795,0,1762277944,15111.160327329992,207.02794284000265,50714.387294880005 2025-11-04,17:39:06.000,308,11077069,-795,0,1762277945,15111.02560113,206.96450067000114,50714.17768128 2025-11-04,17:39:07.000,308,11077048,-795,0,1762277946,15110.93802909999,206.89400937000028,50714.12877144 2025-11-04,17:39:08.000,308,11077099,-795,0,1762277947,15110.911083859995,206.83761632999813,50714.170694160006 2025-11-04,17:39:09.000,308,11077112,-795,0,1762277948,15110.870665999995,206.8094198100007,50714.21261688001 2025-11-04,17:39:10.000,308,11077109,-795,0,1762277949,15110.96497434,206.78122329000325,50714.450178959996 2025-11-04,17:39:11.000,308,11077105,-795,0,1762277950,15110.90434755,206.76712503000454,50714.34537216 2025-11-04,17:39:12.000,308,11077044,-755,0,1762277951,15110.88413862,206.75302676999854,50714.387294880005 2025-11-04,17:39:13.000,308,11077106,-795,0,1762277952,15110.85719337999,206.70368286000303,50714.36633352 2025-11-04,17:39:14.000,308,11077084,-795,0,1762277953,15110.83698444999,206.67548633999832,50714.38030776001 2025-11-04,17:39:15.000,308,11077097,-795,0,1762277954,15110.810039209995,206.64024069000152,50714.36633352 2025-11-04,17:39:16.000,308,11076989,-795,0,1762277955,15110.74267611,206.60499504000472,50714.26152672001 2025-11-04,17:39:17.000,308,11077092,-795,0,1762277956,15110.708994559995,206.58384764999937,50714.20562976 2025-11-04,17:39:18.000,308,11077068,-795,0,1762277957,15110.668576699994,206.5133563499985,50714.23357824 2025-11-04,17:39:19.000,308,11077056,-795,0,1762277958,15110.668576699994,206.49220896000043,50714.2545396 2025-11-04,17:39:20.000,308,11077096,-795,0,1762277959,15110.62142253,206.47106157000235,50714.17768128 2025-11-04,17:39:21.000,308,11077072,-795,0,1762277960,15110.68204932,206.40761940000084,50714.30344944 2025-11-04,17:39:22.000,308,11077071,-795,0,1762277961,15110.708994559995,206.39352114000212,50714.38030776001 2025-11-04,17:39:23.000,308,11077122,-795,0,1762277962,15110.708994559995,206.37237375000404,50714.38030776001 2025-11-04,17:39:24.000,308,11077092,-795,0,1762277963,15110.71573086999,206.3300789700006,50714.33139792001 2025-11-04,17:39:25.000,308,11077096,-795,0,1762277964,15110.71573086999,206.34417722999933,50714.40126912 2025-11-04,17:39:26.000,308,11077080,-795,0,1762277965,15110.729203489995,206.3512263599987,50714.22659112 2025-11-04,17:39:27.000,308,11076965,-795,0,1762277966,15110.65510407999,206.37237375000404,50714.14274568001 2025-11-04,17:39:28.000,308,11077094,-795,0,1762277967,15110.76288504,206.45696331000363,50714.2545396 2025-11-04,17:39:29.000,308,11077126,-795,0,1762277968,15110.75614872999,206.48515983000107,50714.17768128 2025-11-04,17:39:30.000,308,11077088,-795,0,1762277969,15110.85719337999,206.5274546100045,50714.40126912 2025-11-04,17:39:31.000,308,11077112,-795,0,1762277970,15110.86392969,206.59089677999873,50714.436204720005 2025-11-04,17:39:32.000,308,11077072,-795,0,1762277971,15110.810039209995,206.65433895000024,50714.40126912 2025-11-04,17:39:33.000,308,11077166,-795,0,1762277972,15110.810039209995,206.68253546999767,50714.436204720005 2025-11-04,17:39:34.000,308,11077130,-795,0,1762277973,15110.76288504,206.74597763999918,50714.42223048 2025-11-04,17:39:35.000,308,11077066,-795,0,1762277974,15110.78309397,206.8094198100007,50714.41524336 2025-11-04,17:39:36.000,308,11077152,-795,0,1762277975,15110.65510407999,206.88696024000092,50714.2545396 2025-11-04,17:39:37.000,308,11077113,-795,0,1762277976,15110.607949909994,206.87991111000156,50714.28947520001 2025-11-04,17:39:38.000,308,11077088,-795,0,1762277977,15110.547323119994,206.90105849999964,50714.24056536001 2025-11-04,17:39:39.000,308,11077081,-795,0,1762277978,15110.560795739999,206.95745154000178,50714.387294880005 2025-11-04,17:39:40.000,308,11077132,-795,0,1762277979,15110.520377879999,206.95745154000178,50714.45716608001 2025-11-04,17:39:41.000,308,11077110,-795,0,1762277980,15110.486696329994,206.96450067000114,50714.51306304 2025-11-04,17:39:42.000,308,11077142,-795,0,1762277981,15110.466487399994,206.95040241000243,50714.51306304 2025-11-04,17:39:43.000,308,11077076,-795,0,1762277982,15110.459751089998,206.95040241000243,50714.56896 2025-11-04,17:39:44.000,308,11077080,-795,0,1762277983,15110.399124299998,206.95745154000178,50714.62485696001 2025-11-04,17:39:45.000,308,11077151,-795,0,1762277984,15110.385651679993,206.9715498000005,50714.57594712001 2025-11-04,17:39:46.000,308,11077066,-795,0,1762277985,15110.291343339988,206.96450067000114,50714.42921760001 2025-11-04,17:39:47.000,308,11077079,-795,0,1762277986,15110.264398099993,207.0208937100033,50714.42223048 2025-11-04,17:39:48.000,308,11077111,-795,0,1762277987,15110.304815959993,207.02794284000265,50714.38030776001 2025-11-04,17:39:49.000,308,11077074,-795,0,1762277988,15110.446278469994,207.09843414000352,50714.506075920006 2025-11-04,17:39:50.000,308,11077096,-795,0,1762277989,15110.459751089998,207.04909023000073,50714.49908880001 2025-11-04,17:39:51.000,308,11077119,-795,0,1762277990,15110.453014779989,207.09843414000352,50714.49908880001 2025-11-04,17:39:52.000,308,11077106,-795,0,1762277991,15110.459751089998,207.07728674999817,50714.436204720005 2025-11-04,17:39:53.000,308,11077118,-795,0,1762277992,15110.479960019999,207.11253240000224,50714.44319184 2025-11-04,17:39:54.000,308,11077108,-795,0,1762277993,15110.439542159998,207.034991970002,50714.42223048 2025-11-04,17:39:55.000,308,11077075,-795,0,1762277994,15110.446278469994,207.00679545000457,50714.47812744001 2025-11-04,17:39:56.000,308,11077042,-795,0,1762277995,15110.365442749993,206.99269718999858,50714.21261688001 2025-11-04,17:39:57.000,308,11077124,-795,0,1762277996,15110.426069539993,206.9715498000005,50714.41524336 2025-11-04,17:39:58.000,308,11077140,-795,0,1762277997,15110.446278469994,206.87991111000156,50714.4641532 2025-11-04,17:39:59.000,308,11077092,-795,0,1762277998,15110.439542159998,206.81646894000005,50714.5340244 2025-11-04,17:40:00.000,308,11077077,-795,0,1762277999,15110.432805849989,206.7741741600039,50714.41524336 2025-11-04,17:40:01.000,308,11077059,-795,0,1762278000,15110.405860609993,206.70368286000303,50714.47812744001 2025-11-04,17:40:02.000,308,11077068,-795,0,1762278001,15110.372179059988,206.66843720999896,50714.506075920006 2025-11-04,17:40:03.000,308,11077045,-795,0,1762278002,15110.385651679993,206.61909330000344,50714.394282 2025-11-04,17:40:04.000,308,11077024,-795,0,1762278003,15110.378915369998,206.56974939000065,50714.394282 2025-11-04,17:40:05.000,308,11077049,-795,0,1762278004,15110.378915369998,206.54155287000322,50714.436204720005 2025-11-04,17:40:06.000,308,11077061,-795,0,1762278005,15110.298079649998,206.49220896000043,50714.29646232 2025-11-04,17:40:07.000,308,11077011,-795,0,1762278006,15110.298079649998,206.47106157000235,50714.317423680004 2025-11-04,17:40:08.000,308,11077046,-795,0,1762278007,15110.331761199988,206.42876678999892,50714.45716608001 2025-11-04,17:40:09.000,308,11077079,-795,0,1762278008,15110.318288579998,206.3794228800034,50714.51306304 2025-11-04,17:40:10.000,308,11077068,-795,0,1762278009,15110.284607029993,206.3512263599987,50714.57594712001 2025-11-04,17:40:11.000,308,11077079,-795,0,1762278010,15110.237452859998,206.29483332000382,50714.64581832001 2025-11-04,17:40:12.000,308,11077070,-795,0,1762278011,15110.176826069997,206.2313911500023,50714.64581832001 2025-11-04,17:40:13.000,308,11077040,-795,0,1762278012,15110.122935589992,206.18204723999952,50714.652805440004 2025-11-04,17:40:14.000,308,11077052,-795,0,1762278013,15110.055572489997,206.18204723999952,50714.61088272 2025-11-04,17:40:15.000,308,11077044,-675,0,1762278014,15110.001682009992,206.1679489800008,50714.63184408 2025-11-04,17:40:16.000,308,11076994,-795,0,1762278015,15109.880428429991,206.1679489800008,50714.554985760005 2025-11-04,17:40:17.000,308,11077060,-795,0,1762278016,15109.813065329996,206.11155593999865,50714.58992136 2025-11-04,17:40:18.000,308,11077038,-795,0,1762278017,15109.76591116,206.09040855000057,50714.554985760005 2025-11-04,17:40:19.000,308,11077095,-795,0,1762278018,15109.69854805999,206.01286812000035,50714.47812744001 2025-11-04,17:40:20.000,308,11077074,-795,0,1762278019,15109.70528437,205.97762247000355,50714.62485696001 2025-11-04,17:40:21.000,308,11077046,-795,0,1762278020,15109.67833912999,205.94942594999884,50714.65979256 2025-11-04,17:40:22.000,308,11077041,-795,0,1762278021,15109.58403079,205.91418030000204,50714.64581832001 2025-11-04,17:40:23.000,308,11077048,-795,0,1762278022,15109.590767099995,205.92827856000076,50714.69472816001 2025-11-04,17:40:24.000,308,11077100,-795,0,1762278023,15109.63792126999,205.8577872599999,50714.68075392 2025-11-04,17:40:25.000,308,11077054,-795,0,1762278024,15109.610976029995,205.80139421999775,50714.69472816001 2025-11-04,17:40:26.000,308,11077063,-795,0,1762278025,15109.550349239995,205.82959074000246,50714.63184408 2025-11-04,17:40:27.000,308,11077036,-795,0,1762278026,15109.50319507,205.82959074000246,50714.54101152 2025-11-04,17:40:28.000,308,11077068,-795,0,1762278027,15109.51666768999,205.8225416100031,50714.617869839996 2025-11-04,17:40:29.000,308,11077053,-795,0,1762278028,15109.57729447999,205.81549248000374,50714.79254784001 2025-11-04,17:40:30.000,308,11077050,-795,0,1762278029,15109.58403079,205.7943450899984,50714.68075392 2025-11-04,17:40:31.000,308,11077065,-795,0,1762278030,15109.53687661999,205.78024682999967,50714.64581832001 2025-11-04,17:40:32.000,308,11077018,-795,0,1762278031,15109.53687661999,205.7731977000003,50714.71568952001 2025-11-04,17:40:33.000,308,11077080,-795,0,1762278032,15109.489722449995,205.73090292000416,50714.7087024 2025-11-04,17:40:34.000,308,11077042,-795,0,1762278033,15109.449304589994,205.70270639999944,50714.75062512 2025-11-04,17:40:35.000,308,11077046,-795,0,1762278034,15109.402150419999,205.6110677100005,50714.7087024 2025-11-04,17:40:36.000,308,11077045,-795,0,1762278035,15109.314578389989,205.547625539999,50714.554985760005 2025-11-04,17:40:37.000,308,11077077,-795,0,1762278036,15109.294369459989,205.50533076000283,50714.59690848001 2025-11-04,17:40:38.000,308,11077090,-795,0,1762278037,15109.314578389989,205.4136920700039,50714.80652208 2025-11-04,17:40:39.000,308,11077084,-795,0,1762278038,15109.33478731999,205.29385686000023,50714.820496320004 2025-11-04,17:40:40.000,308,11077051,-795,0,1762278039,15109.307842079994,205.18811991000257,50714.820496320004 2025-11-04,17:40:41.000,308,11077070,-795,0,1762278040,15109.220270049998,205.0823829600049,50714.79953496 2025-11-04,17:40:42.000,308,11077101,-795,0,1762278041,15109.240478979998,204.98369513999933,50714.81350920001 2025-11-04,17:40:43.000,308,11077082,-795,0,1762278042,15109.294369459989,204.94844949000253,50714.841457680006 2025-11-04,17:40:44.000,308,11077081,-795,0,1762278043,15109.260687909999,204.8568108000036,50714.75761224 2025-11-04,17:40:45.000,308,11077033,-795,0,1762278044,15109.341523629999,204.83566340999823,50714.81350920001 2025-11-04,17:40:46.000,308,11077096,-795,0,1762278045,15109.348259939994,204.82156514999951,50714.58992136 2025-11-04,17:40:47.000,308,11077069,-755,0,1762278046,15109.381941489999,204.84271254000487,50714.66677968001 2025-11-04,17:40:48.000,308,11077078,-795,0,1762278047,15109.43583196999,204.86385993000295,50714.69472816001 2025-11-04,17:40:49.000,308,11077096,-795,0,1762278048,15109.53687661999,204.92025296999782,50714.79953496 2025-11-04,17:40:50.000,308,11077081,-795,0,1762278049,15109.570558169995,205.02598992000276,50714.76459936001 2025-11-04,17:40:51.000,308,11077099,-795,0,1762278050,15109.62444865,205.11057948000234,50714.83447056001 2025-11-04,17:40:52.000,308,11077094,-795,0,1762278051,15109.671602819995,205.21631643,50714.75761224 2025-11-04,17:40:53.000,308,11077086,-795,0,1762278052,15109.70528437,205.28680773000087,50714.75761224 2025-11-04,17:40:54.000,308,11077044,-795,0,1762278053,15109.68507544,205.44188859000133,50714.7087024 2025-11-04,17:40:55.000,308,11077045,-795,0,1762278054,15109.70528437,205.49828163000348,50714.72966376 2025-11-04,17:40:56.000,308,11077007,-795,0,1762278055,15109.60423972,205.56877293000434,50714.4641532 2025-11-04,17:40:57.000,308,11077041,-795,0,1762278056,15109.631184959995,205.65336249000393,50714.56896 2025-11-04,17:40:58.000,308,11077096,-795,0,1762278057,15109.55708554999,205.6604116200033,50714.617869839996 2025-11-04,17:40:59.000,308,11077070,-795,0,1762278058,15109.49645875999,205.68155901000137,50714.66677968001 2025-11-04,17:41:00.000,308,11077130,-795,0,1762278059,15109.381941489999,205.674509880002,50714.673766800006 2025-11-04,17:41:01.000,308,11077084,-795,0,1762278060,15109.33478731999,205.60401858000114,50714.7785736 2025-11-04,17:41:02.000,308,11077083,-795,0,1762278061,15109.227006359994,205.56877293000434,50714.69472816001 2025-11-04,17:41:03.000,308,11077100,-795,0,1762278062,15109.179852189998,205.49123250000412,50714.771586480005 2025-11-04,17:41:04.000,308,11077090,-795,0,1762278063,15109.125961709993,205.37139729000046,50714.81350920001 2025-11-04,17:41:05.000,308,11077068,-795,0,1762278064,15109.031653370002,205.2656603400028,50714.83447056001 2025-11-04,17:41:06.000,308,11077098,-795,0,1762278065,15108.896927169997,205.15992338999786,50714.62485696001 2025-11-04,17:41:07.000,308,11077107,-795,0,1762278066,15109.031653370002,205.0189407900034,50714.87639328 2025-11-04,17:41:08.000,308,11077099,-795,0,1762278067,15108.984499199993,204.89205645000038,50714.841457680006 2025-11-04,17:41:09.000,308,11077090,-795,0,1762278068,15109.024917059993,204.80041776000144,50714.81350920001 2025-11-04,17:41:10.000,308,11077112,-795,0,1762278069,15109.018180749998,204.66648428999906,50714.75761224 2025-11-04,17:41:11.000,308,11077089,-795,0,1762278070,15109.139434329998,204.58189472999948,50714.785560719996 2025-11-04,17:41:12.000,308,11077017,-795,0,1762278071,15109.179852189998,204.50435429999925,50714.74363800001 2025-11-04,17:41:13.000,308,11077085,-795,0,1762278072,15109.287633149994,204.4127156100003,50714.722676640005 2025-11-04,17:41:14.000,308,11077104,-795,0,1762278073,15109.368468869994,204.38451909000287,50714.652805440004 2025-11-04,17:41:15.000,308,11077092,-795,0,1762278074,15109.48298614,204.32812605000072,50714.69472816001 2025-11-04,17:41:16.000,308,11077020,-795,0,1762278075,15109.48298614,204.2646838799992,50714.58293424 2025-11-04,17:41:17.000,308,11077066,-795,0,1762278076,15109.509931379995,204.24353649000113,50714.58293424 2025-11-04,17:41:18.000,308,11077122,-795,0,1762278077,15109.523404,204.18009431999963,50714.63184408 2025-11-04,17:41:19.000,308,11077105,-795,0,1762278078,15109.550349239995,204.1518978000022,50714.80652208 2025-11-04,17:41:20.000,308,11077084,-795,0,1762278079,15109.50319507,204.0673082400026,50714.80652208 2025-11-04,17:41:21.000,308,11077113,-795,0,1762278080,15109.42235935,203.9545221599983,50714.841457680006 2025-11-04,17:41:22.000,308,11077087,-795,0,1762278081,15109.307842079994,203.85583434,50714.80652208 2025-11-04,17:41:23.000,308,11077082,-795,0,1762278082,15109.247215289994,203.76419565000106,50714.86940616 2025-11-04,17:41:24.000,308,11077104,-795,0,1762278083,15109.119225399998,203.65140957000403,50714.841457680006 2025-11-04,17:41:25.000,308,11077081,-795,0,1762278084,15108.997971819997,203.55272174999845,50714.76459936001 2025-11-04,17:41:26.000,308,11077117,-795,0,1762278085,15108.829564070002,203.46813218999887,50714.59690848001 2025-11-04,17:41:27.000,308,11077085,-795,0,1762278086,15108.802618829992,203.38354262999928,50714.652805440004 2025-11-04,17:41:28.000,308,11076984,-795,0,1762278087,15108.809355140002,203.34124785000313,50714.83447056001 2025-11-04,17:41:29.000,308,11077108,-795,0,1762278088,15108.816091449997,203.22846176999883,50714.918316 2025-11-04,17:41:30.000,308,11077073,-795,0,1762278089,15108.741992039992,203.12977395000053,50714.86241904001 2025-11-04,17:41:31.000,308,11077092,-795,0,1762278090,15108.795882519997,203.06633177999902,50714.92530312 2025-11-04,17:41:32.000,308,11077113,-795,0,1762278091,15108.768937280001,203.03108613000222,50714.89735464 2025-11-04,17:41:33.000,308,11077078,-795,0,1762278092,15108.795882519997,203.0169878700035,50714.90434176 2025-11-04,17:41:34.000,308,11077086,-795,0,1762278093,15108.849773000002,202.96764396000071,50714.890367520005 2025-11-04,17:41:35.000,308,11077082,-795,0,1762278094,15108.903663479992,202.93944744000328,50714.81350920001 2025-11-04,17:41:36.000,308,11077052,-795,0,1762278095,15108.890190860002,202.89715265999985,50714.64581832001 2025-11-04,17:41:37.000,308,11077118,-795,0,1762278096,15108.984499199993,202.91125091999857,50714.72966376 2025-11-04,17:41:38.000,308,11077066,-795,0,1762278097,15109.065334919993,202.94649657000264,50714.80652208 2025-11-04,17:41:39.000,308,11077091,-795,0,1762278098,15109.132698019988,202.93239831000392,50714.81350920001 2025-11-04,17:41:40.000,308,11077145,-795,0,1762278099,15109.139434329998,202.99584047999815,50714.83447056001 2025-11-04,17:41:41.000,308,11077088,-795,0,1762278100,15109.152906949988,202.97469309000007,50714.86241904001 2025-11-04,17:41:42.000,308,11077074,-795,0,1762278101,15109.099016469998,202.93944744000328,50714.8484448 2025-11-04,17:41:43.000,308,11077125,-795,0,1762278102,15109.072071229988,202.91125091999857,50714.88338040001 2025-11-04,17:41:44.000,308,11077073,-795,0,1762278103,15109.011444440002,202.94649657000264,50714.86241904001 2025-11-04,17:41:45.000,308,11077116,-795,0,1762278104,15108.923872409992,202.91125091999857,50714.890367520005 2025-11-04,17:41:46.000,308,11077060,-795,0,1762278105,15108.748728350001,202.87600527000177,50714.722676640005 2025-11-04,17:41:47.000,308,11077099,-715,0,1762278106,15108.728519420001,202.81961222999962,50714.8484448 2025-11-04,17:41:48.000,308,11077110,-795,0,1762278107,15108.701574179991,202.79846484000154,50714.953251599996 2025-11-04,17:41:49.000,308,11077095,-795,0,1762278108,15108.593793219996,202.77731745000347,50714.918316 2025-11-04,17:41:50.000,308,11077097,-795,0,1762278109,15108.50622119,202.73502267000003,50714.89735464 2025-11-04,17:41:51.000,308,11077086,-795,0,1762278110,15108.432121779995,202.74912092999875,50714.918316 2025-11-04,17:41:52.000,308,11077112,-795,0,1762278111,15108.42538547,202.76321919000475,50714.89735464 2025-11-04,17:41:53.000,308,11077101,-795,0,1762278112,15108.391703919995,202.74912092999875,50714.918316 2025-11-04,17:41:54.000,308,11077074,-795,0,1762278113,15108.411912849995,202.73502267000003,50714.939277360005 2025-11-04,17:41:55.000,308,11077092,-795,0,1762278114,15108.472539639995,202.77731745000347,50714.890367520005 2025-11-04,17:41:56.000,308,11077044,-795,0,1762278115,15108.42538547,202.81961222999962,50714.69472816001 2025-11-04,17:41:57.000,308,11077063,-795,0,1762278116,15108.62747477,202.81256310000026,50714.988187200004 2025-11-04,17:41:58.000,308,11077087,-795,0,1762278117,15108.667892630001,202.84780875000433,50714.87639328 2025-11-04,17:41:59.000,308,11077103,-795,0,1762278118,15108.775673589997,202.8689561400024,50714.90434176 2025-11-04,17:42:00.000,308,11077093,-795,0,1762278119,15108.843036689992,202.91125091999857,50714.96722584 2025-11-04,17:42:01.000,308,11077078,-795,0,1762278120,15108.910399790002,202.96059483000136,50714.94626448 2025-11-04,17:42:02.000,308,11077066,-795,0,1762278121,15108.984499199993,202.93944744000328,50714.92530312 2025-11-04,17:42:03.000,308,11077034,-795,0,1762278122,15108.950817650002,202.953545700002,50714.94626448 2025-11-04,17:42:04.000,308,11077082,-795,0,1762278123,15108.930608720002,202.88305440000113,50714.890367520005 2025-11-04,17:42:05.000,308,11077070,-795,0,1762278124,15108.944081339992,202.87600527000177,50714.89735464 2025-11-04,17:42:06.000,308,11077049,-795,0,1762278125,15108.809355140002,202.7561700599981,50714.80652208 2025-11-04,17:42:07.000,308,11077102,-795,0,1762278126,15108.708310490001,202.66453136999917,50714.785560719996 2025-11-04,17:42:08.000,308,11077031,-795,0,1762278127,15108.688101560001,202.5940400699983,50714.94626448 2025-11-04,17:42:09.000,308,11077061,-795,0,1762278128,15108.600529529991,202.47420486000192,50715.00216144001 2025-11-04,17:42:10.000,308,11077086,-795,0,1762278129,15108.56011166999,202.3473205199989,50715.09998112001 2025-11-04,17:42:11.000,308,11077116,-795,0,1762278130,15108.45906701999,202.17814139999973,50715.120942479996 2025-11-04,17:42:12.000,308,11077079,-795,0,1762278131,15108.37823129999,202.03010966999864,50715.08600688 2025-11-04,17:42:13.000,308,11077147,-795,0,1762278132,15108.331077129995,201.86093054999947,50715.11395536 2025-11-04,17:42:14.000,308,11077098,-795,0,1762278133,15108.2435051,201.73404621000373,50715.092994 2025-11-04,17:42:15.000,308,11077082,-795,0,1762278134,15108.209823549994,201.6283092599988,50715.09998112001 2025-11-04,17:42:16.000,308,11077034,-795,0,1762278135,15108.102042589999,201.52962144000048,50715.03010992001 2025-11-04,17:42:17.000,308,11077114,-795,0,1762278136,15108.182878309999,201.4943757900037,50715.11395536 2025-11-04,17:42:18.000,308,11077094,-795,0,1762278137,15108.182878309999,201.45208101000026,50715.05107128001 2025-11-04,17:42:19.000,308,11077077,-795,0,1762278138,15108.27718664999,201.3956879699981,50715.14190384 2025-11-04,17:42:20.000,308,11077072,-795,0,1762278139,15108.331077129995,201.3956879699981,50715.13491672 2025-11-04,17:42:21.000,308,11077093,-795,0,1762278140,15108.45906701999,201.38863883999875,50715.092994 2025-11-04,17:42:22.000,308,11077079,-795,0,1762278141,15108.553375359996,201.3604423200013,50715.05107128001 2025-11-04,17:42:23.000,308,11077063,-795,0,1762278142,15108.681365249991,201.45913013999962,50715.06504552 2025-11-04,17:42:24.000,308,11077079,-795,0,1762278143,15108.795882519997,201.46617926999897,50715.03709704 2025-11-04,17:42:25.000,308,11077090,-795,0,1762278144,15108.950817650002,201.52257231000112,50715.07203264 2025-11-04,17:42:26.000,308,11077077,-795,0,1762278145,15108.997971819997,201.53667056999984,50714.81350920001 2025-11-04,17:42:27.000,308,11077079,-795,0,1762278146,15109.173115879988,201.60011274000135,50714.98120008001 2025-11-04,17:42:28.000,308,11077085,-795,0,1762278147,15109.301105769999,201.6565057800035,50714.99517432 2025-11-04,17:42:29.000,308,11077111,-795,0,1762278148,15109.368468869994,201.67060404000222,50714.953251599996 2025-11-04,17:42:30.000,308,11077110,-795,0,1762278149,15109.429095659994,201.73404621000373,50714.890367520005 2025-11-04,17:42:31.000,308,11077109,-795,0,1762278150,15109.49645875999,201.74109534000308,50714.91132888001 2025-11-04,17:42:32.000,308,11077070,-795,0,1762278151,15109.509931379995,201.76929186000052,50714.953251599996 2025-11-04,17:42:33.000,308,11077095,-795,0,1762278152,15109.489722449995,201.77634098999988,50714.93229024001 2025-11-04,17:42:34.000,308,11077109,-795,0,1762278153,15109.47624982999,201.73404621000373,50714.918316 2025-11-04,17:42:35.000,308,11077127,-795,0,1762278154,15109.469513519995,201.76929186000052,50714.93229024001 2025-11-04,17:42:36.000,308,11077062,-795,0,1762278155,15109.35499624999,201.68470230000094,50714.69472816001 2025-11-04,17:42:37.000,308,11077099,-795,0,1762278156,15109.429095659994,201.67060404000222,50714.98120008001 2025-11-04,17:42:38.000,308,11077112,-795,0,1762278157,15109.361732559999,201.57896535000327,50715.01613568 2025-11-04,17:42:39.000,308,11077117,-795,0,1762278158,15109.33478731999,201.41683536000346,50715.05107128001 2025-11-04,17:42:40.000,308,11077112,-795,0,1762278159,15109.294369459989,201.32519667000452,50715.00216144001 2025-11-04,17:42:41.000,308,11077119,-795,0,1762278160,15109.274160529989,201.21945971999958,50715.04408416 2025-11-04,17:42:42.000,308,11077097,-795,0,1762278161,15109.247215289994,201.05732972999976,50715.03709704 2025-11-04,17:42:43.000,308,11077064,-795,0,1762278162,15109.227006359994,200.91634712999803,50715.08600688 2025-11-04,17:42:44.000,308,11077088,-795,0,1762278163,15109.253951599989,200.803561050001,50715.07203264 2025-11-04,17:42:45.000,308,11077108,-795,0,1762278164,15109.280896839999,200.68372584000463,50715.03010992001 2025-11-04,17:42:46.000,308,11077068,-795,0,1762278165,15109.233742669989,200.52864498000417,50714.86940616 2025-11-04,17:42:47.000,308,11077094,-795,0,1762278166,15109.321314699999,200.40880977000052,50714.988187200004 2025-11-04,17:42:48.000,308,11077098,-795,0,1762278167,15109.402150419999,200.2466797800007,50715.07901976001 2025-11-04,17:42:49.000,308,11077073,-795,0,1762278168,15109.402150419999,200.1479919600024,50715.058058400005 2025-11-04,17:42:50.000,308,11077097,-795,0,1762278169,15109.48298614,200.0493041400041,50715.120942479996 2025-11-04,17:42:51.000,308,11077100,-795,0,1762278170,15109.570558169995,199.9365180599998,50715.120942479996 2025-11-04,17:42:52.000,308,11077083,-795,0,1762278171,15109.63792126999,199.84487937000085,50715.1628652 2025-11-04,17:42:53.000,308,11077099,-795,0,1762278172,15109.651393889995,199.7532406800019,50715.058058400005 2025-11-04,17:42:54.000,308,11077130,-795,0,1762278173,15109.68507544,199.66865112000232,50715.009148560006 2025-11-04,17:42:55.000,308,11077063,-795,0,1762278174,15109.71875698999,199.59815982000146,50715.0231228 2025-11-04,17:42:56.000,308,11077020,-795,0,1762278175,15109.66486651,199.51357026000187,50714.890367520005 2025-11-04,17:42:57.000,308,11077068,-795,0,1762278176,15109.75917484999,199.4924228700038,50715.07203264 2025-11-04,17:42:58.000,308,11077143,-795,0,1762278177,15109.732229609996,199.47127547999844,50714.988187200004 2025-11-04,17:42:59.000,308,11077102,-795,0,1762278178,15109.671602819995,199.47127547999844,50715.03709704 2025-11-04,17:43:00.000,308,11077098,-795,0,1762278179,15109.631184959995,199.45717721999972,50714.97421296 2025-11-04,17:43:01.000,308,11077118,-795,0,1762278180,15109.590767099995,199.45012809000036,50715.07901976001 2025-11-04,17:43:02.000,308,11077081,-795,0,1762278181,15109.55708554999,199.47127547999844,50715.00216144001 2025-11-04,17:43:03.000,308,11077112,-795,0,1762278182,15109.530140309995,199.51357026000187,50715.05107128001 2025-11-04,17:43:04.000,308,11077109,-795,0,1762278183,15109.50319507,199.51357026000187,50715.058058400005 2025-11-04,17:43:05.000,308,11077122,-795,0,1762278184,15109.509931379995,199.56291417000466,50715.08600688 2025-11-04,17:43:06.000,308,11077125,-795,0,1762278185,15109.408886729994,199.57701243000338,50714.92530312 2025-11-04,17:43:07.000,308,11077122,-795,0,1762278186,15109.46277721,199.64750373000425,50715.03709704 2025-11-04,17:43:08.000,308,11077118,-795,0,1762278187,15109.489722449995,199.68274938000104,50715.11395536 2025-11-04,17:43:09.000,308,11077086,-795,0,1762278188,15109.44256828,199.69684763999976,50715.04408416 2025-11-04,17:43:10.000,308,11077079,-795,0,1762278189,15109.429095659994,199.76028981000127,50715.01613568 2025-11-04,17:43:11.000,308,11077093,-635,0,1762278190,15109.48298614,199.7884863299987,50715.009148560006 2025-11-04,17:43:12.000,308,11077130,-795,0,1762278191,15109.49645875999,199.83078111000214,50714.988187200004 2025-11-04,17:43:13.000,308,11077071,-795,0,1762278192,15109.530140309995,199.88012501999765,50714.953251599996 2025-11-04,17:43:14.000,308,11077070,-795,0,1762278193,15109.55708554999,199.90832154000236,50715.01613568 2025-11-04,17:43:15.000,308,11077090,-795,0,1762278194,15109.58403079,200.00700936000067,50715.009148560006 2025-11-04,17:43:16.000,308,11076995,-795,0,1762278195,15109.550349239995,200.06340240000281,50714.8484448 2025-11-04,17:43:17.000,308,11077104,-795,0,1762278196,15109.66486651,200.16209022000112,50715.03010992001 2025-11-04,17:43:18.000,308,11077115,-795,0,1762278197,15109.68507544,200.26782716999878,50715.07203264 2025-11-04,17:43:19.000,308,11077105,-795,0,1762278198,15109.66486651,200.345367599999,50715.14190384 2025-11-04,17:43:20.000,308,11077110,-795,0,1762278199,15109.70528437,200.38061325000308,50715.19780080001 2025-11-04,17:43:21.000,308,11077090,-795,0,1762278200,15109.651393889995,200.47225194000202,50715.176839440006 2025-11-04,17:43:22.000,308,11077090,-795,0,1762278201,15109.62444865,200.5427432400029,50715.21177504 2025-11-04,17:43:23.000,308,11077102,-795,0,1762278202,15109.590767099995,200.58503801999905,50715.23972352 2025-11-04,17:43:24.000,308,11077127,-795,0,1762278203,15109.53687661999,200.62733280000248,50715.26068488 2025-11-04,17:43:25.000,308,11077116,-795,0,1762278204,15109.47624982999,200.64848019000056,50715.3026076 2025-11-04,17:43:26.000,308,11077081,-795,0,1762278205,15109.328051009994,200.62028367000312,50715.13491672 2025-11-04,17:43:27.000,308,11077079,-795,0,1762278206,15109.267424219994,200.62028367000312,50715.19081368 2025-11-04,17:43:28.000,308,11077016,-795,0,1762278207,15109.267424219994,200.54979237000225,50715.26767200001 2025-11-04,17:43:29.000,308,11077122,-795,0,1762278208,15109.213533739989,200.48635020000074,50715.25369776 2025-11-04,17:43:30.000,308,11077122,-795,0,1762278209,15109.166379569993,200.41585889999988,50715.24671064001 2025-11-04,17:43:31.000,308,11077110,-795,0,1762278210,15109.173115879988,200.38061325000308,50715.40042728 2025-11-04,17:43:32.000,308,11077097,-795,0,1762278211,15109.072071229988,200.25372891000006,50715.35850456 2025-11-04,17:43:33.000,308,11077108,-795,0,1762278212,15109.045125989993,200.14094283000304,50715.36549168001 2025-11-04,17:43:34.000,308,11077077,-795,0,1762278213,15109.031653370002,200.06340240000281,50715.35850456 2025-11-04,17:43:35.000,308,11077112,-795,0,1762278214,15109.038389679998,199.92946893000044,50715.35151744 2025-11-04,17:43:36.000,308,11077073,-795,0,1762278215,15108.991235510002,199.88717415000428,50715.19780080001 2025-11-04,17:43:37.000,308,11077144,-795,0,1762278216,15109.105752779993,199.80963372000406,50715.38645304001 2025-11-04,17:43:38.000,308,11077116,-795,0,1762278217,15109.132698019988,199.71094589999848,50715.38645304001 2025-11-04,17:43:39.000,308,11077092,-795,0,1762278218,15109.179852189998,199.61225808000017,50715.38645304001 2025-11-04,17:43:40.000,308,11077127,-795,0,1762278219,15109.220270049998,199.57701243000338,50715.33754320001 2025-11-04,17:43:41.000,308,11077099,-795,0,1762278220,15109.213533739989,199.56291417000466,50715.323568960004 2025-11-04,17:43:42.000,308,11077104,-795,0,1762278221,15109.301105769999,199.54881590999867,50715.323568960004 2025-11-04,17:43:43.000,308,11077067,-795,0,1762278222,15109.388677799994,199.58406156000274,50715.3026076 2025-11-04,17:43:44.000,308,11077093,-795,0,1762278223,15109.43583196999,199.56996330000402,50715.38645304001 2025-11-04,17:43:45.000,308,11077106,-795,0,1762278224,15109.469513519995,199.61225808000017,50715.33055608 2025-11-04,17:43:46.000,308,11077099,-795,0,1762278225,15109.408886729994,199.6404546000049,50715.16985232001 2025-11-04,17:43:47.000,308,11077066,-795,0,1762278226,15109.48298614,199.66865112000232,50715.274659120005 2025-11-04,17:43:48.000,308,11077082,-795,0,1762278227,15109.53687661999,199.71094589999848,50715.33754320001 2025-11-04,17:43:49.000,308,11077067,-795,0,1762278228,15109.58403079,199.76733894000063,50715.3724788 2025-11-04,17:43:50.000,308,11077085,-795,0,1762278229,15109.58403079,199.8519285000002,50715.33055608 2025-11-04,17:43:51.000,308,11077091,-795,0,1762278230,15109.57729447999,199.86602675999893,50715.26767200001 2025-11-04,17:43:52.000,308,11077075,-795,0,1762278231,15109.550349239995,199.91537067000172,50715.25369776 2025-11-04,17:43:53.000,308,11077099,-795,0,1762278232,15109.550349239995,199.97176371000387,50715.21177504 2025-11-04,17:43:54.000,308,11077060,-795,0,1762278233,15109.54361293,200.0493041400041,50715.30959472 2025-11-04,17:43:55.000,308,11077061,-795,0,1762278234,15109.55708554999,200.07045153000217,50715.28164624 2025-11-04,17:43:56.000,308,11077098,-795,0,1762278235,15109.47624982999,200.0986480499996,50715.08600688 2025-11-04,17:43:57.000,308,11077071,-795,0,1762278236,15109.53687661999,200.15504109000176,50715.3026076 2025-11-04,17:43:58.000,308,11077108,-795,0,1762278237,15109.530140309995,200.17618847999984,50715.288633359996 2025-11-04,17:43:59.000,308,11077065,-795,0,1762278238,15109.51666768999,200.19028673999856,50715.33055608 2025-11-04,17:44:00.000,308,11077104,-795,0,1762278239,15109.489722449995,200.1832376099992,50715.40042728 2025-11-04,17:44:01.000,308,11077089,-795,0,1762278240,15109.45604089999,200.16209022000112,50715.393440160005 2025-11-04,17:44:02.000,308,11077088,-795,0,1762278241,15109.388677799994,200.13389370000368,50715.38645304001 2025-11-04,17:44:03.000,308,11077056,-795,0,1762278242,15109.388677799994,200.09159892000025,50715.442350000005 2025-11-04,17:44:04.000,308,11077093,-795,0,1762278243,15109.368468869994,200.0986480499996,50715.51920832 2025-11-04,17:44:05.000,308,11077083,-795,0,1762278244,15109.260687909999,200.07750066000153,50715.393440160005 2025-11-04,17:44:06.000,308,11077058,-795,0,1762278245,15109.152906949988,199.95061631999852,50715.274659120005 2025-11-04,17:44:07.000,308,11077104,-795,0,1762278246,15109.105752779993,199.90832154000236,50715.274659120005 2025-11-04,17:44:08.000,308,11077122,-795,0,1762278247,15109.132698019988,199.88012501999765,50715.46331136001 2025-11-04,17:44:09.000,308,11077107,-795,0,1762278248,15109.125961709993,199.76028981000127,50715.52619544 2025-11-04,17:44:10.000,308,11077098,-795,0,1762278249,15109.072071229988,199.71094589999848,50715.561131040005 2025-11-04,17:44:11.000,308,11077111,-795,0,1762278250,15109.031653370002,199.66865112000232,50715.55414392001 2025-11-04,17:44:12.000,308,11077083,-795,0,1762278251,15108.984499199993,199.5911106900021,50715.58907952 2025-11-04,17:44:13.000,308,11077063,-795,0,1762278252,15108.883454549992,199.5417667799993,50715.56811816 2025-11-04,17:44:14.000,308,11077093,-795,0,1762278253,15108.789146210001,199.42898070000228,50715.561131040005 2025-11-04,17:44:15.000,308,11077116,-795,0,1762278254,15108.741992039992,199.36553853000078,50715.63100224001 2025-11-04,17:44:16.000,308,11077089,-795,0,1762278255,15108.654420009996,199.316194619998,50715.49824696 2025-11-04,17:44:17.000,308,11077063,-795,0,1762278256,15108.674628939996,199.23865418999776,50715.610040880005 2025-11-04,17:44:18.000,308,11077090,-795,0,1762278257,15108.634211079996,199.17521202000353,50715.610040880005 2025-11-04,17:44:19.000,308,11077077,-795,0,1762278258,15108.52643012,199.14701549999882,50715.561131040005 2025-11-04,17:44:20.000,308,11077103,-795,0,1762278259,15108.49948487999,199.11176985000202,50715.624015119996 2025-11-04,17:44:21.000,308,11077073,-795,0,1762278260,15108.4455944,199.05537680999987,50715.624015119996 2025-11-04,17:44:22.000,308,11077057,-795,0,1762278261,15108.391703919995,199.01308203000372,50715.55414392001 2025-11-04,17:44:23.000,308,11077117,-795,0,1762278262,15108.38496761,198.984885509999,50715.64497648 2025-11-04,17:44:24.000,308,11077073,-795,0,1762278263,15108.39844022999,198.97078725000028,50715.65196360001 2025-11-04,17:44:25.000,308,11077108,-795,0,1762278264,15108.371494989995,198.94259073000285,50715.66593784 2025-11-04,17:44:26.000,308,11077112,-795,0,1762278265,15108.250241409994,198.96373812000093,50715.48427272001 2025-11-04,17:44:27.000,308,11077095,-795,0,1762278266,15108.31760450999,199.05537680999987,50715.679912080006 2025-11-04,17:44:28.000,308,11077118,-795,0,1762278267,15108.331077129995,199.06242593999923,50715.67292496001 2025-11-04,17:44:29.000,308,11077118,-795,0,1762278268,15108.331077129995,199.12586811000074,50715.679912080006 2025-11-04,17:44:30.000,308,11077105,-795,0,1762278269,15108.34454975,199.15406462999817,50715.67292496001 2025-11-04,17:44:31.000,308,11077108,-795,0,1762278270,15108.33781343999,199.25275245000375,50715.67292496001 2025-11-04,17:44:32.000,308,11077084,-795,0,1762278271,15108.31760450999,199.30209635999927,50715.679912080006 2025-11-04,17:44:33.000,308,11077089,-795,0,1762278272,15108.27718664999,199.36553853000078,50715.7567704 2025-11-04,17:44:34.000,308,11077098,-795,0,1762278273,15108.19635092999,199.43602983000164,50715.66593784 2025-11-04,17:44:35.000,308,11077092,-795,0,1762278274,15108.189614619994,199.4783246099978,50715.69388632 2025-11-04,17:44:36.000,308,11077040,-795,0,1762278275,15108.021206869998,199.55586503999803,50715.46331136001 2025-11-04,17:44:37.000,308,11077111,-795,0,1762278276,15108.048152109994,199.61930720999953,50715.70087344001 2025-11-04,17:44:38.000,308,11077092,-755,0,1762278277,15107.947107459993,199.6263563399989,50715.6868992 2025-11-04,17:44:39.000,308,11077052,-795,0,1762278278,15107.873008049988,199.64750373000425,50715.74279616 2025-11-04,17:44:40.000,308,11077094,-795,0,1762278279,15107.765227089993,199.67570025000168,50715.80568024 2025-11-04,17:44:41.000,308,11077105,-795,0,1762278280,15107.664182439992,199.66160199000296,50715.76375752 2025-11-04,17:44:42.000,308,11077116,-795,0,1762278281,15107.549665170001,199.64750373000425,50715.74279616 2025-11-04,17:44:43.000,308,11077077,-795,0,1762278282,15107.455356829996,199.60520895000082,50715.791705999996 2025-11-04,17:44:44.000,308,11077088,-795,0,1762278283,15107.40820266,199.54881590999867,50715.78471888 2025-11-04,17:44:45.000,308,11077108,-795,0,1762278284,15107.354312179996,199.49947200000315,50715.78471888 2025-11-04,17:44:46.000,308,11077106,-795,0,1762278285,15107.28694908,199.48537374000443,50715.60305376001 2025-11-04,17:44:47.000,308,11077104,-795,0,1762278286,15107.28694908,199.4078333100042,50715.63798936 2025-11-04,17:44:48.000,308,11077024,-795,0,1762278287,15107.354312179996,199.42193157000293,50715.791705999996 2025-11-04,17:44:49.000,308,11077165,-795,0,1762278288,15107.3677848,199.40078418000485,50715.74279616 2025-11-04,17:44:50.000,308,11077112,-795,0,1762278289,15107.462093139991,199.33734201000334,50715.81965448001 2025-11-04,17:44:51.000,308,11077110,-795,0,1762278290,15107.482302069991,199.25275245000375,50715.79869312001 2025-11-04,17:44:52.000,308,11077105,-795,0,1762278291,15107.475565759996,199.1822611500029,50715.777731760005 2025-11-04,17:44:53.000,308,11077092,-795,0,1762278292,15107.509247310001,199.15406462999817,50715.74279616 2025-11-04,17:44:54.000,308,11077117,-795,0,1762278293,15107.603555649992,199.0694750699986,50715.73580904 2025-11-04,17:44:55.000,308,11077088,-795,0,1762278294,15107.670918750002,199.0483276800005,50715.77074464001 2025-11-04,17:44:56.000,308,11077067,-795,0,1762278295,15107.670918750002,198.99193463999836,50715.610040880005 2025-11-04,17:44:57.000,308,11077129,-795,0,1762278296,15107.738281849997,198.99193463999836,50715.658950720004 2025-11-04,17:44:58.000,308,11077087,-795,0,1762278297,15107.785436019993,198.92849247000413,50715.65196360001 2025-11-04,17:44:59.000,308,11077095,-795,0,1762278298,15107.846062809993,198.91439420999814,50715.64497648 2025-11-04,17:45:00.000,308,11077095,-795,0,1762278299,15107.886480669993,198.89324682000006,50715.658950720004 2025-11-04,17:45:01.000,308,11077074,-755,0,1762278300,15107.933634839988,198.90029594999942,50715.74279616 2025-11-04,17:45:02.000,308,11077141,-795,0,1762278301,15107.994261629989,198.90734507999878,50715.63798936 2025-11-04,17:45:03.000,308,11077091,-795,0,1762278302,15108.048152109994,198.92144334000477,50715.6868992 2025-11-04,17:45:04.000,308,11077103,-795,0,1762278303,15108.054888419989,198.91439420999814,50715.658950720004 2025-11-04,17:45:05.000,308,11077070,-795,0,1762278304,15108.075097349989,198.96373812000093,50715.6868992 2025-11-04,17:45:06.000,308,11077164,-795,0,1762278305,15107.960580079998,198.97783637999964,50715.512221200006 2025-11-04,17:45:07.000,308,11077101,-795,0,1762278306,15108.075097349989,198.97783637999964,50715.76375752 2025-11-04,17:45:08.000,308,11077120,-795,0,1762278307,15108.081833659999,199.04127855000115,50715.71484768 2025-11-04,17:45:09.000,308,11077099,-795,0,1762278308,15108.081833659999,199.08357333000458,50715.63798936 2025-11-04,17:45:10.000,308,11077112,-795,0,1762278309,15108.041415799999,199.0694750699986,50715.679912080006 2025-11-04,17:45:11.000,308,11077078,-795,0,1762278310,15108.041415799999,199.08357333000458,50715.66593784 2025-11-04,17:45:12.000,308,11077083,-795,0,1762278311,15108.048152109994,199.11176985000202,50715.72183480001 2025-11-04,17:45:13.000,308,11077085,-795,0,1762278312,15108.027943179994,199.06242593999923,50715.67292496001 2025-11-04,17:45:14.000,308,11077095,-795,0,1762278313,15108.027943179994,199.02718029000243,50715.617028 2025-11-04,17:45:15.000,308,11077119,-795,0,1762278314,15108.048152109994,198.9355416000035,50715.70786056 2025-11-04,17:45:16.000,308,11076997,-795,0,1762278315,15107.913425909988,198.92144334000477,50715.491259840004 2025-11-04,17:45:17.000,308,11077053,-795,0,1762278316,15107.974052699989,198.90029594999942,50715.46331136001 2025-11-04,17:45:18.000,308,11077103,-795,0,1762278317,15108.081833659999,198.85800117000326,50715.74279616 2025-11-04,17:45:19.000,308,11077087,-795,0,1762278318,15108.142460449999,198.80865726000047,50715.69388632 2025-11-04,17:45:20.000,308,11077151,-715,0,1762278319,15108.162669379999,198.76636248000432,50715.679912080006 2025-11-04,17:45:21.000,308,11077080,-795,0,1762278320,15108.20308724,198.74521508999896,50715.679912080006 2025-11-04,17:45:22.000,308,11077099,-795,0,1762278321,15108.270450339995,198.7381659599996,50715.65196360001 2025-11-04,17:45:23.000,308,11077079,-795,0,1762278322,15108.40517654,198.7240677000009,50715.728821920005 2025-11-04,17:45:24.000,308,11077100,-795,0,1762278323,15108.42538547,198.71701857000153,50715.63798936 2025-11-04,17:45:25.000,308,11077092,-795,0,1762278324,15108.49948487999,198.7029203100028,50715.617028 2025-11-04,17:45:26.000,308,11077072,-795,0,1762278325,15108.4455944,198.66062552999938,50715.393440160005 2025-11-04,17:45:27.000,308,11077102,-795,0,1762278326,15108.62747477,198.65357640000002,50715.56811816 2025-11-04,17:45:28.000,308,11077089,-795,0,1762278327,15108.701574179991,198.64652727000066,50715.58907952 2025-11-04,17:45:29.000,308,11077130,-795,0,1762278328,15108.762200969992,198.66062552999938,50715.60305376001 2025-11-04,17:45:30.000,308,11077100,-795,0,1762278329,15108.782409899992,198.68177292000473,50715.56811816 2025-11-04,17:45:31.000,308,11077117,-795,0,1762278330,15108.809355140002,198.64652727000066,50715.561131040005 2025-11-04,17:45:32.000,308,11077113,-795,0,1762278331,15108.836300379997,198.59718335999787,50715.52619544 2025-11-04,17:45:33.000,308,11077076,-795,0,1762278332,15108.836300379997,198.53374119000364,50715.56811816 2025-11-04,17:45:34.000,308,11077116,-795,0,1762278333,15108.903663479992,198.48439728000085,50715.60305376001 2025-11-04,17:45:35.000,308,11077106,-795,0,1762278334,15108.930608720002,198.4562007600034,50715.4772856 2025-11-04,17:45:36.000,308,11077111,-795,0,1762278335,15108.937345029997,198.31521816000168,50715.41440152001 2025-11-04,17:45:37.000,308,11077114,-795,0,1762278336,15108.977762889997,198.27292337999825,50715.35850456 2025-11-04,17:45:38.000,308,11077088,-795,0,1762278337,15109.038389679998,198.1812846899993,50715.50523408001 2025-11-04,17:45:39.000,308,11077096,-795,0,1762278338,15109.065334919993,198.082596870001,50715.54016968 2025-11-04,17:45:40.000,308,11077078,-795,0,1762278339,15109.139434329998,197.90636862000247,50715.57510528 2025-11-04,17:45:41.000,308,11077096,-795,0,1762278340,15109.166379569993,197.82177906000288,50715.55414392001 2025-11-04,17:45:42.000,308,11077139,-795,0,1762278341,15109.227006359994,197.70899297999858,50715.56811816 2025-11-04,17:45:43.000,308,11077063,-795,0,1762278342,15109.301105769999,197.60325603000092,50715.53318256001 2025-11-04,17:45:44.000,308,11077071,-795,0,1762278343,15109.348259939994,197.5398138599994,50715.59606664 2025-11-04,17:45:45.000,308,11077074,-795,0,1762278344,15109.429095659994,197.44817517000047,50715.58907952 2025-11-04,17:45:46.000,308,11077123,-795,0,1762278345,15109.449304589994,197.35653648000152,50715.4772856 2025-11-04,17:45:47.000,308,11077091,-795,0,1762278346,15109.53687661999,197.3283399600041,50715.617028 2025-11-04,17:45:48.000,308,11077048,-795,0,1762278347,15109.550349239995,197.23670126999787,50715.64497648 2025-11-04,17:45:49.000,308,11077136,-795,0,1762278348,15109.62444865,197.2155538799998,50715.64497648 2025-11-04,17:45:50.000,308,11077110,-795,0,1762278349,15109.65813019999,197.17325910000363,50715.67292496001 2025-11-04,17:45:51.000,308,11077070,-795,0,1762278350,15109.68507544,197.13801344999956,50715.679912080006 2025-11-04,17:45:52.000,308,11077105,-795,0,1762278351,15109.68507544,197.05342388999998,50715.69388632 2025-11-04,17:45:53.000,308,11077120,-795,0,1762278352,15109.69854805999,197.01112911000382,50715.66593784 2025-11-04,17:45:54.000,308,11077119,-795,0,1762278353,15109.7254933,196.97588345999975,50715.70087344001 2025-11-04,17:45:55.000,308,11077117,-795,0,1762278354,15109.712020679995,196.91244128999824,50715.65196360001 2025-11-04,17:45:56.000,308,11077006,-795,0,1762278355,15109.651393889995,196.82785172999866,50715.52619544 2025-11-04,17:45:57.000,308,11077083,-795,0,1762278356,15109.651393889995,196.7362130399997,50715.53318256001 2025-11-04,17:45:58.000,308,11077045,-795,0,1762278357,15109.671602819995,196.69391826000356,50715.69388632 2025-11-04,17:45:59.000,308,11077074,-795,0,1762278358,15109.671602819995,196.61637783000333,50715.70786056 2025-11-04,17:46:00.000,308,11077081,-795,0,1762278359,15109.65813019999,196.52473914000439,50715.679912080006 2025-11-04,17:46:01.000,308,11077089,-795,0,1762278360,15109.68507544,196.46834610000224,50715.624015119996 2025-11-04,17:46:02.000,308,11077074,-795,0,1762278361,15109.59750340999,196.3273635000005,50715.679912080006 2025-11-04,17:46:03.000,308,11077091,-795,0,1762278362,15109.61771233999,196.27097045999835,50715.73580904 2025-11-04,17:46:04.000,308,11077062,-795,0,1762278363,15109.63792126999,196.20752829000412,50715.71484768 2025-11-04,17:46:05.000,308,11077096,-795,0,1762278364,15109.63792126999,196.1652335100007,50715.777731760005 2025-11-04,17:46:06.000,308,11077095,-795,0,1762278365,15109.54361293,196.05244743000367,50715.57510528 2025-11-04,17:46:07.000,308,11077052,-795,0,1762278366,15109.54361293,196.0313000399983,50715.50523408001 2025-11-04,17:46:08.000,308,11077061,-795,0,1762278367,15109.63792126999,196.0172017799996,50715.73580904 2025-11-04,17:46:09.000,308,11077089,-795,0,1762278368,15109.69854805999,195.9537596099981,50715.777731760005 2025-11-04,17:46:10.000,308,11077096,-795,0,1762278369,15109.69854805999,195.90441570000257,50715.728821920005 2025-11-04,17:46:11.000,308,11077061,-795,0,1762278370,15109.74570223,195.8691700499985,50715.88253856 2025-11-04,17:46:12.000,308,11077079,-795,0,1762278371,15109.78612009,195.85507178999978,50715.78471888 2025-11-04,17:46:13.000,308,11077118,-795,0,1762278372,15109.813065329996,195.86212091999914,50715.81266736 2025-11-04,17:46:14.000,308,11077086,-795,0,1762278373,15109.813065329996,195.7986787500049,50715.80568024 2025-11-04,17:46:15.000,308,11077075,-795,0,1762278374,15109.873692119996,195.82687527000235,50715.73580904 2025-11-04,17:46:16.000,308,11077011,-795,0,1762278375,15109.873692119996,195.7704822300002,50715.658950720004 2025-11-04,17:46:17.000,308,11077136,-795,0,1762278376,15109.968000460001,195.76343310000084,50715.81965448001 2025-11-04,17:46:18.000,308,11077072,-795,0,1762278377,15110.008418320002,195.76343310000084,50715.85459008 2025-11-04,17:46:19.000,308,11077033,-795,0,1762278378,15110.035363559997,195.7352365800034,50715.90349992 2025-11-04,17:46:20.000,308,11077076,-795,0,1762278379,15110.069045110002,195.71408918999805,50715.79869312001 2025-11-04,17:46:21.000,308,11077082,-795,0,1762278380,15110.082517729992,195.6858926700006,50715.95240976 2025-11-04,17:46:22.000,308,11077095,-795,0,1762278381,15110.082517729992,195.63654875999782,50715.91048704 2025-11-04,17:46:23.000,308,11077056,-795,0,1762278382,15110.102726659992,195.64359789000446,50715.96638400001 2025-11-04,17:46:24.000,308,11077079,-795,0,1762278383,15110.069045110002,195.58015572000295,50715.92446128 2025-11-04,17:46:25.000,308,11077100,-795,0,1762278384,15110.048836180002,195.5872048500023,50715.896512800005 2025-11-04,17:46:26.000,308,11077089,-795,0,1762278385,15110.001682009992,195.5237626800008,50715.76375752 2025-11-04,17:46:27.000,308,11077092,-795,0,1762278386,15110.021890939992,195.5237626800008,50715.791705999996 2025-11-04,17:46:28.000,308,11077123,-795,0,1762278387,15110.082517729992,195.54491006999888,50715.96638400001 2025-11-04,17:46:29.000,308,11077044,-795,0,1762278388,15110.082517729992,195.51671355000144,50715.91747416001 2025-11-04,17:46:30.000,308,11077105,-795,0,1762278389,15110.109462970002,195.53081181000016,50715.959396879996 2025-11-04,17:46:31.000,308,11077096,-795,0,1762278390,15110.136408209997,195.488517030004,50715.9314484 2025-11-04,17:46:32.000,308,11077039,-795,0,1762278391,15110.190298690002,195.46736963999865,50715.9314484 2025-11-04,17:46:33.000,308,11077099,-795,0,1762278392,15110.277870719998,195.474418769998,50715.97337112 2025-11-04,17:46:34.000,308,11077091,-795,0,1762278393,15110.277870719998,195.4250748600025,50715.95240976 2025-11-04,17:46:35.000,308,11077076,-795,0,1762278394,15110.365442749993,195.41802573000314,50715.959396879996 2025-11-04,17:46:36.000,308,11077088,-795,0,1762278395,15110.298079649998,195.34753443000227,50715.77074464001 2025-11-04,17:46:37.000,308,11077098,-795,0,1762278396,15110.298079649998,195.29114139000012,50715.63798936 2025-11-04,17:46:38.000,308,11077106,-795,0,1762278397,15110.358706439998,195.25589574000333,50715.826641600004 2025-11-04,17:46:39.000,308,11077118,-795,0,1762278398,15110.432805849989,195.22065008999925,50715.85459008 2025-11-04,17:46:40.000,308,11077085,-795,0,1762278399,15110.486696329994,195.1501587899984,50715.88253856 2025-11-04,17:46:41.000,308,11077110,-795,0,1762278400,15110.493432639989,195.0796674900048,50715.91048704 2025-11-04,17:46:42.000,308,11077102,-795,0,1762278401,15110.547323119994,194.99507792999793,50715.896512800005 2025-11-04,17:46:43.000,308,11077076,-795,0,1762278402,15110.587740979994,194.93868489000306,50715.83362872 2025-11-04,17:46:44.000,308,11077079,-795,0,1762278403,15110.62142253,194.88934098000027,50715.98734536001 2025-11-04,17:46:45.000,308,11077120,-795,0,1762278404,15110.648367769994,194.83999707000476,50715.98734536001 2025-11-04,17:46:46.000,308,11077101,-795,0,1762278405,15110.62142253,194.74835837999854,50715.85459008 2025-11-04,17:46:47.000,308,11077108,-715,0,1762278406,15110.601213599999,194.73426011999982,50715.728821920005 2025-11-04,17:46:48.000,308,11077080,-795,0,1762278407,15110.708994559995,194.69196534000366,50715.92446128 2025-11-04,17:46:49.000,308,11077093,-795,0,1762278408,15110.830248139995,194.6567196899996,50715.98035824 2025-11-04,17:46:50.000,308,11077050,-795,0,1762278409,15110.850457069995,194.59327751999808,50715.93843552001 2025-11-04,17:46:51.000,308,11077116,-795,0,1762278410,15110.911083859995,194.60737578000408,50715.98035824 2025-11-04,17:46:52.000,308,11077071,-795,0,1762278411,15110.92455648,194.54393361000257,50715.959396879996 2025-11-04,17:46:53.000,308,11077079,-795,0,1762278412,15110.95823802999,194.55098274000193,50715.96638400001 2025-11-04,17:46:54.000,308,11077099,-795,0,1762278413,15110.998655889991,194.5227862200045,50715.896512800005 2025-11-04,17:46:55.000,308,11077084,-795,0,1762278414,15111.052546369996,194.51573708999786,50715.91048704 2025-11-04,17:46:56.000,308,11077106,-795,0,1762278415,15111.04581006,194.48049144000106,50715.728821920005 2025-11-04,17:46:57.000,308,11077095,-795,0,1762278416,15111.099700539991,194.45229492000362,50715.777731760005 2025-11-04,17:46:58.000,308,11077091,-795,0,1762278417,15111.187272570001,194.4381966600049,50715.91747416001 2025-11-04,17:46:59.000,308,11077070,-795,0,1762278418,15111.220954119992,194.43114752999827,50715.91747416001 2025-11-04,17:47:00.000,308,11077099,-795,0,1762278419,15111.234426739997,194.39590188000147,50715.97337112 2025-11-04,17:47:01.000,308,11077089,-795,0,1762278420,15111.261371979992,194.34655796999868,50716.02926808 2025-11-04,17:47:02.000,308,11077097,-795,0,1762278421,15111.247899360002,194.3254105800006,50715.959396879996 2025-11-04,17:47:03.000,308,11077100,-795,0,1762278422,15111.295053529997,194.27606666999782,50716.04324232 2025-11-04,17:47:04.000,308,11077123,-795,0,1762278423,15111.288317220002,194.2267227600023,50715.994332480004 2025-11-04,17:47:05.000,308,11077094,-795,0,1762278424,15111.274844599997,194.14213320000272,50716.05022944 2025-11-04,17:47:06.000,308,11077115,-795,0,1762278425,15111.194008879997,194.0645927700025,50715.81965448001 2025-11-04,17:47:07.000,308,11077075,-715,0,1762278426,15111.261371979992,194.02229798999906,50715.98734536001 2025-11-04,17:47:08.000,308,11077106,-795,0,1762278427,15111.268108290002,193.92361017000076,50716.05022944 2025-11-04,17:47:09.000,308,11077057,-795,0,1762278428,15111.268108290002,193.80377496000438,50716.05022944 2025-11-04,17:47:10.000,308,11077103,-755,0,1762278429,15111.241163049992,193.76148018000094,50716.05721656001 2025-11-04,17:47:11.000,308,11077104,-795,0,1762278430,15111.281580909992,193.66279236000264,50716.02926808 2025-11-04,17:47:12.000,308,11077093,-795,0,1762278431,15111.247899360002,193.5852519300024,50716.05022944 2025-11-04,17:47:13.000,308,11077108,-795,0,1762278432,15111.247899360002,193.4865641100041,50716.09913928 2025-11-04,17:47:14.000,308,11077096,-795,0,1762278433,15111.207481500001,193.40902368000388,50716.09215216 2025-11-04,17:47:15.000,308,11077092,-795,0,1762278434,15111.247899360002,193.3103358599983,50716.141062 2025-11-04,17:47:16.000,308,11077102,-795,0,1762278435,15111.207481500001,193.24689369000407,50716.0013196 2025-11-04,17:47:17.000,308,11077104,-795,0,1762278436,15111.301789839992,193.19754978000128,50716.182984720006 2025-11-04,17:47:18.000,308,11077086,-795,0,1762278437,15111.321998769992,193.14115673999913,50716.19695896 2025-11-04,17:47:19.000,308,11077079,-795,0,1762278438,15111.328735080002,193.09181283000362,50716.22490744001 2025-11-04,17:47:20.000,308,11077055,-795,0,1762278439,15111.389361870002,193.04246892000083,50716.25285592001 2025-11-04,17:47:21.000,308,11077114,-795,0,1762278440,15111.396098179997,192.97902674999932,50716.25984304 2025-11-04,17:47:22.000,308,11077097,-795,0,1762278441,15111.375889249997,192.9014863199991,50716.21792032 2025-11-04,17:47:23.000,308,11077068,-795,0,1762278442,15111.396098179997,192.8662406700023,50716.2109332 2025-11-04,17:47:24.000,308,11077105,-795,0,1762278443,15111.456724969998,192.8027985000008,50716.28779152 2025-11-04,17:47:25.000,308,11077082,-795,0,1762278444,15111.503879139993,192.74640545999864,50716.26683016 2025-11-04,17:47:26.000,308,11077064,-795,0,1762278445,15111.443252349993,192.67591415999777,50716.09913928 2025-11-04,17:47:27.000,308,11077105,-795,0,1762278446,15111.544296999993,192.62657025000226,50716.31574 2025-11-04,17:47:28.000,308,11077113,-795,0,1762278447,15111.517351759998,192.47853852000117,50716.350675600006 2025-11-04,17:47:29.000,308,11077107,-795,0,1762278448,15111.544296999993,192.43624373999774,50716.378624080004 2025-11-04,17:47:30.000,308,11077077,-795,0,1762278449,15111.497142829998,192.29526114000328,50716.350675600006 2025-11-04,17:47:31.000,308,11077103,-795,0,1762278450,15111.530824379988,192.2247698400024,50716.350675600006 2025-11-04,17:47:32.000,308,11077112,-795,0,1762278451,15111.564505929993,192.14722941000218,50716.3856112 2025-11-04,17:47:33.000,308,11077133,-795,0,1762278452,15111.544296999993,192.1119837599981,50716.28779152 2025-11-04,17:47:34.000,308,11077130,-795,0,1762278453,15111.584714859993,192.07673811000132,50716.399585440005 2025-11-04,17:47:35.000,308,11077103,-795,0,1762278454,15111.557769619998,192.03444332999788,50716.31574 2025-11-04,17:47:36.000,308,11077075,-795,0,1762278455,15111.443252349993,191.99214855000173,50716.162023360004 2025-11-04,17:47:37.000,308,11077067,-795,0,1762278456,15111.557769619998,191.9639520300043,50716.329714240004 2025-11-04,17:47:38.000,308,11077067,-795,0,1762278457,15111.577978549998,191.93575550999958,50716.42054680001 2025-11-04,17:47:39.000,308,11077068,-795,0,1762278458,15111.591451169988,191.90755899000214,50716.37163696001 2025-11-04,17:47:40.000,308,11077090,-795,0,1762278459,15111.544296999993,191.88641160000407,50716.41355968 2025-11-04,17:47:41.000,308,11077121,-795,0,1762278460,15111.571242239988,191.87231333999807,50716.44150816001 2025-11-04,17:47:42.000,308,11077086,-795,0,1762278461,15111.577978549998,191.82296943000256,50716.40657256 2025-11-04,17:47:43.000,308,11077089,-795,0,1762278462,15111.631869029989,191.78067464999913,50716.43452104 2025-11-04,17:47:44.000,308,11077115,-795,0,1762278463,15111.604923789993,191.73837987000297,50716.42753392 2025-11-04,17:47:45.000,308,11077087,-795,0,1762278464,15111.598187479998,191.72428161000425,50716.4554824 2025-11-04,17:47:46.000,308,11077137,-795,0,1762278465,15111.463461279993,191.63969205000467,50716.20394608001 2025-11-04,17:47:47.000,308,11077082,-795,0,1762278466,15111.544296999993,191.5692007500038,50716.350675600006 2025-11-04,17:47:48.000,308,11077128,-795,0,1762278467,15111.551033309988,191.56215162000444,50716.39259832001 2025-11-04,17:47:49.000,308,11077083,-795,0,1762278468,15111.564505929993,191.5057585800023,50716.42753392 2025-11-04,17:47:50.000,308,11077098,-795,0,1762278469,15111.611660099989,191.43526728000143,50716.48343088 2025-11-04,17:47:51.000,308,11077121,-795,0,1762278470,15111.584714859993,191.35067772000184,50716.546314960004 2025-11-04,17:47:52.000,308,11077067,-795,0,1762278471,15111.584714859993,191.30133380999905,50716.53234072 2025-11-04,17:47:53.000,308,11077127,-795,0,1762278472,15111.611660099989,191.2096951200001,50716.546314960004 2025-11-04,17:47:54.000,308,11077106,-755,0,1762278473,15111.604923789993,191.15330207999796,50716.518366480006 2025-11-04,17:47:55.000,308,11077096,-795,0,1762278474,15111.645341649993,191.06871251999837,50716.5253536 2025-11-04,17:47:56.000,308,11077101,-795,0,1762278475,15111.557769619998,190.99822122000478,50716.399585440005 2025-11-04,17:47:57.000,308,11077077,-795,0,1762278476,15111.584714859993,190.99117208999814,50716.46945664001 2025-11-04,17:47:58.000,308,11077091,-795,0,1762278477,15111.631869029989,190.95592644000135,50716.546314960004 2025-11-04,17:47:59.000,308,11077061,-795,0,1762278478,15111.618396409998,190.9629755700007,50716.55330208 2025-11-04,17:48:00.000,308,11077118,-795,0,1762278479,15111.631869029989,190.92068079000455,50716.51137936001 2025-11-04,17:48:01.000,308,11077069,-795,0,1762278480,15111.652077959989,190.92068079000455,50716.58823768001 2025-11-04,17:48:02.000,308,11077086,-795,0,1762278481,15111.685759509994,190.91363165999792,50716.5952248 2025-11-04,17:48:03.000,308,11077146,-795,0,1762278482,15111.685759509994,190.89248426999984,50716.6301604 2025-11-04,17:48:04.000,308,11077018,-795,0,1762278483,15111.705968439994,190.92068079000455,50716.63714752001 2025-11-04,17:48:05.000,308,11077107,-795,0,1762278484,15111.685759509994,190.85723862000305,50716.69304448 2025-11-04,17:48:06.000,308,11077088,-795,0,1762278485,15111.631869029989,190.80789471000026,50716.448495280005 2025-11-04,17:48:07.000,308,11077120,-795,0,1762278486,15111.726177369994,190.78674732000218,50716.64413464 2025-11-04,17:48:08.000,308,11077082,-795,0,1762278487,15111.753122609989,190.77969819000282,50716.686057360006 2025-11-04,17:48:09.000,308,11077109,-795,0,1762278488,15111.753122609989,190.7374034099994,50716.63714752001 2025-11-04,17:48:10.000,308,11077113,-795,0,1762278489,15111.705968439994,190.66691210999852,50716.65112176 2025-11-04,17:48:11.000,308,11077084,-795,0,1762278490,15111.705968439994,190.62461733000237,50716.60919904001 2025-11-04,17:48:12.000,308,11077085,-795,0,1762278491,15111.719441059999,190.58232254999893,50716.6301604 2025-11-04,17:48:13.000,308,11077076,-795,0,1762278492,15111.732913679989,190.56822429000022,50716.57426344 2025-11-04,17:48:14.000,308,11077103,-795,0,1762278493,15111.77333153999,190.49773298999935,50716.65112176 2025-11-04,17:48:15.000,308,11077120,-795,0,1762278494,15111.739649989999,190.4060943000004,50716.60221192 2025-11-04,17:48:16.000,308,11077085,-795,0,1762278495,15111.692495819989,190.38494691000233,50716.47644376 2025-11-04,17:48:17.000,308,11077101,-795,0,1762278496,15111.81374939999,190.37789778000297,50716.60919904001 2025-11-04,17:48:18.000,308,11077088,-795,0,1762278497,15111.84069464,190.3708486500036,50716.60221192 2025-11-04,17:48:19.000,308,11077069,-795,0,1762278498,15111.887848809994,190.3426521299989,50716.6301604 2025-11-04,17:48:20.000,308,11077083,-795,0,1762278499,15111.96194822,190.32150474000082,50716.67907024001 2025-11-04,17:48:21.000,308,11077092,-795,0,1762278500,15111.988893459995,190.27920996000466,50716.69304448 2025-11-04,17:48:22.000,308,11077088,-795,0,1762278501,15112.029311319995,190.22986605000187,50716.63714752001 2025-11-04,17:48:23.000,308,11077091,-795,0,1762278502,15112.10341073,190.15232562000165,50716.67208312 2025-11-04,17:48:24.000,308,11077090,-795,0,1762278503,15112.150564899996,190.17347300999973,50716.64413464 2025-11-04,17:48:25.000,308,11077124,-795,0,1762278504,15112.170773829996,190.08888345000014,50716.67907024001 2025-11-04,17:48:26.000,308,11077116,-795,0,1762278505,15112.12361966,190.05363780000334,50716.50439224 2025-11-04,17:48:27.000,308,11077079,-755,0,1762278506,15112.190982759996,190.01839214999927,50716.46945664001 2025-11-04,17:48:28.000,308,11077080,-795,0,1762278507,15112.2852911,189.98314650000248,50716.55330208 2025-11-04,17:48:29.000,308,11077110,-795,0,1762278508,15112.2852911,189.9338025899997,50716.567276320005 2025-11-04,17:48:30.000,308,11077096,-795,0,1762278509,15112.332445269996,189.8985569400029,50716.67907024001 2025-11-04,17:48:31.000,308,11077084,-795,0,1762278510,15112.359390509991,189.82806564000202,50716.69304448 2025-11-04,17:48:32.000,308,11077107,-795,0,1762278511,15112.372863129996,189.77872172999923,50716.67208312 2025-11-04,17:48:33.000,308,11077141,-795,0,1762278512,15112.413280989997,189.73642695000308,50716.69304448 2025-11-04,17:48:34.000,308,11077106,-795,0,1762278513,15112.393072059996,189.74347608000244,50716.714005840004 2025-11-04,17:48:35.000,308,11077106,-795,0,1762278514,15112.406544680001,189.67298478000157,50716.74894144 2025-11-04,17:48:36.000,308,11077132,-795,0,1762278515,15112.332445269996,189.60954261000006,50716.49041800001 2025-11-04,17:48:37.000,308,11077069,-795,0,1762278516,15112.406544680001,189.58839522000198,50716.665096000004 2025-11-04,17:48:38.000,308,11077120,-795,0,1762278517,15112.467171470002,189.57429696000327,50716.79086416 2025-11-04,17:48:39.000,308,11077080,-795,0,1762278518,15112.426753610001,189.5390513099992,50716.72798008001 2025-11-04,17:48:40.000,308,11077058,-795,0,1762278519,15112.500853019992,189.4756091399977,50716.714005840004 2025-11-04,17:48:41.000,308,11077126,-795,0,1762278520,15112.527798260002,189.4756091399977,50716.75592856001 2025-11-04,17:48:42.000,308,11077081,-795,0,1762278521,15112.554743499997,189.39806871000474,50716.72798008001 2025-11-04,17:48:43.000,308,11077073,-795,0,1762278522,15112.561479809992,189.36987219000002,50716.832786880004 2025-11-04,17:48:44.000,308,11077037,-795,0,1762278523,15112.608633980002,189.31347914999787,50716.783877040005 2025-11-04,17:48:45.000,308,11077140,-795,0,1762278524,15112.689469700003,189.26413524000236,50716.839774 2025-11-04,17:48:46.000,308,11077138,-795,0,1762278525,15112.642315529993,189.21479132999957,50716.58823768001 2025-11-04,17:48:47.000,308,11077113,-795,0,1762278526,15112.770305419988,189.2077422000002,50716.81881264 2025-11-04,17:48:48.000,308,11077110,-795,0,1762278527,15112.844404829993,189.2077422000002,50716.832786880004 2025-11-04,17:48:49.000,308,11077095,-755,0,1762278528,15112.925240549994,189.20069307000085,50716.77688992001 2025-11-04,17:48:50.000,308,11077037,-795,0,1762278529,15113.026285199994,189.1583982900047,50716.80483840001 2025-11-04,17:48:51.000,308,11077072,-795,0,1762278530,15113.05996675,189.1583982900047,50716.853748240006 2025-11-04,17:48:52.000,308,11077096,-795,0,1762278531,15113.127329849995,189.1443000299987,50716.74894144 2025-11-04,17:48:53.000,308,11077111,-795,0,1762278532,15113.167747709995,189.0949561200032,50716.76291568 2025-11-04,17:48:54.000,308,11077152,-795,0,1762278533,15113.20142926,189.11610351000127,50716.7699028 2025-11-04,17:48:55.000,308,11077131,-795,0,1762278534,15113.24184712,189.08085786000447,50716.79086416 2025-11-04,17:48:56.000,308,11077091,-795,0,1762278535,15113.17448401999,189.06675959999848,50716.58125056 2025-11-04,17:48:57.000,308,11077096,-795,0,1762278536,15113.27552866999,189.06675959999848,50716.75592856001 2025-11-04,17:48:58.000,308,11077097,-795,0,1762278537,15113.329419149995,189.05971046999912,50716.75592856001 2025-11-04,17:48:59.000,308,11077116,-795,0,1762278538,15113.329419149995,189.05971046999912,50716.79086416 2025-11-04,17:49:00.000,308,11077095,-795,0,1762278539,15113.369837009996,189.0456122100004,50716.82579976001 2025-11-04,17:49:01.000,308,11077098,-795,0,1762278540,15113.3631007,189.0103665600036,50716.81881264 2025-11-04,17:49:02.000,308,11077098,-795,0,1762278541,15113.390045939996,189.0456122100004,50716.79785128 2025-11-04,17:49:03.000,308,11077102,-795,0,1762278542,15113.42372749,189.06675959999848,50716.832786880004 2025-11-04,17:49:04.000,308,11077123,-795,0,1762278543,15113.42372749,189.08085786000447,50716.839774 2025-11-04,17:49:05.000,308,11077084,-795,0,1762278544,15113.437200109991,189.10200525000255,50716.853748240006 2025-11-04,17:49:06.000,308,11077105,-795,0,1762278545,15113.32268284,189.1090543800019,50716.5952248 2025-11-04,17:49:07.000,308,11077125,-795,0,1762278546,15113.437200109991,189.15134915999806,50716.81182552 2025-11-04,17:49:08.000,308,11077114,-795,0,1762278547,15113.46414535,189.17954568000278,50716.87470960001 2025-11-04,17:49:09.000,308,11077119,-795,0,1762278548,15113.46414535,189.17954568000278,50716.9096452 2025-11-04,17:49:10.000,308,11077166,-795,0,1762278549,15113.497826899991,189.22184045999893,50716.88868384 2025-11-04,17:49:11.000,308,11077079,-795,0,1762278550,15113.524772140001,189.27118437000172,50716.88868384 2025-11-04,17:49:12.000,308,11077031,-795,0,1762278551,15113.551717379996,189.28528263000044,50716.951567920005 2025-11-04,17:49:13.000,308,11077103,-795,0,1762278552,15113.612344169997,189.27823350000108,50717.03541336 2025-11-04,17:49:14.000,308,11077138,-795,0,1762278553,15113.639289409992,189.3557739300013,50716.98650352 2025-11-04,17:49:15.000,308,11077140,-795,0,1762278554,15113.666234650002,189.3557739300013,50716.97252928001 2025-11-04,17:49:16.000,308,11077100,-795,0,1762278555,15113.646025720001,189.34872480000195,50716.7699028 2025-11-04,17:49:17.000,308,11077103,-795,0,1762278556,15113.679707269992,189.36987219000002,50716.81881264 2025-11-04,17:49:18.000,308,11077078,-795,0,1762278557,15113.774015609997,189.42626523000217,50716.9795164 2025-11-04,17:49:19.000,308,11077088,-795,0,1762278558,15113.814433469997,189.41216697000345,50716.96554216 2025-11-04,17:49:20.000,308,11077124,-795,0,1762278559,15113.821169779992,189.3910195799981,50716.951567920005 2025-11-04,17:49:21.000,308,11077119,-795,0,1762278560,15113.888532880002,189.42626523000217,50717.02842624 2025-11-04,17:49:22.000,308,11077106,-795,0,1762278561,15113.868323950002,189.4192161000028,50717.000477760004 2025-11-04,17:49:23.000,308,11077077,-795,0,1762278562,15113.888532880002,189.42626523000217,50717.02842624 2025-11-04,17:49:24.000,308,11077106,-795,0,1762278563,15113.928950739988,189.43331436000153,50717.070348960006 2025-11-04,17:49:25.000,308,11077119,-795,0,1762278564,15113.908741810003,189.4403634900009,50717.04240048001 2025-11-04,17:49:26.000,308,11077083,-795,0,1762278565,15113.814433469997,189.4403634900009,50716.93759368 2025-11-04,17:49:27.000,308,11077097,-795,0,1762278566,15113.848115020002,189.48970740000368,50717.13323304 2025-11-04,17:49:28.000,308,11077129,-795,0,1762278567,15113.827906090002,189.48265827000432,50717.09829744 2025-11-04,17:49:29.000,308,11077104,-795,0,1762278568,15113.747070370002,189.51085479000176,50717.168168640004 2025-11-04,17:49:30.000,308,11077115,-795,0,1762278569,15113.706652510002,189.53200217999984,50717.13323304 2025-11-04,17:49:31.000,308,11077079,-795,0,1762278570,15113.652762029997,189.5390513099992,50717.21009136001 2025-11-04,17:49:32.000,308,11077126,-795,0,1762278571,15113.632553099997,189.56019870000455,50717.17515576 2025-11-04,17:49:33.000,308,11077128,-795,0,1762278572,15113.605607860001,189.56019870000455,50717.17515576 2025-11-04,17:49:34.000,308,11077109,-795,0,1762278573,15113.578662619992,189.57429696000327,50717.19611712 2025-11-04,17:49:35.000,308,11077145,-795,0,1762278574,15113.544981070001,189.58839522000198,50717.217078480004 2025-11-04,17:49:36.000,308,11077083,-795,0,1762278575,15113.44393642,189.52495305000048,50717.03541336 2025-11-04,17:49:37.000,308,11077118,-795,0,1762278576,15113.457409039991,189.54610043999855,50717.2240656 2025-11-04,17:49:38.000,308,11077108,-795,0,1762278577,15113.504563210001,189.48970740000368,50717.2240656 2025-11-04,17:49:39.000,308,11077119,-795,0,1762278578,15113.491090589996,189.4756091399977,50717.2939368 2025-11-04,17:49:40.000,308,11077104,-795,0,1762278579,15113.524772140001,189.4403634900009,50717.32188528 2025-11-04,17:49:41.000,308,11077123,-795,0,1762278580,15113.491090589996,189.44741262000025,50717.37778224001 2025-11-04,17:49:42.000,308,11077072,-795,0,1762278581,15113.477617969991,189.39806871000474,50717.25201408 2025-11-04,17:49:43.000,308,11077094,-795,0,1762278582,15113.497826899991,189.3910195799981,50717.32188528 2025-11-04,17:49:44.000,308,11077116,-795,0,1762278583,15113.511299519996,189.36987219000002,50717.34284664 2025-11-04,17:49:45.000,308,11077128,-795,0,1762278584,15113.44393642,189.36282306000066,50717.34983376001 2025-11-04,17:49:46.000,308,11077110,-795,0,1762278585,15113.430463799996,189.36282306000066,50717.14022016001 2025-11-04,17:49:47.000,308,11077129,-795,0,1762278586,15113.437200109991,189.33462654000323,50717.12624592 2025-11-04,17:49:48.000,308,11077115,-795,0,1762278587,15113.470881659996,189.37692131999938,50717.24502696 2025-11-04,17:49:49.000,308,11077134,-795,0,1762278588,15113.457409039991,189.3557739300013,50717.34284664 2025-11-04,17:49:50.000,308,11077104,-795,0,1762278589,15113.46414535,189.34872480000195,50717.27297544 2025-11-04,17:49:51.000,308,11077133,-795,0,1762278590,15113.470881659996,189.31347914999787,50717.405730720006 2025-11-04,17:49:52.000,308,11077066,-795,0,1762278591,15113.477617969991,189.27823350000108,50717.39874360001 2025-11-04,17:49:53.000,308,11077100,-795,0,1762278592,15113.477617969991,189.25003698000364,50717.44765344001 2025-11-04,17:49:54.000,308,11077126,-795,0,1762278593,15113.44393642,189.17249655000342,50717.39175648 2025-11-04,17:49:55.000,308,11077104,-795,0,1762278594,15113.40351856,189.08085786000447,50717.384769360004 2025-11-04,17:49:56.000,308,11077146,-795,0,1762278595,15113.25531973999,189.03151395000168,50717.20310424 2025-11-04,17:49:57.000,308,11077109,-795,0,1762278596,15113.268792359995,188.92577700000402,50717.363808 2025-11-04,17:49:58.000,308,11077105,-715,0,1762278597,15113.268792359995,188.8834822200006,50717.42669208001 2025-11-04,17:49:59.000,308,11077112,-795,0,1762278598,15113.24184712,188.80594179000036,50717.46162768 2025-11-04,17:50:00.000,308,11077132,-795,0,1762278599,15113.208165569995,188.72135223000078,50717.405730720006 2025-11-04,17:50:01.000,308,11077129,-795,0,1762278600,15113.19469294999,188.66495918999863,50717.44765344001 2025-11-04,17:50:02.000,308,11077150,-795,0,1762278601,15113.17448401999,188.58036962999904,50717.49656328001 2025-11-04,17:50:03.000,308,11077093,-795,0,1762278602,15113.20142926,188.49578006999946,50717.503550400004 2025-11-04,17:50:04.000,308,11077050,-795,0,1762278603,15113.23511080999,188.44643616000394,50717.573421600006 2025-11-04,17:50:05.000,308,11077140,-795,0,1762278604,15113.268792359995,188.41119050999987,50717.538486 2025-11-04,17:50:06.000,308,11077145,-795,0,1762278605,15113.22163819,188.38299399000243,50717.30791104001 2025-11-04,17:50:07.000,308,11077131,-795,0,1762278606,15113.369837009996,188.33365007999964,50717.56643448001 2025-11-04,17:50:08.000,308,11077126,-795,0,1762278607,15113.44393642,188.35479746999772,50717.552460240004 2025-11-04,17:50:09.000,308,11077129,-795,0,1762278608,15113.497826899991,188.29840443000285,50717.54547312001 2025-11-04,17:50:10.000,308,11077126,-795,0,1762278609,15113.565190000001,188.24906052000006,50717.58040872 2025-11-04,17:50:11.000,308,11077151,-795,0,1762278610,15113.619080479992,188.26315877999878,50717.538486 2025-11-04,17:50:12.000,308,11077127,-795,0,1762278611,15113.646025720001,188.22791313000198,50717.524511760006 2025-11-04,17:50:13.000,308,11077077,-795,0,1762278612,15113.632553099997,188.22086400000262,50717.41970496 2025-11-04,17:50:14.000,308,11077130,-795,0,1762278613,15113.666234650002,188.17152008999983,50717.538486 2025-11-04,17:50:15.000,308,11077124,-795,0,1762278614,15113.672970959997,188.16447096000047,50717.48957616 2025-11-04,17:50:16.000,308,11077116,-795,0,1762278615,15113.578662619992,188.10807791999832,50717.34284664 2025-11-04,17:50:17.000,308,11077113,-795,0,1762278616,15113.565190000001,188.0939796599996,50717.30791104001 2025-11-04,17:50:18.000,308,11077075,-795,0,1762278617,15113.646025720001,188.06578314000217,50717.51053752 2025-11-04,17:50:19.000,308,11077106,-795,0,1762278618,15113.632553099997,188.06578314000217,50717.524511760006 2025-11-04,17:50:20.000,308,11077112,-795,0,1762278619,15113.699916199992,188.01643922999938,50717.6083572 2025-11-04,17:50:21.000,308,11077103,-715,0,1762278620,15113.686443580002,187.9952918400013,50717.58739584 2025-11-04,17:50:22.000,308,11077092,-795,0,1762278621,15113.672970959997,187.93889879999915,50717.60137008 2025-11-04,17:50:23.000,308,11077150,-795,0,1762278622,15113.659498339992,187.88955489000364,50717.58739584 2025-11-04,17:50:24.000,308,11077119,-795,0,1762278623,15113.672970959997,187.84021098000085,50717.53149888 2025-11-04,17:50:25.000,308,11077116,-795,0,1762278624,15113.672970959997,187.7838179399987,50717.538486 2025-11-04,17:50:26.000,308,11077105,-795,0,1762278625,15113.598871549992,187.74152316000254,50717.37778224001 2025-11-04,17:50:27.000,308,11077109,-795,0,1762278626,15113.774015609997,187.69217924999975,50717.49656328001 2025-11-04,17:50:28.000,308,11077112,-795,0,1762278627,15113.814433469997,187.6498844700036,50717.6083572 2025-11-04,17:50:29.000,308,11077094,-795,0,1762278628,15113.861587639993,187.61463881999953,50717.59438296001 2025-11-04,17:50:30.000,308,11077137,-795,0,1762278629,15113.955895979998,187.55119664999802,50717.60137008 2025-11-04,17:50:31.000,308,11077109,-795,0,1762278630,15114.063676939993,187.4736562199978,50717.622331440005 2025-11-04,17:50:32.000,308,11077103,-795,0,1762278631,15114.137776349999,187.41021405000356,50717.68521552001 2025-11-04,17:50:33.000,308,11077098,-795,0,1762278632,15114.198403139999,187.3397227500027,50717.58739584 2025-11-04,17:50:34.000,308,11077095,-795,0,1762278633,15114.31292040999,187.2551331900031,50717.65726704 2025-11-04,17:50:35.000,308,11077145,-795,0,1762278634,15114.326393029995,187.13529797999945,50717.61534432001 2025-11-04,17:50:36.000,308,11077118,-795,0,1762278635,15114.31292040999,187.03661016000115,50717.4686148 2025-11-04,17:50:37.000,308,11077106,-795,0,1762278636,15114.33986565,186.95202060000156,50717.39874360001 2025-11-04,17:50:38.000,308,11077098,-795,0,1762278637,15114.43417398999,186.8815293000007,50717.622331440005 2025-11-04,17:50:39.000,308,11077076,-795,0,1762278638,15114.51500970999,186.75464495999768,50717.58739584 2025-11-04,17:50:40.000,308,11077084,-795,0,1762278639,15114.57563649999,186.6982519200028,50717.55944736 2025-11-04,17:50:41.000,308,11077060,-795,0,1762278640,15114.60258174,186.5854658399985,50717.55944736 2025-11-04,17:50:42.000,308,11077073,-795,0,1762278641,15114.62279067,186.5713675799998,50717.524511760006 2025-11-04,17:50:43.000,308,11077121,-795,0,1762278642,15114.690153769996,186.5502201900017,50717.63630568 2025-11-04,17:50:44.000,308,11077034,-795,0,1762278643,15114.744044250001,186.50087627999892,50717.671241280004 2025-11-04,17:50:45.000,308,11077063,-795,0,1762278644,15114.764253180001,186.52202367000427,50717.64329280001 2025-11-04,17:50:46.000,308,11077113,-795,0,1762278645,15114.717099009991,186.54317106000235,50717.44066632 2025-11-04,17:50:47.000,308,11077110,-795,0,1762278646,15114.777725799991,186.5854658399985,50717.63630568 2025-11-04,17:50:48.000,308,11077098,-795,0,1762278647,15114.824879970001,186.62071149000258,50717.720151120004 2025-11-04,17:50:49.000,308,11077086,-795,0,1762278648,15114.831616279997,186.69120279000344,50717.692202640006 2025-11-04,17:50:50.000,308,11077118,-795,0,1762278649,15114.824879970001,186.74759582999832,50717.66425416001 2025-11-04,17:50:51.000,308,11077095,-795,0,1762278650,15114.784462110001,186.76874322000367,50717.66425416001 2025-11-04,17:50:52.000,308,11077088,-795,0,1762278651,15114.757516869991,186.8321853899979,50717.66425416001 2025-11-04,17:50:53.000,308,11077081,-795,0,1762278652,15114.750780559996,186.86743104000197,50717.62931856 2025-11-04,17:50:54.000,308,11077088,-795,0,1762278653,15114.737307939991,186.87448017000133,50717.64329280001 2025-11-04,17:50:55.000,308,11077111,-795,0,1762278654,15114.737307939991,186.86038191000262,50717.6782284 2025-11-04,17:50:56.000,308,11077075,-795,0,1762278655,15114.676681149991,186.8462836500039,50717.552460240004 2025-11-04,17:50:57.000,308,11077115,-795,0,1762278656,15114.730571629996,186.7969397400011,50717.66425416001 2025-11-04,17:50:58.000,308,11077082,-795,0,1762278657,15114.757516869991,186.7969397400011,50717.75508672 2025-11-04,17:50:59.000,308,11077088,-795,0,1762278658,15114.838352589992,186.6982519200028,50717.8179708 2025-11-04,17:51:00.000,308,11077099,-795,0,1762278659,15114.865297830002,186.5995641000045,50717.838932160004 2025-11-04,17:51:01.000,308,11077106,-795,0,1762278660,15114.932660929997,186.54317106000235,50717.82495792 2025-11-04,17:51:02.000,308,11077073,-795,0,1762278661,15114.993287719997,186.43038497999805,50717.84591928 2025-11-04,17:51:03.000,308,11077080,-795,0,1762278662,15115.060650819993,186.38104107000254,50717.838932160004 2025-11-04,17:51:04.000,308,11077054,-715,0,1762278663,15115.141486539993,186.28235325000423,50717.82495792 2025-11-04,17:51:05.000,308,11077049,-795,0,1762278664,15115.168431779988,186.24710760000016,50717.80399656 2025-11-04,17:51:06.000,308,11077092,-795,0,1762278665,15115.161695469993,186.12727239000378,50717.68521552001 2025-11-04,17:51:07.000,308,11077101,-715,0,1762278666,15115.175168089998,186.08497761000035,50717.671241280004 2025-11-04,17:51:08.000,308,11077085,-795,0,1762278667,15115.215585949998,185.98628979000205,50717.85290640001 2025-11-04,17:51:09.000,308,11077061,-795,0,1762278668,15115.269476429989,185.92284762000054,50717.87386776 2025-11-04,17:51:10.000,308,11077064,-795,0,1762278669,15115.289685359989,185.8664545799984,50717.90181624001 2025-11-04,17:51:11.000,308,11077080,-795,0,1762278670,15115.323366909994,185.8312089300016,50717.908803360006 2025-11-04,17:51:12.000,308,11077094,-795,0,1762278671,15115.309894289989,185.7677667600001,50717.89482912 2025-11-04,17:51:13.000,308,11077103,-795,0,1762278672,15115.316630599998,185.76071763000073,50717.89482912 2025-11-04,17:51:14.000,308,11077060,-795,0,1762278673,15115.303157979994,185.66202981000242,50717.86688064 2025-11-04,17:51:15.000,308,11077040,-795,0,1762278674,15115.336839529999,185.59858764000091,50717.88085488001 2025-11-04,17:51:16.000,308,11077101,-795,0,1762278675,15115.229058569988,185.54924372999812,50717.69918976 2025-11-04,17:51:17.000,308,11077085,-795,0,1762278676,15115.262740119993,185.5210472100007,50717.70617688 2025-11-04,17:51:18.000,308,11077064,-795,0,1762278677,15115.309894289989,185.4717032999979,50717.84591928 2025-11-04,17:51:19.000,308,11077103,-795,0,1762278678,15115.370521079989,185.45055590999982,50717.85290640001 2025-11-04,17:51:20.000,308,11077077,-795,0,1762278679,15115.377257389999,185.3730154799996,50717.89482912 2025-11-04,17:51:21.000,308,11077089,-795,0,1762278680,15115.45135679999,185.3095733099981,50717.88085488001 2025-11-04,17:51:22.000,308,11077088,-795,0,1762278681,15115.47156572999,185.34481896000216,50717.9227776 2025-11-04,17:51:23.000,308,11077071,-795,0,1762278682,15115.5187199,185.33072070000344,50717.92976472001 2025-11-04,17:51:24.000,308,11076928,-795,0,1762278683,15115.55913776,185.29547504999937,50717.91579048 2025-11-04,17:51:25.000,308,11077086,-795,0,1762278684,15115.57261037999,185.26022940000257,50717.91579048 2025-11-04,17:51:26.000,308,11077059,-795,0,1762278685,15115.5187199,185.1897381000017,50717.76207384001 2025-11-04,17:51:27.000,308,11077065,-795,0,1762278686,15115.626500859995,185.18268897000235,50717.887842000004 2025-11-04,17:51:28.000,308,11077046,-795,0,1762278687,15115.66018241,185.11219767000148,50717.97867456001 2025-11-04,17:51:29.000,308,11077095,-795,0,1762278688,15115.687127649995,185.0417063700006,50717.9926488 2025-11-04,17:51:30.000,308,11077024,-795,0,1762278689,15115.67365502999,185.00646072000382,50717.957713200005 2025-11-04,17:51:31.000,308,11077075,-795,0,1762278690,15115.71407288999,184.9289202900036,50717.98566168 2025-11-04,17:51:32.000,308,11077077,-795,0,1762278691,15115.70060027,184.85842899000272,50717.97867456001 2025-11-04,17:51:33.000,308,11077095,-795,0,1762278692,15115.74101813,184.85137986000336,50718.006623040004 2025-11-04,17:51:34.000,308,11077071,-795,0,1762278693,15115.767963369995,184.80203595000057,50717.9926488 2025-11-04,17:51:35.000,308,11077072,-795,0,1762278694,15115.86227171,184.75269203999778,50718.055532880004 2025-11-04,17:51:36.000,308,11077082,-795,0,1762278695,15115.747754439995,184.7315446499997,50717.83194504001 2025-11-04,17:51:37.000,308,11077081,-795,0,1762278696,15115.88248064,184.6962990000029,50718.06950712001 2025-11-04,17:51:38.000,308,11077119,-795,0,1762278697,15115.916162189991,184.6328568300014,50718.055532880004 2025-11-04,17:51:39.000,308,11077110,-795,0,1762278698,15115.929634809996,184.61170944000332,50717.97867456001 2025-11-04,17:51:40.000,308,11077123,-795,0,1762278699,15115.929634809996,184.5835129199986,50717.99963592001 2025-11-04,17:51:41.000,308,11077087,-795,0,1762278700,15116.003734220001,184.5694146599999,50718.03457152 2025-11-04,17:51:42.000,308,11077105,-795,0,1762278701,15116.017206839992,184.52007075000438,50717.96470032 2025-11-04,17:51:43.000,308,11077112,-795,0,1762278702,15116.057624699992,184.4707268400016,50718.03457152 2025-11-04,17:51:44.000,308,11077109,-795,0,1762278703,15116.124987800002,184.40023554000072,50718.006623040004 2025-11-04,17:51:45.000,308,11077117,-795,0,1762278704,15116.172141969997,184.32974423999985,50718.02059728001 2025-11-04,17:51:46.000,308,11077087,-795,0,1762278705,15116.118251489992,184.2381055500009,50717.838932160004 2025-11-04,17:51:47.000,308,11077099,-795,0,1762278706,15116.259713999993,184.15351599000132,50718.006623040004 2025-11-04,17:51:48.000,308,11077094,-795,0,1762278707,15116.320340789993,183.99843513000087,50718.08348136 2025-11-04,17:51:49.000,308,11077110,-795,0,1762278708,15116.401176509993,183.95614035000472,50718.076494240006 2025-11-04,17:51:50.000,308,11077119,-795,0,1762278709,15116.461803299993,183.84335427000042,50718.02059728001 2025-11-04,17:51:51.000,308,11077094,-795,0,1762278710,15116.535902709998,183.7799120999989,50718.03457152 2025-11-04,17:51:52.000,308,11077116,-795,0,1762278711,15116.610002119989,183.72351906000404,50718.09745560001 2025-11-04,17:51:53.000,308,11077101,-795,0,1762278712,15116.69757415,183.66007689000253,50718.1323912 2025-11-04,17:51:54.000,308,11077112,-795,0,1762278713,15116.73799201,183.62483123999846,50718.08348136 2025-11-04,17:51:55.000,308,11077115,-795,0,1762278714,15116.785146179995,183.61073297999974,50718.08348136 2025-11-04,17:51:56.000,308,11077103,-795,0,1762278715,15116.77840987,183.61073297999974,50717.84591928 2025-11-04,17:51:57.000,308,11077121,-795,0,1762278716,15117.007444409996,183.68827340999997,50718.076494240006 2025-11-04,17:51:58.000,308,11077109,-795,0,1762278717,15117.06133489,183.72351906000404,50718.1323912 2025-11-04,17:51:59.000,308,11077067,-795,0,1762278718,15117.14217061,183.7799120999989,50718.06950712001 2025-11-04,17:52:00.000,308,11077112,-795,0,1762278719,15117.256687879992,183.82220688000234,50718.09046848 2025-11-04,17:52:01.000,308,11077088,-795,0,1762278720,15117.330787289997,183.8785999200045,50718.15335256 2025-11-04,17:52:02.000,308,11077030,-795,0,1762278721,15117.391414079997,183.94204208999872,50718.08348136 2025-11-04,17:52:03.000,308,11077076,-795,0,1762278722,15117.452040869997,184.00548426000023,50718.11142984 2025-11-04,17:52:04.000,308,11077103,-795,0,1762278723,15117.431831939997,183.9913860000015,50718.09046848 2025-11-04,17:52:05.000,308,11077103,-795,0,1762278724,15117.458777179992,183.9913860000015,50718.09046848 2025-11-04,17:52:06.000,308,11077103,-795,0,1762278725,15117.384677770002,183.95614035000472,50717.84591928 2025-11-04,17:52:07.000,308,11077094,-795,0,1762278726,15117.384677770002,183.90679644000193,50717.84591928 2025-11-04,17:52:08.000,308,11077116,-795,0,1762278727,15117.418359319992,183.80810862000362,50718.08348136 2025-11-04,17:52:09.000,308,11077082,-795,0,1762278728,15117.384677770002,183.72351906000404,50718.06252 2025-11-04,17:52:10.000,308,11077103,-795,0,1762278729,15117.337523599992,183.63188036999782,50718.09745560001 2025-11-04,17:52:11.000,308,11077088,-795,0,1762278730,15117.270160499997,183.54024167999887,50718.027584400006 2025-11-04,17:52:12.000,308,11077097,-795,0,1762278731,15117.256687879992,183.4345047300012,50718.09745560001 2025-11-04,17:52:13.000,308,11077128,-795,0,1762278732,15117.236478949992,183.35696430000098,50718.09046848 2025-11-04,17:52:14.000,308,11077085,-795,0,1762278733,15117.263424190001,183.26532561000204,50718.055532880004 2025-11-04,17:52:15.000,308,11077103,-795,0,1762278734,15117.303842050002,183.18073605000245,50718.06252 2025-11-04,17:52:16.000,308,11077099,-795,0,1762278735,15117.263424190001,183.13844126999902,50717.86688064 2025-11-04,17:52:17.000,308,11077085,-795,0,1762278736,15117.398150389992,183.05385170999944,50717.887842000004 2025-11-04,17:52:18.000,308,11077106,-795,0,1762278737,15117.573294449998,183.04680258000008,50718.11841696001 2025-11-04,17:52:19.000,308,11077066,-795,0,1762278738,15117.768647439989,183.0890973600035,50718.11841696001 2025-11-04,17:52:20.000,308,11077079,-795,0,1762278739,15117.822537919994,183.08204823000415,50718.16033968 2025-11-04,17:52:21.000,308,11077076,-795,0,1762278740,15117.923582569994,183.03975345000072,50718.16732680001 2025-11-04,17:52:22.000,308,11077086,-795,0,1762278741,15118.01789091,183.05385170999944,50718.14636544001 2025-11-04,17:52:23.000,308,11077096,-795,0,1762278742,15118.11219924999,183.06794996999815,50718.25117224 2025-11-04,17:52:24.000,308,11077127,-795,0,1762278743,15118.11219924999,183.00450780000392,50718.21623664001 2025-11-04,17:52:25.000,308,11077109,-795,0,1762278744,15118.166089729995,182.99040953999793,50718.18130104 2025-11-04,17:52:26.000,308,11077123,-795,0,1762278745,15118.145880799995,182.9269673700037,50717.9926488 2025-11-04,17:52:27.000,308,11077063,-795,0,1762278746,15118.13240817999,182.87057433000155,50717.99963592001 2025-11-04,17:52:28.000,308,11077088,-715,0,1762278747,15118.246925449996,182.87057433000155,50718.16732680001 2025-11-04,17:52:29.000,308,11077118,-795,0,1762278748,15118.294079619991,182.80008303000068,50718.28610784001 2025-11-04,17:52:30.000,308,11077103,-795,0,1762278749,15118.27387068999,182.73664085999917,50718.23021088 2025-11-04,17:52:31.000,308,11077101,-795,0,1762278750,15118.294079619991,182.72254260000045,50718.28610784001 2025-11-04,17:52:32.000,308,11077117,-795,0,1762278751,15118.26039807,182.64500217000023,50718.293094960005 2025-11-04,17:52:33.000,308,11077107,-795,0,1762278752,15118.21324389999,182.6168056500028,50718.31405632001 2025-11-04,17:52:34.000,308,11077083,-795,0,1762278753,15118.17956235,182.55336348000128,50718.41886312 2025-11-04,17:52:35.000,308,11077094,-795,0,1762278754,15118.13914449,182.48992130999977,50718.40488888001 2025-11-04,17:52:36.000,308,11077132,-795,0,1762278755,15118.024627219995,182.47582305000105,50718.15335256 2025-11-04,17:52:37.000,308,11077134,-795,0,1762278756,15118.05830877,182.45467566000298,50718.223223760004 2025-11-04,17:52:38.000,308,11077114,-795,0,1762278757,15118.105462939995,182.4053317500002,50718.293094960005 2025-11-04,17:52:39.000,308,11077107,-795,0,1762278758,15118.125671869995,182.3700861000034,50718.411876000006 2025-11-04,17:52:40.000,308,11077115,-795,0,1762278759,15118.186298659995,182.29254567000316,50718.509695680004 2025-11-04,17:52:41.000,308,11077172,-795,0,1762278760,15118.17282603999,182.2220543700023,50718.41886312 2025-11-04,17:52:42.000,308,11077118,-795,0,1762278761,15118.15935342,182.09517002999928,50718.38392752001 2025-11-04,17:52:43.000,308,11077067,-795,0,1762278762,15118.186298659995,182.0246787299984,50718.49572144 2025-11-04,17:52:44.000,308,11077070,-795,0,1762278763,15118.21998021,181.86959786999796,50718.5166828 2025-11-04,17:52:45.000,308,11077083,-795,0,1762278764,15118.226716519996,181.80615570000373,50718.530657040006 2025-11-04,17:52:46.000,308,11077120,-795,0,1762278765,15118.166089729995,181.665173100002,50718.362966160006 2025-11-04,17:52:47.000,308,11077027,-795,0,1762278766,15118.246925449996,181.53123962999962,50718.48873432 2025-11-04,17:52:48.000,308,11077085,-795,0,1762278767,15118.314288549991,181.38320789999852,50718.56559264 2025-11-04,17:52:49.000,308,11077107,-795,0,1762278768,15118.368179029996,181.24927443000342,50718.558605520004 2025-11-04,17:52:50.000,308,11077115,-795,0,1762278769,15118.381651650001,181.0871444400036,50718.52366992001 2025-11-04,17:52:51.000,308,11077123,-795,0,1762278770,15118.408596889996,180.98845661999803,50718.57257976001 2025-11-04,17:52:52.000,308,11077117,-795,0,1762278771,15118.469223679997,180.88976879999973,50718.53764416 2025-11-04,17:52:53.000,308,11077098,-795,0,1762278772,15118.496168919992,180.84747402000357,50718.5166828 2025-11-04,17:52:54.000,308,11077084,-795,0,1762278773,15118.516377849992,180.79108098000142,50718.49572144 2025-11-04,17:52:55.000,308,11077114,-795,0,1762278774,15118.624158810002,180.78403185000207,50718.62148960001 2025-11-04,17:52:56.000,308,11077117,-795,0,1762278775,15118.630895119997,180.76993359000335,50718.39790176 2025-11-04,17:52:57.000,308,11077111,-795,0,1762278776,15118.671312979997,180.84042489000421,50718.43283736001 2025-11-04,17:52:58.000,308,11077116,-795,0,1762278777,15118.725203460002,180.8968179299991,50718.45379872001 2025-11-04,17:52:59.000,308,11077127,-795,0,1762278778,15118.765621320003,180.96730922999996,50718.52366992001 2025-11-04,17:53:00.000,308,11077129,-795,0,1762278779,15118.900347519993,181.08009531000425,50718.64943808001 2025-11-04,17:53:01.000,308,11077104,-795,0,1762278780,15118.893611209998,181.15763574000448,50718.60751536 2025-11-04,17:53:02.000,308,11077079,-795,0,1762278781,15118.927292759989,181.29156920999958,50718.63546384 2025-11-04,17:53:03.000,308,11077136,-795,0,1762278782,15118.907083829989,181.3691096399998,50718.628476720005 2025-11-04,17:53:04.000,308,11077103,-795,0,1762278783,15118.873402279998,181.47484659000474,50718.586554 2025-11-04,17:53:05.000,308,11077118,-795,0,1762278784,15118.812775489998,181.53828875999898,50718.48174720001 2025-11-04,17:53:06.000,308,11077152,-795,0,1762278785,15118.758885009993,181.55943615000433,50718.47476008 2025-11-04,17:53:07.000,308,11077057,-795,0,1762278786,15118.745412390002,181.5805835400024,50718.42585024 2025-11-04,17:53:08.000,308,11077102,-795,0,1762278787,15118.731939769998,181.53828875999898,50718.53764416 2025-11-04,17:53:09.000,308,11077110,-795,0,1762278788,15118.752148699998,181.5171413700009,50718.60052824001 2025-11-04,17:53:10.000,308,11077114,-675,0,1762278789,15118.651104049997,181.4184535500026,50718.49572144 2025-11-04,17:53:11.000,308,11077088,-795,0,1762278790,15118.738676079993,181.39025702999788,50718.69136080001 2025-11-04,17:53:12.000,308,11077147,-795,0,1762278791,15118.738676079993,181.29861833999894,50718.74027064001 2025-11-04,17:53:13.000,308,11077108,-795,0,1762278792,15118.765621320003,181.16468487000384,50718.78219336 2025-11-04,17:53:14.000,308,11077102,-795,0,1762278793,15118.758885009993,181.00255488000403,50718.77520624 2025-11-04,17:53:15.000,308,11077134,-795,0,1762278794,15118.819511799993,180.82632662999822,50718.81712896001 2025-11-04,17:53:16.000,308,11077016,-795,0,1762278795,15118.738676079993,180.65714750999905,50718.50270856001 2025-11-04,17:53:17.000,308,11077128,-795,0,1762278796,15118.826248109988,180.5161649100046,50718.47476008 2025-11-04,17:53:18.000,308,11077093,-795,0,1762278797,15118.886874899988,180.36108405000414,50718.586554 2025-11-04,17:53:19.000,308,11077075,-795,0,1762278798,15118.927292759989,180.2553470999992,50718.56559264 2025-11-04,17:53:20.000,308,11077034,-795,0,1762278799,15119.041810029994,180.16370841000025,50718.60751536 2025-11-04,17:53:21.000,308,11077110,-795,0,1762278800,15119.19000884999,180.14961015000154,50718.78918048001 2025-11-04,17:53:22.000,308,11077070,-795,0,1762278801,15119.27084456999,180.1073153699981,50718.69136080001 2025-11-04,17:53:23.000,308,11077031,-795,0,1762278802,15119.39209814999,180.12846276000346,50718.71232216 2025-11-04,17:53:24.000,308,11077095,-795,0,1762278803,15119.466197559996,180.13551189000282,50718.60751536 2025-11-04,17:53:25.000,308,11077113,-795,0,1762278804,15119.600923760001,180.14961015000154,50718.75424488 2025-11-04,17:53:26.000,308,11077074,-795,0,1762278805,15119.614396379991,180.18485579999833,50718.48174720001 2025-11-04,17:53:27.000,308,11077030,-795,0,1762278806,15119.654814239992,180.24124884000048,50718.39790176 2025-11-04,17:53:28.000,308,11077091,-795,0,1762278807,15119.755858889992,180.32583840000007,50718.49572144 2025-11-04,17:53:29.000,308,11077079,-795,0,1762278808,15119.850167229997,180.39632970000093,50718.50270856001 2025-11-04,17:53:30.000,308,11077088,-795,0,1762278809,15119.863639850002,180.45272274000308,50718.48873432 2025-11-04,17:53:31.000,308,11077031,-795,0,1762278810,15119.836694609992,180.49501751999924,50718.43982448 2025-11-04,17:53:32.000,308,11077113,-795,0,1762278811,15119.957948189993,180.5655088200001,50718.677386560004 2025-11-04,17:53:33.000,308,11077041,-795,0,1762278812,15119.957948189993,180.60780360000354,50718.69136080001 2025-11-04,17:53:34.000,308,11077110,-795,0,1762278813,15119.904057710002,180.63600012000097,50718.747257760006 2025-11-04,17:53:35.000,308,11077106,-795,0,1762278814,15119.863639850002,180.6289509900016,50718.73328352 2025-11-04,17:53:36.000,308,11077123,-795,0,1762278815,15119.708704719997,180.55845969000075,50718.509695680004 2025-11-04,17:53:37.000,308,11077103,-795,0,1762278816,15119.668286859996,180.5514105600014,50718.57257976001 2025-11-04,17:53:38.000,308,11077106,-795,0,1762278817,15119.573978519991,180.4668210000018,50718.54463128 2025-11-04,17:53:39.000,308,11077126,-795,0,1762278818,15119.547033279996,180.417477089999,50718.677386560004 2025-11-04,17:53:40.000,308,11077076,-795,0,1762278819,15119.47967018,180.33993665999878,50718.64245096 2025-11-04,17:53:41.000,308,11077135,-795,0,1762278820,15119.47967018,180.26239622999856,50718.76821912001 2025-11-04,17:53:42.000,308,11077109,-795,0,1762278821,15119.52008804,180.19895406000433,50718.845077440004 2025-11-04,17:53:43.000,308,11077102,-795,0,1762278822,15119.49987911,180.18485579999833,50718.94289712 2025-11-04,17:53:44.000,308,11077111,-795,0,1762278823,15119.47293386999,180.13551189000282,50718.92892288 2025-11-04,17:53:45.000,308,11077082,-795,0,1762278824,15119.49314279999,180.08616798000003,50718.97783272 2025-11-04,17:53:46.000,308,11077089,-795,0,1762278825,15119.47967018,180.05092233000323,50718.77520624 2025-11-04,17:53:47.000,308,11077078,-795,0,1762278826,15119.486406489996,180.02977493999788,50718.75424488 2025-11-04,17:53:48.000,308,11077093,-795,0,1762278827,15119.573978519991,179.98748016000172,50718.845077440004 2025-11-04,17:53:49.000,308,11077111,-795,0,1762278828,15119.621132690001,180.0086275499998,50718.81712896001 2025-11-04,17:53:50.000,308,11077141,-795,0,1762278829,15119.688495789997,180.02977493999788,50718.845077440004 2025-11-04,17:53:51.000,308,11077044,-795,0,1762278830,15119.755858889992,180.0086275499998,50718.77520624 2025-11-04,17:53:52.000,308,11077107,-795,0,1762278831,15119.803013060002,179.99452929000108,50718.88001304 2025-11-04,17:53:53.000,308,11077130,-795,0,1762278832,15119.944475570002,179.98748016000172,50719.131549360005 2025-11-04,17:53:54.000,308,11077046,-795,0,1762278833,15119.890585089997,179.9451853799983,50718.95687136001 2025-11-04,17:53:55.000,308,11077088,-795,0,1762278834,15119.924266640002,179.93108711999957,50719.033729680006 2025-11-04,17:53:56.000,308,11077100,-795,0,1762278835,15119.897321399993,179.9099397300015,50718.93591000001 2025-11-04,17:53:57.000,308,11077119,-795,0,1762278836,15119.816485679992,179.90289060000214,50718.914948640006 2025-11-04,17:53:58.000,308,11077099,-795,0,1762278837,15119.789540439997,179.8605958199987,50719.0407168 2025-11-04,17:53:59.000,308,11077095,-795,0,1762278838,15119.701968410001,179.8112519100032,50719.05469104001 2025-11-04,17:54:00.000,308,11077085,-795,0,1762278839,15119.668286859996,179.78305538999848,50719.0407168 2025-11-04,17:54:01.000,308,11077069,-795,0,1762278840,15119.688495789997,179.74780974000168,50719.250330400006 2025-11-04,17:54:02.000,308,11077142,-795,0,1762278841,15119.634605309991,179.6984658299989,50719.27827888 2025-11-04,17:54:03.000,308,11077070,-795,0,1762278842,15119.506615419996,179.6632201800021,50719.29225312001 2025-11-04,17:54:04.000,308,11077073,-795,0,1762278843,15119.49987911,179.64207279000402,50719.397059920004 2025-11-04,17:54:05.000,308,11077092,-795,0,1762278844,15119.41230707999,179.65617105000274,50719.45295688 2025-11-04,17:54:06.000,308,11077101,-795,0,1762278845,15119.27084456999,179.59272888000123,50719.27129176001 2025-11-04,17:54:07.000,308,11077080,-795,0,1762278846,15119.21695409,179.57158149000315,50719.23635616 2025-11-04,17:54:08.000,308,11077095,-795,0,1762278847,15119.21021777999,179.5504340999978,50719.285266 2025-11-04,17:54:09.000,308,11077157,-795,0,1762278848,15119.25063563999,179.57158149000315,50719.348150080004 2025-11-04,17:54:10.000,308,11077125,-795,0,1762278849,15119.23716302,179.59272888000123,50719.27827888 2025-11-04,17:54:11.000,308,11077134,-795,0,1762278850,15119.264108259995,179.57158149000315,50719.45295688 2025-11-04,17:54:12.000,308,11077108,-795,0,1762278851,15119.284317189995,179.57158149000315,50719.4948796 2025-11-04,17:54:13.000,308,11077052,-795,0,1762278852,15119.31126242999,179.58567975000187,50719.564750800004 2025-11-04,17:54:14.000,308,11077185,-795,0,1762278853,15119.304526119995,179.5997780100006,50719.52282808 2025-11-04,17:54:15.000,308,11077115,-795,0,1762278854,15119.324735049995,179.5997780100006,50719.50885384001 2025-11-04,17:54:16.000,308,11077108,-795,0,1762278855,15119.19674516,179.5786306200025,50719.18744632 2025-11-04,17:54:17.000,308,11077014,-795,0,1762278856,15119.142854679994,179.53633583999908,50719.22238192001 2025-11-04,17:54:18.000,308,11077100,-795,0,1762278857,15119.115909439999,179.54338496999844,50719.26430464 2025-11-04,17:54:19.000,308,11077128,-795,0,1762278858,15119.08896419999,179.52928670999972,50719.32718872 2025-11-04,17:54:20.000,308,11077026,-795,0,1762278859,15119.062018959994,179.5504340999978,50719.33417584 2025-11-04,17:54:21.000,308,11077151,-795,0,1762278860,15119.014864789999,179.4799428000042,50719.27827888 2025-11-04,17:54:22.000,308,11077114,-795,0,1762278861,15119.028337409989,179.48699193000357,50719.43898264001 2025-11-04,17:54:23.000,308,11077144,-795,0,1762278862,15119.04854633999,179.43764802000078,50719.4948796 2025-11-04,17:54:24.000,308,11077136,-795,0,1762278863,15119.035073719999,179.4517462799995,50719.48789248001 2025-11-04,17:54:25.000,308,11077138,-795,0,1762278864,15119.028337409989,179.44469715000014,50719.57872504001 2025-11-04,17:54:26.000,308,11077111,-795,0,1762278865,15118.954237999998,179.40945150000334,50719.44596976 2025-11-04,17:54:27.000,308,11077150,-795,0,1762278866,15118.934029069998,179.4165006300027,50719.45295688 2025-11-04,17:54:28.000,308,11077117,-795,0,1762278867,15118.927292759989,179.43764802000078,50719.40404704 2025-11-04,17:54:29.000,308,11077112,-795,0,1762278868,15118.954237999998,179.388304109998,50719.4250084 2025-11-04,17:54:30.000,308,11077114,-795,0,1762278869,15118.987919549989,179.39535324000462,50719.34116296001 2025-11-04,17:54:31.000,308,11076999,-795,0,1762278870,15118.974446929999,179.388304109998,50719.397059920004 2025-11-04,17:54:32.000,308,11077123,-795,0,1762278871,15119.062018959994,179.44469715000014,50719.52981520001 2025-11-04,17:54:33.000,308,11077089,-795,0,1762278872,15119.06875526999,179.44469715000014,50719.33417584 2025-11-04,17:54:34.000,308,11077103,-795,0,1762278873,15119.17653623,179.47289367000485,50719.62064776 2025-11-04,17:54:35.000,308,11077111,-795,0,1762278874,15119.264108259995,179.47289367000485,50719.64160912 2025-11-04,17:54:36.000,308,11077083,-795,0,1762278875,15119.102436819994,179.43764802000078,50719.26430464 2025-11-04,17:54:37.000,308,11077130,-795,0,1762278876,15119.1563273,179.40945150000334,50719.31321448 2025-11-04,17:54:38.000,308,11077093,-795,0,1762278877,15119.21021777999,179.39535324000462,50719.39007280001 2025-11-04,17:54:39.000,308,11077134,-795,0,1762278878,15119.1563273,179.388304109998,50719.31321448 2025-11-04,17:54:40.000,308,11077046,-795,0,1762278879,15119.19674516,179.32486194000376,50719.397059920004 2025-11-04,17:54:41.000,308,11077073,-795,0,1762278880,15119.16979991999,179.2543706400029,50719.3551372 2025-11-04,17:54:42.000,308,11077123,-795,0,1762278881,15119.16979991999,179.16273195000394,50719.348150080004 2025-11-04,17:54:43.000,308,11077085,-795,0,1762278882,15119.13611837,179.09928978000244,50719.31321448 2025-11-04,17:54:44.000,308,11077129,-755,0,1762278883,15119.21021777999,179.02879848000157,50719.64859624 2025-11-04,17:54:45.000,308,11077134,-795,0,1762278884,15119.21695409,178.9583071800007,50719.67654472001 2025-11-04,17:54:46.000,308,11077078,-795,0,1762278885,15119.10917312999,178.88076675000048,50719.38308568 2025-11-04,17:54:47.000,308,11077047,-795,0,1762278886,15119.095700509999,178.81732457999897,50719.38308568 2025-11-04,17:54:48.000,308,11077110,-795,0,1762278887,15119.115909439999,178.7609315400041,50719.369111440006 2025-11-04,17:54:49.000,308,11077102,-795,0,1762278888,15119.21695409,178.70453850000195,50719.466931120005 2025-11-04,17:54:50.000,308,11077126,-795,0,1762278889,15119.21695409,178.66929284999787,50719.45295688 2025-11-04,17:54:51.000,308,11077057,-795,0,1762278890,15119.344943979995,178.66224371999851,50719.62763488001 2025-11-04,17:54:52.000,308,11077111,-795,0,1762278891,15119.41230707999,178.62699807000172,50719.64859624 2025-11-04,17:54:53.000,308,11077119,-795,0,1762278892,15119.47967018,178.612899810003,50719.60667352001 2025-11-04,17:54:54.000,308,11077099,-795,0,1762278893,15119.47967018,178.61994894000236,50719.59269928 2025-11-04,17:54:55.000,308,11077119,-795,0,1762278894,15119.513351729991,178.65519458999916,50719.60667352001 2025-11-04,17:54:56.000,308,11077133,-795,0,1762278895,15119.52008804,178.65519458999916,50719.48090536 2025-11-04,17:54:57.000,308,11077110,-795,0,1762278896,15119.49314279999,178.6763419800045,50719.40404704 2025-11-04,17:54:58.000,308,11077144,-795,0,1762278897,15119.513351729991,178.7115876300013,50719.36212432001 2025-11-04,17:54:59.000,308,11077048,-795,0,1762278898,15119.533560659991,178.73978414999874,50719.397059920004 2025-11-04,17:55:00.000,308,11077092,-795,0,1762278899,15119.5605059,178.7609315400041,50719.34116296001 2025-11-04,17:55:01.000,308,11077162,-795,0,1762278900,15119.634605309991,178.7961771900009,50719.43199552 2025-11-04,17:55:02.000,308,11077152,-795,0,1762278901,15119.708704719997,178.76798067000345,50719.55776368001 2025-11-04,17:55:03.000,308,11077111,-795,0,1762278902,15119.722177340002,178.71863676000066,50719.515840960004 2025-11-04,17:55:04.000,308,11077133,-795,0,1762278903,15119.776067819992,178.63404720000108,50719.50186672 2025-11-04,17:55:05.000,308,11077151,-795,0,1762278904,15119.789540439997,178.52831025000341,50719.55776368001 2025-11-04,17:55:06.000,308,11077120,-795,0,1762278905,15119.701968410001,178.44372069000383,50719.29225312001 2025-11-04,17:55:07.000,308,11077023,-795,0,1762278906,15119.749122579997,178.3379837399989,50719.285266 2025-11-04,17:55:08.000,308,11077057,-795,0,1762278907,15119.843430920002,178.1899520099978,50719.397059920004 2025-11-04,17:55:09.000,308,11077136,-795,0,1762278908,15119.850167229997,178.08421506000013,50719.43199552 2025-11-04,17:55:10.000,308,11077123,-795,0,1762278909,15119.863639850002,177.93618332999904,50719.47391824 2025-11-04,17:55:11.000,308,11077128,-795,0,1762278910,15119.984893430003,177.83044638000138,50719.67654472001 2025-11-04,17:55:12.000,308,11077109,-795,0,1762278911,15120.011838669998,177.68241465000028,50719.64859624 2025-11-04,17:55:13.000,308,11077135,-795,0,1762278912,15119.998366049993,177.59077596000134,50719.683531840004 2025-11-04,17:55:14.000,308,11077108,-795,0,1762278913,15120.085938079988,177.5625794400039,50719.64160912 2025-11-04,17:55:15.000,308,11077152,-795,0,1762278914,15120.146564869989,177.52028466000047,50719.66257048 2025-11-04,17:55:16.000,308,11077056,-795,0,1762278915,15120.106147009988,177.47094074999768,50719.418021280006 2025-11-04,17:55:17.000,308,11077136,-795,0,1762278916,15120.146564869989,177.52733378999983,50719.43199552 2025-11-04,17:55:18.000,308,11077020,-795,0,1762278917,15120.126355939989,177.4991372700024,50719.418021280006 2025-11-04,17:55:19.000,308,11077136,-795,0,1762278918,15120.254345829999,177.54143204999855,50719.47391824 2025-11-04,17:55:20.000,308,11077069,-795,0,1762278919,15120.274554759999,177.61192334999942,50719.43199552 2025-11-04,17:55:21.000,308,11077080,-795,0,1762278920,15120.382335719994,177.60487422000006,50719.64160912 2025-11-04,17:55:22.000,308,11077097,-795,0,1762278921,15120.402544649995,177.67536552000092,50719.62064776 2025-11-04,17:55:23.000,308,11077085,-795,0,1762278922,15120.41601727,177.67536552000092,50719.69051896 2025-11-04,17:55:24.000,308,11077152,-795,0,1762278923,15120.40928095999,177.7458568200018,50719.64160912 2025-11-04,17:55:25.000,308,11077111,-795,0,1762278924,15120.36886309999,177.76700420999987,50719.634622000005 2025-11-04,17:55:36.000,308,11077108,-795,0,1762278935,15119.951211879998,177.25946685000235,50719.77436440001 2025-11-04,17:55:37.000,308,11077114,-795,0,1762278936,15119.957948189993,177.19602468000085,50719.61366064 2025-11-04,17:55:38.000,308,11077149,-795,0,1762278937,15120.045520219988,177.12553337999998,50719.82327424001 2025-11-04,17:55:39.000,308,11077126,-795,0,1762278938,15120.025311289988,177.07618947000446,50719.683531840004 2025-11-04,17:55:40.000,308,11077062,-795,0,1762278939,15120.079201769993,176.99864904000424,50719.683531840004 2025-11-04,17:55:41.000,308,11077094,-795,0,1762278940,15120.126355939989,176.96340339000017,50719.69750608001 2025-11-04,17:55:42.000,308,11077080,-795,0,1762278941,15120.126355939989,176.87881383000058,50719.60667352001 2025-11-04,17:55:43.000,308,11077120,-795,0,1762278942,15120.173510109998,176.82242078999843,50719.55776368001 2025-11-04,17:55:44.000,308,11077108,-795,0,1762278943,15120.341917859994,176.7589786200042,50719.81628712 2025-11-04,17:55:45.000,308,11077122,-795,0,1762278944,15120.382335719994,176.73783122999885,50719.84423560001 2025-11-04,17:55:46.000,308,11077088,-795,0,1762278945,15120.314972619999,176.72373297000013,50719.564750800004 2025-11-04,17:55:47.000,308,11077007,-795,0,1762278946,15120.362126789994,176.63209428000118,50719.50885384001 2025-11-04,17:55:48.000,308,11077085,-795,0,1762278947,15120.36886309999,176.57570123999903,50719.536802320006 2025-11-04,17:55:49.000,308,11077141,-795,0,1762278948,15120.42948988999,176.51930820000416,50719.634622000005 2025-11-04,17:55:50.000,308,11077094,-795,0,1762278949,15120.41601727,176.46996429000137,50719.585712160006 2025-11-04,17:55:51.000,308,11077007,-795,0,1762278950,15120.442962509995,176.3994729900005,50719.55077656 2025-11-04,17:55:52.000,308,11077092,-795,0,1762278951,15120.42948988999,176.30783430000156,50719.5996864 2025-11-04,17:55:53.000,308,11077128,-795,0,1762278952,15120.402544649995,176.26553951999813,50719.564750800004 2025-11-04,17:55:54.000,308,11077121,-795,0,1762278953,15120.40928095999,176.21619561000261,50719.6695576 2025-11-04,17:55:55.000,308,11077104,-795,0,1762278954,15120.40928095999,176.16685169999982,50719.84423560001 2025-11-04,17:55:56.000,308,11077018,-795,0,1762278955,15120.362126789994,176.04701649000344,50719.71148032 2025-11-04,17:55:57.000,308,11077118,-795,0,1762278956,15120.341917859994,175.98357432000194,50719.704493200006 2025-11-04,17:55:58.000,308,11077075,-795,0,1762278957,15120.34865416999,175.91308302000107,50719.71846744 2025-11-04,17:55:59.000,308,11077053,-795,0,1762278958,15120.314972619999,175.88488650000363,50719.62064776 2025-11-04,17:56:00.000,308,11077006,-795,0,1762278959,15120.38907202999,175.81439520000276,50719.872184080006 2025-11-04,17:56:01.000,308,11077055,-795,0,1762278960,15120.41601727,175.7439039000019,50719.97699088 2025-11-04,17:56:02.000,308,11077078,-795,0,1762278961,15120.402544649995,175.6804617300004,50719.90711968 2025-11-04,17:56:03.000,308,11077116,-795,0,1762278962,15120.442962509995,175.61701955999888,50719.94205528001 2025-11-04,17:56:04.000,308,11077144,-795,0,1762278963,15120.422753579995,175.546528259998,50719.970003760005 2025-11-04,17:56:05.000,308,11077107,-795,0,1762278964,15120.463171439995,175.53947912999865,50720.02590072 2025-11-04,17:56:26.000,308,11077098,-795,0,1762278985,15120.853877419991,174.65128874999937,50719.93506816 2025-11-04,17:56:27.000,308,11077121,-795,0,1762278986,15120.914504209992,174.64423962,50719.91410680001 2025-11-04,17:56:28.000,308,11077124,-795,0,1762278987,15120.988603619997,174.57374831999914,50719.89314544001 2025-11-04,17:56:29.000,308,11077076,-795,0,1762278988,15121.069439339997,174.53850267000234,50719.900132560004 2025-11-04,17:56:30.000,308,11077063,-795,0,1762278989,15121.177220299993,174.53850267000234,50719.872184080006 2025-11-04,17:56:31.000,308,11077065,-795,0,1762278990,15121.352364359998,174.51735528000427,50720.039874960006 2025-11-04,17:56:32.000,308,11077105,-795,0,1762278991,15121.433200079999,174.51735528000427,50720.08179768001 2025-11-04,17:56:33.000,308,11077154,-795,0,1762278992,15121.62855306999,174.4821096300002,50720.28442416 2025-11-04,17:56:34.000,308,11077122,-795,0,1762278993,15121.74980664999,174.46096224000212,50720.44512792001 2025-11-04,17:56:35.000,308,11077139,-795,0,1762278994,15121.79022450999,174.46096224000212,50720.36128248 2025-11-04,17:56:36.000,308,11077087,-795,0,1762278995,15121.621816759995,174.42571658999805,50719.704493200006 2025-11-04,17:56:37.000,308,11077110,-795,0,1762278996,15121.702652479995,174.3622744200038,50719.7394288 2025-11-04,17:56:38.000,308,11077083,-795,0,1762278997,15121.803697129995,174.3622744200038,50719.85820984 2025-11-04,17:56:39.000,308,11077074,-795,0,1762278998,15121.844114989995,174.35522529000446,50719.92808104 2025-11-04,17:56:40.000,308,11077065,-795,0,1762278999,15121.91147808999,174.34112702999846,50719.91410680001 2025-11-04,17:56:41.000,308,11077051,-795,0,1762279000,15121.93842333,174.29178312000295,50719.93506816 2025-11-04,17:56:42.000,308,11077079,-795,0,1762279001,15121.97884119,174.2353900800008,50719.88615832 2025-11-04,17:56:43.000,308,11077070,-795,0,1762279002,15122.032731669991,174.186046169998,50719.900132560004 2025-11-04,17:56:44.000,308,11077100,-795,0,1762279003,15122.093358459992,174.14375139000185,50719.9490424 2025-11-04,17:56:45.000,308,11077046,-795,0,1762279004,15122.133776319992,174.11555487000442,50719.921093920006 2025-11-04,17:56:46.000,308,11077071,-795,0,1762279005,15122.167457869997,174.10145660999842,50719.97699088 2025-11-04,17:56:47.000,308,11077096,-795,0,1762279006,15122.187666799997,174.0873583499997,50719.95602952 2025-11-04,17:56:48.000,308,11077097,-795,0,1762279007,15122.228084659997,174.04506357000355,50720.01192648001 2025-11-04,17:56:49.000,308,11077079,-795,0,1762279008,15122.228084659997,174.04506357000355,50719.97699088 2025-11-04,17:56:50.000,308,11077064,-795,0,1762279009,15122.302184070002,174.0380144400042,50719.94205528001 2025-11-04,17:56:51.000,308,11077074,-795,0,1762279010,15122.275238829992,173.99571966000076,50720.00493936 2025-11-04,17:56:52.000,308,11077101,-795,0,1762279011,15122.322393000002,173.98162140000204,50719.983978 2025-11-04,17:56:53.000,308,11077089,-795,0,1762279012,15122.369547169998,173.9534248800046,50719.99795224 2025-11-04,17:56:54.000,308,11077089,-795,0,1762279013,15122.396492409993,173.98162140000204,50719.983978 2025-11-04,17:56:55.000,308,11077106,-795,0,1762279014,15122.436910269993,173.9393266199986,50719.96301664001 2025-11-04,17:56:56.000,308,11077068,-795,0,1762279015,15122.511009679998,173.88293358000374,50719.96301664001 2025-11-04,17:56:57.000,308,11077071,-795,0,1762279016,15122.558163849993,173.90408097000181,50719.99795224 2025-11-04,17:56:58.000,308,11077063,-795,0,1762279017,15122.571636469998,173.88293358000374,50720.02590072 2025-11-04,17:56:59.000,308,11077098,-795,0,1762279018,15122.605318019989,173.8406388000003,50719.99795224 2025-11-04,17:57:00.000,308,11077091,-795,0,1762279019,15122.632263259999,173.81949141000223,50720.04686208 2025-11-04,17:57:01.000,308,11077057,-795,0,1762279020,15122.672681119999,173.76309837000008,50720.018913600004 2025-11-04,17:57:02.000,308,11077104,-795,0,1762279021,15122.699626359994,173.72785272000328,50720.06083632001 2025-11-04,17:57:03.000,308,11077076,-795,0,1762279022,15122.72657159999,173.66441055000178,50720.08179768001 2025-11-04,17:57:04.000,308,11077078,-795,0,1762279023,15122.76698945999,173.62211576999835,50720.067823440004 2025-11-04,17:57:05.000,308,11077070,-795,0,1762279024,15122.76698945999,173.57277186000283,50720.067823440004 2025-11-04,17:57:06.000,308,11077029,-715,0,1762279025,15122.76698945999,173.52342795000004,50720.09577192 2025-11-04,17:57:07.000,308,11077062,-795,0,1762279026,15122.77372577,173.45293664999917,50720.0538492 2025-11-04,17:57:08.000,308,11077077,-795,0,1762279027,15122.76698945999,173.42474013000174,50720.10974616001 2025-11-04,17:57:09.000,308,11077087,-795,0,1762279028,15122.80740731999,173.41064187000302,50720.14468176 2025-11-04,17:57:10.000,308,11077038,-795,0,1762279029,15122.820879939994,173.37539621999895,50720.15166888 2025-11-04,17:57:11.000,308,11077056,-795,0,1762279030,15122.86803410999,173.31900318000407,50720.15865600001 2025-11-04,17:57:12.000,308,11077068,-795,0,1762279031,15122.89497935,173.29080665999936,50720.13070752001 2025-11-04,17:57:13.000,308,11077068,-795,0,1762279032,15122.96907875999,173.27670840000064,50720.1237204 2025-11-04,17:57:14.000,308,11077065,-795,0,1762279033,15122.996024,173.28375753,50720.186604480004 2025-11-04,17:57:15.000,308,11077101,-795,0,1762279034,15123.02970554999,173.26965927000128,50720.13070752001 2025-11-04,17:57:16.000,308,11077114,-795,0,1762279035,15123.05665079,173.31195405000472,50720.1935916 2025-11-04,17:57:17.000,308,11077068,-795,0,1762279036,15123.11727758,173.31195405000472,50720.17263024 2025-11-04,17:57:18.000,308,11077056,-795,0,1762279037,15123.124013889996,173.32605231000343,50720.10275904 2025-11-04,17:57:19.000,308,11077093,-795,0,1762279038,15123.171168059991,173.35424883000087,50720.1935916 2025-11-04,17:57:20.000,308,11077098,-795,0,1762279039,15123.211585919991,173.36129796000023,50720.17961736001 2025-11-04,17:57:21.000,308,11077134,-795,0,1762279040,15123.218322230001,173.37539621999895,50720.1237204 2025-11-04,17:57:22.000,308,11077096,-795,0,1762279041,15123.265476399996,173.38949447999767,50720.11673328 2025-11-04,17:57:23.000,308,11077123,-795,0,1762279042,15123.339575810001,173.3471997000015,50720.21455296 2025-11-04,17:57:24.000,308,11077117,-795,0,1762279043,15123.292421639992,173.3471997000015,50720.15865600001 2025-11-04,17:57:25.000,308,11077150,-795,0,1762279044,15123.326103189997,173.28375753,50720.15865600001 2025-11-04,17:57:26.000,308,11077121,-795,0,1762279045,15123.353048429992,173.2485118800032,50720.21455296 2025-11-04,17:57:27.000,308,11077115,-795,0,1762279046,15123.373257359992,173.24146275000385,50720.20057872001 2025-11-04,17:57:28.000,308,11077114,-795,0,1762279047,15123.379993670002,173.2203153599985,50720.235514320004 2025-11-04,17:57:29.000,308,11077112,-795,0,1762279048,15123.359784740001,173.17802058000234,50720.22852720001 2025-11-04,17:57:30.000,308,11077136,-795,0,1762279049,15123.406938909997,173.16392232000362,50720.27743704001 2025-11-04,17:57:31.000,308,11077136,-795,0,1762279050,15123.447356769997,173.1004801500021,50720.24948856001 2025-11-04,17:57:32.000,308,11077128,-795,0,1762279051,15123.474302009992,173.1357257999989,50720.22852720001 2025-11-04,17:57:33.000,308,11077112,-795,0,1762279052,15123.467565699997,173.17097145000298,50720.21455296 2025-11-04,17:57:34.000,308,11077123,-795,0,1762279053,15123.568610349997,173.17097145000298,50720.21455296 2025-11-04,17:57:35.000,308,11077094,-795,0,1762279054,15123.575346659993,173.19211884000106,50720.256475680006 2025-11-04,17:57:36.000,308,11077080,-795,0,1762279055,15123.561874040002,173.2485118800032,50720.186604480004 2025-11-04,17:57:37.000,308,11077146,-795,0,1762279056,15123.649446069998,173.29080665999936,50720.16564312 2025-11-04,17:57:38.000,308,11077124,-795,0,1762279057,15123.683127619988,173.34015057000215,50720.207565840006 2025-11-04,17:57:39.000,308,11077090,-795,0,1762279058,15123.669654999998,173.3824453499983,50720.16564312 2025-11-04,17:57:40.000,308,11077114,-795,0,1762279059,15123.730281789998,173.4317892600011,50720.16564312 2025-11-04,17:57:41.000,308,11077108,-795,0,1762279060,15123.777435959993,173.4811331700039,50720.1935916 2025-11-04,17:57:42.000,308,11077100,-795,0,1762279061,15123.817853819994,173.56572273000347,50720.1935916 2025-11-04,17:57:43.000,308,11077147,-795,0,1762279062,15123.831326439999,173.60801750999963,50720.1237204 2025-11-04,17:57:44.000,308,11077124,-795,0,1762279063,15123.878480609994,173.6291648999977,50720.14468176 2025-11-04,17:57:45.000,308,11077079,-795,0,1762279064,15123.912162159999,173.69965619999857,50720.17961736001 2025-11-04,17:57:46.000,308,11077114,-795,0,1762279065,15123.932371089999,173.70670532999793,50720.21455296 2025-11-04,17:57:47.000,308,11077131,-795,0,1762279066,15123.979525259994,173.71375446000457,50720.17263024 2025-11-04,17:57:48.000,308,11077096,-795,0,1762279067,15123.999734189994,173.72785272000328,50720.186604480004 2025-11-04,17:57:49.000,308,11077101,-755,0,1762279068,15124.040152049995,173.72080359000392,50720.17263024 2025-11-04,17:57:50.000,308,11077111,-795,0,1762279069,15124.080569909995,173.72785272000328,50720.16564312 2025-11-04,17:57:51.000,308,11077095,-795,0,1762279070,15124.120987769995,173.73490185000264,50720.17263024 2025-11-04,17:57:52.000,308,11077100,-795,0,1762279071,15124.12772407999,173.7912948900048,50720.13070752001 2025-11-04,17:57:53.000,308,11077069,-795,0,1762279072,15124.12772407999,173.8053931500035,50720.1237204 2025-11-04,17:57:54.000,308,11077110,-795,0,1762279073,15124.19508718,173.8053931500035,50720.14468176 2025-11-04,17:57:55.000,308,11077111,-795,0,1762279074,15124.22876872999,173.84768792999967,50720.1935916 2025-11-04,17:57:56.000,308,11077080,-795,0,1762279075,15124.242241349995,173.86178618999838,50720.24250144 2025-11-04,17:57:57.000,308,11077134,-795,0,1762279076,15124.2759229,173.8899827100031,50720.22154008 2025-11-04,17:57:58.000,308,11077079,-795,0,1762279077,15124.28939551999,173.93227748999925,50720.24250144 2025-11-04,17:57:59.000,308,11077064,-795,0,1762279078,15124.323077069996,173.9252283599999,50720.20057872001 2025-11-04,17:58:00.000,308,11077129,-795,0,1762279079,15124.33654969,173.91817923000053,50720.22154008 2025-11-04,17:58:01.000,308,11077147,-795,0,1762279080,15124.363494929996,173.9534248800046,50720.186604480004 2025-11-04,17:58:02.000,308,11077121,-795,0,1762279081,15124.471275889991,173.9393266199986,50720.235514320004 2025-11-04,17:58:03.000,308,11077081,-795,0,1762279082,15124.545375299997,173.9252283599999,50720.17263024 2025-11-04,17:58:04.000,308,11077097,-795,0,1762279083,15124.585793159997,173.93227748999925,50720.16564312 2025-11-04,17:58:05.000,308,11077099,-795,0,1762279084,15124.626211019997,173.90408097000181,50720.13070752001 2025-11-04,17:58:06.000,308,11077128,-795,0,1762279085,15124.693574119992,173.87588445000438,50720.14468176 2025-11-04,17:58:07.000,308,11077102,-795,0,1762279086,15124.747464599997,173.86883531999774,50720.207565840006 2025-11-04,17:58:08.000,308,11077056,-795,0,1762279087,15124.828300319998,173.83358967000095,50720.22154008 2025-11-04,17:58:09.000,308,11077106,-795,0,1762279088,15124.915872349993,173.81244228000287,50720.17263024 2025-11-04,17:58:10.000,308,11077137,-795,0,1762279089,15125.003444379989,173.77014749999944,50720.1237204 2025-11-04,17:58:11.000,308,11077112,-795,0,1762279090,15125.117961649994,173.69965619999857,50720.186604480004 2025-11-04,17:58:12.000,308,11077129,-795,0,1762279091,15125.21226999,173.6785088100005,50720.15166888 2025-11-04,17:58:13.000,308,11077104,-795,0,1762279092,15125.26616046999,173.67145968000113,50720.15166888 2025-11-04,17:58:14.000,308,11077098,-795,0,1762279093,15125.43456822,173.6432631600037,50720.17263024 2025-11-04,17:58:15.000,308,11077130,-795,0,1762279094,15125.54908548999,173.615066639999,50720.15865600001 2025-11-04,17:58:16.000,308,11077141,-795,0,1762279095,15125.629921209991,173.63621403000434,50720.088784800006 2025-11-04,17:58:17.000,308,11077150,-795,0,1762279096,15125.764647409997,173.615066639999,50720.10974616001 2025-11-04,17:58:18.000,308,11077109,-795,0,1762279097,15125.811801579992,173.62211576999835,50720.10974616001 2025-11-04,17:58:19.000,308,11077145,-795,0,1762279098,15125.973473019993,173.62211576999835,50720.14468176 2025-11-04,17:58:20.000,308,11077128,-795,0,1762279099,15126.013890879993,173.58687012000155,50720.15166888 2025-11-04,17:58:21.000,308,11077098,-795,0,1762279100,15126.101462909988,173.60801750999963,50720.10275904 2025-11-04,17:58:22.000,308,11077093,-795,0,1762279101,15126.175562319993,173.57277186000283,50720.0538492 2025-11-04,17:58:23.000,308,11077113,-795,0,1762279102,15126.276606969994,173.56572273000347,50720.06083632001 2025-11-04,17:58:24.000,308,11077138,-795,0,1762279103,15126.350706379999,173.50228056000196,50720.07481056 2025-11-04,17:58:25.000,308,11077117,-795,0,1762279104,15126.370915309999,173.45998577999853,50720.00493936 2025-11-04,17:58:26.000,308,11077103,-795,0,1762279105,15126.44501471999,173.3965436100043,50720.02590072 2025-11-04,17:58:27.000,308,11077142,-795,0,1762279106,15126.54605936999,173.35424883000087,50720.07481056 2025-11-04,17:58:28.000,308,11077140,-795,0,1762279107,15126.60668615999,173.30490491999808,50720.08179768001 2025-11-04,17:58:29.000,308,11077131,-795,0,1762279108,15126.67404926,173.22736448999785,50720.04686208 2025-11-04,17:58:30.000,308,11077135,-795,0,1762279109,15126.71446712,173.16392232000362,50720.06083632001 2025-11-04,17:58:31.000,308,11077109,-795,0,1762279110,15126.76835759999,173.09343102000275,50720.039874960006 2025-11-04,17:58:32.000,308,11077154,-795,0,1762279111,15126.849193319991,173.01589059000253,50720.03288784001 2025-11-04,17:58:33.000,308,11077103,-795,0,1762279112,15126.956974280001,172.91720277000422,50720.08179768001 2025-11-04,17:58:34.000,308,11077143,-795,0,1762279113,15126.997392140001,172.81146581999928,50720.067823440004 2025-11-04,17:58:35.000,308,11077112,-795,0,1762279114,15127.084964169997,172.74802364999778,50720.0538492 2025-11-04,17:58:36.000,308,11077117,-795,0,1762279115,15127.179272510002,172.71277800000098,50720.04686208 2025-11-04,17:58:37.000,308,11077102,-795,0,1762279116,15127.293789779993,172.6422867000001,50720.08179768001 2025-11-04,17:58:38.000,308,11077085,-795,0,1762279117,15127.354416569993,172.58589365999796,50720.067823440004 2025-11-04,17:58:39.000,308,11077146,-795,0,1762279118,15127.455461219994,172.5435988800018,50720.11673328 2025-11-04,17:58:40.000,308,11077111,-795,0,1762279119,15127.529560629999,172.45900932000222,50720.11673328 2025-11-04,17:58:41.000,308,11077135,-795,0,1762279120,15127.617132659994,172.40261628000007,50720.039874960006 2025-11-04,17:58:42.000,308,11077069,-795,0,1762279121,15127.697968379995,172.2968793300024,50720.10974616001 2025-11-04,17:58:43.000,308,11077121,-795,0,1762279122,15127.78554040999,172.21228977000283,50720.08179768001 2025-11-04,17:58:44.000,308,11077115,-795,0,1762279123,15127.859639819995,172.12065108000388,50720.15865600001 2025-11-04,17:58:45.000,308,11077091,-795,0,1762279124,15127.900057679995,172.02901238999766,50720.07481056 2025-11-04,17:58:46.000,308,11077070,-795,0,1762279125,15127.95394816,171.95852109000407,50720.088784800006 2025-11-04,17:58:47.000,308,11077090,-795,0,1762279126,15128.007838639991,171.93032456999936,50720.10275904 2025-11-04,17:58:48.000,308,11077123,-795,0,1762279127,15128.061729119996,171.79639110000426,50720.09577192 2025-11-04,17:58:49.000,308,11077144,-795,0,1762279128,15128.135828530001,171.70475240999804,50720.137694640005 2025-11-04,17:58:50.000,308,11077101,-795,0,1762279129,15128.142564839996,171.62016284999845,50720.137694640005 2025-11-04,17:58:51.000,308,11077107,-795,0,1762279130,15128.196455320001,171.55672068000422,50720.088784800006 2025-11-04,17:58:52.000,308,11077096,-795,0,1762279131,15128.236873180002,171.47213112000463,50720.09577192 2025-11-04,17:58:53.000,308,11077079,-755,0,1762279132,15128.243609489997,171.3945906900044,50720.08179768001 2025-11-04,17:58:54.000,308,11077147,-795,0,1762279133,15128.304236279997,171.32409939000354,50720.13070752001 2025-11-04,17:58:55.000,308,11077111,-795,0,1762279134,15128.317708900002,171.25360809000267,50720.15166888 2025-11-04,17:58:56.000,308,11077107,-795,0,1762279135,15128.364863069997,171.2183624399986,50720.1237204 2025-11-04,17:58:57.000,308,11077138,-755,0,1762279136,15128.371599379992,171.16196940000373,50720.09577192 2025-11-04,17:58:58.000,308,11077125,-795,0,1762279137,15128.378335690002,171.1196746200003,50720.1237204 2025-11-04,17:58:59.000,308,11077121,-795,0,1762279138,15128.398544620002,171.09852723000222,50720.17263024 2025-11-04,17:59:00.000,308,11077101,-795,0,1762279139,15128.472644029993,171.01393767000263,50720.15865600001 2025-11-04,17:59:01.000,308,11077114,-795,0,1762279140,15128.492852959993,170.98574114999792,50720.17263024 2025-11-04,17:59:02.000,308,11077130,-795,0,1762279141,15128.533270819993,170.94344637000177,50720.22154008 2025-11-04,17:59:03.000,308,11077104,-795,0,1762279142,15128.580424989988,170.9222989800037,50720.21455296 2025-11-04,17:59:04.000,308,11077135,-795,0,1762279143,15128.607370229998,170.88705332999962,50720.1935916 2025-11-04,17:59:05.000,308,11077143,-795,0,1762279144,15128.600633919988,170.86590594000154,50720.27044992 2025-11-04,17:59:06.000,308,11077157,-795,0,1762279145,15128.627579159998,170.86590594000154,50720.27044992 2025-11-04,17:59:07.000,308,11077126,-795,0,1762279146,15128.701678569989,170.8236111599981,50720.27044992 2025-11-04,17:59:08.000,308,11077138,-795,0,1762279147,15128.748832739999,170.85180768000282,50720.27044992 2025-11-04,17:59:09.000,308,11077119,-795,0,1762279148,15128.809459529999,170.84475855000346,50720.24250144 2025-11-04,17:59:10.000,308,11077131,-795,0,1762279149,15128.795986909994,170.8095128999994,50720.24250144 2025-11-04,17:59:11.000,308,11077109,-795,0,1762279150,15128.829668459999,170.80246377000003,50720.28442416 2025-11-04,17:59:12.000,308,11077110,-795,0,1762279151,15128.897031559995,170.75311986000452,50720.235514320004 2025-11-04,17:59:13.000,308,11077095,-795,0,1762279152,15128.95092204,170.75311986000452,50720.29839840001 2025-11-04,17:59:14.000,308,11077085,-795,0,1762279153,15128.937449419995,170.7249233399998,50720.27743704001 2025-11-04,17:59:15.000,308,11077122,-795,0,1762279154,15128.96439465999,170.7249233399998,50720.256475680006 2025-11-04,17:59:16.000,308,11077126,-795,0,1762279155,15129.00481251999,170.6755794300043,50720.207565840006 2025-11-04,17:59:17.000,308,11077122,-795,0,1762279156,15129.03175776,170.65443203999894,50720.305385520005 2025-11-04,17:59:18.000,308,11077090,-795,0,1762279157,15129.06543930999,170.61213726000278,50720.2634628 2025-11-04,17:59:19.000,308,11077149,-795,0,1762279158,15129.08564823999,170.54869509000127,50720.207565840006 2025-11-04,17:59:20.000,308,11077125,-795,0,1762279159,15129.14627502999,170.5275477000032,50720.24250144 2025-11-04,17:59:21.000,308,11077113,-795,0,1762279160,15129.17322027,170.4641055300017,50720.2634628 2025-11-04,17:59:22.000,308,11077106,-795,0,1762279161,15129.18669288999,170.43590901000425,50720.305385520005 2025-11-04,17:59:23.000,308,11077075,-795,0,1762279162,15129.179956579996,170.40771248999954,50720.29141128 2025-11-04,17:59:24.000,308,11077116,-795,0,1762279163,15129.17322027,170.32312292999995,50720.31935976 2025-11-04,17:59:25.000,308,11077102,-795,0,1762279164,15129.240583369996,170.2667298899978,50720.32634688001 2025-11-04,17:59:26.000,308,11077105,-795,0,1762279165,15129.294473850001,170.13984555000206,50720.28442416 2025-11-04,17:59:27.000,308,11077132,-795,0,1762279166,15129.321419089996,170.11164903000463,50720.29839840001 2025-11-04,17:59:28.000,308,11077117,-795,0,1762279167,15129.361836949996,170.0200103399984,50720.29141128 2025-11-04,17:59:29.000,308,11077111,-795,0,1762279168,15129.355100640001,169.9706664300029,50720.29141128 2025-11-04,17:59:30.000,308,11077100,-795,0,1762279169,15129.402254809997,169.92837164999946,50720.354295360004 2025-11-04,17:59:31.000,308,11077110,-795,0,1762279170,15129.415727430001,169.82968383000116,50720.39621808001 2025-11-04,17:59:32.000,308,11077089,-795,0,1762279171,15129.442672669997,169.70984862000478,50720.29839840001 2025-11-04,17:59:33.000,308,11077114,-795,0,1762279172,15129.462881599997,169.64640645000327,50720.27743704001 2025-11-04,17:59:34.000,308,11077090,-795,0,1762279173,15129.536981010002,169.61820992999856,50720.34032112 2025-11-04,17:59:35.000,308,11077085,-795,0,1762279174,15129.617816730002,169.59001341000112,50720.333334 2025-11-04,17:59:36.000,308,11077171,-795,0,1762279175,15129.617816730002,169.5124729800009,50720.31935976 2025-11-04,17:59:37.000,308,11077118,-795,0,1762279176,15129.691916139993,169.47017820000474,50720.34730824001 2025-11-04,17:59:38.000,308,11077112,-795,0,1762279177,15129.739070309988,169.4631290699981,50720.38923096 2025-11-04,17:59:39.000,308,11077101,-795,0,1762279178,15129.799697099988,169.42083429000195,50720.36128248 2025-11-04,17:59:40.000,308,11077130,-795,0,1762279179,15129.826642339998,169.4137851600026,50720.354295360004 2025-11-04,17:59:41.000,308,11077136,-795,0,1762279180,15129.873796509994,169.39968690000387,50720.38224384 2025-11-04,17:59:42.000,308,11077117,-795,0,1762279181,15129.873796509994,169.3926377700045,50720.375256720006 2025-11-04,17:59:43.000,308,11077079,-795,0,1762279182,15129.894005439994,169.39968690000387,50720.333334 2025-11-04,17:59:44.000,308,11077077,-795,0,1762279183,15129.887269129998,169.38558863999788,50720.34032112 2025-11-04,17:59:45.000,308,11077096,-795,0,1762279184,15129.947895919999,169.35034299000108,50720.36826960001 2025-11-04,17:59:46.000,308,11077084,-795,0,1762279185,15129.894005439994,169.33624473000236,50720.34730824001 2025-11-04,17:59:47.000,308,11077103,-795,0,1762279186,15129.941159609989,169.30804820999765,50720.38224384 2025-11-04,17:59:48.000,308,11077099,-795,0,1762279187,15129.968104849999,169.25870430000214,50720.38923096 2025-11-04,17:59:49.000,308,11077120,-795,0,1762279188,15130.00178639999,169.19526213000063,50720.375256720006 2025-11-04,17:59:50.000,308,11077103,-795,0,1762279189,15130.035467949994,169.1177217000004,50720.39621808001 2025-11-04,17:59:51.000,308,11077082,-795,0,1762279190,15130.04220425999,169.04018127000018,50720.36128248 2025-11-04,17:59:52.000,308,11077127,-795,0,1762279191,15130.075885809994,168.9555917100006,50720.333334 2025-11-04,17:59:53.000,308,11077094,-795,0,1762279192,15130.12977629,168.88510040999972,50720.45211504 2025-11-04,17:59:54.000,308,11077082,-795,0,1762279193,15130.17019415,168.81460910999886,50720.43115368 2025-11-04,17:59:55.000,308,11077073,-795,0,1762279194,15130.197139389995,168.71592129000055,50720.473076400005 2025-11-04,17:59:56.000,308,11077066,-795,0,1762279195,15130.23082094,168.63838086000032,50720.45910216 2025-11-04,17:59:57.000,308,11077110,-795,0,1762279196,15130.26450248999,168.5608404300001,50720.46608928001 2025-11-04,17:59:58.000,308,11077084,-795,0,1762279197,15130.29144773,168.51854565000394,50720.41717944001 2025-11-04,17:59:59.000,308,11077098,-795,0,1762279198,15130.338601899995,168.46920174000115,50720.44512792001 2025-11-04,18:00:00.000,308,11077071,-795,0,1762279199,15130.40596499999,168.40575956999965,50720.41019232 2025-11-04,18:00:01.000,308,11077119,-795,0,1762279200,15130.45311917,168.43395609000436,50720.36826960001 2025-11-04,18:00:02.000,308,11077112,-795,0,1762279201,15130.513745960001,168.39166131000093,50720.424166560006 2025-11-04,18:00:03.000,308,11077123,-795,0,1762279202,15130.554163820001,168.37051392000285,50720.43115368 2025-11-04,18:00:04.000,308,11077069,-715,0,1762279203,15130.601317989996,168.35641566000413,50720.43115368 2025-11-04,18:00:05.000,308,11077136,-795,0,1762279204,15130.682153709997,168.3775630500022,50720.48006352 2025-11-04,18:00:06.000,308,11077101,-795,0,1762279205,15130.769725739992,168.38461218000157,50720.41717944001 2025-11-04,18:00:07.000,308,11077099,-795,0,1762279206,15130.769725739992,168.29297349000262,50720.49403776001 2025-11-04,18:00:08.000,308,11077102,-795,0,1762279207,15130.837088840002,168.2647769699979,50720.43115368 2025-11-04,18:00:09.000,308,11077090,-795,0,1762279208,15130.917924559988,168.1660891499996,50720.473076400005 2025-11-04,18:00:10.000,308,11077121,-795,0,1762279209,15130.971815039993,168.0674013300013,50720.48006352 2025-11-04,18:00:11.000,308,11077094,-795,0,1762279210,15131.018969209988,167.968713510003,50720.542947600006 2025-11-04,18:00:12.000,308,11077122,-795,0,1762279211,15131.032441829993,167.86297655999806,50720.49403776001 2025-11-04,18:00:13.000,308,11077125,-795,0,1762279212,15131.126750169999,167.7219939600036,50720.50102488 2025-11-04,18:00:14.000,308,11077077,-795,0,1762279213,15131.146959099999,167.60215874999994,50720.542947600006 2025-11-04,18:00:15.000,308,11077114,-795,0,1762279214,15131.167168029999,167.41888137000205,50720.61980592 2025-11-04,18:00:16.000,308,11077108,-795,0,1762279215,15131.214322199994,167.2638005100016,50720.521986240004 2025-11-04,18:00:17.000,308,11077113,-795,0,1762279216,15131.254740059994,167.1157687800005,50720.5778832 2025-11-04,18:00:18.000,308,11077094,-795,0,1762279217,15131.30189422999,166.9677370499994,50720.66871576 2025-11-04,18:00:19.000,308,11077125,-795,0,1762279218,15131.34231208999,166.79150880000088,50720.570896080004 2025-11-04,18:00:20.000,308,11077096,-795,0,1762279219,15131.396202569995,166.67872272000386,50720.61281880001 2025-11-04,18:00:21.000,308,11077094,-795,0,1762279220,15131.497247219995,166.5588875100002,50720.61281880001 2025-11-04,18:00:22.000,308,11077098,-795,0,1762279221,15131.56461031999,166.41790490999847,50720.59884456 2025-11-04,18:00:23.000,308,11077105,-795,0,1762279222,15131.67239128,166.34741361000488,50720.63378016001 2025-11-04,18:00:24.000,308,11077104,-795,0,1762279223,15131.726281759991,166.23462753000058,50720.63378016001 2025-11-04,18:00:25.000,308,11077128,-795,0,1762279224,15131.813853790001,166.17118535999907,50720.61281880001 2025-11-04,18:00:26.000,308,11077109,-795,0,1762279225,15131.908162129992,166.0865957999995,50720.542947600006 2025-11-04,18:00:27.000,308,11077111,-795,0,1762279226,15131.995734160002,166.03725189000397,50720.56390896001 2025-11-04,18:00:28.000,308,11077110,-795,0,1762279227,15132.083306189998,166.0020062399999,50720.60583168 2025-11-04,18:00:29.000,308,11077065,-795,0,1762279228,15132.150669289993,165.92446580999967,50720.62679304 2025-11-04,18:00:30.000,308,11077065,-795,0,1762279229,15132.204559769998,165.818728860002,50720.61281880001 2025-11-04,18:00:31.000,308,11077098,-795,0,1762279230,15132.244977629998,165.76233581999986,50720.640767280005 2025-11-04,18:00:32.000,308,11077098,-795,0,1762279231,15132.305604419998,165.691844519999,50720.62679304 2025-11-04,18:00:33.000,308,11077090,-795,0,1762279232,15132.319077039989,165.64954974000284,50720.61281880001 2025-11-04,18:00:34.000,308,11077112,-795,0,1762279233,15132.332549659994,165.5931567000007,50720.61980592 2025-11-04,18:00:35.000,308,11077069,-795,0,1762279234,15132.352758589994,165.5438127899979,50720.59884456 2025-11-04,18:00:36.000,308,11077098,-795,0,1762279235,15132.372967519994,165.42397758000152,50720.640767280005 2025-11-04,18:00:37.000,308,11077087,-795,0,1762279236,15132.332549659994,165.37463366999873,50720.65474152 2025-11-04,18:00:38.000,308,11077122,-795,0,1762279237,15132.352758589994,165.32528976000322,50720.70365136001 2025-11-04,18:00:39.000,308,11077089,-795,0,1762279238,15132.312340729994,165.2618475900017,50720.689677120004 2025-11-04,18:00:40.000,308,11077109,-795,0,1762279239,15132.332549659994,165.21250367999892,50720.710638480006 2025-11-04,18:00:41.000,308,11077100,-795,0,1762279240,15132.332549659994,165.14906151000469,50720.759548320006 2025-11-04,18:00:42.000,308,11077094,-795,0,1762279241,15132.339285969989,165.12791411999933,50720.77352256 2025-11-04,18:00:43.000,308,11077162,-795,0,1762279242,15132.359494899989,165.02922630000103,50720.73159984001 2025-11-04,18:00:44.000,308,11077132,-795,0,1762279243,15132.447066929999,165.0010297800036,50720.759548320006 2025-11-04,18:00:45.000,308,11077143,-795,0,1762279244,15132.494221099994,164.89529282999865,50720.83640664 2025-11-04,18:00:46.000,308,11077089,-795,0,1762279245,15132.50095740999,164.82480152999779,50720.8224324 2025-11-04,18:00:47.000,308,11077121,-795,0,1762279246,15132.595265749995,164.76135936000355,50720.82941952001 2025-11-04,18:00:48.000,308,11077134,-795,0,1762279247,15132.6289473,164.66267153999797,50720.79448392 2025-11-04,18:00:49.000,308,11077120,-795,0,1762279248,15132.70304670999,164.64857327999925,50720.74557408 2025-11-04,18:00:50.000,308,11077115,-795,0,1762279249,15132.797355049996,164.5569345900003,50720.75256120001 2025-11-04,18:00:51.000,308,11077066,-795,0,1762279250,15132.864718149991,164.5075906800048,50720.72461272 2025-11-04,18:00:52.000,308,11077103,-795,0,1762279251,15132.925344939991,164.458246770002,50720.72461272 2025-11-04,18:00:53.000,308,11077110,-795,0,1762279252,15132.979235419996,164.36660808000306,50720.7176256 2025-11-04,18:00:54.000,308,11077077,-795,0,1762279253,15133.039862209996,164.27496939000412,50720.759548320006 2025-11-04,18:00:55.000,308,11077107,-795,0,1762279254,15133.093752690002,164.2467728699994,50720.808458160005 2025-11-04,18:01:06.000,308,11077119,-795,0,1762279265,15132.837772909996,163.99300419000065,50721.10890432 2025-11-04,18:01:07.000,308,11077114,-795,0,1762279266,15132.82430028999,163.9859550600013,50721.1019172 2025-11-04,18:01:08.000,308,11077148,-795,0,1762279267,15132.75020088,164.02120070999808,50721.13685280001 2025-11-04,18:01:09.000,308,11077104,-795,0,1762279268,15132.777146119995,163.9859550600013,50721.08794296001 2025-11-04,18:01:10.000,308,11077107,-795,0,1762279269,15132.736728259995,163.97890593000193,50721.12986568 2025-11-04,18:01:11.000,308,11077118,-795,0,1762279270,15132.70304670999,163.95775854000385,50721.13685280001 2025-11-04,18:01:12.000,308,11077167,-795,0,1762279271,15132.777146119995,163.92251288999978,50721.17877552 2025-11-04,18:01:13.000,308,11077147,-795,0,1762279272,15132.817563979996,163.88726724000298,50721.10890432 2025-11-04,18:01:14.000,308,11077148,-795,0,1762279273,15132.878190769996,163.8661198500049,50721.17877552 2025-11-04,18:01:15.000,308,11077104,-795,0,1762279274,15132.918608629996,163.8520215899989,50721.26960808 2025-11-04,18:01:16.000,308,11077103,-795,0,1762279275,15132.945553869991,163.8661198500049,50721.2765952 2025-11-04,18:01:17.000,308,11077074,-795,0,1762279276,15132.965762799991,163.83087420000084,50721.24864672 2025-11-04,18:01:18.000,308,11077135,-795,0,1762279277,15132.91187232,163.78857942000468,50721.23467248001 2025-11-04,18:01:19.000,308,11077136,-795,0,1762279278,15132.91187232,163.7392355100019,50721.29056944 2025-11-04,18:01:20.000,308,11077110,-795,0,1762279279,15132.89166339,163.7180881200038,50721.22768536 2025-11-04,18:01:21.000,308,11077113,-795,0,1762279280,15132.837772909996,163.67579334000038,50721.192749760005 2025-11-04,18:01:22.000,308,11077129,-795,0,1762279281,15132.797355049996,163.63349856000423,50721.13685280001 2025-11-04,18:01:23.000,308,11077135,-795,0,1762279282,15132.777146119995,163.57005639000272,50721.20672400001 2025-11-04,18:01:24.000,308,11077129,-795,0,1762279283,15132.736728259995,163.46431943999778,50721.23467248001 2025-11-04,18:01:25.000,308,11076990,-795,0,1762279284,15132.70304670999,163.37268074999884,50721.20672400001 2025-11-04,18:01:26.000,308,11077097,-795,0,1762279285,15132.66262884999,163.30218944999797,50721.241659600004 2025-11-04,18:01:27.000,308,11077089,-795,0,1762279286,15132.60200205999,163.20350162999966,50721.28358232001 2025-11-04,18:01:28.000,308,11077139,-795,0,1762279287,15132.56158419999,163.07661729000392,50721.3464664 2025-11-04,18:01:29.000,308,11077119,-795,0,1762279288,15132.52116633999,163.00612599000306,50721.25563384001 2025-11-04,18:01:30.000,308,11077071,-795,0,1762279289,15132.50769372,162.9497329500009,50721.2765952 2025-11-04,18:01:31.000,308,11077091,-795,0,1762279290,15132.474012169994,162.83694687000389,50721.33249216001 2025-11-04,18:01:32.000,308,11077089,-795,0,1762279291,15132.474012169994,162.80875034999917,50721.29056944 2025-11-04,18:01:33.000,308,11077104,-795,0,1762279292,15132.494221099994,162.73120991999895,50721.29056944 2025-11-04,18:01:34.000,308,11077109,-795,0,1762279293,15132.514430029994,162.69596427000215,50721.28358232001 2025-11-04,18:01:35.000,308,11077155,-795,0,1762279294,15132.534638959994,162.68186601000343,50721.30454368001 2025-11-04,18:01:36.000,308,11077103,-795,0,1762279295,15132.58852944,162.65366948999872,50721.28358232001 2025-11-04,18:01:37.000,308,11077132,-795,0,1762279296,15132.595265749995,162.66071861999808,50721.311530800005 2025-11-04,18:01:38.000,308,11077094,-795,0,1762279297,15132.64915623,162.63957123,50721.31851792 2025-11-04,18:01:39.000,308,11077085,-795,0,1762279298,15132.655892539995,162.65366948999872,50721.23467248001 2025-11-04,18:01:40.000,308,11077136,-795,0,1762279299,15132.70978302,162.64662035999936,50721.35345352001 2025-11-04,18:01:41.000,308,11077120,-795,0,1762279300,15132.72325563999,162.62547297000128,50721.381402000006 2025-11-04,18:01:42.000,308,11077116,-795,0,1762279301,15132.74346456999,162.63957123,50721.409350480004 2025-11-04,18:01:43.000,308,11077095,-795,0,1762279302,15132.676101469995,162.58317818999785,50721.33947928 2025-11-04,18:01:44.000,308,11077171,-795,0,1762279303,15132.68957409,162.52678515000298,50721.360440640005 2025-11-04,18:01:45.000,308,11077127,-795,0,1762279304,15132.6289473,162.48449036999955,50721.38838912 2025-11-04,18:01:46.000,308,11077113,-795,0,1762279305,15132.595265749995,162.39990080999996,50721.43729896 2025-11-04,18:01:47.000,308,11077126,-795,0,1762279306,15132.54811158,162.32236037999974,50721.4862088 2025-11-04,18:01:48.000,308,11077144,-795,0,1762279307,15132.474012169994,162.28006560000358,50721.46524744 2025-11-04,18:01:49.000,308,11077149,-795,0,1762279308,15132.44033061999,162.20252517000336,50721.50018304001 2025-11-04,18:01:50.000,308,11077143,-795,0,1762279309,15132.406649069999,162.13908300000185,50721.4862088 2025-11-04,18:01:51.000,308,11077148,-795,0,1762279310,15132.359494899989,162.10383734999778,50721.50717016 2025-11-04,18:01:52.000,308,11077097,-795,0,1762279311,15132.379703829989,162.05449344000226,50721.53511864 2025-11-04,18:01:53.000,308,11077150,-795,0,1762279312,15132.413385379994,162.05449344000226,50721.50018304001 2025-11-04,18:01:54.000,308,11077096,-795,0,1762279313,15132.433594309994,162.06154257000162,50721.45127320001 2025-11-04,18:01:55.000,308,11077087,-795,0,1762279314,15132.48074847999,162.06859170000098,50721.409350480004 2025-11-04,18:01:56.000,308,11077123,-795,0,1762279315,15132.494221099994,162.10383734999778,50721.45127320001 2025-11-04,18:01:57.000,308,11077117,-795,0,1762279316,15132.494221099994,162.1320338700025,50721.479221680005 2025-11-04,18:01:58.000,308,11077108,-795,0,1762279317,15132.56158419999,162.16727951999928,50721.49319592 2025-11-04,18:01:59.000,308,11077118,-795,0,1762279318,15132.58852944,162.181377779998,50721.45826032 2025-11-04,18:02:00.000,308,11077088,-795,0,1762279319,15132.60200205999,162.2095743000027,50721.430311840006 2025-11-04,18:02:01.000,308,11077120,-795,0,1762279320,15132.60873837,162.25186907999887,50721.45826032 2025-11-04,18:02:02.000,308,11077103,-795,0,1762279321,15132.60200205999,162.26596734000486,50721.42332472001 2025-11-04,18:02:03.000,308,11077114,-795,0,1762279322,15132.595265749995,162.21662343000207,50721.43729896 2025-11-04,18:02:04.000,308,11077136,-795,0,1762279323,15132.615474679995,162.25186907999887,50721.45127320001 2025-11-04,18:02:05.000,308,11077127,-795,0,1762279324,15132.595265749995,162.22367256000143,50721.479221680005 2025-11-04,18:02:06.000,308,11077145,-795,0,1762279325,15132.56158419999,162.18842691000464,50721.4862088 2025-11-04,18:02:07.000,308,11077129,-795,0,1762279326,15132.56832051,162.17432864999864,50721.50717016 2025-11-04,18:02:08.000,308,11077136,-795,0,1762279327,15132.54811158,162.17432864999864,50721.49319592 2025-11-04,18:02:09.000,308,11077094,-795,0,1762279328,15132.514430029994,162.11793561000377,50721.50018304001 2025-11-04,18:02:10.000,308,11077110,-795,0,1762279329,15132.494221099994,162.06859170000098,50721.50717016 2025-11-04,18:02:11.000,308,11077130,-795,0,1762279330,15132.52116633999,162.05449344000226,50721.55608 2025-11-04,18:02:12.000,308,11077124,-795,0,1762279331,15132.54811158,162.02629692000482,50721.528131520005 2025-11-04,18:02:13.000,308,11077119,-795,0,1762279332,15132.56158419999,162.00514952999947,50721.59101560001 2025-11-04,18:02:14.000,308,11077136,-795,0,1762279333,15132.62221098999,161.9981004000001,50721.51415728 2025-11-04,18:02:15.000,308,11077124,-795,0,1762279334,15132.655892539995,161.96285475000332,50721.57005424001 2025-11-04,18:02:16.000,308,11077111,-795,0,1762279335,15132.68957409,161.95580562000396,50721.55608 2025-11-04,18:02:17.000,308,11077147,-795,0,1762279336,15132.756937189995,161.9487564900046,50721.577041360004 2025-11-04,18:02:18.000,308,11077115,-795,0,1762279337,15132.8310366,161.94170735999796,50721.54210576001 2025-11-04,18:02:19.000,308,11077133,-795,0,1762279338,15132.857981839996,161.91351084000053,50721.52114440001 2025-11-04,18:02:20.000,308,11077183,-795,0,1762279339,15132.932081250001,161.90646171000117,50721.50018304001 2025-11-04,18:02:21.000,308,11077133,-795,0,1762279340,15132.938817559996,161.87826519000373,50721.49319592 2025-11-04,18:02:22.000,308,11077143,-795,0,1762279341,15132.938817559996,161.87826519000373,50721.56306712 2025-11-04,18:02:23.000,308,11077120,-795,0,1762279342,15133.026389589992,161.85006866999902,50721.51415728 2025-11-04,18:02:24.000,308,11077116,-795,0,1762279343,15133.033125900001,161.87826519000373,50721.52114440001 2025-11-04,18:02:25.000,308,11077122,-755,0,1762279344,15133.012916970001,161.87121606000437,50721.49319592 2025-11-04,18:02:26.000,308,11077159,-795,0,1762279345,15133.006180659992,161.89236345000245,50721.52114440001 2025-11-04,18:02:27.000,308,11077139,-795,0,1762279346,15132.959026489996,161.85006866999902,50721.39537624 2025-11-04,18:02:28.000,308,11077133,-795,0,1762279347,15132.965762799991,161.92760909999924,50721.50717016 2025-11-04,18:02:29.000,308,11077123,-795,0,1762279348,15132.972499110001,161.92055996999989,50721.50717016 2025-11-04,18:02:30.000,308,11077168,-795,0,1762279349,15132.91187232,161.9487564900046,50721.50018304001 2025-11-04,18:02:31.000,308,11077123,-795,0,1762279350,15132.905136009991,162.01219865999883,50721.54210576001 2025-11-04,18:02:32.000,308,11077130,-795,0,1762279351,15132.84450921999,162.06859170000098,50721.58402848 2025-11-04,18:02:33.000,308,11077092,-795,0,1762279352,15132.78388242999,162.13908300000185,50721.59101560001 2025-11-04,18:02:34.000,308,11077101,-795,0,1762279353,15132.80409135999,162.15318126000057,50721.577041360004 2025-11-04,18:02:35.000,308,11077130,-795,0,1762279354,15132.736728259995,162.23777082000015,50721.66787392001 2025-11-04,18:02:36.000,308,11077086,-795,0,1762279355,15132.68283777999,162.30121299000166,50721.59101560001 2025-11-04,18:02:37.000,308,11077119,-795,0,1762279356,15132.676101469995,162.30826212000102,50721.65389968 2025-11-04,18:02:38.000,308,11077119,-795,0,1762279357,15132.6289473,162.37170429000253,50721.63293832 2025-11-04,18:02:39.000,308,11077130,-795,0,1762279358,15132.60200205999,162.42104819999804,50721.66787392001 2025-11-04,18:02:40.000,308,11077100,-795,0,1762279359,15132.54811158,162.43514646000403,50721.65389968 2025-11-04,18:02:41.000,308,11077119,-795,0,1762279360,15132.50769372,162.48449036999955,50721.63992544001 2025-11-04,18:02:42.000,308,11077135,-795,0,1762279361,15132.44033061999,162.49858862999827,50721.63293832 2025-11-04,18:02:43.000,308,11077144,-795,0,1762279362,15132.447066929999,162.4774412400002,50721.646912560005 2025-11-04,18:02:44.000,308,11077114,-795,0,1762279363,15132.433594309994,162.47039211000083,50721.66787392001 2025-11-04,18:02:45.000,308,11077071,-795,0,1762279364,15132.42012168999,162.4421955900034,50721.646912560005 2025-11-04,18:02:46.000,308,11077100,-795,0,1762279365,15132.433594309994,162.48449036999955,50721.65389968 2025-11-04,18:02:47.000,308,11077112,-795,0,1762279366,15132.453803239994,162.48449036999955,50721.68184816 2025-11-04,18:02:48.000,308,11077118,-795,0,1762279367,15132.39991275999,162.43514646000403,50721.68883528001 2025-11-04,18:02:49.000,308,11077130,-795,0,1762279368,15132.406649069999,162.43514646000403,50721.695822400005 2025-11-04,18:02:50.000,308,11077086,-795,0,1762279369,15132.379703829989,162.38580255000124,50721.60498984 2025-11-04,18:02:51.000,308,11077125,-795,0,1762279370,15132.372967519994,162.37875342000189,50721.63992544001 2025-11-04,18:02:52.000,308,11077133,-795,0,1762279371,15132.325813349998,162.3435077699978,50721.70280952 2025-11-04,18:02:53.000,308,11077115,-795,0,1762279372,15132.292131799994,162.30826212000102,50721.65389968 2025-11-04,18:02:54.000,308,11077081,-795,0,1762279373,15132.244977629998,162.3294095099991,50721.65389968 2025-11-04,18:02:55.000,308,11077107,-795,0,1762279374,15132.197823459988,162.32236037999974,50721.68883528001 2025-11-04,18:02:56.000,308,11077111,-795,0,1762279375,15132.184350839998,162.32236037999974,50721.68184816 2025-11-04,18:02:57.000,308,11077082,-795,0,1762279376,15132.130460359993,162.27301647000422,50721.695822400005 2025-11-04,18:02:58.000,308,11077106,-795,0,1762279377,15132.150669289993,162.28711473000294,50721.730758 2025-11-04,18:02:59.000,308,11077105,-795,0,1762279378,15132.110251429993,162.3294095099991,50721.70979664001 2025-11-04,18:03:00.000,308,11077110,-795,0,1762279379,15132.110251429993,162.3435077699978,50721.765693600006 2025-11-04,18:03:01.000,308,11077121,-795,0,1762279380,15132.083306189998,162.3435077699978,50721.77966784 2025-11-04,18:03:02.000,308,11077121,-795,0,1762279381,15132.096778810002,162.42104819999804,50721.66787392001 2025-11-04,18:03:03.000,308,11077124,-795,0,1762279382,15132.096778810002,162.43514646000403,50721.75171936 2025-11-04,18:03:04.000,308,11077085,-795,0,1762279383,15132.096778810002,162.51268689000426,50721.70979664001 2025-11-04,18:03:05.000,308,11077125,-795,0,1762279384,15132.110251429993,162.58317818999785,50721.730758 2025-11-04,18:03:06.000,308,11077130,-795,0,1762279385,15132.137196669988,162.6677677500047,50721.67486104 2025-11-04,18:03:07.000,308,11077075,-795,0,1762279386,15132.137196669988,162.73120991999895,50721.70280952 2025-11-04,18:03:08.000,308,11077115,-795,0,1762279387,15132.116987740003,162.77350470000238,50721.744732240004 2025-11-04,18:03:09.000,308,11077060,-795,0,1762279388,15132.096778810002,162.82989774000453,50721.71678376001 2025-11-04,18:03:10.000,308,11077121,-795,0,1762279389,15132.063097259997,162.85809426000196,50721.70979664001 2025-11-04,18:03:11.000,308,11077105,-795,0,1762279390,15131.988997849992,162.94268382000155,50721.75171936 2025-11-04,18:03:12.000,308,11077103,-795,0,1762279391,15131.995734160002,162.9849785999977,50721.744732240004 2025-11-04,18:03:13.000,308,11077132,-795,0,1762279392,15131.921634749997,162.96383120999963,50721.765693600006 2025-11-04,18:03:14.000,308,11077111,-795,0,1762279393,15131.874480580002,162.99202773000434,50721.765693600006 2025-11-04,18:03:15.000,308,11077083,-795,0,1762279394,15131.800381169996,162.9990768600037,50721.77268072 2025-11-04,18:03:16.000,308,11077104,-795,0,1762279395,15131.766699619991,162.9990768600037,50721.8006292 2025-11-04,18:03:17.000,308,11077074,-795,0,1762279396,15131.65218235,162.99202773000434,50721.8006292 2025-11-04,18:03:18.000,308,11077063,-795,0,1762279397,15131.618500799996,162.97088033999898,50721.70979664001 2025-11-04,18:03:19.000,308,11077104,-795,0,1762279398,15131.578082939996,162.9356346900022,50721.80761632001 2025-11-04,18:03:20.000,308,11077080,-795,0,1762279399,15131.5511377,162.9356346900022,50721.84953904 2025-11-04,18:03:21.000,308,11077081,-795,0,1762279400,15131.517456149995,162.9144873000041,50721.83556480001 2025-11-04,18:03:22.000,308,11077120,-795,0,1762279401,15131.49051091,162.87924165000004,50721.82159056 2025-11-04,18:03:23.000,308,11077126,-795,0,1762279402,15131.537665079995,162.92153643000347,50721.89844888 2025-11-04,18:03:24.000,308,11077094,-795,0,1762279403,15131.52419245999,162.96383120999963,50721.8006292 2025-11-04,18:03:25.000,308,11077064,-795,0,1762279404,15131.5511377,162.96383120999963,50721.82159056 2025-11-04,18:03:26.000,308,11077123,-795,0,1762279405,15131.618500799996,162.97088033999898,50721.79364208 2025-11-04,18:03:27.000,308,11077051,-795,0,1762279406,15131.63197342,163.00612599000306,50721.77966784 2025-11-04,18:03:28.000,308,11077134,-795,0,1762279407,15131.638709729996,163.06251902999793,50721.77966784 2025-11-04,18:03:29.000,308,11077104,-795,0,1762279408,15131.679127589996,163.06251902999793,50721.78665496001 2025-11-04,18:03:30.000,308,11077135,-795,0,1762279409,15131.719545449996,163.12596119999944,50721.765693600006 2025-11-04,18:03:31.000,308,11077087,-795,0,1762279410,15131.780172239996,163.11186294000072,50721.70280952 2025-11-04,18:03:32.000,308,11077114,-795,0,1762279411,15131.807117479992,163.14005945999816,50721.70979664001 2025-11-04,18:03:33.000,308,11077088,-795,0,1762279412,15131.733018070001,163.15415772000415,50721.70979664001 2025-11-04,18:03:34.000,308,11077120,-795,0,1762279413,15131.719545449996,163.14005945999816,50721.67486104 2025-11-04,18:03:35.000,308,11077090,-795,0,1762279414,15131.746490689991,163.1471085900048,50721.72377088 2025-11-04,18:03:36.000,308,11077088,-795,0,1762279415,15131.733018070001,163.1612068500035,50721.6608868 2025-11-04,18:03:37.000,308,11077092,-795,0,1762279416,15131.719545449996,163.14005945999816,50721.67486104 2025-11-04,18:03:38.000,308,11077081,-795,0,1762279417,15131.719545449996,163.1330103299988,50721.6259512 2025-11-04,18:03:39.000,308,11077092,-795,0,1762279418,15131.706072829991,163.14005945999816,50721.6608868 2025-11-04,18:03:40.000,308,11077131,-795,0,1762279419,15131.706072829991,163.1471085900048,50721.6608868 2025-11-04,18:03:41.000,308,11077083,-795,0,1762279420,15131.733018070001,163.1471085900048,50721.6259512 2025-11-04,18:03:42.000,308,11077101,-795,0,1762279421,15131.746490689991,163.16825598000287,50721.60498984 2025-11-04,18:03:43.000,308,11077095,-795,0,1762279422,15131.786908549991,163.17530511000223,50721.6608868 2025-11-04,18:03:44.000,308,11077117,-795,0,1762279423,15131.793644860001,163.22464901999774,50721.61197696 2025-11-04,18:03:45.000,308,11077149,-795,0,1762279424,15131.820590099996,163.2810420599999,50721.57005424001 2025-11-04,18:03:46.000,308,11077133,-795,0,1762279425,15131.901425819997,163.3444842300014,50721.57005424001 2025-11-04,18:03:47.000,308,11077120,-795,0,1762279426,15131.941843679997,163.38677901000483,50721.58402848 2025-11-04,18:03:48.000,308,11077096,-795,0,1762279427,15132.015943090002,163.45727030999842,50721.60498984 2025-11-04,18:03:49.000,308,11077138,-795,0,1762279428,15132.022679399997,163.49956509000185,50721.56306712 2025-11-04,18:03:50.000,308,11077064,-795,0,1762279429,15132.063097259997,163.58415465000144,50721.60498984 2025-11-04,18:03:51.000,308,11077108,-795,0,1762279430,15132.116987740003,163.59825291000016,50721.51415728 2025-11-04,18:03:52.000,308,11077106,-795,0,1762279431,15132.116987740003,163.61940029999823,50721.51415728 2025-11-04,18:03:53.000,308,11077094,-795,0,1762279432,15132.103515119998,163.6546459500023,50721.49319592 2025-11-04,18:03:54.000,308,11077072,-795,0,1762279433,15132.123724049998,163.6898915999991,50721.54210576001 2025-11-04,18:03:55.000,308,11077095,-795,0,1762279434,15132.143932979998,163.66874421000102,50721.549092880006 2025-11-04,18:03:56.000,308,11077094,-795,0,1762279435,15132.130460359993,163.6546459500023,50721.549092880006 2025-11-04,18:03:57.000,308,11077118,-795,0,1762279436,15132.130460359993,163.6546459500023,50721.598002720006 2025-11-04,18:03:58.000,308,11077087,-795,0,1762279437,15132.090042499993,163.61235116999887,50721.49319592 2025-11-04,18:03:59.000,308,11077164,-795,0,1762279438,15132.069833569993,163.56300726000336,50721.52114440001 2025-11-04,18:04:00.000,308,11077066,-795,0,1762279439,15132.056360950002,163.47136857000442,50721.56306712 2025-11-04,18:04:01.000,308,11077115,-795,0,1762279440,15132.096778810002,163.45727030999842,50721.61197696 2025-11-04,18:04:02.000,308,11077106,-795,0,1762279441,15132.076569880002,163.35858249000012,50721.59101560001 2025-11-04,18:04:03.000,308,11077111,-795,0,1762279442,15132.056360950002,163.28809118999925,50721.598002720006 2025-11-04,18:04:04.000,308,11077141,-795,0,1762279443,15132.123724049998,163.2457964100031,50721.55608 2025-11-04,18:04:05.000,308,11077111,-795,0,1762279444,15132.096778810002,163.1964525000003,50721.53511864 2025-11-04,18:04:06.000,308,11077118,-795,0,1762279445,15132.137196669988,163.11186294000072,50721.61197696 2025-11-04,18:04:07.000,308,11077102,-795,0,1762279446,15132.157405599988,163.0484207699992,50721.598002720006 2025-11-04,18:04:08.000,308,11077144,-795,0,1762279447,15132.204559769998,163.01317512000242,50721.61896408001 2025-11-04,18:04:09.000,308,11077105,-795,0,1762279448,15132.251713939993,163.01317512000242,50721.61896408001 2025-11-04,18:04:10.000,308,11077121,-795,0,1762279449,15132.278659179989,162.9990768600037,50721.58402848 2025-11-04,18:04:11.000,308,11077122,-795,0,1762279450,15132.339285969989,162.99202773000434,50721.60498984 2025-11-04,18:04:12.000,308,11077113,-795,0,1762279451,15132.386440139999,162.95678208000027,50721.6259512 2025-11-04,18:04:13.000,308,11077071,-795,0,1762279452,15132.433594309994,162.9849785999977,50721.70280952 2025-11-04,18:04:14.000,308,11077111,-795,0,1762279453,15132.426857999999,163.02727338000113,50721.68184816 2025-11-04,18:04:15.000,308,11077129,-795,0,1762279454,15132.474012169994,163.01317512000242,50721.68883528001 2025-11-04,18:04:16.000,308,11077161,-795,0,1762279455,15132.467275859999,163.0484207699992,50721.68883528001 2025-11-04,18:04:17.000,308,11077081,-795,0,1762279456,15132.48748479,163.05546989999857,50721.70280952 2025-11-04,18:04:18.000,308,11077114,-795,0,1762279457,15132.50769372,163.06956816000456,50721.63293832 2025-11-04,18:04:19.000,308,11077133,-795,0,1762279458,15132.50769372,163.05546989999857,50721.67486104 2025-11-04,18:04:20.000,308,11077152,-795,0,1762279459,15132.467275859999,163.07661729000392,50721.68883528001 2025-11-04,18:04:21.000,308,11077115,-795,0,1762279460,15132.46053954999,163.08366642000328,50721.695822400005 2025-11-04,18:04:22.000,308,11077117,-795,0,1762279461,15132.447066929999,163.04137163999985,50721.70979664001 2025-11-04,18:04:23.000,308,11077110,-795,0,1762279462,15132.433594309994,162.97792946999834,50721.70280952 2025-11-04,18:04:24.000,308,11077116,-795,0,1762279463,15132.372967519994,162.92858556000283,50721.65389968 2025-11-04,18:04:25.000,308,11077128,-795,0,1762279464,15132.312340729994,162.87924165000004,50721.67486104 2025-11-04,18:04:26.000,308,11077138,-795,0,1762279465,15132.251713939993,162.81579947999853,50721.78665496001 2025-11-04,18:04:27.000,308,11077117,-795,0,1762279466,15132.258450249989,162.78055383000174,50721.730758 2025-11-04,18:04:28.000,308,11077078,-795,0,1762279467,15132.231505009993,162.73120991999895,50721.73774512001 2025-11-04,18:04:29.000,308,11077019,-675,0,1762279468,15132.231505009993,162.67481688000407,50721.73774512001 2025-11-04,18:04:30.000,308,11077084,-795,0,1762279469,15132.231505009993,162.61842384000192,50721.75870648001 2025-11-04,18:04:31.000,308,11077133,-795,0,1762279470,15132.191087149993,162.5902273200045,50721.71678376001 2025-11-04,18:04:32.000,308,11077149,-795,0,1762279471,15132.204559769998,162.52678515000298,50721.744732240004 2025-11-04,18:04:33.000,308,11077118,-795,0,1762279472,15132.244977629998,162.5408834100017,50721.744732240004 2025-11-04,18:04:34.000,308,11077157,-795,0,1762279473,15132.251713939993,162.52678515000298,50721.72377088 2025-11-04,18:04:35.000,308,11077156,-795,0,1762279474,15132.298868109989,162.47039211000083,50721.730758 2025-11-04,18:04:36.000,308,11077122,-795,0,1762279475,15132.278659179989,162.4562938500021,50721.744732240004 2025-11-04,18:04:37.000,308,11077138,-795,0,1762279476,15132.292131799994,162.42809733000468,50721.70280952 2025-11-04,18:04:38.000,308,11077179,-795,0,1762279477,15132.312340729994,162.41399906999868,50721.765693600006 2025-11-04,18:04:39.000,308,11077125,-795,0,1762279478,15132.325813349998,162.37170429000253,50721.73774512001 2025-11-04,18:04:40.000,308,11077150,-795,0,1762279479,15132.332549659994,162.33645863999845,50721.695822400005 2025-11-04,18:04:41.000,308,11077148,-795,0,1762279480,15132.292131799994,162.27301647000422,50721.73774512001 2025-11-04,18:04:42.000,308,11077098,-795,0,1762279481,15132.244977629998,162.22367256000143,50721.695822400005 2025-11-04,18:04:43.000,308,11077132,-795,0,1762279482,15132.218032389988,162.195476040004,50721.72377088 2025-11-04,18:04:44.000,308,11077113,-795,0,1762279483,15132.164141909998,162.15318126000057,50721.744732240004 2025-11-04,18:04:45.000,308,11077129,-795,0,1762279484,15132.096778810002,162.1320338700025,50721.75870648001 2025-11-04,18:04:46.000,308,11077164,-795,0,1762279485,15132.076569880002,162.06859170000098,50721.71678376001 2025-11-04,18:04:47.000,308,11077104,-795,0,1762279486,15132.063097259997,162.06154257000162,50721.77268072 2025-11-04,18:04:48.000,308,11077137,-795,0,1762279487,15132.002470469997,162.06859170000098,50721.78665496001 2025-11-04,18:04:49.000,308,11077157,-795,0,1762279488,15131.968788919992,162.05449344000226,50721.75870648001 2025-11-04,18:04:50.000,308,11077154,-795,0,1762279489,15131.928371059992,162.10383734999778,50721.77966784 2025-11-04,18:04:51.000,308,11077149,-795,0,1762279490,15131.955316300002,162.12498474000313,50721.71678376001 2025-11-04,18:04:52.000,308,11077135,-795,0,1762279491,15131.982261539997,162.1320338700025,50721.73774512001 2025-11-04,18:04:53.000,308,11077154,-795,0,1762279492,15131.948579989992,162.195476040004,50721.744732240004 2025-11-04,18:04:54.000,308,11077067,-795,0,1762279493,15131.968788919992,162.2095743000027,50721.70280952 2025-11-04,18:04:55.000,308,11077116,-795,0,1762279494,15132.002470469997,162.25186907999887,50721.68184816 2025-11-04,18:04:56.000,308,11077162,-795,0,1762279495,15132.022679399997,162.30826212000102,50721.695822400005 2025-11-04,18:04:57.000,308,11077143,-795,0,1762279496,15132.002470469997,162.3435077699978,50721.68184816 2025-11-04,18:04:58.000,308,11077136,-795,0,1762279497,15132.022679399997,162.37875342000189,50721.646912560005 2025-11-04,18:04:59.000,308,11077143,-795,0,1762279498,15132.042888329997,162.41399906999868,50721.61896408001 2025-11-04,18:05:00.000,308,11077144,-795,0,1762279499,15132.069833569993,162.44924472000275,50721.66787392001 2025-11-04,18:05:01.000,308,11077096,-795,0,1762279500,15132.069833569993,162.4421955900034,50721.67486104 2025-11-04,18:05:02.000,308,11077123,-795,0,1762279501,15132.063097259997,162.48449036999955,50721.66787392001 2025-11-04,18:05:03.000,308,11077097,-795,0,1762279502,15132.069833569993,162.48449036999955,50721.65389968 2025-11-04,18:05:04.000,308,11077144,-795,0,1762279503,15132.076569880002,162.48449036999955,50721.6259512 2025-11-04,18:05:05.000,308,11077083,-795,0,1762279504,15132.069833569993,162.4774412400002,50721.646912560005 2025-11-04,18:05:06.000,308,11077093,-795,0,1762279505,15132.056360950002,162.44924472000275,50721.6259512 2025-11-04,18:05:07.000,308,11077150,-795,0,1762279506,15132.009206779992,162.41399906999868,50721.57005424001 2025-11-04,18:05:08.000,308,11077137,-795,0,1762279507,15131.975525230002,162.36465516000317,50721.57005424001 2025-11-04,18:05:09.000,308,11077135,-795,0,1762279508,15131.982261539997,162.31531125000038,50721.58402848 2025-11-04,18:05:10.000,308,11077098,-795,0,1762279509,15131.948579989992,162.25186907999887,50721.57005424001 2025-11-04,18:05:11.000,308,11077164,-795,0,1762279510,15131.941843679997,162.20252517000336,50721.58402848 2025-11-04,18:05:12.000,308,11077133,-675,0,1762279511,15131.908162129992,162.16023038999992,50721.577041360004 2025-11-04,18:05:13.000,308,11077122,-795,0,1762279512,15131.881216889997,162.07564083000034,50721.61896408001 2025-11-04,18:05:14.000,308,11077146,-795,0,1762279513,15131.881216889997,162.04039518000354,50721.57005424001 2025-11-04,18:05:15.000,308,11077123,-795,0,1762279514,15131.887953199992,161.96285475000332,50721.55608 2025-11-04,18:05:16.000,308,11077131,-795,0,1762279515,15131.955316300002,161.90646171000117,50721.577041360004 2025-11-04,18:05:17.000,308,11077108,-795,0,1762279516,15131.941843679997,161.87121606000437,50721.577041360004 2025-11-04,18:05:18.000,308,11077102,-715,0,1762279517,15131.962052609997,161.77957736999815,50721.549092880006 2025-11-04,18:05:19.000,308,11077121,-795,0,1762279518,15131.988997849992,161.76547910999943,50721.47223456001 2025-11-04,18:05:20.000,308,11077119,-795,0,1762279519,15132.029415709992,161.73023346000264,50721.4862088 2025-11-04,18:05:21.000,308,11077105,-795,0,1762279520,15132.069833569993,161.6526930300024,50721.50018304001 2025-11-04,18:05:22.000,308,11077138,-795,0,1762279521,15132.130460359993,161.6738404200005,50721.49319592 2025-11-04,18:05:23.000,308,11077085,-795,0,1762279522,15132.164141909998,161.70203693999792,50721.44428608 2025-11-04,18:05:24.000,308,11077109,-795,0,1762279523,15132.218032389988,161.6879386799992,50721.50018304001 2025-11-04,18:05:25.000,308,11077135,-795,0,1762279524,15132.231505009993,161.6738404200005,50721.46524744 2025-11-04,18:05:26.000,308,11077117,-795,0,1762279525,15132.251713939993,161.70908607000456,50721.49319592 2025-11-04,18:05:27.000,308,11077103,-795,0,1762279526,15132.298868109989,161.77957736999815,50721.430311840006 2025-11-04,18:05:28.000,308,11077097,-795,0,1762279527,15132.372967519994,161.79367563000415,50721.43729896 2025-11-04,18:05:29.000,308,11077103,-795,0,1762279528,15132.393176449994,161.8359704100003,50721.4163376 2025-11-04,18:05:30.000,308,11077132,-795,0,1762279529,15132.44033061999,161.92055996999989,50721.38838912 2025-11-04,18:05:31.000,308,11077115,-795,0,1762279530,15132.426857999999,161.92760909999924,50721.409350480004 2025-11-04,18:05:32.000,308,11077154,-795,0,1762279531,15132.474012169994,161.99105127000075,50721.36742776 2025-11-04,18:05:33.000,308,11077125,-795,0,1762279532,15132.474012169994,162.04039518000354,50721.381402000006 2025-11-04,18:05:34.000,308,11077143,-795,0,1762279533,15132.48074847999,162.04039518000354,50721.37441488001 2025-11-04,18:05:35.000,308,11077131,-795,0,1762279534,15132.48074847999,162.07564083000034,50721.39537624 2025-11-04,18:05:36.000,308,11077157,-795,0,1762279535,15132.48748479,162.09678821999842,50721.381402000006 2025-11-04,18:05:37.000,308,11077082,-795,0,1762279536,15132.50769372,162.07564083000034,50721.4163376 2025-11-04,18:05:38.000,308,11077104,-795,0,1762279537,15132.467275859999,162.1108864800044,50721.430311840006 2025-11-04,18:05:39.000,308,11077131,-795,0,1762279538,15132.514430029994,162.16727951999928,50721.40236336001 2025-11-04,18:05:40.000,308,11077085,-795,0,1762279539,15132.554847889995,162.181377779998,50721.36742776 2025-11-04,18:05:41.000,308,11077133,-795,0,1762279540,15132.56158419999,162.195476040004,50721.40236336001 2025-11-04,18:05:42.000,308,11077142,-675,0,1762279541,15132.595265749995,162.13908300000185,50721.40236336001 2025-11-04,18:05:43.000,308,11077107,-795,0,1762279542,15132.595265749995,162.1461321300012,50721.4163376 2025-11-04,18:05:44.000,308,11077116,-795,0,1762279543,15132.615474679995,162.12498474000313,50721.381402000006 2025-11-04,18:05:45.000,308,11077137,-795,0,1762279544,15132.66936516,162.1320338700025,50721.381402000006 2025-11-04,18:05:46.000,308,11077145,-795,0,1762279545,15132.676101469995,162.08973908999906,50721.33947928 2025-11-04,18:05:47.000,308,11077134,-795,0,1762279546,15132.716519329995,162.11793561000377,50721.409350480004 2025-11-04,18:05:48.000,308,11077105,-795,0,1762279547,15132.70304670999,162.06859170000098,50721.311530800005 2025-11-04,18:05:49.000,308,11077141,-795,0,1762279548,15132.77040981,162.02629692000482,50721.311530800005 2025-11-04,18:05:50.000,308,11077122,-795,0,1762279549,15132.777146119995,161.9840021400014,50721.28358232001 2025-11-04,18:05:51.000,308,11077107,-795,0,1762279550,15132.82430028999,161.97695301000203,50721.32550504 2025-11-04,18:05:52.000,308,11077128,-795,0,1762279551,15132.864718149991,161.92055996999989,50721.2765952 2025-11-04,18:05:53.000,308,11077093,-795,0,1762279552,15132.898399699996,161.8994125800018,50721.29056944 2025-11-04,18:05:54.000,308,11077119,-795,0,1762279553,15132.952290180001,161.85006866999902,50721.262620960006 2025-11-04,18:05:55.000,308,11077062,-795,0,1762279554,15132.992708040001,161.81482302000222,50721.262620960006 2025-11-04,18:05:56.000,308,11077085,-795,0,1762279555,15133.019653279996,161.79367563000415,50721.26960808 2025-11-04,18:05:57.000,308,11077107,-795,0,1762279556,15133.053334830001,161.75138085000071,50721.26960808 2025-11-04,18:05:58.000,308,11077078,-795,0,1762279557,15133.120697929997,161.737282590002,50721.24864672 2025-11-04,18:05:59.000,308,11077086,-795,0,1762279558,15133.127434239992,161.68088954999985,50721.22069824 2025-11-04,18:06:00.000,308,11077109,-795,0,1762279559,15133.188061029992,161.70908607000456,50721.311530800005 2025-11-04,18:06:01.000,308,11077069,-795,0,1762279560,15133.221742579997,161.69498780999857,50721.29755656 2025-11-04,18:06:02.000,308,11077113,-795,0,1762279561,15133.201533649997,161.72318433000328,50721.262620960006 2025-11-04,18:06:03.000,308,11077079,-795,0,1762279562,15133.235215200002,161.737282590002,50721.3464664 2025-11-04,18:06:04.000,308,11077131,-795,0,1762279563,15133.221742579997,161.72318433000328,50721.28358232001 2025-11-04,18:06:05.000,308,11077126,-795,0,1762279564,15133.208269959992,161.75842998000007,50721.311530800005 2025-11-04,18:06:06.000,308,11077118,-795,0,1762279565,15133.255424130002,161.77957736999815,50721.29056944 2025-11-04,18:06:07.000,308,11077115,-795,0,1762279566,15133.194797340002,161.8007247600035,50721.29755656 2025-11-04,18:06:08.000,308,11077130,-795,0,1762279567,15133.167852099992,161.82892128000094,50721.33947928 2025-11-04,18:06:09.000,308,11077133,-795,0,1762279568,15133.154379480002,161.82892128000094,50721.311530800005 2025-11-04,18:06:10.000,308,11077130,-795,0,1762279569,15133.181324719997,161.80777389000286,50721.262620960006 2025-11-04,18:06:11.000,308,11077120,-795,0,1762279570,15133.228478889992,161.7866265000048,50721.2765952 2025-11-04,18:06:12.000,308,11077107,-795,0,1762279571,15133.235215200002,161.77957736999815,50721.311530800005 2025-11-04,18:06:13.000,308,11077100,-795,0,1762279572,15133.241951509997,161.73023346000264,50721.25563384001 2025-11-04,18:06:14.000,308,11077090,-795,0,1762279573,15133.262160439997,161.6879386799992,50721.33249216001 2025-11-04,18:06:15.000,308,11077096,-795,0,1762279574,15133.289105679993,161.6526930300024,50721.2765952 2025-11-04,18:06:16.000,308,11077108,-795,0,1762279575,15133.309314609993,161.60334911999962,50721.262620960006 2025-11-04,18:06:17.000,308,11077109,-795,0,1762279576,15133.295841990002,161.56810347000282,50721.20672400001 2025-11-04,18:06:18.000,308,11077119,-795,0,1762279577,15133.336259850003,161.49761217000196,50721.24864672 2025-11-04,18:06:19.000,308,11077121,-795,0,1762279578,15133.363205089998,161.4271208700011,50721.29755656 2025-11-04,18:06:20.000,308,11077112,-795,0,1762279579,15133.342996159998,161.41302261000237,50721.32550504 2025-11-04,18:06:21.000,308,11077096,-795,0,1762279580,15133.363205089998,161.3284330500028,50721.241659600004 2025-11-04,18:06:22.000,308,11077117,-795,0,1762279581,15133.336259850003,161.27204001000064,50721.262620960006 2025-11-04,18:06:23.000,308,11077111,-795,0,1762279582,15133.295841990002,161.2438434900032,50721.311530800005 2025-11-04,18:06:24.000,308,11077119,-795,0,1762279583,15133.302578299998,161.1804013200017,50721.32550504 2025-11-04,18:06:25.000,308,11077099,-795,0,1762279584,15133.282369369997,161.16630306000297,50721.22768536 2025-11-04,18:06:26.000,308,11077130,-795,0,1762279585,15133.221742579997,161.12400827999954,50721.213711120006 2025-11-04,18:06:27.000,308,11077115,-795,0,1762279586,15133.235215200002,161.13810653999826,50721.30454368001 2025-11-04,18:06:28.000,308,11077137,-795,0,1762279587,15133.167852099992,161.1310574099989,50721.311530800005 2025-11-04,18:06:29.000,308,11077126,-795,0,1762279588,15133.127434239992,161.0958117600021,50721.30454368001 2025-11-04,18:06:30.000,308,11077095,-795,0,1762279589,15133.107225309992,161.12400827999954,50721.30454368001 2025-11-04,18:06:31.000,308,11077159,-795,0,1762279590,15133.066807449992,161.13810653999826,50721.24864672 2025-11-04,18:06:32.000,308,11077080,-755,0,1762279591,15133.100488999997,161.17335219000233,50721.29056944 2025-11-04,18:06:33.000,308,11077158,-795,0,1762279592,15133.100488999997,161.17335219000233,50721.311530800005 2025-11-04,18:06:34.000,308,11077103,-795,0,1762279593,15133.087016379992,161.20154870999977,50721.22069824 2025-11-04,18:06:35.000,308,11077077,-795,0,1762279594,15133.087016379992,161.2156469699985,50721.2765952 2025-11-04,18:06:36.000,308,11077142,-795,0,1762279595,15133.087016379992,161.25089262000256,50721.29056944 2025-11-04,18:06:37.000,308,11077126,-795,0,1762279596,15133.080280069997,161.25794175000192,50721.25563384001 2025-11-04,18:06:38.000,308,11077131,-795,0,1762279597,15133.073543760001,161.28613826999936,50721.213711120006 2025-11-04,18:06:39.000,308,11077098,-795,0,1762279598,15133.134170550002,161.27204001000064,50721.2765952 2025-11-04,18:06:40.000,308,11077106,-795,0,1762279599,15133.154379480002,161.25089262000256,50721.31851792 2025-11-04,18:06:41.000,308,11077120,-715,0,1762279600,15133.113961620002,161.23679436000384,50721.311530800005 2025-11-04,18:06:42.000,308,11077111,-795,0,1762279601,15133.161115789997,161.17335219000233,50721.26960808 2025-11-04,18:06:43.000,308,11077111,-795,0,1762279602,15133.174588410002,161.17335219000233,50721.262620960006 2025-11-04,18:06:44.000,308,11077075,-795,0,1762279603,15133.194797340002,161.11695915000018,50721.25563384001 2025-11-04,18:06:45.000,308,11077081,-795,0,1762279604,15133.221742579997,161.0958117600021,50721.24864672 2025-11-04,18:06:46.000,308,11077112,-795,0,1762279605,15133.194797340002,161.0323695900006,50721.22768536 2025-11-04,18:06:47.000,308,11077128,-795,0,1762279606,15133.235215200002,160.97597654999845,50721.192749760005 2025-11-04,18:06:48.000,308,11077082,-795,0,1762279607,15133.282369369997,160.96187828999973,50721.213711120006 2025-11-04,18:06:49.000,308,11077114,-795,0,1762279608,15133.302578299998,160.92663264000294,50721.213711120006 2025-11-04,18:06:50.000,308,11077037,-795,0,1762279609,15133.336259850003,160.91253438000422,50721.18576264001 2025-11-04,18:06:51.000,308,11077095,-795,0,1762279610,15133.356468779988,160.89138698999886,50721.213711120006 2025-11-04,18:06:52.000,308,11077123,-795,0,1762279611,15133.383414019998,160.89843611999822,50721.11589144001 2025-11-04,18:06:53.000,308,11077112,-795,0,1762279612,15133.390150329993,160.8702396000008,50721.17877552 2025-11-04,18:06:54.000,308,11077094,-795,0,1762279613,15133.430568189993,160.86319047000143,50721.15082704 2025-11-04,18:06:55.000,308,11077073,-795,0,1762279614,15133.410359259993,160.91253438000422,50721.15082704 2025-11-04,18:06:56.000,308,11077097,-795,0,1762279615,15133.477722359989,160.91253438000422,50721.17877552 2025-11-04,18:06:57.000,308,11077105,-795,0,1762279616,15133.437304499988,160.89138698999886,50721.15781416 2025-11-04,18:06:58.000,308,11077073,-795,0,1762279617,15133.444040809998,160.94073090000165,50721.143839920005 2025-11-04,18:06:59.000,308,11077107,-795,0,1762279618,15133.437304499988,160.99007481000444,50721.16480128001 2025-11-04,18:07:00.000,308,11077119,-795,0,1762279619,15133.396886639988,161.02532046000124,50721.1717884 2025-11-04,18:07:01.000,308,11077073,-795,0,1762279620,15133.390150329993,161.06761524000467,50721.19973688 2025-11-04,18:07:02.000,308,11077063,-795,0,1762279621,15133.349732469993,161.11695915000018,50721.15082704 2025-11-04,18:07:03.000,308,11077069,-795,0,1762279622,15133.309314609993,161.1944995800004,50721.17877552 2025-11-04,18:07:04.000,308,11077132,-795,0,1762279623,15133.241951509997,161.2438434900032,50721.12287856 2025-11-04,18:07:05.000,308,11077121,-795,0,1762279624,15133.221742579997,161.28613826999936,50721.16480128001 2025-11-04,18:07:06.000,308,11077090,-795,0,1762279625,15133.174588410002,161.31433479000407,50721.192749760005 2025-11-04,18:07:07.000,308,11077092,-795,0,1762279626,15133.167852099992,161.35662957000022,50721.19973688 2025-11-04,18:07:08.000,308,11077092,-795,0,1762279627,15133.161115789997,161.39892435000365,50721.16480128001 2025-11-04,18:07:09.000,308,11077094,-795,0,1762279628,15133.140906859997,161.38482608999766,50721.11589144001 2025-11-04,18:07:10.000,308,11077079,-795,0,1762279629,15133.134170550002,161.43417000000045,50721.15781416 2025-11-04,18:07:11.000,308,11077083,-755,0,1762279630,15133.167852099992,161.48351391000324,50721.15781416 2025-11-04,18:07:12.000,308,11077095,-795,0,1762279631,15133.154379480002,161.42007174000173,50721.16480128001 2025-11-04,18:07:13.000,308,11077084,-795,0,1762279632,15133.194797340002,161.44826825999917,50721.15781416 2025-11-04,18:07:14.000,308,11077070,-795,0,1762279633,15133.282369369997,161.42007174000173,50721.143839920005 2025-11-04,18:07:15.000,308,11077057,-795,0,1762279634,15133.309314609993,161.4623665199979,50721.20672400001 2025-11-04,18:07:16.000,308,11077098,-795,0,1762279635,15133.356468779988,161.4271208700011,50721.17877552 2025-11-04,18:07:17.000,308,11077140,-795,0,1762279636,15133.410359259993,161.4271208700011,50721.213711120006 2025-11-04,18:07:18.000,308,11077104,-795,0,1762279637,15133.484458669998,161.4271208700011,50721.20672400001 2025-11-04,18:07:19.000,308,11077077,-795,0,1762279638,15133.538349149989,161.42007174000173,50721.12287856 2025-11-04,18:07:20.000,308,11077099,-795,0,1762279639,15133.565294389999,161.4412191299998,50721.12986568 2025-11-04,18:07:21.000,308,11077127,-795,0,1762279640,15133.63939379999,161.45531738999853,50721.13685280001 2025-11-04,18:07:22.000,308,11077096,-795,0,1762279641,15133.625921179999,161.405973480003,50721.1019172 2025-11-04,18:07:23.000,308,11077115,-795,0,1762279642,15133.666339039999,161.3777769599983,50721.08095584 2025-11-04,18:07:24.000,308,11077130,-795,0,1762279643,15133.693284279994,161.31433479000407,50721.12986568 2025-11-04,18:07:25.000,308,11077081,-795,0,1762279644,15133.693284279994,161.23679436000384,50721.11589144001 2025-11-04,18:07:26.000,308,11077101,-795,0,1762279645,15133.713493209994,161.18745045000105,50721.17877552 2025-11-04,18:07:27.000,308,11077132,-795,0,1762279646,15133.70002058999,161.10286089000147,50721.1717884 2025-11-04,18:07:28.000,308,11077134,-795,0,1762279647,15133.733702139994,161.02532046000124,50721.19973688 2025-11-04,18:07:29.000,308,11077081,-755,0,1762279648,15133.72022951999,160.94073090000165,50721.2765952 2025-11-04,18:07:30.000,308,11077096,-795,0,1762279649,15133.713493209994,160.8702396000008,50721.213711120006 2025-11-04,18:07:31.000,308,11077150,-795,0,1762279650,15133.733702139994,160.77860091000184,50721.18576264001 2025-11-04,18:07:32.000,308,11077119,-795,0,1762279651,15133.753911069995,160.70106048000162,50721.22768536 2025-11-04,18:07:33.000,308,11077126,-795,0,1762279652,15133.733702139994,160.66581483000482,50721.19973688 2025-11-04,18:07:34.000,308,11077059,-795,0,1762279653,15133.76738369,160.5882744000046,50721.24864672 2025-11-04,18:07:35.000,308,11077119,-795,0,1762279654,15133.834746789995,160.5882744000046,50721.1717884 2025-11-04,18:07:36.000,308,11077074,-795,0,1762279655,15133.86169202999,160.58122526999796,50721.192749760005 2025-11-04,18:07:37.000,308,11077127,-795,0,1762279656,15133.84148309999,160.59532353000395,50721.20672400001 2025-11-04,18:07:38.000,308,11077081,-795,0,1762279657,15133.88863727,160.66581483000482,50721.25563384001 2025-11-04,18:07:39.000,308,11077125,-795,0,1762279658,15133.875164649995,160.6869622200029,50721.11589144001 2025-11-04,18:07:40.000,308,11077083,-795,0,1762279659,15133.895373579995,160.7363061299984,50721.15781416 2025-11-04,18:07:41.000,308,11077089,-795,0,1762279660,15133.895373579995,160.834993950004,50721.17877552 2025-11-04,18:07:42.000,308,11077078,-795,0,1762279661,15133.86842834,160.86319047000143,50721.12986568 2025-11-04,18:07:43.000,308,11077132,-795,0,1762279662,15133.834746789995,160.90548525000486,50721.094930080006 2025-11-04,18:07:44.000,308,11077143,-795,0,1762279663,15133.82801048,160.96187828999973,50721.13685280001 2025-11-04,18:07:45.000,308,11077108,-795,0,1762279664,15133.78085630999,160.9689274199991,50721.10890432 2025-11-04,18:07:46.000,308,11077114,-795,0,1762279665,15133.74043844999,160.9689274199991,50721.13685280001 2025-11-04,18:07:47.000,308,11077157,-795,0,1762279666,15133.76064737999,160.94073090000165,50721.1717884 2025-11-04,18:07:48.000,308,11077123,-795,0,1762279667,15133.713493209994,160.87728873000015,50721.12986568 2025-11-04,18:07:49.000,308,11077138,-755,0,1762279668,15133.673075349994,160.81384655999864,50721.15082704 2025-11-04,18:07:50.000,308,11077118,-795,0,1762279669,15133.70002058999,160.70106048000162,50721.16480128001 2025-11-04,18:07:51.000,308,11077082,-795,0,1762279670,15133.72696583,160.61647092000203,50721.11589144001 2025-11-04,18:07:52.000,308,11077153,-795,0,1762279671,15133.72696583,160.52483223000308,50721.12986568 2025-11-04,18:07:53.000,308,11077119,-795,0,1762279672,15133.733702139994,160.376800500002,50721.094930080006 2025-11-04,18:07:54.000,308,11077120,-795,0,1762279673,15133.78759262,160.23581790000026,50721.18576264001 2025-11-04,18:07:55.000,308,11077147,-795,0,1762279674,15133.80106523999,160.1300809500026,50721.19973688 2025-11-04,18:07:56.000,308,11077115,-795,0,1762279675,15133.814537859995,160.05254052000237,50721.16480128001 2025-11-04,18:07:57.000,308,11077128,-795,0,1762279676,15133.82127416999,159.9468035700047,50721.12287856 2025-11-04,18:07:58.000,308,11077115,-795,0,1762279677,15133.86169202999,159.86221400999784,50721.16480128001 2025-11-04,18:07:59.000,308,11077142,-795,0,1762279678,15133.935791439995,159.86221400999784,50721.1717884 2025-11-04,18:08:00.000,308,11077142,-795,0,1762279679,15133.956000369995,159.77762444999826,50721.1717884 2025-11-04,18:08:01.000,308,11077058,-795,0,1762279680,15133.996418229995,159.77762444999826,50721.1717884 2025-11-04,18:08:02.000,308,11077129,-795,0,1762279681,15134.06378132999,159.81287010000233,50721.15082704 2025-11-04,18:08:03.000,308,11077091,-795,0,1762279682,15134.124408119991,159.7987718400036,50721.143839920005 2025-11-04,18:08:04.000,308,11077118,-795,0,1762279683,15134.144617049991,159.8199192300017,50721.15082704 2025-11-04,18:08:05.000,308,11077121,-795,0,1762279684,15134.144617049991,159.84811574999912,50721.1019172 2025-11-04,18:08:06.000,308,11077100,-795,0,1762279685,15134.104199189991,159.8833614000032,50721.08095584 2025-11-04,18:08:07.000,308,11077090,-795,0,1762279686,15134.1109355,159.85516487999848,50721.1019172 2025-11-04,18:08:08.000,308,11077109,-795,0,1762279687,15134.05030871,159.8833614000032,50721.143839920005 2025-11-04,18:08:09.000,308,11077115,-795,0,1762279688,15133.976209299995,159.81287010000233,50721.10890432 2025-11-04,18:08:10.000,308,11077108,-795,0,1762279689,15133.94926406,159.84106661999976,50721.11589144001 2025-11-04,18:08:11.000,308,11077081,-795,0,1762279690,15133.915582509995,159.8340174900004,50721.10890432 2025-11-04,18:08:12.000,308,11077124,-795,0,1762279691,15133.88863727,159.87631227000384,50721.10890432 2025-11-04,18:08:13.000,308,11077128,-795,0,1762279692,15133.82801048,159.86221400999784,50721.08794296001 2025-11-04,18:08:14.000,308,11077119,-795,0,1762279693,15133.78085630999,159.9327053099987,50721.11589144001 2025-11-04,18:08:15.000,308,11077141,-795,0,1762279694,15133.76064737999,159.9327053099987,50721.094930080006 2025-11-04,18:08:16.000,308,11077118,-795,0,1762279695,15133.753911069995,160.01024573999894,50721.073968720004 2025-11-04,18:08:17.000,308,11077138,-795,0,1762279696,15133.693284279994,160.01024573999894,50721.094930080006 2025-11-04,18:08:18.000,308,11077143,-795,0,1762279697,15133.693284279994,160.05254052000237,50721.1019172 2025-11-04,18:08:19.000,308,11077143,-795,0,1762279698,15133.72696583,160.0807370399998,50721.094930080006 2025-11-04,18:08:20.000,308,11077127,-795,0,1762279699,15133.733702139994,160.09483529999852,50721.08794296001 2025-11-04,18:08:21.000,308,11077082,-795,0,1762279700,15133.753911069995,160.09483529999852,50721.05300736 2025-11-04,18:08:22.000,308,11077117,-795,0,1762279701,15133.78085630999,160.05254052000237,50721.046020240006 2025-11-04,18:08:23.000,308,11077121,-795,0,1762279702,15133.834746789995,160.07368791000044,50721.032046 2025-11-04,18:08:24.000,308,11077095,-795,0,1762279703,15133.86842834,160.045491390003,50721.01807176001 2025-11-04,18:08:25.000,308,11077111,-795,0,1762279704,15133.88863727,159.93975443999807,50721.00409752 2025-11-04,18:08:26.000,308,11077065,-795,0,1762279705,15133.94252774999,159.82696836000105,50721.03903312001 2025-11-04,18:08:27.000,308,11077109,-795,0,1762279706,15133.976209299995,159.7705753199989,50720.92025208001 2025-11-04,18:08:28.000,308,11077088,-795,0,1762279707,15134.03009978,159.66483837000123,50720.94820056001 2025-11-04,18:08:29.000,308,11077101,-795,0,1762279708,15134.04357239999,159.587297940001,50720.857368000004 2025-11-04,18:08:30.000,308,11077084,-795,0,1762279709,15134.104199189991,159.474511860004,50720.88531648 2025-11-04,18:08:31.000,308,11077117,-795,0,1762279710,15134.104199189991,159.40402056000312,50720.927239200006 2025-11-04,18:08:32.000,308,11077073,-755,0,1762279711,15134.097462879996,159.31238187000417,50720.89929072001 2025-11-04,18:08:33.000,308,11077087,-795,0,1762279712,15134.1109355,159.2771362200001,50720.927239200006 2025-11-04,18:08:34.000,308,11077107,-795,0,1762279713,15134.1109355,159.27008709000074,50720.8923036 2025-11-04,18:08:35.000,308,11077134,-795,0,1762279714,15134.124408119991,159.2771362200001,50720.878329360006 2025-11-04,18:08:36.000,308,11077137,-795,0,1762279715,15134.077253949996,159.31238187000417,50720.78050968001 2025-11-04,18:08:37.000,308,11077111,-795,0,1762279716,15134.137880739996,159.3758240399984,50720.91326496 2025-11-04,18:08:38.000,308,11077083,-795,0,1762279717,15134.1109355,159.44631533999927,50720.94121344 2025-11-04,18:08:39.000,308,11077145,-795,0,1762279718,15134.144617049991,159.53090489999886,50720.88531648 2025-11-04,18:08:40.000,308,11077125,-795,0,1762279719,15134.097462879996,159.62959272000444,50720.878329360006 2025-11-04,18:08:41.000,308,11077095,-795,0,1762279720,15134.1109355,159.6859857599993,50720.8923036 2025-11-04,18:08:42.000,308,11077104,-795,0,1762279721,15134.1109355,159.76352618999954,50720.87134224001 2025-11-04,18:08:43.000,308,11077129,-795,0,1762279722,15134.1109355,159.7846735800049,50720.8923036 2025-11-04,18:08:44.000,308,11077072,-675,0,1762279723,15134.097462879996,159.84811574999912,50720.85038088001 2025-11-04,18:08:45.000,308,11077087,-795,0,1762279724,15134.13114443,159.82696836000105,50720.83640664 2025-11-04,18:08:46.000,308,11077091,-795,0,1762279725,15134.05030871,159.7846735800049,50720.710638480006 2025-11-04,18:08:47.000,308,11077112,-795,0,1762279726,15134.137880739996,159.7846735800049,50720.85038088001 2025-11-04,18:08:48.000,308,11077127,-795,0,1762279727,15134.185034909991,159.7846735800049,50720.78050968001 2025-11-04,18:08:49.000,308,11077111,-795,0,1762279728,15134.191771220001,159.70008401999803,50720.7874968 2025-11-04,18:08:50.000,308,11077097,-795,0,1762279729,15134.232189080001,159.59434707000037,50720.86435512 2025-11-04,18:08:51.000,308,11077081,-795,0,1762279730,15134.292815870002,159.5238557699995,50720.857368000004 2025-11-04,18:08:52.000,308,11077146,-795,0,1762279731,15134.339970039997,159.41106969000248,50720.85038088001 2025-11-04,18:08:53.000,308,11077092,-795,0,1762279732,15134.380387899997,159.3264801300029,50720.84339376 2025-11-04,18:08:54.000,308,11077112,-715,0,1762279733,15134.407333139992,159.23484144000395,50720.85038088001 2025-11-04,18:08:55.000,308,11077129,-795,0,1762279734,15134.494905170002,159.0938588400022,50720.89929072001 2025-11-04,18:08:56.000,308,11077107,-795,0,1762279735,15134.494905170002,158.97402362999856,50720.85038088001 2025-11-04,18:08:57.000,308,11077118,-795,0,1762279736,15134.542059339998,158.89648319999833,50720.89929072001 2025-11-04,18:08:58.000,308,11077123,-795,0,1762279737,15134.569004579993,158.80484450999938,50720.86435512 2025-11-04,18:08:59.000,308,11077146,-795,0,1762279738,15134.595949819988,158.7202549499998,50720.87134224001 2025-11-04,18:09:00.000,308,11077124,-795,0,1762279739,15134.609422439993,158.685009300003,50720.906277840004 2025-11-04,18:09:01.000,308,11077119,-795,0,1762279740,15134.643103989998,158.62861626000085,50720.91326496 2025-11-04,18:09:02.000,308,11077138,-795,0,1762279741,15134.636367679988,158.56517408999935,50720.86435512 2025-11-04,18:09:03.000,308,11077106,-795,0,1762279742,15134.636367679988,158.55107583000063,50720.84339376 2025-11-04,18:09:04.000,308,11077127,-795,0,1762279743,15134.683521849998,158.50878105000447,50720.8224324 2025-11-04,18:09:05.000,308,11077088,-795,0,1762279744,15134.723939709998,158.51583018000383,50720.8224324 2025-11-04,18:09:06.000,308,11077147,-795,0,1762279745,15134.764357569999,158.4735354000004,50720.83640664 2025-11-04,18:09:07.000,308,11077129,-795,0,1762279746,15134.804775429999,158.45943714000168,50720.82941952001 2025-11-04,18:09:08.000,308,11077098,-795,0,1762279747,15134.784566499999,158.45943714000168,50720.8224324 2025-11-04,18:09:09.000,308,11077138,-795,0,1762279748,15134.804775429999,158.43124062000425,50720.689677120004 2025-11-04,18:09:10.000,308,11077109,-795,0,1762279749,15134.83845697999,158.38189671000146,50720.69666424 2025-11-04,18:09:11.000,308,11077098,-795,0,1762279750,15134.851929599994,158.39599497000017,50720.73159984001 2025-11-04,18:09:12.000,308,11077152,-795,0,1762279751,15134.872138529994,158.36779845000274,50720.74557408 2025-11-04,18:09:13.000,308,11077085,-795,0,1762279752,15134.91929269999,158.34665106000466,50720.689677120004 2025-11-04,18:09:14.000,308,11077120,-795,0,1762279753,15134.912556389994,158.3114054100006,50720.69666424 2025-11-04,18:09:15.000,308,11077105,-795,0,1762279754,15134.912556389994,158.28320889000315,50720.70365136001 2025-11-04,18:09:16.000,308,11077120,-715,0,1762279755,15134.892347459994,158.2761597600038,50720.72461272 2025-11-04,18:09:17.000,308,11077130,-795,0,1762279756,15134.865402219999,158.25501236999844,50720.74557408 2025-11-04,18:09:18.000,308,11077091,-795,0,1762279757,15134.85866590999,158.20566846000293,50720.81544528 2025-11-04,18:09:19.000,308,11077122,-795,0,1762279758,15134.85866590999,158.226815850001,50720.80147104001 2025-11-04,18:09:20.000,308,11077146,-795,0,1762279759,15134.811511739994,158.14927542000078,50720.808458160005 2025-11-04,18:09:21.000,308,11077126,-795,0,1762279760,15134.845193289999,158.13517716000206,50720.8224324 2025-11-04,18:09:22.000,308,11077133,-795,0,1762279761,15134.83845697999,158.099931509998,50720.76653544 2025-11-04,18:09:23.000,308,11077090,-795,0,1762279762,15134.83845697999,158.099931509998,50720.81544528 2025-11-04,18:09:24.000,308,11077123,-795,0,1762279763,15134.845193289999,158.07173499000055,50720.72461272 2025-11-04,18:09:25.000,308,11077106,-795,0,1762279764,15134.885611149999,158.02239107999776,50720.77352256 2025-11-04,18:09:26.000,308,11077129,-795,0,1762279765,15134.885611149999,158.0153419499984,50720.7874968 2025-11-04,18:09:27.000,308,11077127,-795,0,1762279766,15134.932765319994,157.9800963000016,50720.78050968001 2025-11-04,18:09:28.000,308,11077138,-795,0,1762279767,15134.93950162999,157.9448506500048,50720.738586960004 2025-11-04,18:09:29.000,308,11077110,-795,0,1762279768,15134.95971055999,157.90255587000138,50720.79448392 2025-11-04,18:09:30.000,308,11077108,-795,0,1762279769,15134.993392109995,157.82501544000115,50720.78050968001 2025-11-04,18:09:31.000,308,11077100,-795,0,1762279770,15135.02707366,157.768622399999,50720.7176256 2025-11-04,18:09:32.000,308,11077099,-795,0,1762279771,15135.054018899995,157.68403283999942,50720.77352256 2025-11-04,18:09:33.000,308,11077061,-795,0,1762279772,15135.10117306999,157.64173806000326,50720.75256120001 2025-11-04,18:09:34.000,308,11077135,-795,0,1762279773,15135.12138199999,157.57829589000175,50720.738586960004 2025-11-04,18:09:35.000,308,11077111,-795,0,1762279774,15135.12811831,157.51485372000025,50720.77352256 2025-11-04,18:09:36.000,308,11077070,-795,0,1762279775,15135.134854619995,157.4725589400041,50720.80147104001 2025-11-04,18:09:37.000,308,11077159,-795,0,1762279776,15135.12811831,157.47960807000345,50720.738586960004 2025-11-04,18:09:38.000,308,11077146,-795,0,1762279777,15135.12811831,157.4584606799981,50720.79448392 2025-11-04,18:09:39.000,308,11077103,-795,0,1762279778,15135.08096413999,157.43731329000002,50720.738586960004 2025-11-04,18:09:40.000,308,11077111,-795,0,1762279779,15135.06749152,157.43026416000066,50720.74557408 2025-11-04,18:09:41.000,308,11077119,-795,0,1762279780,15135.08096413999,157.4584606799981,50720.75256120001 2025-11-04,18:09:42.000,308,11077117,-795,0,1762279781,15135.054018899995,157.4584606799981,50720.75256120001 2025-11-04,18:09:43.000,308,11077150,-795,0,1762279782,15135.02707366,157.49370633000217,50720.74557408 2025-11-04,18:09:44.000,308,11077119,-795,0,1762279783,15134.993392109995,157.4866572000028,50720.759548320006 2025-11-04,18:09:45.000,308,11077125,-795,0,1762279784,15134.96644687,157.51485372000025,50720.77352256 2025-11-04,18:09:46.000,308,11077114,-795,0,1762279785,15134.932765319994,157.51485372000025,50720.689677120004 2025-11-04,18:09:47.000,308,11077130,-795,0,1762279786,15134.89908376999,157.51485372000025,50720.7176256 2025-11-04,18:09:48.000,308,11077095,-795,0,1762279787,15134.89908376999,157.5219028499996,50720.738586960004 2025-11-04,18:09:49.000,308,11077101,-795,0,1762279788,15134.885611149999,157.49370633000217,50720.7176256 2025-11-04,18:09:50.000,308,11077129,-795,0,1762279789,15134.872138529994,157.46550981000473,50720.7176256 2025-11-04,18:09:51.000,308,11077119,-795,0,1762279790,15134.872138529994,157.41616590000194,50720.75256120001 2025-11-04,18:09:52.000,308,11077123,-795,0,1762279791,15134.85866590999,157.40206764000322,50720.66871576 2025-11-04,18:09:53.000,308,11077144,-795,0,1762279792,15134.824984359999,157.31747808000364,50720.72461272 2025-11-04,18:09:54.000,308,11077147,-795,0,1762279793,15134.83845697999,157.30337981999764,50720.68269000001 2025-11-04,18:09:55.000,308,11077145,-795,0,1762279794,15134.865402219999,157.2258393900047,50720.66871576 2025-11-04,18:09:56.000,308,11077141,-795,0,1762279795,15134.87887483999,157.19059374000062,50720.591857440006 2025-11-04,18:09:57.000,308,11077147,-795,0,1762279796,15134.892347459994,157.1764954800019,50720.63378016001 2025-11-04,18:09:58.000,308,11077126,-795,0,1762279797,15134.92602901,157.13420069999847,50720.66172864001 2025-11-04,18:09:59.000,308,11077128,-795,0,1762279798,15134.952974249994,157.1130533100004,50720.66871576 2025-11-04,18:10:00.000,308,11077111,-795,0,1762279799,15134.973183179995,157.05666026999825,50720.67570288 2025-11-04,18:10:01.000,308,11077090,-795,0,1762279800,15134.97991948999,157.05666026999825,50720.66871576 2025-11-04,18:10:02.000,308,11077136,-795,0,1762279801,15135.00686473,157.0778076600036,50720.689677120004 2025-11-04,18:10:03.000,308,11077106,-795,0,1762279802,15135.02033734999,157.06370940000488,50720.61980592 2025-11-04,18:10:04.000,308,11077125,-795,0,1762279803,15135.013601039995,157.1271515699991,50720.7176256 2025-11-04,18:10:05.000,308,11077103,-795,0,1762279804,15134.973183179995,157.06370940000488,50720.640767280005 2025-11-04,18:10:06.000,308,11077079,-795,0,1762279805,15134.91929269999,157.07075853000424,50720.65474152 2025-11-04,18:10:07.000,308,11077093,-795,0,1762279806,15134.892347459994,157.04256200999953,50720.68269000001 2025-11-04,18:10:08.000,308,11077104,-795,0,1762279807,15134.912556389994,157.0143654900021,50720.66172864001 2025-11-04,18:10:09.000,308,11077144,-795,0,1762279808,15134.93950162999,156.98616897000466,50720.62679304 2025-11-04,18:10:10.000,308,11077097,-795,0,1762279809,15134.94623794,156.97911983999802,50720.640767280005 2025-11-04,18:10:11.000,308,11077109,-795,0,1762279810,15134.93950162999,156.98616897000466,50720.66871576 2025-11-04,18:10:12.000,308,11077137,-795,0,1762279811,15134.95971055999,157.0284637500008,50720.65474152 2025-11-04,18:10:13.000,308,11077060,-795,0,1762279812,15134.952974249994,157.00026723000337,50720.689677120004 2025-11-04,18:10:14.000,308,11077100,-795,0,1762279813,15134.952974249994,157.0284637500008,50720.60583168 2025-11-04,18:10:15.000,308,11077114,-795,0,1762279814,15134.95971055999,157.03551288000017,50720.6477544 2025-11-04,18:10:16.000,308,11077084,-795,0,1762279815,15134.973183179995,157.04256200999953,50720.5778832 2025-11-04,18:10:17.000,308,11077089,-795,0,1762279816,15134.993392109995,157.08485679000296,50720.61980592 2025-11-04,18:10:18.000,308,11077126,-795,0,1762279817,15134.95971055999,157.10600418000104,50720.542947600006 2025-11-04,18:10:19.000,308,11077085,-795,0,1762279818,15134.973183179995,157.1271515699991,50720.508012 2025-11-04,18:10:20.000,308,11077130,-795,0,1762279819,15134.97991948999,157.13420069999847,50720.5778832 2025-11-04,18:10:21.000,308,11077077,-795,0,1762279820,15134.97991948999,157.14829896000447,50720.542947600006 2025-11-04,18:10:22.000,308,11077119,-795,0,1762279821,15134.91929269999,157.1764954800019,50720.46608928001 2025-11-04,18:10:23.000,308,11077102,-795,0,1762279822,15134.91929269999,157.19059374000062,50720.51499912001 2025-11-04,18:10:24.000,308,11077085,-795,0,1762279823,15134.90582008,157.19059374000062,50720.50102488 2025-11-04,18:10:25.000,308,11077089,-795,0,1762279824,15134.831720669994,157.21879025999806,50720.48006352 2025-11-04,18:10:26.000,308,11077065,-795,0,1762279825,15134.791302809994,157.24698678000277,50720.48705064 2025-11-04,18:10:27.000,308,11077053,-795,0,1762279826,15134.804775429999,157.2610850400015,50720.542947600006 2025-11-04,18:10:28.000,308,11077103,-795,0,1762279827,15134.764357569999,157.24698678000277,50720.52897336 2025-11-04,18:10:29.000,308,11077060,-795,0,1762279828,15134.764357569999,157.2117411299987,50720.52897336 2025-11-04,18:10:30.000,308,11077036,-795,0,1762279829,15134.730676019994,157.19764286999998,50720.570896080004 2025-11-04,18:10:31.000,308,11077068,-795,0,1762279830,15134.737412329989,157.2258393900047,50720.570896080004 2025-11-04,18:10:32.000,308,11077068,-795,0,1762279831,15134.663312919998,157.18354461000126,50720.58487032001 2025-11-04,18:10:33.000,308,11077086,-795,0,1762279832,15134.670049229993,157.1271515699991,50720.52897336 2025-11-04,18:10:34.000,308,11077097,-795,0,1762279833,15134.710467089993,157.14829896000447,50720.53596048001 2025-11-04,18:10:35.000,308,11077034,-795,0,1762279834,15134.703730779998,157.14829896000447,50720.51499912001 2025-11-04,18:10:36.000,308,11077068,-795,0,1762279835,15134.730676019994,157.1623972200032,50720.521986240004 2025-11-04,18:10:37.000,308,11077048,-795,0,1762279836,15134.744148639998,157.09895505000168,50720.542947600006 2025-11-04,18:10:38.000,308,11077079,-795,0,1762279837,15134.750884949994,157.14829896000447,50720.542947600006 2025-11-04,18:10:39.000,308,11077082,-795,0,1762279838,15134.791302809994,157.1130533100004,50720.48006352 2025-11-04,18:10:40.000,308,11077111,-795,0,1762279839,15134.804775429999,157.13420069999847,50720.508012 2025-11-04,18:10:41.000,308,11077063,-795,0,1762279840,15134.811511739994,157.1623972200032,50720.54993472 2025-11-04,18:10:42.000,308,11077050,-795,0,1762279841,15134.804775429999,157.14124982999783,50720.46608928001 2025-11-04,18:10:43.000,308,11077061,-795,0,1762279842,15134.851929599994,157.1271515699991,50720.49403776001 2025-11-04,18:10:44.000,308,11077080,-795,0,1762279843,15134.872138529994,157.1271515699991,50720.46608928001 2025-11-04,18:10:45.000,308,11077049,-795,0,1762279844,15134.872138529994,157.14124982999783,50720.473076400005 2025-11-04,18:10:46.000,308,11077099,-795,0,1762279845,15134.91929269999,157.1623972200032,50720.41019232 2025-11-04,18:10:47.000,308,11077068,-795,0,1762279846,15134.97991948999,157.14124982999783,50720.48006352 2025-11-04,18:10:48.000,308,11077113,-795,0,1762279847,15134.96644687,157.1764954800019,50720.51499912001 2025-11-04,18:10:49.000,308,11077066,-795,0,1762279848,15135.013601039995,157.2117411299987,50720.424166560006 2025-11-04,18:10:50.000,308,11077064,-795,0,1762279849,15135.02033734999,157.2258393900047,50720.41717944001 2025-11-04,18:10:51.000,308,11077104,-795,0,1762279850,15135.033809969995,157.26813417000085,50720.43115368 2025-11-04,18:10:52.000,308,11077146,-795,0,1762279851,15135.033809969995,157.30337981999764,50720.46608928001 2025-11-04,18:10:53.000,308,11077139,-795,0,1762279852,15135.054018899995,157.33157634000236,50720.39621808001 2025-11-04,18:10:54.000,308,11077143,-795,0,1762279853,15135.04728259,157.40911677000258,50720.39621808001 2025-11-04,18:10:55.000,308,11077063,-795,0,1762279854,15135.08096413999,157.45141154999874,50720.424166560006 2025-11-04,18:10:56.000,308,11077051,-795,0,1762279855,15135.08770045,157.49370633000217,50720.38923096 2025-11-04,18:10:57.000,308,11077172,-795,0,1762279856,15135.10117306999,157.47960807000345,50720.41717944001 2025-11-04,18:10:58.000,308,11077126,-795,0,1762279857,15135.06075520999,157.5219028499996,50720.36826960001 2025-11-04,18:10:59.000,308,11077102,-795,0,1762279858,15135.08096413999,157.55714850000368,50720.34730824001 2025-11-04,18:11:00.000,308,11077107,-795,0,1762279859,15135.074227829995,157.55009937000432,50720.34730824001 2025-11-04,18:11:01.000,308,11077025,-795,0,1762279860,15135.04728259,157.56419763000304,50720.38923096 2025-11-04,18:11:02.000,308,11077076,-795,0,1762279861,15135.054018899995,157.5078045900009,50720.44512792001 2025-11-04,18:11:03.000,308,11077086,-795,0,1762279862,15135.00686473,157.50075546000153,50720.45910216 2025-11-04,18:11:04.000,308,11077071,-795,0,1762279863,15134.9866558,157.39501851000387,50720.4381408 2025-11-04,18:11:05.000,308,11077090,-795,0,1762279864,15135.00012841999,157.2751833000002,50720.44512792001 2025-11-04,18:11:06.000,308,11077076,-795,0,1762279865,15134.952974249994,157.19059374000062,50720.403205200004 2025-11-04,18:11:07.000,308,11077050,-795,0,1762279866,15134.952974249994,157.06370940000488,50720.39621808001 2025-11-04,18:11:08.000,308,11077129,-795,0,1762279867,15135.00012841999,156.94387419000122,50720.4381408 2025-11-04,18:11:09.000,308,11077095,-795,0,1762279868,15135.00012841999,156.83813724000356,50720.36128248 2025-11-04,18:11:10.000,308,11077130,-795,0,1762279869,15135.08770045,156.75354768000398,50720.34730824001 2025-11-04,18:11:11.000,308,11077063,-795,0,1762279870,15135.094436759995,156.7042037700012,50720.36128248 2025-11-04,18:11:12.000,308,11077081,-795,0,1762279871,15135.235899269996,156.66190898999776,50720.36128248 2025-11-04,18:11:13.000,308,11077108,-795,0,1762279872,15135.316734989996,156.64781072999904,50720.354295360004 2025-11-04,18:11:14.000,308,11077106,-795,0,1762279873,15135.357152849996,156.64076159999968,50720.256475680006 2025-11-04,18:11:15.000,308,11077087,-795,0,1762279874,15135.451461190001,156.69715464000183,50720.256475680006 2025-11-04,18:11:16.000,308,11077071,-795,0,1762279875,15135.505351669992,156.75354768000398,50720.2634628 2025-11-04,18:11:17.000,308,11077064,-795,0,1762279876,15135.565978459992,156.84518637000292,50720.27044992 2025-11-04,18:11:18.000,308,11077102,-795,0,1762279877,15135.606396319992,156.93682506000187,50720.22852720001 2025-11-04,18:11:19.000,308,11077115,-795,0,1762279878,15135.626605249992,157.04256200999953,50720.21455296 2025-11-04,18:11:20.000,308,11077099,-795,0,1762279879,15135.673759420002,157.14124982999783,50720.186604480004 2025-11-04,18:11:21.000,308,11077092,-795,0,1762279880,15135.660286799997,157.24698678000277,50720.22852720001 2025-11-04,18:11:22.000,308,11077083,-795,0,1762279881,15135.613132630002,157.38092024999787,50720.22852720001 2025-11-04,18:11:23.000,308,11077073,-795,0,1762279882,15135.606396319992,157.46550981000473,50720.207565840006 2025-11-04,18:11:24.000,308,11077088,-795,0,1762279883,15135.572714770002,157.57829589000175,50720.20057872001 2025-11-04,18:11:25.000,308,11077029,-795,0,1762279884,15135.559242149997,157.68403283999942,50720.22154008 2025-11-04,18:11:26.000,308,11077088,-795,0,1762279885,15135.471670120001,157.69108196999878,50720.207565840006 2025-11-04,18:11:27.000,308,11077079,-795,0,1762279886,15135.384098089991,157.74042588000157,50720.24948856001 2025-11-04,18:11:28.000,308,11077123,-795,0,1762279887,15135.30999868,157.74042588000157,50720.20057872001 2025-11-04,18:11:29.000,308,11077055,-795,0,1762279888,15135.276317129996,157.74042588000157,50720.1935916 2025-11-04,18:11:30.000,308,11077083,-795,0,1762279889,15135.18200878999,157.7192784900035,50720.21455296 2025-11-04,18:11:31.000,308,11077077,-795,0,1762279890,15135.20221771999,157.69813109999814,50720.17263024 2025-11-04,18:11:32.000,308,11077090,-795,0,1762279891,15135.14832724,157.69108196999878,50720.24250144 2025-11-04,18:11:33.000,308,11077087,-795,0,1762279892,15135.16853617,157.62763980000454,50720.27044992 2025-11-04,18:11:34.000,308,11077055,-795,0,1762279893,15135.16853617,157.64173806000326,50720.24948856001 2025-11-04,18:11:35.000,308,11077077,-795,0,1762279894,15135.175272479995,157.6205906699979,50720.24250144 2025-11-04,18:11:36.000,308,11077044,-795,0,1762279895,15135.20221771999,157.6064924099992,50720.305385520005 2025-11-04,18:11:37.000,308,11077046,-795,0,1762279896,15135.215690339995,157.62763980000454,50720.29839840001 2025-11-04,18:11:38.000,308,11077046,-795,0,1762279897,15135.256108199996,157.6064924099992,50720.28442416 2025-11-04,18:11:39.000,308,11077105,-795,0,1762279898,15135.28978975,157.62763980000454,50720.28442416 2025-11-04,18:11:40.000,308,11077101,-795,0,1762279899,15135.35041654,157.62763980000454,50720.36128248 2025-11-04,18:11:41.000,308,11077061,-795,0,1762279900,15135.363889159991,157.6205906699979,50720.31935976 2025-11-04,18:11:42.000,308,11077074,-795,0,1762279901,15135.424515949991,157.62763980000454,50720.31935976 2025-11-04,18:11:43.000,308,11077078,-795,0,1762279902,15135.478406429997,157.61354153999855,50720.24250144 2025-11-04,18:11:44.000,308,11077085,-795,0,1762279903,15135.478406429997,157.59944327999983,50720.256475680006 2025-11-04,18:11:45.000,308,11077096,-795,0,1762279904,15135.505351669992,157.64878719000262,50720.24948856001 2025-11-04,18:11:46.000,308,11077035,-795,0,1762279905,15135.505351669992,157.57829589000175,50720.17263024 2025-11-04,18:11:47.000,308,11077081,-795,0,1762279906,15135.498615359997,157.57829589000175,50720.17263024 2025-11-04,18:11:48.000,308,11077022,-795,0,1762279907,15135.518824289997,157.57829589000175,50720.235514320004 2025-11-04,18:11:49.000,308,11077090,-795,0,1762279908,15135.518824289997,157.50075546000153,50720.1237204 2025-11-04,18:11:50.000,308,11077044,-795,0,1762279909,15135.512087980002,157.51485372000025,50720.1935916 2025-11-04,18:11:51.000,308,11077044,-795,0,1762279910,15135.498615359997,157.50075546000153,50720.17263024 2025-11-04,18:11:52.000,308,11077077,-795,0,1762279911,15135.458197499996,157.46550981000473,50720.15166888 2025-11-04,18:11:53.000,308,11077062,-755,0,1762279912,15135.404307019991,157.4866572000028,50720.14468176 2025-11-04,18:11:54.000,308,11077061,-795,0,1762279913,15135.397570709996,157.52895197999896,50720.20057872001 2025-11-04,18:11:55.000,308,11077051,-795,0,1762279914,15135.357152849996,157.59944327999983,50720.137694640005 2025-11-04,18:11:56.000,308,11077092,-795,0,1762279915,15135.33020761,157.64173806000326,50720.16564312 2025-11-04,18:11:57.000,308,11077101,-795,0,1762279916,15135.28305343999,157.74042588000157,50720.15865600001 2025-11-04,18:11:58.000,308,11077060,-795,0,1762279917,15135.20221771999,157.8320645700005,50720.137694640005 2025-11-04,18:11:59.000,308,11077058,-795,0,1762279918,15135.18200878999,157.95894891000353,50720.11673328 2025-11-04,18:12:00.000,308,11077037,-795,0,1762279919,15135.16179985999,158.08583324999927,50720.1237204 2025-11-04,18:12:01.000,308,11077052,-795,0,1762279920,15135.12138199999,158.226815850001,50720.08179768001 2025-11-04,18:12:02.000,308,11077061,-795,0,1762279921,15135.074227829995,158.36779845000274,50720.07481056 2025-11-04,18:12:03.000,308,11077075,-795,0,1762279922,15135.02033734999,158.48058452999976,50720.10275904 2025-11-04,18:12:04.000,308,11077094,-795,0,1762279923,15134.9866558,158.55812496,50720.137694640005 2025-11-04,18:12:05.000,308,11077042,-795,0,1762279924,15134.97991948999,158.6356653900002,50720.13070752001 2025-11-04,18:12:06.000,308,11077032,-755,0,1762279925,15134.92602901,158.70615669000108,50720.04686208 2025-11-04,18:12:07.000,308,11077058,-755,0,1762279926,15134.91929269999,158.7484514700045,50720.06083632001 2025-11-04,18:12:08.000,308,11077113,-795,0,1762279927,15134.87887483999,158.7695988600026,50720.08179768001 2025-11-04,18:12:09.000,308,11077017,-795,0,1762279928,15134.85866590999,158.77664799000195,50720.137694640005 2025-11-04,18:12:10.000,308,11077083,-795,0,1762279929,15134.872138529994,158.81189363999874,50720.13070752001 2025-11-04,18:12:11.000,308,11077090,-795,0,1762279930,15134.83845697999,158.81189363999874,50720.13070752001 2025-11-04,18:12:12.000,308,11077047,-795,0,1762279931,15134.824984359999,158.8189427699981,50720.10974616001 2025-11-04,18:12:13.000,308,11077085,-795,0,1762279932,15134.791302809994,158.79779538000003,50720.067823440004 2025-11-04,18:12:14.000,308,11077062,-795,0,1762279933,15134.824984359999,158.80484450999938,50720.09577192 2025-11-04,18:12:15.000,308,11077033,-795,0,1762279934,15134.791302809994,158.81189363999874,50720.10275904 2025-11-04,18:12:16.000,308,11077078,-795,0,1762279935,15134.804775429999,158.79779538000003,50720.06083632001 2025-11-04,18:12:17.000,308,11077053,-795,0,1762279936,15134.791302809994,158.84713929000281,50720.10275904 2025-11-04,18:12:18.000,308,11077049,-795,0,1762279937,15134.811511739994,158.87533581000025,50720.09577192 2025-11-04,18:12:19.000,308,11077069,-795,0,1762279938,15134.818248049989,158.92467972000304,50720.088784800006 2025-11-04,18:12:20.000,308,11077048,-795,0,1762279939,15134.83845697999,158.95287624000048,50720.088784800006 2025-11-04,18:12:21.000,308,11077070,-795,0,1762279940,15134.831720669994,158.98812189000455,50720.08179768001 2025-11-04,18:12:22.000,308,11077095,-795,0,1762279941,15134.784566499999,159.06566232000478,50720.01192648001 2025-11-04,18:12:23.000,308,11077069,-795,0,1762279942,15134.784566499999,159.10090797000157,50720.04686208 2025-11-04,18:12:24.000,308,11077058,-795,0,1762279943,15134.811511739994,159.14320274999773,50720.04686208 2025-11-04,18:12:25.000,308,11077066,-795,0,1762279944,15134.804775429999,159.14320274999773,50720.02590072 2025-11-04,18:12:26.000,308,11077062,-795,0,1762279945,15134.764357569999,159.14320274999773,50719.96301664001 2025-11-04,18:12:27.000,308,11077080,-795,0,1762279946,15134.750884949994,159.08680971000285,50719.9490424 2025-11-04,18:12:28.000,308,11077057,-795,0,1762279947,15134.764357569999,159.10090797000157,50719.99096512001 2025-11-04,18:12:29.000,308,11077088,-795,0,1762279948,15134.750884949994,159.07271145000414,50719.96301664001 2025-11-04,18:12:30.000,308,11077074,-795,0,1762279949,15134.730676019994,159.02336754000135,50719.970003760005 2025-11-04,18:12:31.000,308,11077029,-795,0,1762279950,15134.744148639998,158.95287624000048,50719.94205528001 2025-11-04,18:12:32.000,308,11077068,-795,0,1762279951,15134.737412329989,158.88943406999897,50719.99096512001 2025-11-04,18:12:33.000,308,11077073,-795,0,1762279952,15134.750884949994,158.82599190000474,50720.07481056 2025-11-04,18:12:34.000,308,11077073,-795,0,1762279953,15134.737412329989,158.7484514700045,50720.067823440004 2025-11-04,18:12:35.000,308,11077063,-795,0,1762279954,15134.730676019994,158.73435320999852,50720.01192648001 2025-11-04,18:12:36.000,308,11077098,-795,0,1762279955,15134.737412329989,158.6568127799983,50720.018913600004 2025-11-04,18:12:37.000,308,11077072,-795,0,1762279956,15134.723939709998,158.64271451999957,50720.039874960006 2025-11-04,18:12:38.000,308,11077075,-795,0,1762279957,15134.750884949994,158.64271451999957,50720.04686208 2025-11-04,18:12:39.000,308,11077086,-795,0,1762279958,15134.744148639998,158.62861626000085,50720.07481056 2025-11-04,18:12:40.000,308,11077110,-795,0,1762279959,15134.757621259989,158.6356653900002,50720.039874960006 2025-11-04,18:12:41.000,308,11077102,-795,0,1762279960,15134.804775429999,158.6568127799983,50720.02590072 2025-11-04,18:12:42.000,308,11077087,-795,0,1762279961,15134.851929599994,158.69205843000236,50720.02590072 2025-11-04,18:12:43.000,308,11077108,-795,0,1762279962,15134.892347459994,158.7484514700045,50720.03288784001 2025-11-04,18:12:44.000,308,11077082,-795,0,1762279963,15134.885611149999,158.8189427699981,50720.03288784001 2025-11-04,18:12:45.000,308,11077069,-795,0,1762279964,15134.912556389994,158.87533581000025,50720.06083632001 2025-11-04,18:12:46.000,308,11077073,-795,0,1762279965,15134.87887483999,158.95992536999984,50720.018913600004 2025-11-04,18:12:47.000,308,11077070,-795,0,1762279966,15134.872138529994,159.016318410002,50719.91410680001 2025-11-04,18:12:48.000,308,11077066,-795,0,1762279967,15134.885611149999,159.05156405999878,50719.99795224 2025-11-04,18:12:49.000,308,11077104,-795,0,1762279968,15134.865402219999,159.129104489999,50719.99795224 2025-11-04,18:12:50.000,308,11077079,-795,0,1762279969,15134.818248049989,159.15730101000372,50719.96301664001 2025-11-04,18:12:51.000,308,11077070,-795,0,1762279970,15134.771093879994,159.20664491999923,50719.970003760005 2025-11-04,18:12:52.000,308,11077061,-795,0,1762279971,15134.717203399989,159.22074317999795,50719.9490424 2025-11-04,18:12:53.000,308,11077087,-795,0,1762279972,15134.696994469989,159.2277923100046,50719.93506816 2025-11-04,18:12:54.000,308,11077019,-795,0,1762279973,15134.622895059998,159.2136940499986,50719.90711968 2025-11-04,18:12:55.000,308,11077051,-795,0,1762279974,15134.602686129998,159.20664491999923,50719.92808104 2025-11-04,18:12:56.000,308,11077096,-795,0,1762279975,15134.542059339998,159.16435014000308,50719.94205528001 2025-11-04,18:12:57.000,308,11077058,-795,0,1762279976,15134.494905170002,159.15730101000372,50719.96301664001 2025-11-04,18:12:58.000,308,11077084,-795,0,1762279977,15134.447750999992,159.129104489999,50719.970003760005 2025-11-04,18:12:59.000,308,11077094,-795,0,1762279978,15134.474696240002,159.129104489999,50719.96301664001 2025-11-04,18:13:00.000,308,11077130,-795,0,1762279979,15134.481432549997,159.129104489999,50719.9490424 2025-11-04,18:13:01.000,308,11077047,-795,0,1762279980,15134.481432549997,159.1150062300003,50720.00493936 2025-11-04,18:13:02.000,308,11077068,-795,0,1762279981,15134.515114100002,159.12205535999965,50719.99795224 2025-11-04,18:13:03.000,308,11077052,-795,0,1762279982,15134.562268269998,159.17139927000244,50719.900132560004 2025-11-04,18:13:04.000,308,11077096,-795,0,1762279983,15134.670049229993,159.26303796000138,50719.97699088 2025-11-04,18:13:05.000,308,11077087,-795,0,1762279984,15134.757621259989,159.29123447999882,50719.9490424 2025-11-04,18:13:06.000,308,11077072,-795,0,1762279985,15134.872138529994,159.3405783900016,50719.94205528001 2025-11-04,18:13:07.000,308,11077067,-795,0,1762279986,15134.9866558,159.39697143000376,50719.90711968 2025-11-04,18:13:08.000,308,11077093,-795,0,1762279987,15135.033809969995,159.43221708000056,50719.91410680001 2025-11-04,18:13:09.000,308,11077059,-795,0,1762279988,15135.14159092999,159.53090489999886,50719.900132560004 2025-11-04,18:13:10.000,308,11077067,-795,0,1762279989,15135.215690339995,159.59434707000037,50719.872184080006 2025-11-04,18:13:11.000,308,11077041,-715,0,1762279990,15135.26284450999,159.62959272000444,50719.85820984 2025-11-04,18:13:12.000,308,11077096,-795,0,1762279991,15135.343680229991,159.64369098000316,50719.802312880005 2025-11-04,18:13:13.000,308,11077064,-795,0,1762279992,15135.343680229991,159.65778924000188,50719.82327424001 2025-11-04,18:13:14.000,308,11077088,-795,0,1762279993,15135.316734989996,159.65778924000188,50719.84423560001 2025-11-04,18:13:15.000,308,11077062,-795,0,1762279994,15135.316734989996,159.65074011000252,50719.83724848 2025-11-04,18:13:16.000,308,11077113,-795,0,1762279995,15135.26284450999,159.6225435899978,50719.84423560001 2025-11-04,18:13:17.000,308,11077096,-795,0,1762279996,15135.195481409995,159.58024881000165,50719.921093920006 2025-11-04,18:13:18.000,308,11077079,-795,0,1762279997,15135.12811831,159.50975751000078,50719.89314544001 2025-11-04,18:13:19.000,308,11077097,-795,0,1762279998,15135.013601039995,159.41811882000184,50719.872184080006 2025-11-04,18:13:20.000,308,11077110,-795,0,1762279999,15134.91929269999,159.31943100000353,50719.851222720004 2025-11-04,18:13:21.000,308,11077100,-795,0,1762280000,15134.824984359999,159.24893970000267,50719.90711968 2025-11-04,18:13:22.000,308,11077101,-795,0,1762280001,15134.757621259989,159.14320274999773,50719.86519696001 2025-11-04,18:13:23.000,308,11077131,-795,0,1762280002,15134.723939709998,159.06566232000478,50719.89314544001 2025-11-04,18:13:24.000,308,11077097,-795,0,1762280003,15134.670049229993,159.016318410002,50719.86519696001 2025-11-04,18:13:25.000,308,11077049,-795,0,1762280004,15134.663312919998,158.93877798000176,50719.88615832 2025-11-04,18:13:26.000,308,11077082,-795,0,1762280005,15134.649840299993,158.8823849399996,50719.900132560004 2025-11-04,18:13:27.000,308,11077079,-795,0,1762280006,15134.670049229993,158.86123755000153,50719.90711968 2025-11-04,18:13:28.000,308,11077120,-795,0,1762280007,15134.744148639998,158.88943406999897,50719.9490424 2025-11-04,18:13:29.000,308,11077110,-795,0,1762280008,15134.784566499999,158.92467972000304,50719.92808104 2025-11-04,18:13:30.000,308,11077103,-795,0,1762280009,15134.851929599994,158.9669744999992,50719.85820984 2025-11-04,18:13:31.000,308,11077127,-795,0,1762280010,15134.92602901,158.95992536999984,50719.802312880005 2025-11-04,18:13:32.000,308,11077058,-795,0,1762280011,15135.00686473,159.00926928000263,50719.83724848 2025-11-04,18:13:33.000,308,11077087,-795,0,1762280012,15135.08770045,159.07271145000414,50719.8093 2025-11-04,18:13:34.000,308,11077125,-795,0,1762280013,15135.16853617,159.06566232000478,50719.8093 2025-11-04,18:13:35.000,308,11077108,-795,0,1762280014,15135.22242664999,159.10090797000157,50719.85820984 2025-11-04,18:13:36.000,308,11077057,-795,0,1762280015,15135.296526059996,159.10795710000093,50719.79532576001 2025-11-04,18:13:37.000,308,11077098,-795,0,1762280016,15135.28978975,159.10795710000093,50719.732441680004 2025-11-04,18:13:38.000,308,11077086,-795,0,1762280017,15135.35041654,159.0797605800035,50719.7394288 2025-11-04,18:13:39.000,308,11077081,-795,0,1762280018,15135.303262369991,159.0797605800035,50719.732441680004 2025-11-04,18:13:40.000,308,11077079,-795,0,1762280019,15135.303262369991,159.0797605800035,50719.74641592001 2025-11-04,18:13:41.000,308,11077111,-795,0,1762280020,15135.26958082,159.016318410002,50719.732441680004 2025-11-04,18:13:42.000,308,11077150,-795,0,1762280021,15135.22242664999,158.9669744999992,50719.74641592001 2025-11-04,18:13:43.000,308,11077102,-795,0,1762280022,15135.1887451,158.91058146000432,50719.77436440001 2025-11-04,18:13:44.000,308,11077078,-795,0,1762280023,15135.10117306999,158.8823849399996,50719.71846744 2025-11-04,18:13:45.000,308,11077090,-795,0,1762280024,15135.02033734999,158.8823849399996,50719.71148032 2025-11-04,18:13:46.000,308,11077061,-795,0,1762280025,15134.93950162999,158.86123755000153,50719.74641592001 2025-11-04,18:13:47.000,308,11077127,-795,0,1762280026,15134.89908376999,158.8189427699981,50719.71846744 2025-11-04,18:13:48.000,308,11077094,-795,0,1762280027,15134.845193289999,158.7695988600026,50719.753403040006 2025-11-04,18:13:49.000,308,11077082,-795,0,1762280028,15134.811511739994,158.7836971200013,50719.732441680004 2025-11-04,18:13:50.000,308,11077100,-795,0,1762280029,15134.757621259989,158.74140233999788,50719.8093 2025-11-04,18:13:51.000,308,11077112,-795,0,1762280030,15134.744148639998,158.72730407999916,50719.78135152 2025-11-04,18:13:52.000,308,11077085,-795,0,1762280031,15134.717203399989,158.72730407999916,50719.8093 2025-11-04,18:13:53.000,308,11077118,-795,0,1762280032,15134.744148639998,158.70615669000108,50719.76039016 2025-11-04,18:13:54.000,308,11077108,-795,0,1762280033,15134.750884949994,158.67796017000364,50719.78135152 2025-11-04,18:13:55.000,308,11077116,-795,0,1762280034,15134.804775429999,158.685009300003,50719.76737728 2025-11-04,18:13:56.000,308,11077118,-795,0,1762280035,15134.818248049989,158.685009300003,50719.77436440001 2025-11-04,18:13:57.000,308,11077099,-795,0,1762280036,15134.912556389994,158.69910756000172,50719.71846744 2025-11-04,18:13:58.000,308,11077074,-795,0,1762280037,15134.97991948999,158.685009300003,50719.76039016 2025-11-04,18:13:59.000,308,11077147,-795,0,1762280038,15135.033809969995,158.76254973000323,50719.753403040006 2025-11-04,18:14:00.000,308,11077127,-795,0,1762280039,15135.08096413999,158.7484514700045,50719.7394288 2025-11-04,18:14:01.000,308,11077092,-795,0,1762280040,15135.134854619995,158.76254973000323,50719.62064776 2025-11-04,18:14:02.000,308,11077120,-795,0,1762280041,15135.16853617,158.80484450999938,50719.5996864 2025-11-04,18:14:03.000,308,11077070,-795,0,1762280042,15135.1887451,158.80484450999938,50719.564750800004 2025-11-04,18:14:04.000,308,11077054,-795,0,1762280043,15135.20895403,158.84713929000281,50719.57173792 2025-11-04,18:14:05.000,308,11077103,-795,0,1762280044,15135.22242664999,158.8823849399996,50719.564750800004 2025-11-04,18:14:06.000,308,11077090,-795,0,1762280045,15135.215690339995,158.87533581000025,50719.47391824 2025-11-04,18:14:07.000,308,11077104,-795,0,1762280046,15135.1887451,158.86123755000153,50719.50885384001 2025-11-04,18:14:08.000,308,11077088,-795,0,1762280047,15135.155063549995,158.84713929000281,50719.55077656 2025-11-04,18:14:09.000,308,11077127,-795,0,1762280048,15135.14832724,158.84009016000346,50719.52282808 2025-11-04,18:14:10.000,308,11077135,-795,0,1762280049,15135.12138199999,158.8682866800009,50719.55077656 2025-11-04,18:14:11.000,308,11077089,-795,0,1762280050,15135.08096413999,158.82599190000474,50719.54378944 2025-11-04,18:14:12.000,308,11077116,-795,0,1762280051,15135.06749152,158.84713929000281,50719.55776368001 2025-11-04,18:14:13.000,308,11077130,-795,0,1762280052,15135.02707366,158.8189427699981,50719.536802320006 2025-11-04,18:14:14.000,308,11077080,-795,0,1762280053,15134.9866558,158.82599190000474,50719.50885384001 2025-11-04,18:14:15.000,308,11077094,-795,0,1762280054,15134.95971055999,158.79074625000067,50719.48789248001 2025-11-04,18:14:16.000,308,11077130,-795,0,1762280055,15134.96644687,158.79074625000067,50719.466931120005 2025-11-04,18:14:17.000,308,11077082,-795,0,1762280056,15134.96644687,158.79074625000067,50719.45295688 2025-11-04,18:14:18.000,308,11077110,-795,0,1762280057,15134.95971055999,158.7695988600026,50719.4948796 2025-11-04,18:14:19.000,308,11077098,-795,0,1762280058,15134.95971055999,158.77664799000195,50719.45295688 2025-11-04,18:14:20.000,308,11077126,-795,0,1762280059,15134.97991948999,158.75550060000387,50719.40404704 2025-11-04,18:14:21.000,308,11077109,-795,0,1762280060,15134.993392109995,158.7484514700045,50719.348150080004 2025-11-04,18:14:22.000,308,11077106,-795,0,1762280061,15135.04054627999,158.75550060000387,50719.4250084 2025-11-04,18:14:23.000,308,11077096,-795,0,1762280062,15135.06749152,158.7695988600026,50719.4948796 2025-11-04,18:14:24.000,308,11077128,-795,0,1762280063,15135.08770045,158.75550060000387,50719.47391824 2025-11-04,18:14:25.000,308,11077144,-795,0,1762280064,15135.134854619995,158.71320582000044,50719.4250084 2025-11-04,18:14:26.000,308,11077115,-795,0,1762280065,15135.114645689995,158.685009300003,50719.52981520001 2025-11-04,18:14:27.000,308,11077119,-795,0,1762280066,15135.134854619995,158.66386190999765,50719.44596976 2025-11-04,18:14:28.000,308,11077098,-795,0,1762280067,15135.18200878999,158.66386190999765,50719.44596976 2025-11-04,18:14:29.000,308,11077136,-795,0,1762280068,15135.18200878999,158.62861626000085,50719.45295688 2025-11-04,18:14:30.000,308,11077136,-795,0,1762280069,15135.20895403,158.64271451999957,50719.48090536 2025-11-04,18:14:31.000,308,11077130,-795,0,1762280070,15135.22916296,158.6356653900002,50719.41103416001 2025-11-04,18:14:32.000,308,11077126,-795,0,1762280071,15135.22242664999,158.6356653900002,50719.44596976 2025-11-04,18:14:33.000,308,11077146,-795,0,1762280072,15135.26958082,158.64271451999957,50719.41103416001 2025-11-04,18:14:34.000,308,11077093,-795,0,1762280073,15135.24937189,158.6568127799983,50719.36212432001 2025-11-04,18:14:35.000,308,11077110,-795,0,1762280074,15135.235899269996,158.69205843000236,50719.40404704 2025-11-04,18:14:36.000,308,11077096,-795,0,1762280075,15135.24937189,158.70615669000108,50719.36212432001 2025-11-04,18:14:37.000,308,11077143,-795,0,1762280076,15135.24263557999,158.74140233999788,50719.37609856 2025-11-04,18:14:38.000,308,11077103,-795,0,1762280077,15135.20895403,158.7836971200013,50719.397059920004 2025-11-04,18:14:39.000,308,11077073,-795,0,1762280078,15135.22242664999,158.82599190000474,50719.34116296001 2025-11-04,18:14:40.000,308,11077115,-795,0,1762280079,15135.1887451,158.84009016000346,50719.32020160001 2025-11-04,18:14:41.000,308,11077109,-795,0,1762280080,15135.134854619995,158.86123755000153,50719.30622736 2025-11-04,18:14:42.000,308,11077093,-795,0,1762280081,15135.14159092999,158.87533581000025,50719.30622736 2025-11-04,18:14:43.000,308,11077074,-795,0,1762280082,15135.074227829995,158.86123755000153,50719.285266 2025-11-04,18:14:44.000,308,11077128,-795,0,1762280083,15135.06075520999,158.8330410300041,50719.37609856 2025-11-04,18:14:45.000,308,11077075,-795,0,1762280084,15135.02707366,158.80484450999938,50719.36212432001 2025-11-04,18:14:46.000,308,11077064,-795,0,1762280085,15135.00686473,158.77664799000195,50719.4250084 2025-11-04,18:14:47.000,308,11077078,-795,0,1762280086,15134.993392109995,158.69205843000236,50719.36212432001 2025-11-04,18:14:48.000,308,11077098,-795,0,1762280087,15134.94623794,158.6356653900002,50719.40404704 2025-11-04,18:14:49.000,308,11077135,-795,0,1762280088,15134.91929269999,158.57927234999806,50719.348150080004 2025-11-04,18:14:50.000,308,11077055,-795,0,1762280089,15134.932765319994,158.5369775700019,50719.418021280006 2025-11-04,18:14:51.000,308,11077118,-795,0,1762280090,15134.94623794,158.44533888000296,50719.39007280001 2025-11-04,18:14:52.000,308,11077083,-795,0,1762280091,15134.95971055999,158.4100932299989,50719.41103416001 2025-11-04,18:14:53.000,308,11077083,-795,0,1762280092,15134.94623794,158.3114054100006,50719.40404704 2025-11-04,18:14:54.000,308,11077101,-795,0,1762280093,15135.00012841999,158.28320889000315,50719.36212432001 2025-11-04,18:14:55.000,308,11077033,-795,0,1762280094,15135.08770045,158.21271759000228,50719.37609856 2025-11-04,18:14:56.000,308,11077109,-795,0,1762280095,15135.12811831,158.20566846000293,50719.37609856 2025-11-04,18:14:57.000,308,11077117,-795,0,1762280096,15135.175272479995,158.1915702000042,50719.397059920004 2025-11-04,18:14:58.000,308,11077096,-795,0,1762280097,15135.276317129996,158.20566846000293,50719.369111440006 2025-11-04,18:14:59.000,308,11077103,-795,0,1762280098,15135.323471299991,158.1915702000042,50719.33417584 2025-11-04,18:15:00.000,308,11077112,-795,0,1762280099,15135.390834400001,158.21976672000164,50719.32020160001 2025-11-04,18:15:01.000,308,11077140,-795,0,1762280100,15135.417779639996,158.2761597600038,50719.32020160001 2025-11-04,18:15:02.000,308,11077108,-795,0,1762280101,15135.491879050001,158.3255036699993,50719.33417584 2025-11-04,18:15:03.000,308,11077119,-795,0,1762280102,15135.478406429997,158.4100932299989,50719.285266 2025-11-04,18:15:04.000,308,11077113,-755,0,1762280103,15135.532296910002,158.46648627000104,50719.26430464 2025-11-04,18:15:05.000,308,11077086,-795,0,1762280104,15135.518824289997,158.54402670000127,50719.16648496 2025-11-04,18:15:06.000,308,11077072,-795,0,1762280105,15135.518824289997,158.5722232199987,50719.2153948 2025-11-04,18:15:07.000,308,11077119,-795,0,1762280106,15135.518824289997,158.67796017000364,50719.180459200004 2025-11-04,18:15:08.000,308,11077085,-795,0,1762280107,15135.451461190001,158.70615669000108,50719.180459200004 2025-11-04,18:15:09.000,308,11077081,-795,0,1762280108,15135.404307019991,158.75550060000387,50719.12456224001 2025-11-04,18:15:10.000,308,11077127,-795,0,1762280109,15135.336943919996,158.7484514700045,50719.1455236 2025-11-04,18:15:11.000,308,11077110,-795,0,1762280110,15135.22916296,158.7484514700045,50719.12456224001 2025-11-04,18:15:12.000,308,11077109,-795,0,1762280111,15135.20221771999,158.74140233999788,50719.1455236 2025-11-04,18:15:13.000,308,11077083,-795,0,1762280112,15135.08770045,158.69910756000172,50719.08962664 2025-11-04,18:15:14.000,308,11077101,-795,0,1762280113,15135.04728259,158.685009300003,50719.18744632 2025-11-04,18:15:15.000,308,11077072,-795,0,1762280114,15134.993392109995,158.61451800000214,50719.17347208001 2025-11-04,18:15:16.000,308,11077104,-795,0,1762280115,15134.952974249994,158.55812496,50719.15251072001 2025-11-04,18:15:17.000,308,11077099,-795,0,1762280116,15134.932765319994,158.5369775700019,50719.229369040004 2025-11-04,18:15:18.000,308,11077058,-795,0,1762280117,15134.91929269999,158.48763365999912,50719.29225312001 2025-11-04,18:15:19.000,308,11077117,-795,0,1762280118,15134.90582008,158.48058452999976,50719.34116296001 2025-11-04,18:15:20.000,308,11077090,-795,0,1762280119,15134.885611149999,158.49468278999848,50719.299240240005 2025-11-04,18:15:21.000,308,11077103,-795,0,1762280120,15134.912556389994,158.48058452999976,50719.33417584 2025-11-04,18:15:22.000,308,11077086,-795,0,1762280121,15134.94623794,158.49468278999848,50719.31321448 2025-11-04,18:15:23.000,308,11077106,-795,0,1762280122,15134.973183179995,158.5228793100032,50719.27827888 2025-11-04,18:15:24.000,308,11077103,-795,0,1762280123,15135.02707366,158.55107583000063,50719.285266 2025-11-04,18:15:25.000,308,11077124,-795,0,1762280124,15135.08096413999,158.57927234999806,50719.30622736 2025-11-04,18:15:26.000,308,11077078,-795,0,1762280125,15135.114645689995,158.6356653900002,50719.23635616 2025-11-04,18:15:27.000,308,11077093,-795,0,1762280126,15135.20221771999,158.70615669000108,50719.29225312001 2025-11-04,18:15:28.000,308,11077086,-795,0,1762280127,15135.22916296,158.7695988600026,50719.201420560006 2025-11-04,18:15:29.000,308,11077128,-795,0,1762280128,15135.26958082,158.81189363999874,50719.229369040004 2025-11-04,18:15:30.000,308,11077180,-795,0,1762280129,15135.28978975,158.85418842000217,50719.29225312001 2025-11-04,18:15:31.000,308,11077081,-795,0,1762280130,15135.30999868,158.88943406999897,50719.201420560006 2025-11-04,18:15:32.000,308,11077119,-795,0,1762280131,15135.28978975,158.91763059000368,50719.201420560006 2025-11-04,18:15:33.000,308,11077144,-795,0,1762280132,15135.323471299991,158.93877798000176,50719.23635616 2025-11-04,18:15:34.000,308,11077132,-795,0,1762280133,15135.28305343999,158.95287624000048,50719.11757512 2025-11-04,18:15:35.000,308,11077092,-795,0,1762280134,15135.26284450999,158.98812189000455,50719.13853648 2025-11-04,18:15:36.000,308,11077130,-795,0,1762280135,15135.24937189,158.9669744999992,50719.15949784 2025-11-04,18:15:37.000,308,11077071,-795,0,1762280136,15135.16853617,159.02336754000135,50719.2153948 2025-11-04,18:15:38.000,308,11077098,-795,0,1762280137,15135.134854619995,159.00222015000327,50719.180459200004 2025-11-04,18:15:39.000,308,11077111,-795,0,1762280138,15135.08096413999,159.00222015000327,50719.11757512 2025-11-04,18:15:40.000,308,11077057,-795,0,1762280139,15135.06075520999,159.00222015000327,50719.15949784 2025-11-04,18:15:41.000,308,11077093,-795,0,1762280140,15135.013601039995,159.02336754000135,50719.15251072001 2025-11-04,18:15:42.000,308,11077093,-795,0,1762280141,15134.9866558,159.05156405999878,50719.15251072001 2025-11-04,18:15:43.000,308,11077090,-795,0,1762280142,15134.9866558,159.08680971000285,50719.10360088001 2025-11-04,18:15:44.000,308,11077135,-795,0,1762280143,15134.96644687,159.14320274999773,50719.20840768 2025-11-04,18:15:45.000,308,11077098,-795,0,1762280144,15135.00012841999,159.19254666000052,50719.18744632 2025-11-04,18:15:46.000,308,11077140,-795,0,1762280145,15134.94623794,159.23484144000395,50719.16648496 2025-11-04,18:15:47.000,308,11077091,-795,0,1762280146,15135.00012841999,159.29123447999882,50719.15949784 2025-11-04,18:15:48.000,308,11077079,-795,0,1762280147,15135.013601039995,159.3617257799997,50719.180459200004 2025-11-04,18:15:49.000,308,11077071,-795,0,1762280148,15135.00012841999,159.4251679500012,50719.19443344001 2025-11-04,18:15:50.000,308,11077109,-795,0,1762280149,15135.033809969995,159.44631533999927,50719.131549360005 2025-11-04,18:15:51.000,308,11077110,-795,0,1762280150,15135.02707366,159.54500316000485,50719.10360088001 2025-11-04,18:15:52.000,308,11077116,-795,0,1762280151,15135.04054627999,159.55910142000357,50719.05469104001 2025-11-04,18:15:53.000,308,11077138,-795,0,1762280152,15135.10117306999,159.6225435899978,50719.05469104001 2025-11-04,18:15:54.000,308,11077119,-795,0,1762280153,15135.12138199999,159.62959272000444,50719.04770392 2025-11-04,18:15:55.000,308,11077128,-795,0,1762280154,15135.12811831,159.70008401999803,50719.04770392 2025-11-04,18:15:56.000,308,11077152,-795,0,1762280155,15135.10790938,159.7353296700021,50719.033729680006 2025-11-04,18:15:57.000,308,11077126,-795,0,1762280156,15135.094436759995,159.71418228000402,50719.012768320004 2025-11-04,18:15:58.000,308,11077116,-795,0,1762280157,15135.10117306999,159.72828054000274,50719.082639520006 2025-11-04,18:15:59.000,308,11077142,-795,0,1762280158,15135.02707366,159.71418228000402,50719.110588 2025-11-04,18:16:00.000,308,11077129,-795,0,1762280159,15135.013601039995,159.7353296700021,50719.06866528 2025-11-04,18:16:01.000,308,11077074,-795,0,1762280160,15134.95971055999,159.74942793000082,50719.08962664 2025-11-04,18:16:02.000,308,11077108,-795,0,1762280161,15134.87887483999,159.74237880000146,50719.06866528 2025-11-04,18:16:03.000,308,11077112,-795,0,1762280162,15134.818248049989,159.7353296700021,50719.07565240001 2025-11-04,18:16:04.000,308,11077092,-795,0,1762280163,15134.798039119989,159.75647706000018,50718.99180696 2025-11-04,18:16:05.000,308,11077089,-795,0,1762280164,15134.723939709998,159.82696836000105,50719.012768320004 2025-11-04,18:16:06.000,308,11077151,-795,0,1762280165,15134.730676019994,159.86221400999784,50719.061678160004 2025-11-04,18:16:07.000,308,11077112,-795,0,1762280166,15134.676785539988,159.89041053000255,50719.07565240001 2025-11-04,18:16:08.000,308,11077152,-795,0,1762280167,15134.683521849998,159.98909835000086,50719.061678160004 2025-11-04,18:16:09.000,308,11077145,-795,0,1762280168,15134.676785539988,160.045491390003,50719.0407168 2025-11-04,18:16:10.000,308,11077139,-795,0,1762280169,15134.649840299993,160.11598269000388,50719.0407168 2025-11-04,18:16:11.000,308,11077094,-795,0,1762280170,15134.663312919998,160.22171964000154,50719.04770392 2025-11-04,18:16:12.000,308,11077170,-795,0,1762280171,15134.609422439993,160.30630920000112,50718.98481984001 2025-11-04,18:16:13.000,308,11077121,-795,0,1762280172,15134.609422439993,160.4402426700035,50718.99180696 2025-11-04,18:16:14.000,308,11077109,-795,0,1762280173,15134.622895059998,160.52483223000308,50718.92193576 2025-11-04,18:16:15.000,308,11077164,-795,0,1762280174,15134.656576609988,160.6235200500014,50718.93591000001 2025-11-04,18:16:16.000,308,11077129,-795,0,1762280175,15134.676785539988,160.71515874000033,50718.92193576 2025-11-04,18:16:17.000,308,11077134,-795,0,1762280176,15134.663312919998,160.7504043900044,50718.95687136001 2025-11-04,18:16:18.000,308,11077115,-795,0,1762280177,15134.670049229993,160.820895689998,50718.914948640006 2025-11-04,18:16:19.000,308,11077133,-795,0,1762280178,15134.656576609988,160.9336817700023,50718.914948640006 2025-11-04,18:16:20.000,308,11077165,-795,0,1762280179,15134.643103989998,160.97597654999845,50718.90796152001 2025-11-04,18:16:21.000,308,11077112,-795,0,1762280180,15134.595949819988,161.02532046000124,50718.893987280004 2025-11-04,18:16:22.000,308,11077135,-795,0,1762280181,15134.555531960003,161.08876263000275,50718.82411608 2025-11-04,18:16:23.000,308,11077130,-795,0,1762280182,15134.542059339998,161.15925393000362,50718.83809032001 2025-11-04,18:16:24.000,308,11077096,-795,0,1762280183,15134.474696240002,161.20859783999913,50718.87302592 2025-11-04,18:16:25.000,308,11077149,-795,0,1762280184,15134.387124209992,161.22974523000448,50718.88001304 2025-11-04,18:16:26.000,308,11077143,-795,0,1762280185,15134.373651590002,161.27204001000064,50718.92193576 2025-11-04,18:16:27.000,308,11077114,-795,0,1762280186,15134.313024800002,161.30023652999807,50718.914948640006 2025-11-04,18:16:28.000,308,11077139,-795,0,1762280187,15134.259134319997,161.35662957000022,50718.914948640006 2025-11-04,18:16:29.000,308,11077141,-795,0,1762280188,15134.171562290001,161.38482608999766,50718.914948640006 2025-11-04,18:16:30.000,308,11077140,-795,0,1762280189,15134.13114443,161.46941565000452,50718.94289712 2025-11-04,18:16:31.000,308,11077160,-795,0,1762280190,15134.09072657,161.45531738999853,50718.893987280004 2025-11-04,18:16:32.000,308,11077117,-795,0,1762280191,15134.06378132999,161.47646478000388,50718.9009744 2025-11-04,18:16:33.000,308,11077154,-795,0,1762280192,15133.996418229995,161.47646478000388,50718.88001304 2025-11-04,18:16:34.000,308,11077111,-795,0,1762280193,15133.996418229995,161.47646478000388,50718.9009744 2025-11-04,18:16:35.000,308,11077142,-795,0,1762280194,15134.00315453999,161.47646478000388,50718.914948640006 2025-11-04,18:16:36.000,308,11077126,-795,0,1762280195,15133.98294560999,161.46941565000452,50718.85206456 2025-11-04,18:16:37.000,308,11077124,-795,0,1762280196,15133.94926406,161.4271208700011,50718.85905168001 2025-11-04,18:16:38.000,308,11077112,-795,0,1762280197,15133.98968192,161.405973480003,50718.866038800006 2025-11-04,18:16:39.000,308,11077097,-795,0,1762280198,15133.976209299995,161.39892435000365,50718.796167600005 2025-11-04,18:16:40.000,308,11077126,-795,0,1762280199,15133.98968192,161.3284330500028,50718.77520624 2025-11-04,18:16:41.000,308,11077132,-795,0,1762280200,15133.976209299995,161.30023652999807,50718.77520624 2025-11-04,18:16:42.000,308,11077086,-795,0,1762280201,15133.976209299995,161.22974523000448,50718.761232 2025-11-04,18:16:43.000,308,11077134,-795,0,1762280202,15133.92905513,161.1804013200017,50718.76821912001 2025-11-04,18:16:44.000,308,11077159,-795,0,1762280203,15133.96273667999,161.1310574099989,50718.726296400004 2025-11-04,18:16:45.000,308,11077130,-795,0,1762280204,15133.98294560999,161.0958117600021,50718.747257760006 2025-11-04,18:16:46.000,308,11077116,-795,0,1762280205,15134.016627159996,161.04646784999932,50718.77520624 2025-11-04,18:16:47.000,308,11077114,-795,0,1762280206,15134.04357239999,161.01827133000188,50718.74027064001 2025-11-04,18:16:48.000,308,11077097,-795,0,1762280207,15134.036836089996,160.9830256799978,50718.747257760006 2025-11-04,18:16:49.000,308,11077082,-795,0,1762280208,15134.04357239999,160.97597654999845,50718.66341232 2025-11-04,18:16:50.000,308,11077121,-795,0,1762280209,15134.07051764,160.9689274199991,50718.71930928001 2025-11-04,18:16:51.000,308,11077109,-795,0,1762280210,15134.077253949996,160.947780030001,50718.761232 2025-11-04,18:16:52.000,308,11077089,-795,0,1762280211,15134.036836089996,160.99007481000444,50718.726296400004 2025-11-04,18:16:53.000,308,11077137,-795,0,1762280212,15134.07051764,161.0323695900006,50718.73328352 2025-11-04,18:16:54.000,308,11077117,-795,0,1762280213,15134.05030871,161.06056610999804,50718.677386560004 2025-11-04,18:16:55.000,308,11077112,-795,0,1762280214,15134.036836089996,161.07466437000403,50718.698347920006 2025-11-04,18:16:56.000,308,11077085,-795,0,1762280215,15134.00989085,161.11695915000018,50718.61450248 2025-11-04,18:16:57.000,308,11077099,-795,0,1762280216,15134.036836089996,161.16630306000297,50718.60052824001 2025-11-04,18:16:58.000,308,11077060,-795,0,1762280217,15133.996418229995,161.18745045000105,50718.586554 2025-11-04,18:16:59.000,308,11077095,-795,0,1762280218,15134.00315453999,161.25089262000256,50718.61450248 2025-11-04,18:17:00.000,308,11077088,-795,0,1762280219,15133.98968192,161.3072856600047,50718.62148960001 2025-11-04,18:17:01.000,308,11077123,-795,0,1762280220,15133.96947299,161.3777769599983,50718.586554 2025-11-04,18:17:02.000,308,11077100,-795,0,1762280221,15133.976209299995,161.4271208700011,50718.56559264 2025-11-04,18:17:03.000,308,11077139,-795,0,1762280222,15133.935791439995,161.48351391000324,50718.57257976001 2025-11-04,18:17:04.000,308,11077112,-795,0,1762280223,15133.92231881999,161.51171043000068,50718.61450248 2025-11-04,18:17:05.000,308,11077139,-795,0,1762280224,15133.88863727,161.5399069499981,50718.55161840001 2025-11-04,18:17:06.000,308,11077094,-795,0,1762280225,15133.88190095999,161.60334911999962,50718.61450248 2025-11-04,18:17:07.000,308,11077079,-795,0,1762280226,15133.834746789995,161.64564390000305,50718.56559264 2025-11-04,18:17:08.000,308,11077101,-795,0,1762280227,15133.814537859995,161.6526930300024,50718.56559264 2025-11-04,18:17:09.000,308,11077119,-795,0,1762280228,15133.84148309999,161.6526930300024,50718.530657040006 2025-11-04,18:17:10.000,308,11077067,-795,0,1762280229,15133.82801048,161.66679129000113,50718.56559264 2025-11-04,18:17:11.000,308,11077111,-795,0,1762280230,15133.794328929995,161.70203693999792,50718.55161840001 2025-11-04,18:17:12.000,308,11077082,-795,0,1762280231,15133.86169202999,161.6526930300024,50718.55161840001 2025-11-04,18:17:13.000,308,11077090,-795,0,1762280232,15133.82801048,161.70203693999792,50718.53764416 2025-11-04,18:17:14.000,308,11077123,-795,0,1762280233,15133.84821941,161.71613520000392,50718.56559264 2025-11-04,18:17:15.000,308,11077091,-795,0,1762280234,15133.875164649995,161.65974216000177,50718.46777296 2025-11-04,18:17:16.000,308,11077112,-795,0,1762280235,15133.84821941,161.6738404200005,50718.46777296 2025-11-04,18:17:17.000,308,11077110,-795,0,1762280236,15133.90210988999,161.68088954999985,50718.47476008 2025-11-04,18:17:18.000,308,11077088,-795,0,1762280237,15133.92905513,161.73023346000264,50718.460785840005 2025-11-04,18:17:19.000,308,11077103,-795,0,1762280238,15133.94926406,161.737282590002,50718.48174720001 2025-11-04,18:17:20.000,308,11077127,-795,0,1762280239,15133.96273667999,161.73023346000264,50718.40488888001 2025-11-04,18:17:21.000,308,11077087,-795,0,1762280240,15134.03009978,161.74433172000136,50718.42585024 2025-11-04,18:17:22.000,308,11077087,-795,0,1762280241,15134.00989085,161.737282590002,50718.390914640004 2025-11-04,18:17:23.000,308,11077068,-795,0,1762280242,15134.04357239999,161.8007247600035,50718.43982448 2025-11-04,18:17:24.000,308,11077104,-795,0,1762280243,15134.057045019996,161.84301953999966,50718.43982448 2025-11-04,18:17:25.000,308,11077131,-795,0,1762280244,15134.00989085,161.85711779999838,50718.39790176 2025-11-04,18:17:26.000,308,11077112,-795,0,1762280245,15134.04357239999,161.92055996999989,50718.3769404 2025-11-04,18:17:27.000,308,11077078,-795,0,1762280246,15134.00315453999,161.94170735999796,50718.34899192 2025-11-04,18:17:28.000,308,11077081,-795,0,1762280247,15133.94926406,161.96285475000332,50718.32803056 2025-11-04,18:17:29.000,308,11077098,-795,0,1762280248,15133.92231881999,161.97695301000203,50718.32104344 2025-11-04,18:17:30.000,308,11077105,-795,0,1762280249,15133.92231881999,162.02629692000482,50718.33501768001 2025-11-04,18:17:31.000,308,11077101,-795,0,1762280250,15133.875164649995,162.00514952999947,50718.32104344 2025-11-04,18:17:32.000,308,11077064,-795,0,1762280251,15133.86842834,162.07564083000034,50718.23021088 2025-11-04,18:17:33.000,308,11077045,-795,0,1762280252,15133.86842834,162.0474443100029,50718.30008208 2025-11-04,18:17:34.000,308,11077108,-795,0,1762280253,15133.86169202999,162.07564083000034,50718.32104344 2025-11-04,18:17:35.000,308,11077104,-795,0,1762280254,15133.80780155,162.07564083000034,50718.33501768001 2025-11-04,18:17:36.000,308,11077093,-795,0,1762280255,15133.80106523999,162.08973908999906,50718.32104344 2025-11-04,18:17:37.000,308,11077089,-795,0,1762280256,15133.814537859995,162.1320338700025,50718.293094960005 2025-11-04,18:17:38.000,308,11077082,-795,0,1762280257,15133.80106523999,162.11793561000377,50718.27912072 2025-11-04,18:17:39.000,308,11077087,-795,0,1762280258,15133.814537859995,162.16727951999928,50718.25117224 2025-11-04,18:17:40.000,308,11077063,-795,0,1762280259,15133.80106523999,162.181377779998,50718.25815936 2025-11-04,18:17:41.000,308,11077102,-715,0,1762280260,15133.814537859995,162.18842691000464,50718.27912072 2025-11-04,18:17:42.000,308,11077090,-795,0,1762280261,15133.84148309999,162.2307216900008,50718.26514648001 2025-11-04,18:17:43.000,308,11077065,-795,0,1762280262,15133.82127416999,162.21662343000207,50718.23719800001 2025-11-04,18:17:44.000,308,11077087,-795,0,1762280263,15133.834746789995,162.28006560000358,50718.2022624 2025-11-04,18:17:45.000,308,11077038,-795,0,1762280264,15133.80106523999,162.26596734000486,50718.20924952 2025-11-04,18:17:46.000,308,11077108,-795,0,1762280265,15133.794328929995,162.2448199499995,50718.25815936 2025-11-04,18:17:47.000,308,11077103,-795,0,1762280266,15133.78085630999,162.28711473000294,50718.18130104 2025-11-04,18:17:48.000,308,11077146,-795,0,1762280267,15133.74717476,162.28711473000294,50718.195275280006 2025-11-04,18:17:49.000,308,11077141,-795,0,1762280268,15133.72696583,162.33645863999845,50718.20924952 2025-11-04,18:17:50.000,308,11077105,-795,0,1762280269,15133.7067569,162.2941638600023,50718.2721336 2025-11-04,18:17:51.000,308,11077137,-795,0,1762280270,15133.632657489994,162.31531125000038,50718.18828816001 2025-11-04,18:17:52.000,308,11077097,-795,0,1762280271,15133.605712249999,162.3435077699978,50718.16732680001 2025-11-04,18:17:53.000,308,11077103,-795,0,1762280272,15133.578767009989,162.31531125000038,50718.2022624 2025-11-04,18:17:54.000,308,11077079,-795,0,1762280273,15133.558558079989,162.25891820999823,50718.23719800001 2025-11-04,18:17:55.000,308,11077110,-795,0,1762280274,15133.531612839994,162.28006560000358,50718.2022624 2025-11-04,18:17:56.000,308,11077112,-795,0,1762280275,15133.504667599998,162.26596734000486,50718.20924952 2025-11-04,18:17:57.000,308,11077105,-795,0,1762280276,15133.457513429988,162.2095743000027,50718.2022624 2025-11-04,18:17:58.000,308,11077117,-795,0,1762280277,15133.430568189993,162.195476040004,50718.13937832 2025-11-04,18:17:59.000,308,11077052,-715,0,1762280278,15133.396886639988,162.18842691000464,50718.15335256 2025-11-04,18:18:00.000,308,11077086,-795,0,1762280279,15133.349732469993,162.17432864999864,50718.09745560001 2025-11-04,18:18:01.000,308,11077071,-795,0,1762280280,15133.376677709988,162.1320338700025,50718.06950712001 2025-11-04,18:18:02.000,308,11077098,-795,0,1762280281,15133.363205089998,162.11793561000377,50718.06252 2025-11-04,18:18:03.000,308,11077130,-795,0,1762280282,15133.369941399993,162.12498474000313,50718.02059728001 2025-11-04,18:18:04.000,308,11077099,-795,0,1762280283,15133.342996159998,162.1320338700025,50718.06252 2025-11-04,18:18:05.000,308,11077067,-795,0,1762280284,15133.369941399993,162.1108864800044,50718.055532880004 2025-11-04,18:18:06.000,308,11077050,-795,0,1762280285,15133.383414019998,162.07564083000034,50718.01361016 2025-11-04,18:18:07.000,308,11077088,-795,0,1762280286,15133.403622949998,162.1320338700025,50718.03457152 2025-11-04,18:18:08.000,308,11077110,-795,0,1762280287,15133.383414019998,162.0826899599997,50718.027584400006 2025-11-04,18:18:09.000,308,11077095,-795,0,1762280288,15133.363205089998,162.08973908999906,50718.027584400006 2025-11-04,18:18:10.000,308,11077124,-795,0,1762280289,15133.369941399993,162.06859170000098,50717.97168744 2025-11-04,18:18:11.000,308,11077090,-795,0,1762280290,15133.376677709988,162.04039518000354,50718.02059728001 2025-11-04,18:18:12.000,308,11077119,-795,0,1762280291,15133.383414019998,162.05449344000226,50717.98566168 2025-11-04,18:18:13.000,308,11077085,-795,0,1762280292,15133.336259850003,161.99105127000075,50718.006623040004 2025-11-04,18:18:14.000,308,11077090,-795,0,1762280293,15133.322787229998,161.99105127000075,50717.97867456001 2025-11-04,18:18:15.000,308,11077079,-795,0,1762280294,15133.342996159998,162.0192477899982,50717.94373896 2025-11-04,18:18:16.000,308,11077087,-795,0,1762280295,15133.302578299998,162.00514952999947,50717.98566168 2025-11-04,18:18:17.000,308,11077103,-795,0,1762280296,15133.336259850003,161.92760909999924,50717.99963592001 2025-11-04,18:18:18.000,308,11077107,-795,0,1762280297,15133.316050920002,161.87826519000373,50717.908803360006 2025-11-04,18:18:19.000,308,11077079,-795,0,1762280298,15133.322787229998,161.90646171000117,50717.957713200005 2025-11-04,18:18:20.000,308,11077093,-795,0,1762280299,15133.309314609993,161.85711779999838,50717.93675184 2025-11-04,18:18:21.000,308,11077107,-795,0,1762280300,15133.295841990002,161.80777389000286,50717.9227776 2025-11-04,18:18:22.000,308,11077095,-795,0,1762280301,15133.316050920002,161.77957736999815,50717.908803360006 2025-11-04,18:18:23.000,308,11077057,-795,0,1762280302,15133.316050920002,161.80777389000286,50717.859893520006 2025-11-04,18:18:24.000,308,11077136,-795,0,1762280303,15133.336259850003,161.80777389000286,50717.88085488001 2025-11-04,18:18:25.000,308,11077099,-795,0,1762280304,15133.356468779988,161.76547910999943,50717.887842000004 2025-11-04,18:18:26.000,308,11077103,-795,0,1762280305,15133.390150329993,161.75138085000071,50717.85290640001 2025-11-04,18:18:27.000,308,11077072,-795,0,1762280306,15133.390150329993,161.75138085000071,50717.83194504001 2025-11-04,18:18:28.000,308,11077123,-795,0,1762280307,15133.417095569988,161.70203693999792,50717.790022320005 2025-11-04,18:18:29.000,308,11077126,-795,0,1762280308,15133.417095569988,161.68088954999985,50717.81098368001 2025-11-04,18:18:30.000,308,11077094,-795,0,1762280309,15133.437304499988,161.64564390000305,50717.80399656 2025-11-04,18:18:31.000,308,11077094,-795,0,1762280310,15133.444040809998,161.6526930300024,50717.78303520001 2025-11-04,18:18:32.000,308,11077073,-795,0,1762280311,15133.457513429988,161.63154564000433,50717.72713824 2025-11-04,18:18:33.000,308,11077089,-795,0,1762280312,15133.444040809998,161.6385947700037,50717.75508672 2025-11-04,18:18:34.000,308,11077082,-795,0,1762280313,15133.504667599998,161.59629999000026,50717.80399656 2025-11-04,18:18:35.000,308,11077094,-795,0,1762280314,15133.518140219989,161.57515260000218,50717.790022320005 2025-11-04,18:18:36.000,308,11077068,-795,0,1762280315,15133.558558079989,161.5540052100041,50717.76207384001 2025-11-04,18:18:37.000,308,11077126,-795,0,1762280316,15133.592239629994,161.53285781999875,50717.78303520001 2025-11-04,18:18:38.000,308,11077125,-795,0,1762280317,15133.592239629994,161.53285781999875,50717.79700944 2025-11-04,18:18:39.000,308,11077093,-795,0,1762280318,15133.632657489994,161.51875956000003,50717.79700944 2025-11-04,18:18:40.000,308,11077101,-795,0,1762280319,15133.612448559994,161.45531738999853,50717.72713824 2025-11-04,18:18:41.000,308,11077091,-795,0,1762280320,15133.605712249999,161.4271208700011,50717.77604808 2025-11-04,18:18:42.000,308,11077072,-795,0,1762280321,15133.625921179999,161.4271208700011,50717.79700944 2025-11-04,18:18:43.000,308,11077124,-795,0,1762280322,15133.612448559994,161.4412191299998,50717.6782284 2025-11-04,18:18:44.000,308,11077126,-795,0,1762280323,15133.646130109999,161.41302261000237,50717.71316400001 2025-11-04,18:18:45.000,308,11077092,-795,0,1762280324,15133.646130109999,161.41302261000237,50717.720151120004 2025-11-04,18:18:46.000,308,11077106,-795,0,1762280325,15133.70002058999,161.405973480003,50717.7480996 2025-11-04,18:18:47.000,308,11077095,-795,0,1762280326,15133.72022951999,161.38482608999766,50717.741112480006 2025-11-04,18:18:48.000,308,11077091,-795,0,1762280327,15133.70002058999,161.39892435000365,50717.71316400001 2025-11-04,18:18:49.000,308,11077087,-795,0,1762280328,15133.733702139994,161.4412191299998,50717.6782284 2025-11-04,18:18:50.000,308,11077102,-795,0,1762280329,15133.733702139994,161.48351391000324,50717.68521552001 2025-11-04,18:18:51.000,308,11077093,-795,0,1762280330,15133.76064737999,161.47646478000388,50717.66425416001 2025-11-04,18:18:52.000,308,11077099,-795,0,1762280331,15133.76738369,161.51875956000003,50717.66425416001 2025-11-04,18:18:53.000,308,11077103,-795,0,1762280332,15133.82127416999,161.53285781999875,50717.671241280004 2025-11-04,18:18:54.000,308,11077049,-795,0,1762280333,15133.82801048,161.51171043000068,50717.58739584 2025-11-04,18:18:55.000,308,11077076,-795,0,1762280334,15133.82127416999,161.56105434000347,50717.58739584 2025-11-04,18:18:56.000,308,11077129,-795,0,1762280335,15133.82801048,161.5540052100041,50717.573421600006 2025-11-04,18:18:57.000,308,11077048,-795,0,1762280336,15133.84821941,161.58220173000154,50717.55944736 2025-11-04,18:18:58.000,308,11077098,-795,0,1762280337,15133.82127416999,161.57515260000218,50717.47560192001 2025-11-04,18:18:59.000,308,11077097,-795,0,1762280338,15133.82127416999,161.61039824999898,50717.53149888 2025-11-04,18:19:00.000,308,11077107,-795,0,1762280339,15133.82801048,161.6244965099977,50717.47560192001 2025-11-04,18:19:01.000,308,11077127,-795,0,1762280340,15133.84821941,161.61744737999834,50717.4686148 2025-11-04,18:19:02.000,308,11077083,-795,0,1762280341,15133.82801048,161.6526930300024,50717.4686148 2025-11-04,18:19:03.000,308,11077121,-795,0,1762280342,15133.834746789995,161.6738404200005,50717.384769360004 2025-11-04,18:19:04.000,308,11077108,-795,0,1762280343,15133.854955719995,161.6526930300024,50717.42669208001 2025-11-04,18:19:05.000,308,11077129,-795,0,1762280344,15133.84148309999,161.6526930300024,50717.39874360001 2025-11-04,18:19:06.000,308,11077069,-795,0,1762280345,15133.834746789995,161.65974216000177,50717.34284664 2025-11-04,18:19:07.000,308,11077051,-795,0,1762280346,15133.78085630999,161.65974216000177,50717.41970496 2025-11-04,18:19:08.000,308,11077099,-795,0,1762280347,15133.82127416999,161.6879386799992,50717.37778224001 2025-11-04,18:19:09.000,308,11077103,-795,0,1762280348,15133.814537859995,161.6879386799992,50717.37079512 2025-11-04,18:19:10.000,308,11077109,-795,0,1762280349,15133.834746789995,161.71613520000392,50717.41271784 2025-11-04,18:19:11.000,308,11077120,-795,0,1762280350,15133.834746789995,161.6879386799992,50717.384769360004 2025-11-04,18:19:12.000,308,11077090,-795,0,1762280351,15133.834746789995,161.68088954999985,50717.363808 2025-11-04,18:19:13.000,308,11077132,-795,0,1762280352,15133.88190095999,161.69498780999857,50717.37778224001 2025-11-04,18:19:14.000,308,11077099,-795,0,1762280353,15133.86169202999,161.6738404200005,50717.39874360001 2025-11-04,18:19:15.000,308,11077115,-795,0,1762280354,15133.86842834,161.6879386799992,50717.384769360004 2025-11-04,18:19:16.000,308,11077145,-715,0,1762280355,15133.86169202999,161.64564390000305,50717.363808 2025-11-04,18:19:17.000,308,11077077,-795,0,1762280356,15133.88863727,161.68088954999985,50717.44066632 2025-11-04,18:19:18.000,308,11077098,-795,0,1762280357,15133.88190095999,161.64564390000305,50717.363808 2025-11-04,18:19:19.000,308,11077088,-795,0,1762280358,15133.86842834,161.66679129000113,50717.32188528 2025-11-04,18:19:20.000,308,11077111,-795,0,1762280359,15133.84821941,161.64564390000305,50717.32887240001 2025-11-04,18:19:21.000,308,11077124,-795,0,1762280360,15133.88863727,161.6738404200005,50717.356820880006 2025-11-04,18:19:22.000,308,11077127,-795,0,1762280361,15133.88863727,161.6526930300024,50717.34983376001 2025-11-04,18:19:23.000,308,11077044,-795,0,1762280362,15133.875164649995,161.64564390000305,50717.32887240001 2025-11-04,18:19:24.000,308,11077104,-795,0,1762280363,15133.86842834,161.63154564000433,50717.30092392 2025-11-04,18:19:25.000,308,11077103,-795,0,1762280364,15133.80780155,161.6526930300024,50717.335859520004 2025-11-04,18:19:26.000,308,11077120,-795,0,1762280365,15133.82801048,161.6879386799992,50717.31489816 2025-11-04,18:19:27.000,308,11077139,-795,0,1762280366,15133.86169202999,161.68088954999985,50717.32887240001 2025-11-04,18:19:28.000,308,11077088,-795,0,1762280367,15133.76738369,161.71613520000392,50717.30092392 2025-11-04,18:19:29.000,308,11077094,-795,0,1762280368,15133.76738369,161.70203693999792,50717.32188528 2025-11-04,18:19:30.000,308,11077138,-795,0,1762280369,15133.7067569,161.74433172000136,50717.34284664 2025-11-04,18:19:31.000,308,11077114,-795,0,1762280370,15133.67981165999,161.71613520000392,50717.335859520004 2025-11-04,18:19:32.000,308,11077112,-795,0,1762280371,15133.666339039999,161.72318433000328,50717.34983376001 2025-11-04,18:19:33.000,308,11077100,-795,0,1762280372,15133.612448559994,161.76547910999943,50717.30092392 2025-11-04,18:19:34.000,308,11077133,-795,0,1762280373,15133.592239629994,161.7725282399988,50717.32188528 2025-11-04,18:19:35.000,308,11077091,-795,0,1762280374,15133.605712249999,161.82187215000158,50717.34983376001 2025-11-04,18:19:36.000,308,11077119,-795,0,1762280375,15133.565294389999,161.85711779999838,50717.32188528 2025-11-04,18:19:37.000,308,11077097,-795,0,1762280376,15133.558558079989,161.86416692999774,50717.32887240001 2025-11-04,18:19:38.000,308,11077120,-795,0,1762280377,15133.504667599998,161.8853143200031,50717.32188528 2025-11-04,18:19:39.000,308,11077062,-795,0,1762280378,15133.558558079989,161.87121606000437,50717.39874360001 2025-11-04,18:19:40.000,308,11077142,-795,0,1762280379,15133.504667599998,161.8994125800018,50717.2939368 2025-11-04,18:19:41.000,308,11077106,-795,0,1762280380,15133.511403909994,161.8994125800018,50717.25201408 2025-11-04,18:19:42.000,308,11077122,-795,0,1762280381,15133.504667599998,161.91351084000053,50717.34284664 2025-11-04,18:19:43.000,308,11077099,-795,0,1762280382,15133.538349149989,161.89236345000245,50717.34983376001 2025-11-04,18:19:44.000,308,11077142,-795,0,1762280383,15133.524876529998,161.8853143200031,50717.30092392 2025-11-04,18:19:45.000,308,11077098,-795,0,1762280384,15133.504667599998,161.87826519000373,50717.286949680005 2025-11-04,18:19:46.000,308,11077104,-795,0,1762280385,15133.437304499988,161.8994125800018,50717.2240656 2025-11-04,18:19:47.000,308,11077131,-795,0,1762280386,15133.457513429988,161.87121606000437,50717.25900120001 2025-11-04,18:19:48.000,308,11077083,-795,0,1762280387,15133.470986049993,161.8994125800018,50717.27297544 2025-11-04,18:19:49.000,308,11077130,-795,0,1762280388,15133.457513429988,161.8853143200031,50717.25900120001 2025-11-04,18:19:50.000,308,11077149,-795,0,1762280389,15133.477722359989,161.82892128000094,50717.31489816 2025-11-04,18:19:51.000,308,11077101,-795,0,1762280390,15133.450777119993,161.85711779999838,50717.2939368 2025-11-04,18:19:52.000,308,11077108,-795,0,1762280391,15133.423831879998,161.82892128000094,50717.25201408 2025-11-04,18:19:53.000,308,11077126,-795,0,1762280392,15133.417095569988,161.84301953999966,50717.238039840006 2025-11-04,18:19:54.000,308,11077149,-795,0,1762280393,15133.396886639988,161.82187215000158,50717.19611712 2025-11-04,18:19:55.000,308,11077125,-795,0,1762280394,15133.403622949998,161.82892128000094,50717.18214288001 2025-11-04,18:19:56.000,308,11077123,-795,0,1762280395,15133.369941399993,161.86416692999774,50717.238039840006 2025-11-04,18:19:57.000,308,11077160,-795,0,1762280396,15133.390150329993,161.87121606000437,50717.24502696 2025-11-04,18:19:58.000,308,11077134,-795,0,1762280397,15133.383414019998,161.8994125800018,50717.19611712 2025-11-04,18:19:59.000,308,11077125,-795,0,1762280398,15133.376677709988,161.87826519000373,50717.25201408 2025-11-04,18:20:00.000,308,11077131,-795,0,1762280399,15133.369941399993,161.87826519000373,50717.19611712 2025-11-04,18:20:01.000,308,11077124,-795,0,1762280400,15133.329523539993,161.8994125800018,50717.189130000006 2025-11-04,18:20:02.000,308,11077129,-795,0,1762280401,15133.376677709988,161.91351084000053,50717.23105272001 2025-11-04,18:20:03.000,308,11077147,-795,0,1762280402,15133.356468779988,161.96285475000332,50717.19611712 2025-11-04,18:20:04.000,308,11077115,-795,0,1762280403,15133.390150329993,161.95580562000396,50717.25900120001 2025-11-04,18:20:05.000,308,11077098,-795,0,1762280404,15133.376677709988,161.97695301000203,50717.18214288001 2025-11-04,18:20:06.000,308,11077126,-795,0,1762280405,15133.356468779988,161.95580562000396,50717.1541944 2025-11-04,18:20:07.000,308,11077122,-795,0,1762280406,15133.390150329993,161.9840021400014,50717.217078480004 2025-11-04,18:20:08.000,308,11077117,-795,0,1762280407,15133.356468779988,161.96990388000268,50717.1541944 2025-11-04,18:20:09.000,308,11077121,-795,0,1762280408,15133.390150329993,161.97695301000203,50717.18214288001 2025-11-04,18:20:10.000,308,11077137,-795,0,1762280409,15133.423831879998,162.00514952999947,50717.2939368 2025-11-04,18:20:11.000,308,11077114,-795,0,1762280410,15133.457513429988,161.97695301000203,50717.25900120001 2025-11-04,18:20:12.000,308,11077144,-795,0,1762280411,15133.430568189993,161.9840021400014,50717.217078480004 2025-11-04,18:20:13.000,308,11077144,-795,0,1762280412,15133.450777119993,161.9981004000001,50717.19611712 2025-11-04,18:20:14.000,308,11077089,-795,0,1762280413,15133.484458669998,161.94170735999796,50717.217078480004 2025-11-04,18:20:15.000,308,11077061,-795,0,1762280414,15133.497931289989,161.92760909999924,50717.20310424 2025-11-04,18:20:16.000,308,11077108,-795,0,1762280415,15133.538349149989,161.9346582299986,50717.21009136001 2025-11-04,18:20:17.000,308,11077122,-795,0,1762280416,15133.538349149989,161.92055996999989,50717.17515576 2025-11-04,18:20:18.000,308,11077117,-795,0,1762280417,15133.551821769994,161.9346582299986,50717.12624592 2025-11-04,18:20:19.000,308,11077116,-795,0,1762280418,15133.598975939989,161.9487564900046,50717.119258800005 2025-11-04,18:20:20.000,308,11077098,-795,0,1762280419,15133.612448559994,161.9346582299986,50717.14720728 2025-11-04,18:20:21.000,308,11077128,-795,0,1762280420,15133.592239629994,161.9487564900046,50717.10528456 2025-11-04,18:20:22.000,308,11077136,-795,0,1762280421,15133.625921179999,161.95580562000396,50717.11227168001 2025-11-04,18:20:23.000,308,11077118,-795,0,1762280422,15133.673075349994,161.94170735999796,50717.11227168001 2025-11-04,18:20:24.000,308,11077133,-795,0,1762280423,15133.693284279994,161.9487564900046,50717.09829744 2025-11-04,18:20:25.000,308,11077141,-795,0,1762280424,15133.673075349994,161.9981004000001,50717.0843232 2025-11-04,18:20:26.000,308,11077116,-795,0,1762280425,15133.666339039999,161.99105127000075,50717.06336184001 2025-11-04,18:20:27.000,308,11077120,-795,0,1762280426,15133.652866419994,162.01219865999883,50717.03541336 2025-11-04,18:20:28.000,308,11077129,-795,0,1762280427,15133.63939379999,162.04039518000354,50717.0843232 2025-11-04,18:20:29.000,308,11077054,-795,0,1762280428,15133.70002058999,162.01219865999883,50717.03541336 2025-11-04,18:20:30.000,308,11077108,-795,0,1762280429,15133.673075349994,162.05449344000226,50717.05637472 2025-11-04,18:20:31.000,308,11077130,-795,0,1762280430,15133.612448559994,162.07564083000034,50717.0843232 2025-11-04,18:20:32.000,308,11077085,-795,0,1762280431,15133.585503319999,162.08973908999906,50717.04240048001 2025-11-04,18:20:33.000,308,11077075,-795,0,1762280432,15133.545085459999,162.10383734999778,50716.99349064001 2025-11-04,18:20:34.000,308,11077102,-795,0,1762280433,15133.551821769994,162.1320338700025,50716.951567920005 2025-11-04,18:20:35.000,308,11077104,-795,0,1762280434,15133.538349149989,162.1108864800044,50716.9096452 2025-11-04,18:20:36.000,308,11077083,-795,0,1762280435,15133.558558079989,162.16023038999992,50716.9096452 2025-11-04,18:20:37.000,308,11077082,-795,0,1762280436,15133.545085459999,162.16023038999992,50716.92361944001 2025-11-04,18:20:38.000,308,11077121,-795,0,1762280437,15133.524876529998,162.181377779998,50716.881696720004 2025-11-04,18:20:39.000,308,11077032,-795,0,1762280438,15133.531612839994,162.18842691000464,50716.93759368 2025-11-04,18:20:40.000,308,11077096,-795,0,1762280439,15133.524876529998,162.21662343000207,50716.91663232 2025-11-04,18:20:41.000,308,11077061,-795,0,1762280440,15133.491194979993,162.26596734000486,50716.88868384 2025-11-04,18:20:42.000,308,11077078,-795,0,1762280441,15133.477722359989,162.25891820999823,50716.839774 2025-11-04,18:20:43.000,308,11077118,-795,0,1762280442,15133.437304499988,162.28711473000294,50716.87470960001 2025-11-04,18:20:44.000,308,11077090,-795,0,1762280443,15133.457513429988,162.27301647000422,50716.86772248 2025-11-04,18:20:45.000,308,11077078,-795,0,1762280444,15133.417095569988,162.2941638600023,50716.839774 2025-11-04,18:20:46.000,308,11077087,-795,0,1762280445,15133.383414019998,162.3435077699978,50716.87470960001 2025-11-04,18:20:47.000,308,11077114,-795,0,1762280446,15133.369941399993,162.3576060300038,50716.902658080005 2025-11-04,18:20:48.000,308,11077044,-795,0,1762280447,15133.363205089998,162.37170429000253,50716.87470960001 2025-11-04,18:20:49.000,308,11077070,-795,0,1762280448,15133.322787229998,162.43514646000403,50716.93060656 2025-11-04,18:20:50.000,308,11077092,-795,0,1762280449,15133.289105679993,162.43514646000403,50716.81182552 2025-11-04,18:20:51.000,308,11077105,-795,0,1762280450,15133.289105679993,162.48449036999955,50716.86073536 2025-11-04,18:20:52.000,308,11077111,-795,0,1762280451,15133.282369369997,162.5761290599985,50716.839774 2025-11-04,18:20:53.000,308,11077093,-795,0,1762280452,15133.268896749993,162.55498167000042,50716.82579976001 2025-11-04,18:20:54.000,308,11077139,-795,0,1762280453,15133.167852099992,162.61137471000256,50716.77688992001 2025-11-04,18:20:55.000,308,11077105,-795,0,1762280454,15133.161115789997,162.67481688000407,50716.7699028 2025-11-04,18:20:56.000,308,11077141,-795,0,1762280455,15133.194797340002,162.71006253000087,50716.81182552 2025-11-04,18:20:57.000,308,11077089,-795,0,1762280456,15133.161115789997,162.7030134000015,50716.82579976001 2025-11-04,18:20:58.000,308,11077148,-795,0,1762280457,15133.134170550002,162.73120991999895,50716.79785128 2025-11-04,18:20:59.000,308,11077086,-795,0,1762280458,15133.113961620002,162.78055383000174,50716.80483840001 2025-11-04,18:21:00.000,308,11077082,-795,0,1762280459,15133.039862209996,162.80875034999917,50716.74195432 2025-11-04,18:21:01.000,308,11077082,-795,0,1762280460,15133.012916970001,162.83694687000389,50716.714005840004 2025-11-04,18:21:02.000,308,11077058,-795,0,1762280461,15132.952290180001,162.85809426000196,50716.80483840001 2025-11-04,18:21:03.000,308,11077139,-795,0,1762280462,15132.89166339,162.8862907799994,50716.79086416 2025-11-04,18:21:04.000,308,11077076,-795,0,1762280463,15132.89166339,162.86514339000132,50716.75592856001 2025-11-04,18:21:05.000,308,11077081,-795,0,1762280464,15132.81082767,162.87924165000004,50716.72798008001 2025-11-04,18:21:06.000,308,11077098,-795,0,1762280465,15132.76367349999,162.92153643000347,50716.79785128 2025-11-04,18:21:07.000,308,11077106,-795,0,1762280466,15132.777146119995,162.87219252000068,50716.77688992001 2025-11-04,18:21:08.000,308,11077090,-795,0,1762280467,15132.777146119995,162.9356346900022,50716.783877040005 2025-11-04,18:21:09.000,308,11077112,-795,0,1762280468,15132.68957409,162.9144873000041,50716.72798008001 2025-11-04,18:21:10.000,308,11077119,-795,0,1762280469,15132.70978302,162.9356346900022,50716.75592856001 2025-11-04,18:21:11.000,308,11077110,-795,0,1762280470,15132.70978302,162.94268382000155,50716.76291568 2025-11-04,18:21:12.000,308,11077096,-795,0,1762280471,15132.676101469995,162.9497329500009,50716.734967200005 2025-11-04,18:21:13.000,308,11077070,-795,0,1762280472,15132.655892539995,162.95678208000027,50716.67907024001 2025-11-04,18:21:14.000,308,11077094,-795,0,1762280473,15132.70304670999,162.9849785999977,50716.734967200005 2025-11-04,18:21:15.000,308,11077101,-795,0,1762280474,15132.68957409,162.9990768600037,50716.72099296 2025-11-04,18:21:16.000,308,11077092,-795,0,1762280475,15132.62221098999,162.97088033999898,50716.72099296 2025-11-04,18:21:17.000,308,11077078,-795,0,1762280476,15132.62221098999,162.95678208000027,50716.665096000004 2025-11-04,18:21:18.000,308,11077125,-795,0,1762280477,15132.56832051,162.9849785999977,50716.67907024001 2025-11-04,18:21:19.000,308,11077107,-795,0,1762280478,15132.575056819995,162.96383120999963,50716.74195432 2025-11-04,18:21:20.000,308,11077109,-795,0,1762280479,15132.56158419999,162.97088033999898,50716.79086416 2025-11-04,18:21:21.000,308,11077130,-795,0,1762280480,15132.575056819995,163.01317512000242,50716.67208312 2025-11-04,18:21:22.000,308,11077107,-795,0,1762280481,15132.54811158,162.99202773000434,50716.72099296 2025-11-04,18:21:23.000,308,11077097,-795,0,1762280482,15132.514430029994,162.96383120999963,50716.67907024001 2025-11-04,18:21:24.000,308,11077112,-795,0,1762280483,15132.52116633999,162.9849785999977,50716.70701872001 2025-11-04,18:21:25.000,308,11077112,-795,0,1762280484,15132.48074847999,162.97088033999898,50716.62317328 2025-11-04,18:21:26.000,308,11077074,-675,0,1762280485,15132.46053954999,162.99202773000434,50716.6301604 2025-11-04,18:21:27.000,308,11077031,-795,0,1762280486,15132.474012169994,162.96383120999963,50716.69304448 2025-11-04,18:21:28.000,308,11077078,-795,0,1762280487,15132.447066929999,163.00612599000306,50716.616186160005 2025-11-04,18:21:29.000,308,11077089,-795,0,1762280488,15132.44033061999,162.97792946999834,50716.60221192 2025-11-04,18:21:30.000,308,11077090,-795,0,1762280489,15132.406649069999,162.99202773000434,50716.55330208 2025-11-04,18:21:31.000,308,11077109,-795,0,1762280490,15132.406649069999,163.00612599000306,50716.5952248 2025-11-04,18:21:32.000,308,11077088,-795,0,1762280491,15132.42012168999,162.9849785999977,50716.616186160005 2025-11-04,18:21:33.000,308,11077083,-795,0,1762280492,15132.44033061999,162.9849785999977,50716.56028920001 2025-11-04,18:21:34.000,308,11077081,-795,0,1762280493,15132.453803239994,163.00612599000306,50716.60919904001 2025-11-04,18:21:35.000,308,11077128,-795,0,1762280494,15132.426857999999,162.97088033999898,50716.58125056 2025-11-04,18:21:36.000,308,11077098,-795,0,1762280495,15132.433594309994,162.95678208000027,50716.62317328 2025-11-04,18:21:37.000,308,11077102,-795,0,1762280496,15132.453803239994,162.96383120999963,50716.5952248 2025-11-04,18:21:38.000,308,11077092,-795,0,1762280497,15132.433594309994,162.96383120999963,50716.5952248 2025-11-04,18:21:39.000,308,11077083,-795,0,1762280498,15132.467275859999,162.97792946999834,50716.67208312 2025-11-04,18:21:40.000,308,11077102,-795,0,1762280499,15132.453803239994,162.97792946999834,50716.57426344 2025-11-04,18:21:41.000,308,11077119,-795,0,1762280500,15132.447066929999,162.97088033999898,50716.5952248 2025-11-04,18:21:42.000,308,11077079,-795,0,1762280501,15132.46053954999,162.94268382000155,50716.63714752001 2025-11-04,18:21:43.000,308,11077087,-795,0,1762280502,15132.50095740999,162.9356346900022,50716.5952248 2025-11-04,18:21:44.000,308,11077107,-795,0,1762280503,15132.46053954999,162.97792946999834,50716.64413464 2025-11-04,18:21:45.000,308,11077116,-795,0,1762280504,15132.467275859999,162.99202773000434,50716.65112176 2025-11-04,18:21:46.000,308,11077126,-795,0,1762280505,15132.467275859999,162.9849785999977,50716.58125056 2025-11-04,18:21:47.000,308,11077111,-795,0,1762280506,15132.467275859999,162.97088033999898,50716.55330208 2025-11-04,18:21:48.000,308,11077123,-795,0,1762280507,15132.48748479,163.00612599000306,50716.57426344 2025-11-04,18:21:49.000,308,11077083,-795,0,1762280508,15132.474012169994,162.9990768600037,50716.50439224 2025-11-04,18:21:50.000,308,11077124,-795,0,1762280509,15132.48074847999,163.01317512000242,50716.50439224 2025-11-04,18:21:51.000,308,11077119,-795,0,1762280510,15132.426857999999,163.01317512000242,50716.56028920001 2025-11-04,18:21:52.000,308,11077050,-795,0,1762280511,15132.44033061999,163.02727338000113,50716.546314960004 2025-11-04,18:21:53.000,308,11077128,-795,0,1762280512,15132.48748479,162.9990768600037,50716.53234072 2025-11-04,18:21:54.000,308,11077115,-795,0,1762280513,15132.474012169994,163.00612599000306,50716.49041800001 2025-11-04,18:21:55.000,308,11077118,-795,0,1762280514,15132.474012169994,163.04137163999985,50716.55330208 2025-11-04,18:21:56.000,308,11077110,-795,0,1762280515,15132.474012169994,163.05546989999857,50716.518366480006 2025-11-04,18:21:57.000,308,11077136,-795,0,1762280516,15132.426857999999,163.06251902999793,50716.518366480006 2025-11-04,18:21:58.000,308,11077113,-795,0,1762280517,15132.44033061999,163.07661729000392,50716.47644376 2025-11-04,18:21:59.000,308,11077107,-795,0,1762280518,15132.474012169994,163.10481381000136,50716.49041800001 2025-11-04,18:22:00.000,308,11077100,-795,0,1762280519,15132.44033061999,163.14005945999816,50716.47644376 2025-11-04,18:22:01.000,308,11077101,-795,0,1762280520,15132.44033061999,163.12596119999944,50716.47644376 2025-11-04,18:22:02.000,308,11077144,-795,0,1762280521,15132.467275859999,163.097764680002,50716.46945664001 2025-11-04,18:22:03.000,308,11077148,-795,0,1762280522,15132.48748479,163.1612068500035,50716.43452104 2025-11-04,18:22:04.000,308,11077118,-795,0,1762280523,15132.48748479,163.16825598000287,50716.48343088 2025-11-04,18:22:05.000,308,11077128,-795,0,1762280524,15132.48748479,163.16825598000287,50716.4554824 2025-11-04,18:22:06.000,308,11077115,-795,0,1762280525,15132.494221099994,163.16825598000287,50716.35766272 2025-11-04,18:22:07.000,308,11077123,-795,0,1762280526,15132.467275859999,163.18940337000095,50716.40657256 2025-11-04,18:22:08.000,308,11077109,-795,0,1762280527,15132.48074847999,163.1823542400016,50716.40657256 2025-11-04,18:22:09.000,308,11077110,-795,0,1762280528,15132.50095740999,163.23169815000438,50716.42753392 2025-11-04,18:22:10.000,308,11077067,-755,0,1762280529,15132.494221099994,163.23874728000374,50716.36464984 2025-11-04,18:22:11.000,308,11077089,-795,0,1762280530,15132.48748479,163.2598946700018,50716.42054680001 2025-11-04,18:22:12.000,308,11077082,-795,0,1762280531,15132.474012169994,163.31628771000396,50716.39259832001 2025-11-04,18:22:13.000,308,11077139,-795,0,1762280532,15132.447066929999,163.33038597000268,50716.350675600006 2025-11-04,18:22:14.000,308,11077098,-795,0,1762280533,15132.453803239994,163.3092385800046,50716.33670136 2025-11-04,18:22:15.000,308,11077117,-795,0,1762280534,15132.447066929999,163.35858249000012,50716.35766272 2025-11-04,18:22:16.000,308,11077135,-795,0,1762280535,15132.46053954999,163.3938281400042,50716.3856112 2025-11-04,18:22:17.000,308,11077142,-795,0,1762280536,15132.426857999999,163.3797298799982,50716.31574 2025-11-04,18:22:18.000,308,11077100,-795,0,1762280537,15132.44033061999,163.42202466000163,50716.350675600006 2025-11-04,18:22:19.000,308,11077092,-795,0,1762280538,15132.39991275999,163.42907379000098,50716.34368848001 2025-11-04,18:22:20.000,308,11077099,-795,0,1762280539,15132.42012168999,163.45022117999906,50716.350675600006 2025-11-04,18:22:21.000,308,11077093,-795,0,1762280540,15132.393176449994,163.42907379000098,50716.329714240004 2025-11-04,18:22:22.000,308,11077112,-795,0,1762280541,15132.346022279999,163.42907379000098,50716.25984304 2025-11-04,18:22:23.000,308,11077078,-795,0,1762280542,15132.332549659994,163.45727030999842,50716.350675600006 2025-11-04,18:22:24.000,308,11077080,-795,0,1762280543,15132.325813349998,163.4431720499997,50716.23888168 2025-11-04,18:22:25.000,308,11077091,-795,0,1762280544,15132.332549659994,163.48546683000313,50716.34368848001 2025-11-04,18:22:26.000,308,11077092,-795,0,1762280545,15132.292131799994,163.51366335000057,50716.280804400005 2025-11-04,18:22:27.000,308,11077136,-795,0,1762280546,15132.312340729994,163.49956509000185,50716.280804400005 2025-11-04,18:22:28.000,308,11077091,-795,0,1762280547,15132.292131799994,163.51366335000057,50716.28779152 2025-11-04,18:22:29.000,308,11077055,-795,0,1762280548,15132.298868109989,163.555958130004,50716.231894560005 2025-11-04,18:22:30.000,308,11077077,-795,0,1762280549,15132.292131799994,163.54890900000464,50716.29477864 2025-11-04,18:22:31.000,308,11077080,-795,0,1762280550,15132.285395489998,163.541859869998,50716.30176576001 2025-11-04,18:22:32.000,308,11077104,-795,0,1762280551,15132.285395489998,163.555958130004,50716.33670136 2025-11-04,18:22:33.000,308,11077126,-795,0,1762280552,15132.238241319988,163.555958130004,50716.29477864 2025-11-04,18:22:34.000,308,11077058,-795,0,1762280553,15132.224768699998,163.57005639000272,50716.29477864 2025-11-04,18:22:35.000,308,11077091,-795,0,1762280554,15132.197823459988,163.56300726000336,50716.32272712001 2025-11-04,18:22:36.000,308,11077055,-795,0,1762280555,15132.177614529988,163.56300726000336,50716.25285592001 2025-11-04,18:22:37.000,308,11077089,-795,0,1762280556,15132.191087149993,163.57710552000208,50716.30875288 2025-11-04,18:22:38.000,308,11077097,-795,0,1762280557,15132.150669289993,163.59825291000016,50716.280804400005 2025-11-04,18:22:39.000,308,11077106,-795,0,1762280558,15132.157405599988,163.56300726000336,50716.25984304 2025-11-04,18:22:40.000,308,11077123,-795,0,1762280559,15132.143932979998,163.57005639000272,50716.23888168 2025-11-04,18:22:41.000,308,11077088,-795,0,1762280560,15132.116987740003,163.58415465000144,50716.30176576001 2025-11-04,18:22:42.000,308,11077100,-755,0,1762280561,15132.123724049998,163.555958130004,50716.29477864 2025-11-04,18:22:43.000,308,11077116,-795,0,1762280562,15132.103515119998,163.57710552000208,50716.25285592001 2025-11-04,18:22:44.000,308,11077108,-795,0,1762280563,15132.096778810002,163.57710552000208,50716.21792032 2025-11-04,18:22:45.000,308,11077093,-795,0,1762280564,15132.015943090002,163.57710552000208,50716.231894560005 2025-11-04,18:22:46.000,308,11077112,-795,0,1762280565,15132.049624639993,163.5912037800008,50716.25984304 2025-11-04,18:22:47.000,308,11077116,-795,0,1762280566,15131.988997849992,163.58415465000144,50716.280804400005 2025-11-04,18:22:48.000,308,11077103,-795,0,1762280567,15132.029415709992,163.61235116999887,50716.280804400005 2025-11-04,18:22:49.000,308,11077101,-795,0,1762280568,15132.009206779992,163.57005639000272,50716.20394608001 2025-11-04,18:22:50.000,308,11077092,-795,0,1762280569,15131.962052609997,163.58415465000144,50716.18997184 2025-11-04,18:22:51.000,308,11077087,-795,0,1762280570,15131.962052609997,163.56300726000336,50716.23888168 2025-11-04,18:22:52.000,308,11077098,-795,0,1762280571,15131.928371059992,163.53481073999865,50716.25984304 2025-11-04,18:22:53.000,308,11077097,-795,0,1762280572,15131.887953199992,163.555958130004,50716.29477864 2025-11-04,18:22:54.000,308,11077125,-795,0,1762280573,15131.881216889997,163.54890900000464,50716.280804400005 2025-11-04,18:22:55.000,308,11077142,-795,0,1762280574,15131.834062720001,163.56300726000336,50716.231894560005 2025-11-04,18:22:56.000,308,11077119,-795,0,1762280575,15131.807117479992,163.555958130004,50716.231894560005 2025-11-04,18:22:57.000,308,11077091,-795,0,1762280576,15131.800381169996,163.541859869998,50716.17599760001 2025-11-04,18:22:58.000,308,11077110,-795,0,1762280577,15131.746490689991,163.5277616099993,50716.16901048 2025-11-04,18:22:59.000,308,11077121,-795,0,1762280578,15131.71280914,163.56300726000336,50716.19695896 2025-11-04,18:23:00.000,308,11077112,-795,0,1762280579,15131.665654969991,163.56300726000336,50716.14804912 2025-11-04,18:23:01.000,308,11077140,-795,0,1762280580,15131.62523710999,163.57710552000208,50716.15503624001 2025-11-04,18:23:02.000,308,11077122,-795,0,1762280581,15131.59155556,163.541859869998,50716.16901048 2025-11-04,18:23:03.000,308,11077086,-795,0,1762280582,15131.60502817999,163.54890900000464,50716.13407488001 2025-11-04,18:23:04.000,308,11077125,-795,0,1762280583,15131.61176449,163.51366335000057,50716.16901048 2025-11-04,18:23:05.000,308,11077083,-795,0,1762280584,15131.578082939996,163.53481073999865,50716.21792032 2025-11-04,18:23:06.000,308,11077085,-795,0,1762280585,15131.57134663,163.541859869998,50716.10612640001 2025-11-04,18:23:07.000,308,11077132,-795,0,1762280586,15131.60502817999,163.54890900000464,50716.17599760001 2025-11-04,18:23:08.000,308,11077095,-795,0,1762280587,15131.578082939996,163.54890900000464,50716.09215216 2025-11-04,18:23:09.000,308,11077109,-795,0,1762280588,15131.557874009995,163.58415465000144,50716.162023360004 2025-11-04,18:23:10.000,308,11077132,-795,0,1762280589,15131.51071984,163.58415465000144,50716.18997184 2025-11-04,18:23:11.000,308,11077144,-795,0,1762280590,15131.56461031999,163.56300726000336,50716.14804912 2025-11-04,18:23:12.000,308,11077094,-795,0,1762280591,15131.59155556,163.60530203999951,50716.13407488001 2025-11-04,18:23:13.000,308,11077125,-795,0,1762280592,15131.61176449,163.61235116999887,50716.08516504001 2025-11-04,18:23:14.000,308,11077119,-795,0,1762280593,15131.58481924999,163.5912037800008,50716.10612640001 2025-11-04,18:23:15.000,308,11077127,-795,0,1762280594,15131.58481924999,163.62644943000487,50716.09913928 2025-11-04,18:23:16.000,308,11077132,-795,0,1762280595,15131.59155556,163.63349856000423,50716.0711908 2025-11-04,18:23:17.000,308,11077083,-795,0,1762280596,15131.5511377,163.6546459500023,50716.113113520005 2025-11-04,18:23:18.000,308,11077166,-755,0,1762280597,15131.53092877,163.67579334000038,50716.12010064 2025-11-04,18:23:19.000,308,11077121,-795,0,1762280598,15131.557874009995,163.6546459500023,50716.09913928 2025-11-04,18:23:20.000,308,11077100,-795,0,1762280599,15131.54440138999,163.68284246999974,50716.064203680005 2025-11-04,18:23:21.000,308,11077143,-795,0,1762280600,15131.53092877,163.66874421000102,50716.09215216 2025-11-04,18:23:22.000,308,11077081,-795,0,1762280601,15131.54440138999,163.64759682000295,50716.09913928 2025-11-04,18:23:23.000,308,11077117,-795,0,1762280602,15131.57134663,163.61940029999823,50716.05022944 2025-11-04,18:23:24.000,308,11077085,-795,0,1762280603,15131.56461031999,163.63349856000423,50716.064203680005 2025-11-04,18:23:25.000,308,11077153,-795,0,1762280604,15131.5511377,163.60530203999951,50716.03625520001 2025-11-04,18:23:26.000,308,11077110,-795,0,1762280605,15131.5511377,163.64759682000295,50715.86856432001 2025-11-04,18:23:27.000,308,11077132,-795,0,1762280606,15131.59155556,163.66874421000102,50715.96638400001 2025-11-04,18:23:28.000,308,11077130,-795,0,1762280607,15131.61176449,163.6546459500023,50715.98734536001 2025-11-04,18:23:29.000,308,11077112,-795,0,1762280608,15131.60502817999,163.62644943000487,50715.93843552001 2025-11-04,18:23:30.000,308,11077108,-795,0,1762280609,15131.60502817999,163.6405476900036,50716.00830672001 2025-11-04,18:23:31.000,308,11077137,-795,0,1762280610,15131.638709729996,163.59825291000016,50716.0013196 2025-11-04,18:23:32.000,308,11077142,-795,0,1762280611,15131.665654969991,163.61235116999887,50715.95240976 2025-11-04,18:23:33.000,308,11077096,-795,0,1762280612,15131.658918659996,163.62644943000487,50715.84061584001 2025-11-04,18:23:34.000,308,11077116,-795,0,1762280613,15131.706072829991,163.61940029999823,50715.91747416001 2025-11-04,18:23:35.000,308,11077122,-795,0,1762280614,15131.753227000001,163.61940029999823,50715.93843552001 2025-11-04,18:23:36.000,308,11077123,-795,0,1762280615,15131.773435930001,163.6405476900036,50715.85459008 2025-11-04,18:23:37.000,308,11077090,-795,0,1762280616,15131.807117479992,163.63349856000423,50715.85459008 2025-11-04,18:23:38.000,308,11077098,-795,0,1762280617,15131.834062720001,163.66169508000166,50715.88952568001 2025-11-04,18:23:39.000,308,11077145,-795,0,1762280618,15131.874480580002,163.6405476900036,50715.83362872 2025-11-04,18:23:40.000,308,11077133,-795,0,1762280619,15131.874480580002,163.6546459500023,50715.79869312001 2025-11-04,18:23:41.000,308,11077136,-795,0,1762280620,15131.894689510002,163.69694072999846,50715.826641600004 2025-11-04,18:23:42.000,308,11077084,-795,0,1762280621,15131.908162129992,163.6898915999991,50715.847602960006 2025-11-04,18:23:43.000,308,11077094,-795,0,1762280622,15131.894689510002,163.71103899000445,50715.86856432001 2025-11-04,18:23:44.000,308,11077107,-795,0,1762280623,15131.887953199992,163.76038289999997,50715.80568024 2025-11-04,18:23:45.000,308,11077101,-795,0,1762280624,15131.881216889997,163.76743202999933,50715.77074464001 2025-11-04,18:23:46.000,308,11077146,-795,0,1762280625,15131.894689510002,163.7533337700006,50715.826641600004 2025-11-04,18:23:47.000,308,11077118,-795,0,1762280626,15131.901425819997,163.8379233300002,50715.791705999996 2025-11-04,18:23:48.000,308,11077126,-795,0,1762280627,15131.914898440002,163.8520215899989,50715.80568024 2025-11-04,18:23:49.000,308,11077140,-795,0,1762280628,15131.914898440002,163.87316898000427,50715.777731760005 2025-11-04,18:23:50.000,308,11077110,-795,0,1762280629,15131.914898440002,163.88021811000363,50715.84061584001 2025-11-04,18:23:51.000,308,11077101,-795,0,1762280630,15131.948579989992,163.88726724000298,50715.78471888 2025-11-04,18:23:52.000,308,11077114,-795,0,1762280631,15131.928371059992,163.95775854000385,50715.79869312001 2025-11-04,18:23:53.000,308,11077119,-795,0,1762280632,15131.901425819997,164.00005332,50715.74279616 2025-11-04,18:23:54.000,308,11077154,-795,0,1762280633,15131.955316300002,164.02824984000472,50715.83362872 2025-11-04,18:23:55.000,308,11077122,-795,0,1762280634,15131.988997849992,164.07759375000023,50715.777731760005 2025-11-04,18:23:56.000,308,11077121,-795,0,1762280635,15131.995734160002,164.10579026999767,50715.7567704 2025-11-04,18:23:57.000,308,11077098,-795,0,1762280636,15131.975525230002,164.11988853000366,50715.78471888 2025-11-04,18:23:58.000,308,11077064,-795,0,1762280637,15132.002470469997,164.15513418000046,50715.78471888 2025-11-04,18:23:59.000,308,11077128,-795,0,1762280638,15132.049624639993,164.19037983000453,50715.74978328001 2025-11-04,18:24:00.000,308,11077141,-795,0,1762280639,15132.022679399997,164.23972374000004,50715.72183480001 2025-11-04,18:24:01.000,308,11077093,-795,0,1762280640,15132.015943090002,164.26087112999812,50715.70786056 2025-11-04,18:24:02.000,308,11077085,-795,0,1762280641,15132.009206779992,164.28201852000348,50715.7567704 2025-11-04,18:24:03.000,308,11077088,-795,0,1762280642,15131.975525230002,164.31726417000027,50715.7567704 2025-11-04,18:24:04.000,308,11077115,-795,0,1762280643,15132.009206779992,164.33841155999835,50715.777731760005 2025-11-04,18:24:05.000,308,11077134,-795,0,1762280644,15131.988997849992,164.36660808000306,50715.73580904 2025-11-04,18:24:06.000,308,11077129,-795,0,1762280645,15131.995734160002,164.40890285999922,50715.74279616 2025-11-04,18:24:07.000,308,11077119,-795,0,1762280646,15132.002470469997,164.43005025000457,50715.74978328001 2025-11-04,18:24:08.000,308,11077139,-795,0,1762280647,15131.962052609997,164.47234503000072,50715.777731760005 2025-11-04,18:24:09.000,308,11077088,-795,0,1762280648,15131.935107370002,164.47939416000008,50715.74978328001 2025-11-04,18:24:10.000,308,11077119,-795,0,1762280649,15131.935107370002,164.54988546000095,50715.76375752 2025-11-04,18:24:11.000,308,11077128,-795,0,1762280650,15131.908162129992,164.59922937000374,50715.77074464001 2025-11-04,18:24:12.000,308,11077096,-795,0,1762280651,15131.881216889997,164.6062785000031,50715.728821920005 2025-11-04,18:24:13.000,308,11077098,-795,0,1762280652,15131.881216889997,164.6415241499999,50715.66593784 2025-11-04,18:24:14.000,308,11077137,-795,0,1762280653,15131.834062720001,164.69086806000269,50715.69388632 2025-11-04,18:24:15.000,308,11077124,-795,0,1762280654,15131.793644860001,164.7543102300042,50715.67292496001 2025-11-04,18:24:16.000,308,11077120,-795,0,1762280655,15131.813853790001,164.7684084900029,50715.63798936 2025-11-04,18:24:17.000,308,11077130,-795,0,1762280656,15131.753227000001,164.8036541399997,50715.65196360001 2025-11-04,18:24:18.000,308,11077128,-795,0,1762280657,15131.753227000001,164.81070326999907,50715.66593784 2025-11-04,18:24:19.000,308,11077115,-795,0,1762280658,15131.719545449996,164.88119456999993,50715.679912080006 2025-11-04,18:24:20.000,308,11077103,-795,0,1762280659,15131.665654969991,164.93053848000272,50715.63100224001 2025-11-04,18:24:21.000,308,11077155,-795,0,1762280660,15131.65218235,164.97988238999824,50715.59606664 2025-11-04,18:24:22.000,308,11077108,-795,0,1762280661,15131.62523710999,165.0151280400023,50715.610040880005 2025-11-04,18:24:23.000,308,11077114,-795,0,1762280662,15131.598291869996,165.0151280400023,50715.58907952 2025-11-04,18:24:24.000,308,11077133,-795,0,1762280663,15131.59155556,165.07152108000446,50715.59606664 2025-11-04,18:24:25.000,308,11077113,-795,0,1762280664,15131.59155556,165.12791411999933,50715.60305376001 2025-11-04,18:24:26.000,308,11077128,-795,0,1762280665,15131.557874009995,165.20545454999956,50715.58209240001 2025-11-04,18:24:27.000,308,11077137,-795,0,1762280666,15131.5511377,165.21250367999892,50715.56811816 2025-11-04,18:24:28.000,308,11077147,-795,0,1762280667,15131.598291869996,165.29004410999914,50715.58907952 2025-11-04,18:24:29.000,308,11077144,-795,0,1762280668,15131.57134663,165.35348628000065,50715.5471568 2025-11-04,18:24:30.000,308,11077162,-795,0,1762280669,15131.618500799996,165.43807584000024,50715.55414392001 2025-11-04,18:24:31.000,308,11077170,-795,0,1762280670,15131.59155556,165.50151801000175,50715.48427272001 2025-11-04,18:24:32.000,308,11077101,-795,0,1762280671,15131.598291869996,165.5438127899979,50715.52619544 2025-11-04,18:24:33.000,308,11077090,-795,0,1762280672,15131.60502817999,165.62840235000476,50715.49824696 2025-11-04,18:24:34.000,308,11077131,-795,0,1762280673,15131.557874009995,165.67069713000092,50715.46331136001 2025-11-04,18:24:35.000,308,11077119,-795,0,1762280674,15131.5511377,165.71299191000435,50715.51920832 2025-11-04,18:24:36.000,308,11077132,-795,0,1762280675,15131.54440138999,165.7552866900005,50715.55414392001 2025-11-04,18:24:37.000,308,11077135,-795,0,1762280676,15131.50398352999,165.84692537999945,50715.512221200006 2025-11-04,18:24:38.000,308,11077158,-795,0,1762280677,15131.537665079995,165.87512190000416,50715.5471568 2025-11-04,18:24:39.000,308,11077128,-795,0,1762280678,15131.517456149995,165.9033184200016,50715.48427272001 2025-11-04,18:24:40.000,308,11077131,-795,0,1762280679,15131.50398352999,165.97380972000246,50715.53318256001 2025-11-04,18:24:41.000,308,11077148,-795,0,1762280680,15131.48377459999,166.04430102000333,50715.48427272001 2025-11-04,18:24:42.000,308,11077128,-795,0,1762280681,15131.517456149995,166.1147923200042,50715.50523408001 2025-11-04,18:24:43.000,308,11077123,-795,0,1762280682,15131.477038289995,166.17823448999843,50715.491259840004 2025-11-04,18:24:44.000,308,11077085,-795,0,1762280683,15131.47030198,166.23462753000058,50715.43536288001 2025-11-04,18:24:45.000,308,11077142,-795,0,1762280684,15131.45009305,166.31921709000017,50715.46331136001 2025-11-04,18:24:46.000,308,11077150,-795,0,1762280685,15131.436620429995,166.34036447999824,50715.46331136001 2025-11-04,18:24:47.000,308,11077130,-795,0,1762280686,15131.40293887999,166.42495403999783,50715.44933712 2025-11-04,18:24:48.000,308,11077142,-795,0,1762280687,15131.38272994999,166.5095436000047,50715.4074144 2025-11-04,18:24:49.000,308,11077094,-795,0,1762280688,15131.355784709995,166.57298576999892,50715.37946592 2025-11-04,18:24:50.000,308,11077116,-715,0,1762280689,15131.36925733,166.66462445999787,50715.4074144 2025-11-04,18:24:51.000,308,11077116,-795,0,1762280690,15131.335575779995,166.71396837000066,50715.37946592 2025-11-04,18:24:52.000,308,11077150,-795,0,1762280691,15131.34231208999,166.78445967000152,50715.36549168001 2025-11-04,18:24:53.000,308,11077139,-795,0,1762280692,15131.295157919994,166.8690492300011,50715.41440152001 2025-11-04,18:24:54.000,308,11077157,-795,0,1762280693,15131.26821268,166.9536387900007,50715.40042728 2025-11-04,18:24:55.000,308,11077095,-795,0,1762280694,15131.26821268,167.03117922000092,50715.38645304001 2025-11-04,18:24:56.000,308,11077125,-795,0,1762280695,15131.207585889999,167.10871965000115,50715.344530320006 2025-11-04,18:24:57.000,308,11077128,-795,0,1762280696,15131.207585889999,167.14396529999794,50715.33055608 2025-11-04,18:24:58.000,308,11077148,-795,0,1762280697,15131.22105850999,167.24265312000352,50715.3724788 2025-11-04,18:24:59.000,308,11077149,-795,0,1762280698,15131.173904339994,167.25675138000224,50715.3724788 2025-11-04,18:25:00.000,308,11077175,-795,0,1762280699,15131.173904339994,167.37658658999862,50715.393440160005 2025-11-04,18:25:01.000,308,11077161,-795,0,1762280700,15131.140222789989,167.39773398000398,50715.33055608 2025-11-04,18:25:02.000,308,11077153,-795,0,1762280701,15131.106541239998,167.4611761499982,50715.26068488 2025-11-04,18:25:03.000,308,11077134,-795,0,1762280702,15131.106541239998,167.50347093000164,50715.24671064001 2025-11-04,18:25:04.000,308,11077141,-795,0,1762280703,15131.086332309998,167.53166744999908,50715.274659120005 2025-11-04,18:25:05.000,308,11077138,-795,0,1762280704,15131.039178139989,167.63740440000402,50715.26068488 2025-11-04,18:25:06.000,308,11077137,-795,0,1762280705,15131.032441829993,167.64445353000337,50715.2327364 2025-11-04,18:25:07.000,308,11077109,-795,0,1762280706,15131.025705519998,167.6726500500008,50715.288633359996 2025-11-04,18:25:08.000,308,11077165,-795,0,1762280707,15131.012232899993,167.74314135000168,50715.274659120005 2025-11-04,18:25:09.000,308,11077103,-795,0,1762280708,15130.978551349988,167.76428873999976,50715.26767200001 2025-11-04,18:25:10.000,308,11077126,-795,0,1762280709,15130.917924559988,167.81363265000255,50715.20478792 2025-11-04,18:25:11.000,308,11077137,-795,0,1762280710,15130.890979319993,167.84887829999934,50715.16985232001 2025-11-04,18:25:12.000,308,11077155,-795,0,1762280711,15130.897715630002,167.92641872999957,50715.18382656 2025-11-04,18:25:13.000,308,11077111,-795,0,1762280712,15130.877506700002,167.95461525000428,50715.19780080001 2025-11-04,18:25:14.000,308,11077093,-795,0,1762280713,15130.857297770002,167.99691003000044,50715.19081368 2025-11-04,18:25:15.000,308,11077176,-795,0,1762280714,15130.837088840002,168.02510654999787,50715.1628652 2025-11-04,18:25:16.000,308,11077145,-795,0,1762280715,15130.810143599992,168.06035220000194,50715.13491672 2025-11-04,18:25:17.000,308,11077115,-795,0,1762280716,15130.756253120002,168.08854871999938,50715.13491672 2025-11-04,18:25:18.000,308,11077140,-795,0,1762280717,15130.742780499997,168.12379437000345,50715.14190384 2025-11-04,18:25:19.000,308,11077121,-795,0,1762280718,15130.722571569997,168.1308435000028,50715.14889096001 2025-11-04,18:25:20.000,308,11077126,-795,0,1762280719,15130.709098949992,168.18723653999768,50715.24671064001 2025-11-04,18:25:21.000,308,11077116,-795,0,1762280720,15130.688890019992,168.20838393000304,50715.19081368 2025-11-04,18:25:22.000,308,11077132,-795,0,1762280721,15130.668681089992,168.22953132000112,50715.14190384 2025-11-04,18:25:23.000,308,11077141,-795,0,1762280722,15130.648472159992,168.27182610000455,50715.21876216001 2025-11-04,18:25:24.000,308,11077153,-795,0,1762280723,15130.614790610001,168.32117001000006,50715.20478792 2025-11-04,18:25:25.000,308,11077105,-635,0,1762280724,15130.581109059996,168.32821913999942,50715.155878080004 2025-11-04,18:25:26.000,308,11077148,-795,0,1762280725,15130.547427509991,168.34936653000477,50715.176839440006 2025-11-04,18:25:27.000,308,11077162,-795,0,1762280726,15130.513745960001,168.44100522000372,50715.16985232001 2025-11-04,18:25:28.000,308,11077092,-795,0,1762280727,15130.486800719991,168.44100522000372,50715.16985232001 2025-11-04,18:25:29.000,308,11077145,-795,0,1762280728,15130.500273339996,168.45510348000244,50715.1628652 2025-11-04,18:25:30.000,308,11077117,-795,0,1762280729,15130.419437619996,168.46920174000115,50715.09998112001 2025-11-04,18:25:31.000,308,11077110,-795,0,1762280730,15130.446382859991,168.4973982599986,50715.11395536 2025-11-04,18:25:32.000,308,11077112,-795,0,1762280731,15130.37228345,168.58198781999818,50715.106968240005 2025-11-04,18:25:33.000,308,11077157,-795,0,1762280732,15130.338601899995,168.5890369500048,50715.155878080004 2025-11-04,18:25:34.000,308,11077129,-795,0,1762280733,15130.338601899995,168.60313521000353,50715.09998112001 2025-11-04,18:25:35.000,308,11077110,-795,0,1762280734,15130.33186559,168.6101843400029,50715.14190384 2025-11-04,18:25:36.000,308,11077123,-795,0,1762280735,15130.298184039995,168.63838086000032,50715.12792960001 2025-11-04,18:25:37.000,308,11077106,-795,0,1762280736,15130.30492034999,168.66657737999776,50715.16985232001 2025-11-04,18:25:38.000,308,11077103,-795,0,1762280737,15130.277975109995,168.69477390000247,50715.09998112001 2025-11-04,18:25:39.000,308,11077123,-795,0,1762280738,15130.2712388,168.7088721600012,50715.13491672 2025-11-04,18:25:40.000,308,11077113,-795,0,1762280739,15130.217348319995,168.7229704199999,50715.106968240005 2025-11-04,18:25:41.000,308,11077149,-795,0,1762280740,15130.176930459995,168.75116694000462,50715.01613568 2025-11-04,18:25:42.000,308,11077163,-795,0,1762280741,15130.17019415,168.744117809998,50715.106968240005 2025-11-04,18:25:43.000,308,11077116,-795,0,1762280742,15130.19040308,168.75821607000398,50715.058058400005 2025-11-04,18:25:44.000,308,11077158,-795,0,1762280743,15130.12977629,168.7723143300027,50715.03709704 2025-11-04,18:25:45.000,308,11077093,-795,0,1762280744,15130.16345783999,168.79346172000078,50715.04408416 2025-11-04,18:25:46.000,308,11077128,-795,0,1762280745,15130.12303997999,168.81460910999886,50715.00216144001 2025-11-04,18:25:47.000,308,11077127,-795,0,1762280746,15130.12303997999,168.82165823999821,50715.00216144001 2025-11-04,18:25:48.000,308,11077168,-795,0,1762280747,15130.12977629,168.84280563000357,50714.99517432 2025-11-04,18:25:49.000,308,11077125,-715,0,1762280748,15130.0691495,168.82870737000485,50714.988187200004 2025-11-04,18:25:50.000,308,11077132,-675,0,1762280749,15130.08935843,168.84280563000357,50715.06504552 2025-11-04,18:25:51.000,308,11077113,-795,0,1762280750,15130.0691495,168.89214953999908,50715.0231228 2025-11-04,18:25:52.000,308,11077137,-715,0,1762280751,15130.04894057,168.87805128000036,50715.00216144001 2025-11-04,18:25:53.000,308,11077101,-795,0,1762280752,15130.02199532999,168.84985476000293,50714.953251599996 2025-11-04,18:25:54.000,308,11077117,-795,0,1762280753,15130.028731639999,168.82165823999821,50714.89735464 2025-11-04,18:25:55.000,308,11077091,-795,0,1762280754,15130.015259019994,168.82870737000485,50714.86940616 2025-11-04,18:25:56.000,308,11077140,-795,0,1762280755,15129.974841159994,168.7723143300027,50714.91132888001 2025-11-04,18:25:57.000,308,11077083,-795,0,1762280756,15129.995050089994,168.80051085000014,50714.939277360005 2025-11-04,18:25:58.000,308,11077115,-755,0,1762280757,15129.995050089994,168.84280563000357,50714.91132888001 2025-11-04,18:25:59.000,308,11077103,-795,0,1762280758,15130.008522709999,168.78641259000142,50714.87639328 2025-11-04,18:26:00.000,308,11077155,-795,0,1762280759,15130.04894057,168.77936346000206,50714.83447056001 2025-11-04,18:26:01.000,308,11077158,-795,0,1762280760,15130.02199532999,168.7723143300027,50714.81350920001 2025-11-04,18:26:02.000,308,11077151,-795,0,1762280761,15130.028731639999,168.78641259000142,50714.785560719996 2025-11-04,18:26:03.000,308,11077159,-795,0,1762280762,15130.015259019994,168.75821607000398,50714.79254784001 2025-11-04,18:26:04.000,308,11077157,-795,0,1762280763,15130.02199532999,168.79346172000078,50714.79254784001 2025-11-04,18:26:05.000,308,11077125,-795,0,1762280764,15130.015259019994,168.8075599799995,50714.771586480005 2025-11-04,18:26:06.000,308,11077133,-795,0,1762280765,15130.035467949994,168.80051085000014,50714.785560719996 2025-11-04,18:26:07.000,308,11077141,-795,0,1762280766,15130.02199532999,168.8075599799995,50714.785560719996 2025-11-04,18:26:08.000,308,11077139,-795,0,1762280767,15129.995050089994,168.8357565000042,50714.71568952001 2025-11-04,18:26:09.000,308,11077155,-795,0,1762280768,15129.98157746999,168.8357565000042,50714.6388312 2025-11-04,18:26:10.000,308,11077144,-795,0,1762280769,15129.974841159994,168.8357565000042,50714.65979256 2025-11-04,18:26:11.000,308,11077124,-795,0,1762280770,15129.974841159994,168.84280563000357,50714.6388312 2025-11-04,18:26:12.000,308,11077157,-795,0,1762280771,15130.00178639999,168.84280563000357,50714.57594712001 2025-11-04,18:26:13.000,308,11077132,-795,0,1762280772,15129.98157746999,168.86395302000165,50714.65979256 2025-11-04,18:26:14.000,308,11077140,-795,0,1762280773,15129.995050089994,168.89214953999908,50714.69472816001 2025-11-04,18:26:15.000,308,11077138,-795,0,1762280774,15130.008522709999,168.8569038900023,50714.61088272 2025-11-04,18:26:16.000,308,11077107,-795,0,1762280775,15129.961368539989,168.89214953999908,50714.58293424 2025-11-04,18:26:17.000,308,11077127,-795,0,1762280776,15130.028731639999,168.9203460600038,50714.617869839996 2025-11-04,18:26:18.000,308,11077153,-795,0,1762280777,15130.02199532999,168.94149345000187,50714.57594712001 2025-11-04,18:26:19.000,308,11077139,-795,0,1762280778,15130.015259019994,168.94854258000123,50714.617869839996 2025-11-04,18:26:20.000,308,11077103,-795,0,1762280779,15130.015259019994,168.94854258000123,50714.603895600005 2025-11-04,18:26:21.000,308,11077125,-795,0,1762280780,15130.028731639999,168.99083736000466,50714.57594712001 2025-11-04,18:26:22.000,308,11077180,-795,0,1762280781,15130.04220425999,168.94854258000123,50714.554985760005 2025-11-04,18:26:23.000,308,11077133,-795,0,1762280782,15130.06241318999,168.9555917100006,50714.6388312 2025-11-04,18:26:24.000,308,11077177,-795,0,1762280783,15130.06241318999,169.00493562000338,50714.61088272 2025-11-04,18:26:25.000,308,11077138,-795,0,1762280784,15130.06241318999,169.0190338800021,50714.63184408 2025-11-04,18:26:26.000,308,11077132,-795,0,1762280785,15130.0691495,169.0190338800021,50714.603895600005 2025-11-04,18:26:27.000,308,11077125,-795,0,1762280786,15130.08935843,169.02608301000146,50714.54799864001 2025-11-04,18:26:28.000,308,11077114,-795,0,1762280787,15130.14324890999,168.99788649000402,50714.58293424 2025-11-04,18:26:29.000,308,11077134,-795,0,1762280788,15130.14998522,168.98378822999803,50714.52005016 2025-11-04,18:26:30.000,308,11077164,-795,0,1762280789,15130.176930459995,169.02608301000146,50714.49908880001 2025-11-04,18:26:31.000,308,11077149,-795,0,1762280790,15130.156721529995,169.04723039999953,50714.5340244 2025-11-04,18:26:32.000,308,11077149,-795,0,1762280791,15130.197139389995,169.02608301000146,50714.52703728001 2025-11-04,18:26:33.000,308,11077106,-795,0,1762280792,15130.21061201,169.0683777900049,50714.57594712001 2025-11-04,18:26:34.000,308,11077138,-795,0,1762280793,15130.217348319995,169.07542692000425,50714.51306304 2025-11-04,18:26:35.000,308,11077131,-795,0,1762280794,15130.21061201,169.06132865999825,50714.47114032 2025-11-04,18:26:36.000,308,11077147,-795,0,1762280795,15130.20387569999,169.09657431000232,50714.506075920006 2025-11-04,18:26:37.000,308,11077191,-795,0,1762280796,15130.197139389995,169.07542692000425,50714.47114032 2025-11-04,18:26:38.000,308,11077130,-715,0,1762280797,15130.23082094,169.0824760500036,50714.394282 2025-11-04,18:26:39.000,308,11077128,-795,0,1762280798,15130.217348319995,169.0824760500036,50714.38030776001 2025-11-04,18:26:40.000,308,11077128,-795,0,1762280799,15130.24429355999,169.08952518000297,50714.42223048 2025-11-04,18:26:41.000,308,11077123,-795,0,1762280800,15130.22408462999,169.11067257000104,50714.436204720005 2025-11-04,18:26:42.000,308,11077143,-795,0,1762280801,15130.26450248999,169.10362344000168,50714.42223048 2025-11-04,18:26:43.000,308,11077157,-795,0,1762280802,15130.28471141999,169.08952518000297,50714.42223048 2025-11-04,18:26:44.000,308,11077144,-795,0,1762280803,15130.277975109995,169.11067257000104,50714.38030776001 2025-11-04,18:26:45.000,308,11077157,-795,0,1762280804,15130.28471141999,169.10362344000168,50714.394282 2025-11-04,18:26:46.000,308,11077181,-795,0,1762280805,15130.2712388,169.09657431000232,50714.40825624001 2025-11-04,18:26:47.000,308,11077142,-795,0,1762280806,15130.237557249995,169.07542692000425,50714.35934640001 2025-11-04,18:26:48.000,308,11077131,-795,0,1762280807,15130.257766179995,169.10362344000168,50714.338385040006 2025-11-04,18:26:49.000,308,11077109,-795,0,1762280808,15130.26450248999,169.07542692000425,50714.28947520001 2025-11-04,18:26:50.000,308,11077126,-795,0,1762280809,15130.28471141999,169.0824760500036,50714.282488079996 2025-11-04,18:26:51.000,308,11077137,-795,0,1762280810,15130.298184039995,169.0824760500036,50714.2545396 2025-11-04,18:26:52.000,308,11077155,-795,0,1762280811,15130.32512927999,169.06132865999825,50714.282488079996 2025-11-04,18:26:53.000,308,11077134,-795,0,1762280812,15130.34533820999,169.0683777900049,50714.27550096 2025-11-04,18:26:54.000,308,11077164,-795,0,1762280813,15130.318392969995,169.02608301000146,50714.2545396 2025-11-04,18:26:55.000,308,11077127,-795,0,1762280814,15130.34533820999,169.02608301000146,50714.28947520001 2025-11-04,18:26:56.000,308,11077128,-795,0,1762280815,15130.37228345,169.0190338800021,50714.26152672001 2025-11-04,18:26:57.000,308,11077161,-795,0,1762280816,15130.31165666,168.98378822999803,50714.282488079996 2025-11-04,18:26:58.000,308,11077144,-795,0,1762280817,15130.32512927999,168.96264083999995,50714.26152672001 2025-11-04,18:26:59.000,308,11077122,-795,0,1762280818,15130.36554713999,168.9344443200025,50714.19864264 2025-11-04,18:27:00.000,308,11077131,-795,0,1762280819,15130.36554713999,168.94149345000187,50714.2545396 2025-11-04,18:27:01.000,308,11077145,-795,0,1762280820,15130.35207452,168.88510040999972,50714.24056536001 2025-11-04,18:27:02.000,308,11077176,-795,0,1762280821,15130.419437619996,168.88510040999972,50714.30344944 2025-11-04,18:27:03.000,308,11077160,-795,0,1762280822,15130.419437619996,168.871002150001,50714.26152672001 2025-11-04,18:27:04.000,308,11077133,-795,0,1762280823,15130.419437619996,168.89919866999844,50714.219604000005 2025-11-04,18:27:05.000,308,11077100,-795,0,1762280824,15130.439646549996,168.89214953999908,50714.20562976 2025-11-04,18:27:06.000,308,11077158,-795,0,1762280825,15130.480064409996,168.86395302000165,50714.24056536001 2025-11-04,18:27:07.000,308,11077139,-795,0,1762280826,15130.486800719991,168.8569038900023,50714.1846684 2025-11-04,18:27:08.000,308,11077137,-795,0,1762280827,15130.500273339996,168.89214953999908,50714.20562976 2025-11-04,18:27:09.000,308,11077135,-795,0,1762280828,15130.507009649991,168.84280563000357,50714.19165552001 2025-11-04,18:27:10.000,308,11077131,-635,0,1762280829,15130.527218579991,168.871002150001,50714.2545396 2025-11-04,18:27:11.000,308,11077125,-795,0,1762280830,15130.533954890001,168.87805128000036,50714.19864264 2025-11-04,18:27:12.000,308,11077144,-795,0,1762280831,15130.533954890001,168.86395302000165,50714.19165552001 2025-11-04,18:27:13.000,308,11077115,-795,0,1762280832,15130.527218579991,168.84985476000293,50714.149732800004 2025-11-04,18:27:14.000,308,11077137,-795,0,1762280833,15130.560900129996,168.84985476000293,50714.16370704001 2025-11-04,18:27:15.000,308,11077148,-795,0,1762280834,15130.587845369992,168.82870737000485,50714.10781008 2025-11-04,18:27:16.000,308,11077116,-795,0,1762280835,15130.574372750001,168.84280563000357,50714.149732800004 2025-11-04,18:27:17.000,308,11077127,-795,0,1762280836,15130.547427509991,168.84985476000293,50714.170694160006 2025-11-04,18:27:18.000,308,11077110,-795,0,1762280837,15130.540691199996,168.8357565000042,50714.170694160006 2025-11-04,18:27:19.000,308,11077124,-795,0,1762280838,15130.540691199996,168.80051085000014,50714.114797199996 2025-11-04,18:27:20.000,308,11077170,-795,0,1762280839,15130.520482269996,168.79346172000078,50714.100822960005 2025-11-04,18:27:21.000,308,11077158,-795,0,1762280840,15130.533954890001,168.81460910999886,50714.08684872 2025-11-04,18:27:22.000,308,11077152,-795,0,1762280841,15130.520482269996,168.8075599799995,50714.07287448001 2025-11-04,18:27:23.000,308,11077156,-795,0,1762280842,15130.500273339996,168.8075599799995,50714.003003280006 2025-11-04,18:27:24.000,308,11077159,-795,0,1762280843,15130.500273339996,168.82870737000485,50714.12178432001 2025-11-04,18:27:25.000,308,11077124,-795,0,1762280844,15130.500273339996,168.87805128000036,50714.06588736 2025-11-04,18:27:26.000,308,11077162,-795,0,1762280845,15130.486800719991,168.8569038900023,50714.09383584001 2025-11-04,18:27:27.000,308,11077154,-795,0,1762280846,15130.4733281,168.86395302000165,50714.051913120005 2025-11-04,18:27:28.000,308,11077129,-795,0,1762280847,15130.513745960001,168.88510040999972,50714.100822960005 2025-11-04,18:27:29.000,308,11077149,-795,0,1762280848,15130.480064409996,168.9203460600038,50714.09383584001 2025-11-04,18:27:30.000,308,11077162,-795,0,1762280849,15130.446382859991,168.94149345000187,50714.06588736 2025-11-04,18:27:31.000,308,11077122,-795,0,1762280850,15130.4733281,168.99788649000402,50714.06588736 2025-11-04,18:27:32.000,308,11077164,-795,0,1762280851,15130.49353703,168.99788649000402,50714.07287448001 2025-11-04,18:27:33.000,308,11077135,-675,0,1762280852,15130.486800719991,169.04018127000018,50714.114797199996 2025-11-04,18:27:34.000,308,11077163,-795,0,1762280853,15130.507009649991,169.09657431000232,50714.100822960005 2025-11-04,18:27:35.000,308,11077169,-795,0,1762280854,15130.486800719991,169.0824760500036,50714.03095176 2025-11-04,18:27:36.000,308,11077139,-795,0,1762280855,15130.527218579991,169.1670656100032,50714.09383584001 2025-11-04,18:27:37.000,308,11077144,-795,0,1762280856,15130.4733281,169.23755691000406,50714.07287448001 2025-11-04,18:27:38.000,308,11077165,-795,0,1762280857,15130.480064409996,169.29394994999893,50714.08684872 2025-11-04,18:27:39.000,308,11077138,-715,0,1762280858,15130.49353703,169.3150973400043,50714.09383584001 2025-11-04,18:27:40.000,308,11077142,-795,0,1762280859,15130.439646549996,169.35034299000108,50714.08684872 2025-11-04,18:27:41.000,308,11077148,-795,0,1762280860,15130.459855479996,169.39968690000387,50714.0798616 2025-11-04,18:27:42.000,308,11077158,-795,0,1762280861,15130.486800719991,169.42083429000195,50714.07287448001 2025-11-04,18:27:43.000,308,11077125,-795,0,1762280862,15130.45311917,169.45607993999874,50714.05890024 2025-11-04,18:27:44.000,308,11077155,-795,0,1762280863,15130.43291024,169.49837472000218,50714.03793888 2025-11-04,18:27:45.000,308,11077152,-795,0,1762280864,15130.446382859991,169.56181689000368,50714.05890024 2025-11-04,18:27:46.000,308,11077151,-795,0,1762280865,15130.439646549996,169.58296428000176,50714.0099904 2025-11-04,18:27:47.000,308,11077080,-795,0,1762280866,15130.399228689996,169.61820992999856,50714.03793888 2025-11-04,18:27:48.000,308,11077127,-755,0,1762280867,15130.399228689996,169.660504710002,50714.003003280006 2025-11-04,18:27:49.000,308,11077167,-795,0,1762280868,15130.35207452,169.7380451400022,50713.99601616001 2025-11-04,18:27:50.000,308,11077148,-795,0,1762280869,15130.33186559,169.78738904999773,50713.98902904 2025-11-04,18:27:51.000,308,11077167,-795,0,1762280870,15130.318392969995,169.80853644000308,50714.0099904 2025-11-04,18:27:52.000,308,11077180,-795,0,1762280871,15130.32512927999,169.8578803499986,50713.96806768 2025-11-04,18:27:53.000,308,11077131,-795,0,1762280872,15130.28471141999,169.9213225200001,50713.982041920004 2025-11-04,18:27:54.000,308,11077101,-795,0,1762280873,15130.30492034999,169.96361730000353,50713.982041920004 2025-11-04,18:27:55.000,308,11077143,-795,0,1762280874,15130.26450248999,170.01296120999905,50714.003003280006 2025-11-04,18:27:56.000,308,11077170,-795,0,1762280875,15130.257766179995,170.0341086000044,50713.947106319996 2025-11-04,18:27:57.000,308,11077174,-795,0,1762280876,15130.25102987,170.08345250999992,50713.96108056 2025-11-04,18:27:58.000,308,11077152,-795,0,1762280877,15130.25102987,170.06230512000184,50713.92614496001 2025-11-04,18:27:59.000,308,11077188,-795,0,1762280878,15130.24429355999,170.09755076999863,50713.947106319996 2025-11-04,18:28:00.000,308,11077147,-795,0,1762280879,15130.23082094,170.11164903000463,50713.933132080005 2025-11-04,18:28:01.000,308,11077082,-795,0,1762280880,15130.25102987,170.18214032999822,50713.96806768 2025-11-04,18:28:02.000,308,11077115,-795,0,1762280881,15130.23082094,170.20328772000357,50713.99601616001 2025-11-04,18:28:03.000,308,11077141,-795,0,1762280882,15130.26450248999,170.24558249999973,50713.92614496001 2025-11-04,18:28:04.000,308,11077120,-795,0,1762280883,15130.25102987,170.24558249999973,50713.89819648 2025-11-04,18:28:05.000,308,11077118,-795,0,1762280884,15130.2712388,170.2808281500038,50713.9401192 2025-11-04,18:28:06.000,308,11077111,-795,0,1762280885,15130.257766179995,170.30902467000124,50714.01697752 2025-11-04,18:28:07.000,308,11077125,-795,0,1762280886,15130.29144773,170.35131945000467,50713.99601616001 2025-11-04,18:28:08.000,308,11077131,-795,0,1762280887,15130.257766179995,170.35836858000403,50713.98902904 2025-11-04,18:28:09.000,308,11077109,-795,0,1762280888,15130.2712388,170.37246684000274,50713.982041920004 2025-11-04,18:28:10.000,308,11077063,-795,0,1762280889,15130.24429355999,170.40066336000018,50713.96108056 2025-11-04,18:28:11.000,308,11077107,-795,0,1762280890,15130.257766179995,170.45705640000233,50714.003003280006 2025-11-04,18:28:12.000,308,11077123,-795,0,1762280891,15130.22408462999,170.45000727000297,50714.003003280006 2025-11-04,18:28:13.000,308,11077108,-795,0,1762280892,15130.217348319995,170.4429581400036,50713.95409344001 2025-11-04,18:28:14.000,308,11077153,-795,0,1762280893,15130.21061201,170.50640030999784,50713.98902904 2025-11-04,18:28:15.000,308,11077101,-795,0,1762280894,15130.21061201,170.52049857000384,50713.95409344001 2025-11-04,18:28:16.000,308,11077099,-795,0,1762280895,15130.136512599995,170.58394073999807,50713.87723512001 2025-11-04,18:28:17.000,308,11077157,-795,0,1762280896,15130.136512599995,170.59803900000406,50713.947106319996 2025-11-04,18:28:18.000,308,11077119,-795,0,1762280897,15130.156721529995,170.61918639000214,50713.89120936 2025-11-04,18:28:19.000,308,11077159,-795,0,1762280898,15130.12303997999,170.64033378000022,50713.91915784 2025-11-04,18:28:20.000,308,11077166,-795,0,1762280899,15130.04894057,170.65443203999894,50713.91217072 2025-11-04,18:28:21.000,308,11077112,-795,0,1762280900,15130.04220425999,170.76016899000388,50714.003003280006 2025-11-04,18:28:22.000,308,11077141,-795,0,1762280901,15130.055676879994,170.78131638000195,50713.95409344001 2025-11-04,18:28:23.000,308,11077134,-795,0,1762280902,15130.04220425999,170.85885681000218,50714.03793888 2025-11-04,18:28:24.000,308,11077156,-795,0,1762280903,15130.015259019994,170.91524985000433,50714.03095176 2025-11-04,18:28:25.000,308,11077160,-795,0,1762280904,15129.974841159994,170.91524985000433,50713.982041920004 2025-11-04,18:28:26.000,308,11077135,-795,0,1762280905,15129.98157746999,170.97869201999856,50714.051913120005 2025-11-04,18:28:27.000,308,11077172,-795,0,1762280906,15129.974841159994,170.97869201999856,50714.04492600001 2025-11-04,18:28:28.000,308,11077129,-795,0,1762280907,15129.914214369994,171.0350850600007,50713.99601616001 2025-11-04,18:28:29.000,308,11077135,-795,0,1762280908,15129.867060199998,171.02803593000135,50714.01697752 2025-11-04,18:28:30.000,308,11077118,-795,0,1762280909,15129.853587579993,171.04213419000007,50714.003003280006 2025-11-04,18:28:31.000,308,11077087,-795,0,1762280910,15129.826642339998,171.13377287999901,50713.982041920004 2025-11-04,18:28:32.000,308,11077128,-795,0,1762280911,15129.813169719993,171.1196746200003,50713.96108056 2025-11-04,18:28:33.000,308,11077096,-795,0,1762280912,15129.745806619998,171.16196940000373,50713.98902904 2025-11-04,18:28:34.000,308,11077057,-795,0,1762280913,15129.745806619998,171.2183624399986,50714.04492600001 2025-11-04,18:28:35.000,308,11077118,-795,0,1762280914,15129.705388759998,171.23950983000395,50714.03095176 2025-11-04,18:28:36.000,308,11077133,-795,0,1762280915,15129.678443520002,171.2818046100001,50713.982041920004 2025-11-04,18:28:37.000,308,11077161,-795,0,1762280916,15129.658234590002,171.30295199999819,50713.9401192 2025-11-04,18:28:38.000,308,11077137,-795,0,1762280917,15129.638025660002,171.3945906900044,50713.97505480001 2025-11-04,18:28:39.000,308,11077141,-795,0,1762280918,15129.624553039997,171.37344329999905,50713.92614496001 2025-11-04,18:28:40.000,308,11077148,-795,0,1762280919,15129.577398870002,171.43688547000056,50713.87723512001 2025-11-04,18:28:41.000,308,11077118,-795,0,1762280920,15129.550453629992,171.45098372999928,50713.86326088 2025-11-04,18:28:42.000,308,11077168,-795,0,1762280921,15129.550453629992,171.50032764000207,50713.89819648 2025-11-04,18:28:43.000,308,11077098,-795,0,1762280922,15129.530244699992,171.54262241999822,50713.91217072 2025-11-04,18:28:44.000,308,11077094,-795,0,1762280923,15129.516772080002,171.5778680700023,50713.9401192 2025-11-04,18:28:45.000,308,11077181,-795,0,1762280924,15129.489826839992,171.60606458999973,50713.90518360001 2025-11-04,18:28:46.000,308,11077149,-795,0,1762280925,15129.503299459997,171.6131137199991,50713.91217072 2025-11-04,18:28:47.000,308,11077110,-795,0,1762280926,15129.516772080002,171.62016284999845,50713.87723512001 2025-11-04,18:28:48.000,308,11077183,-795,0,1762280927,15129.469617909992,171.6765558900006,50713.86326088 2025-11-04,18:28:49.000,308,11077126,-795,0,1762280928,15129.476354220002,171.69770327999868,50713.90518360001 2025-11-04,18:28:50.000,308,11077149,-795,0,1762280929,15129.435936360002,171.70475240999804,50713.835312400006 2025-11-04,18:28:51.000,308,11077092,-795,0,1762280930,15129.442672669997,171.7258998000034,50713.86326088 2025-11-04,18:28:52.000,308,11077104,-795,0,1762280931,15129.422463739997,171.74704719000147,50713.85627376001 2025-11-04,18:28:53.000,308,11077145,-795,0,1762280932,15129.456145290002,171.7752437099989,50713.85627376001 2025-11-04,18:28:54.000,308,11077097,-795,0,1762280933,15129.415727430001,171.83163675000105,50713.85627376001 2025-11-04,18:28:55.000,308,11077090,-795,0,1762280934,15129.456145290002,171.83163675000105,50713.87723512001 2025-11-04,18:28:56.000,308,11077139,-795,0,1762280935,15129.415727430001,171.88098066000384,50713.92614496001 2025-11-04,18:28:57.000,308,11077146,-795,0,1762280936,15129.422463739997,171.90917718000128,50713.870248 2025-11-04,18:28:58.000,308,11077121,-795,0,1762280937,15129.388782189992,171.90917718000128,50713.91915784 2025-11-04,18:28:59.000,308,11077108,-795,0,1762280938,15129.402254809997,171.93032456999936,50713.91217072 2025-11-04,18:29:00.000,308,11077128,-795,0,1762280939,15129.321419089996,171.91622631000064,50713.96108056 2025-11-04,18:29:01.000,308,11077126,-795,0,1762280940,15129.382045879996,171.96557022000343,50713.92614496001 2025-11-04,18:29:02.000,308,11077174,-795,0,1762280941,15129.388782189992,171.93032456999936,50713.835312400006 2025-11-04,18:29:03.000,308,11077127,-795,0,1762280942,15129.435936360002,171.89507892000256,50713.870248 2025-11-04,18:29:04.000,308,11077144,-795,0,1762280943,15129.449408979992,171.89507892000256,50713.77242832 2025-11-04,18:29:05.000,308,11077138,-795,0,1762280944,15129.435936360002,171.8598332699985,50713.779415439996 2025-11-04,18:29:06.000,308,11077113,-795,0,1762280945,15129.462881599997,171.8386858800004,50713.814351040004 2025-11-04,18:29:07.000,308,11077121,-795,0,1762280946,15129.510035769992,171.85278413999913,50713.75146696 2025-11-04,18:29:08.000,308,11077116,-795,0,1762280947,15129.523508389997,171.8880297900032,50713.73749272001 2025-11-04,18:29:09.000,308,11077133,-795,0,1762280948,15129.563926249997,171.8598332699985,50713.74447984 2025-11-04,18:29:10.000,308,11077125,-795,0,1762280949,15129.584135179997,171.8598332699985,50713.79338968 2025-11-04,18:29:11.000,308,11077131,-795,0,1762280950,15129.644761969997,171.8598332699985,50713.77242832 2025-11-04,18:29:12.000,308,11077107,-795,0,1762280951,15129.611080419993,171.88098066000384,50713.716531360005 2025-11-04,18:29:13.000,308,11077128,-795,0,1762280952,15129.570662559992,171.8880297900032,50713.68159576 2025-11-04,18:29:14.000,308,11077173,-795,0,1762280953,15129.597607800002,171.87393153000448,50713.6256988 2025-11-04,18:29:15.000,308,11077125,-795,0,1762280954,15129.638025660002,171.8880297900032,50713.68159576 2025-11-04,18:29:16.000,308,11077146,-795,0,1762280955,15129.638025660002,171.90917718000128,50713.68159576 2025-11-04,18:29:17.000,308,11077194,-795,0,1762280956,15129.651498279993,171.93032456999936,50713.60473744 2025-11-04,18:29:18.000,308,11077103,-795,0,1762280957,15129.691916139993,171.91622631000064,50713.7305056 2025-11-04,18:29:19.000,308,11077115,-795,0,1762280958,15129.685179829998,171.91622631000064,50713.68858288001 2025-11-04,18:29:20.000,308,11077132,-795,0,1762280959,15129.658234590002,171.94442282999808,50713.66063440001 2025-11-04,18:29:21.000,308,11077131,-795,0,1762280960,15129.664970899998,171.95852109000407,50713.72351848 2025-11-04,18:29:22.000,308,11077147,-795,0,1762280961,15129.664970899998,171.9514719600047,50713.68858288001 2025-11-04,18:29:23.000,308,11077143,-795,0,1762280962,15129.678443520002,171.92327544,50713.68858288001 2025-11-04,18:29:24.000,308,11077165,-795,0,1762280963,15129.671707209993,171.90917718000128,50713.66063440001 2025-11-04,18:29:25.000,308,11077153,-795,0,1762280964,15129.685179829998,171.89507892000256,50713.70954424001 2025-11-04,18:29:26.000,308,11077134,-795,0,1762280965,15129.638025660002,171.84573500999977,50713.68159576 2025-11-04,18:29:27.000,308,11077195,-795,0,1762280966,15129.651498279993,171.8386858800004,50713.68159576 2025-11-04,18:29:28.000,308,11077135,-795,0,1762280967,15129.604344109997,171.84573500999977,50713.59076320001 2025-11-04,18:29:29.000,308,11077127,-795,0,1762280968,15129.664970899998,171.8245876200017,50713.667621520006 2025-11-04,18:29:30.000,308,11077158,-795,0,1762280969,15129.664970899998,171.80344023000362,50713.59076320001 2025-11-04,18:29:31.000,308,11077162,-795,0,1762280970,15129.671707209993,171.79639110000426,50713.646660160004 2025-11-04,18:29:32.000,308,11077155,-795,0,1762280971,15129.658234590002,171.81753849000233,50713.548840480005 2025-11-04,18:29:33.000,308,11077146,-795,0,1762280972,15129.638025660002,171.78229283999826,50713.597750320005 2025-11-04,18:29:34.000,308,11077130,-795,0,1762280973,15129.678443520002,171.78229283999826,50713.63967304001 2025-11-04,18:29:35.000,308,11077193,-795,0,1762280974,15129.685179829998,171.7399980600021,50713.63268592 2025-11-04,18:29:36.000,308,11077165,-795,0,1762280975,15129.685179829998,171.70475240999804,50713.61871168001 2025-11-04,18:29:37.000,308,11077168,-795,0,1762280976,15129.698652450003,171.71180154000467,50713.58377608 2025-11-04,18:29:38.000,308,11077135,-795,0,1762280977,15129.718861379988,171.63426111000445,50713.56980184001 2025-11-04,18:29:39.000,308,11077125,-795,0,1762280978,15129.732333999993,171.62016284999845,50713.50691776 2025-11-04,18:29:40.000,308,11077127,-795,0,1762280979,15129.739070309988,171.58491720000166,50713.51390488 2025-11-04,18:29:41.000,308,11077133,-795,0,1762280980,15129.752542929993,171.56376981000358,50713.548840480005 2025-11-04,18:29:42.000,308,11077151,-795,0,1762280981,15129.772751859993,171.5144259000008,50713.60473744 2025-11-04,18:29:43.000,308,11077159,-795,0,1762280982,15129.813169719993,171.479180250004,50713.5558276 2025-11-04,18:29:44.000,308,11077135,-795,0,1762280983,15129.833378649993,171.44393459999992,50713.53486624 2025-11-04,18:29:45.000,308,11077147,-795,0,1762280984,15129.813169719993,171.42278721000184,50713.499930640006 2025-11-04,18:29:46.000,308,11077169,-795,0,1762280985,15129.806433409998,171.3945906900044,50713.478969280004 2025-11-04,18:29:47.000,308,11077098,-795,0,1762280986,15129.840114959989,171.35229591000098,50713.56980184001 2025-11-04,18:29:48.000,308,11077108,-795,0,1762280987,15129.826642339998,171.33819765000226,50713.51390488 2025-11-04,18:29:49.000,308,11077099,-795,0,1762280988,15129.826642339998,171.34524678000162,50713.4859564 2025-11-04,18:29:50.000,308,11077122,-795,0,1762280989,15129.860323889989,171.2818046100001,50713.45800792 2025-11-04,18:29:51.000,308,11077127,-795,0,1762280990,15129.867060199998,171.30295199999819,50713.51390488 2025-11-04,18:29:52.000,308,11077130,-795,0,1762280991,15129.853587579993,171.30295199999819,50713.478969280004 2025-11-04,18:29:53.000,308,11077138,-795,0,1762280992,15129.867060199998,171.29590286999883,50713.47198216001 2025-11-04,18:29:54.000,308,11077133,-795,0,1762280993,15129.853587579993,171.29590286999883,50713.444033679996 2025-11-04,18:29:55.000,308,11077139,-795,0,1762280994,15129.887269129998,171.30295199999819,50713.45102080001 2025-11-04,18:29:56.000,308,11077135,-795,0,1762280995,15129.887269129998,171.30295199999819,50713.45102080001 2025-11-04,18:29:57.000,308,11077157,-795,0,1762280996,15129.894005439994,171.28885373999947,50713.499930640006 2025-11-04,18:29:58.000,308,11077153,-795,0,1762280997,15129.887269129998,171.2677063500014,50713.47198216001 2025-11-04,18:29:59.000,308,11077132,-795,0,1762280998,15129.840114959989,171.26065722000203,50713.548840480005 2025-11-04,18:30:00.000,308,11077118,-795,0,1762280999,15129.813169719993,171.2677063500014,50713.4859564 2025-11-04,18:30:01.000,308,11077141,-795,0,1762281000,15129.779488169988,171.2183624399986,50713.54185336001 2025-11-04,18:30:02.000,308,11077147,-795,0,1762281001,15129.759279239988,171.25360809000267,50713.54185336001 2025-11-04,18:30:03.000,308,11077148,-795,0,1762281002,15129.752542929993,171.2677063500014,50713.5558276 2025-11-04,18:30:04.000,308,11077138,-795,0,1762281003,15129.759279239988,171.22541156999796,50713.52787912 2025-11-04,18:30:05.000,308,11077148,-795,0,1762281004,15129.739070309988,171.2324607000046,50713.56281472 2025-11-04,18:30:06.000,308,11077146,-795,0,1762281005,15129.766015549998,171.2183624399986,50713.53486624 2025-11-04,18:30:07.000,308,11077134,-795,0,1762281006,15129.718861379988,171.23950983000395,50713.4859564 2025-11-04,18:30:08.000,308,11077114,-795,0,1762281007,15129.698652450003,171.2818046100001,50713.58377608 2025-11-04,18:30:09.000,308,11077138,-795,0,1762281008,15129.678443520002,171.2818046100001,50713.57678896 2025-11-04,18:30:10.000,308,11077137,-795,0,1762281009,15129.685179829998,171.30295199999819,50713.57678896 2025-11-04,18:30:11.000,308,11077128,-795,0,1762281010,15129.685179829998,171.2818046100001,50713.50691776 2025-11-04,18:30:12.000,308,11077109,-795,0,1762281011,15129.651498279993,171.2677063500014,50713.597750320005 2025-11-04,18:30:13.000,308,11077130,-795,0,1762281012,15129.685179829998,171.2677063500014,50713.59076320001 2025-11-04,18:30:14.000,308,11077179,-795,0,1762281013,15129.678443520002,171.2324607000046,50713.56980184001 2025-11-04,18:30:15.000,308,11077107,-795,0,1762281014,15129.678443520002,171.21131330999924,50713.58377608 2025-11-04,18:30:16.000,308,11077114,-795,0,1762281015,15129.671707209993,171.17606766000245,50713.57678896 2025-11-04,18:30:17.000,308,11077150,-795,0,1762281016,15129.685179829998,171.19721505000052,50713.56281472 2025-11-04,18:30:18.000,308,11077139,-635,0,1762281017,15129.712125069993,171.13377287999901,50713.54185336001 2025-11-04,18:30:19.000,308,11077099,-795,0,1762281018,15129.685179829998,171.11262549000094,50713.51390488 2025-11-04,18:30:20.000,308,11077154,-795,0,1762281019,15129.678443520002,171.07737984000414,50713.57678896 2025-11-04,18:30:21.000,308,11077136,-795,0,1762281020,15129.705388759998,171.06328157999815,50713.59076320001 2025-11-04,18:30:22.000,308,11077146,-795,0,1762281021,15129.705388759998,170.99983941000391,50713.5558276 2025-11-04,18:30:23.000,308,11077133,-795,0,1762281022,15129.664970899998,170.98574114999792,50713.54185336001 2025-11-04,18:30:24.000,308,11077122,-795,0,1762281023,15129.638025660002,170.92934811000305,50713.61871168001 2025-11-04,18:30:25.000,308,11077126,-795,0,1762281024,15129.651498279993,170.89410245999898,50713.5558276 2025-11-04,18:30:26.000,308,11077183,-795,0,1762281025,15129.631289349993,170.85885681000218,50713.59076320001 2025-11-04,18:30:27.000,308,11077149,-795,0,1762281026,15129.651498279993,170.83066029000474,50713.4859564 2025-11-04,18:30:28.000,308,11077178,-795,0,1762281027,15129.604344109997,170.8377094200041,50713.51390488 2025-11-04,18:30:29.000,308,11077144,-795,0,1762281028,15129.590871489992,170.80246377000003,50713.60473744 2025-11-04,18:30:30.000,308,11077164,-795,0,1762281029,15129.590871489992,170.8095128999994,50713.53486624 2025-11-04,18:30:31.000,308,11077161,-795,0,1762281030,15129.611080419993,170.80246377000003,50713.5558276 2025-11-04,18:30:32.000,308,11077146,-795,0,1762281031,15129.584135179997,170.80246377000003,50713.4859564 2025-11-04,18:30:33.000,308,11077137,-795,0,1762281032,15129.563926249997,170.8095128999994,50713.52089200001 2025-11-04,18:30:34.000,308,11077181,-795,0,1762281033,15129.584135179997,170.8236111599981,50713.478969280004 2025-11-04,18:30:35.000,308,11077141,-795,0,1762281034,15129.536981010002,170.81656202999875,50713.51390488 2025-11-04,18:30:36.000,308,11077141,-755,0,1762281035,15129.476354220002,170.80246377000003,50713.430059440005 2025-11-04,18:30:37.000,308,11077161,-795,0,1762281036,15129.510035769992,170.8377094200041,50713.430059440005 2025-11-04,18:30:38.000,308,11077149,-755,0,1762281037,15129.563926249997,170.83066029000474,50713.31826552 2025-11-04,18:30:39.000,308,11077178,-795,0,1762281038,15129.550453629992,170.9082007199977,50713.42307232001 2025-11-04,18:30:40.000,308,11077115,-795,0,1762281039,15129.536981010002,170.9222989800037,50713.42307232001 2025-11-04,18:30:41.000,308,11077084,-795,0,1762281040,15129.543717319997,170.9222989800037,50713.40909808 2025-11-04,18:30:42.000,308,11077156,-795,0,1762281041,15129.530244699992,170.94344637000177,50713.430059440005 2025-11-04,18:30:43.000,308,11077151,-795,0,1762281042,15129.503299459997,170.97869201999856,50713.346214 2025-11-04,18:30:44.000,308,11077148,-795,0,1762281043,15129.523508389997,171.0350850600007,50713.35320112001 2025-11-04,18:30:45.000,308,11077122,-795,0,1762281044,15129.523508389997,171.07737984000414,50713.36717536 2025-11-04,18:30:46.000,308,11077157,-795,0,1762281045,15129.523508389997,171.10557636000158,50713.30429128001 2025-11-04,18:30:47.000,308,11077143,-795,0,1762281046,15129.483090529997,171.10557636000158,50713.30429128001 2025-11-04,18:30:48.000,308,11077091,-795,0,1762281047,15129.510035769992,171.07737984000414,50713.36018824 2025-11-04,18:30:49.000,308,11077137,-795,0,1762281048,15129.523508389997,171.09147810000286,50713.332239760006 2025-11-04,18:30:50.000,308,11077138,-795,0,1762281049,15129.557189940002,171.09147810000286,50713.29730416 2025-11-04,18:30:51.000,308,11077160,-795,0,1762281050,15129.570662559992,171.11262549000094,50713.29031704 2025-11-04,18:30:52.000,308,11077147,-795,0,1762281051,15129.530244699992,171.09852723000222,50713.311278400004 2025-11-04,18:30:53.000,308,11077135,-795,0,1762281052,15129.510035769992,171.06328157999815,50713.22044584 2025-11-04,18:30:54.000,308,11077172,-795,0,1762281053,15129.503299459997,171.04213419000007,50713.2414072 2025-11-04,18:30:55.000,308,11077118,-795,0,1762281054,15129.516772080002,171.04918331999943,50713.23442008001 2025-11-04,18:30:56.000,308,11077150,-755,0,1762281055,15129.530244699992,171.020986800002,50713.213458720005 2025-11-04,18:30:57.000,308,11077121,-795,0,1762281056,15129.557189940002,171.02803593000135,50713.20647160001 2025-11-04,18:30:58.000,308,11077166,-795,0,1762281057,15129.563926249997,171.020986800002,50713.23442008001 2025-11-04,18:30:59.000,308,11077165,-795,0,1762281058,15129.584135179997,171.01393767000263,50713.262368560005 2025-11-04,18:31:00.000,308,11077140,-795,0,1762281059,15129.584135179997,171.04918331999943,50713.19249736 2025-11-04,18:31:01.000,308,11077138,-795,0,1762281060,15129.577398870002,171.0562324499988,50713.23442008001 2025-11-04,18:31:02.000,308,11077108,-795,0,1762281061,15129.590871489992,171.0844289700035,50713.15756176001 2025-11-04,18:31:03.000,308,11077162,-795,0,1762281062,15129.597607800002,171.07033071000478,50713.15057464 2025-11-04,18:31:04.000,308,11077178,-795,0,1762281063,15129.597607800002,171.09147810000286,50713.143587520004 2025-11-04,18:31:05.000,308,11077148,-795,0,1762281064,15129.617816730002,171.14787113999773,50713.17852312 2025-11-04,18:31:06.000,308,11077132,-795,0,1762281065,15129.691916139993,171.17606766000245,50713.13660040001 2025-11-04,18:31:07.000,308,11077162,-795,0,1762281066,15129.705388759998,171.2183624399986,50713.13660040001 2025-11-04,18:31:08.000,308,11077110,-795,0,1762281067,15129.691916139993,171.27475548000075,50713.094677680005 2025-11-04,18:31:09.000,308,11077139,-795,0,1762281068,15129.712125069993,171.32409939000354,50713.08070344 2025-11-04,18:31:10.000,308,11077125,-795,0,1762281069,15129.745806619998,171.31705026000418,50713.03878072001 2025-11-04,18:31:11.000,308,11077147,-795,0,1762281070,15129.752542929993,171.37344329999905,50713.03878072001 2025-11-04,18:31:12.000,308,11077104,-795,0,1762281071,15129.786224479998,171.3945906900044,50713.06672920001 2025-11-04,18:31:13.000,308,11077160,-795,0,1762281072,15129.752542929993,171.40868895000312,50713.06672920001 2025-11-04,18:31:14.000,308,11077138,-795,0,1762281073,15129.759279239988,171.479180250004,50712.996858000006 2025-11-04,18:31:15.000,308,11077151,-795,0,1762281074,15129.745806619998,171.47213112000463,50713.03878072001 2025-11-04,18:31:16.000,308,11077142,-795,0,1762281075,15129.752542929993,171.48622938000335,50713.02480648 2025-11-04,18:31:17.000,308,11077132,-795,0,1762281076,15129.712125069993,171.50032764000207,50712.98288376 2025-11-04,18:31:18.000,308,11077163,-795,0,1762281077,15129.678443520002,171.52147503000015,50712.98288376 2025-11-04,18:31:19.000,308,11077148,-795,0,1762281078,15129.691916139993,171.53557328999887,50712.9619224 2025-11-04,18:31:20.000,308,11077172,-795,0,1762281079,15129.698652450003,171.55672068000422,50713.00384512 2025-11-04,18:31:21.000,308,11077149,-795,0,1762281080,15129.732333999993,171.57081894000294,50713.05275496 2025-11-04,18:31:22.000,308,11077131,-795,0,1762281081,15129.712125069993,171.56376981000358,50713.01781936001 2025-11-04,18:31:23.000,308,11077144,-795,0,1762281082,15129.732333999993,171.54967155000486,50713.07371632 2025-11-04,18:31:24.000,308,11077145,-795,0,1762281083,15129.712125069993,171.54262241999822,50713.02480648 2025-11-04,18:31:25.000,308,11077143,-795,0,1762281084,15129.718861379988,171.54967155000486,50713.02480648 2025-11-04,18:31:26.000,308,11077147,-795,0,1762281085,15129.725597689998,171.50032764000207,50712.98987088001 2025-11-04,18:31:27.000,308,11077152,-795,0,1762281086,15129.752542929993,171.4932785100027,50712.96890952001 2025-11-04,18:31:28.000,308,11077134,-795,0,1762281087,15129.752542929993,171.5285241599995,50713.02480648 2025-11-04,18:31:29.000,308,11077169,-715,0,1762281088,15129.792960789993,171.4932785100027,50713.03878072001 2025-11-04,18:31:30.000,308,11077118,-795,0,1762281089,15129.766015549998,171.50032764000207,50713.045767840005 2025-11-04,18:31:31.000,308,11077145,-795,0,1762281090,15129.792960789993,171.53557328999887,50713.03878072001 2025-11-04,18:31:32.000,308,11077088,-795,0,1762281091,15129.779488169988,171.54262241999822,50713.045767840005 2025-11-04,18:31:33.000,308,11077113,-795,0,1762281092,15129.752542929993,171.56376981000358,50713.045767840005 2025-11-04,18:31:34.000,308,11077117,-795,0,1762281093,15129.745806619998,171.55672068000422,50712.98987088001 2025-11-04,18:31:35.000,308,11077110,-795,0,1762281094,15129.732333999993,171.57081894000294,50713.094677680005 2025-11-04,18:31:36.000,308,11077126,-795,0,1762281095,15129.705388759998,171.53557328999887,50713.05275496 2025-11-04,18:31:37.000,308,11077149,-795,0,1762281096,15129.712125069993,171.55672068000422,50713.12262616 2025-11-04,18:31:38.000,308,11077151,-795,0,1762281097,15129.678443520002,171.5285241599995,50713.07371632 2025-11-04,18:31:39.000,308,11077115,-795,0,1762281098,15129.651498279993,171.50032764000207,50713.08769056001 2025-11-04,18:31:40.000,308,11077104,-795,0,1762281099,15129.617816730002,171.4932785100027,50713.12961328 2025-11-04,18:31:41.000,308,11077140,-795,0,1762281100,15129.597607800002,171.48622938000335,50713.06672920001 2025-11-04,18:31:42.000,308,11077147,-795,0,1762281101,15129.611080419993,171.48622938000335,50713.07371632 2025-11-04,18:31:43.000,308,11077110,-795,0,1762281102,15129.557189940002,171.479180250004,50713.03878072001 2025-11-04,18:31:44.000,308,11077118,-795,0,1762281103,15129.557189940002,171.50032764000207,50712.996858000006 2025-11-04,18:31:45.000,308,11077137,-795,0,1762281104,15129.483090529997,171.479180250004,50712.98288376 2025-11-04,18:31:46.000,308,11077104,-795,0,1762281105,15129.476354220002,171.465081989998,50712.98987088001 2025-11-04,18:31:47.000,308,11077108,-795,0,1762281106,15129.469617909992,171.479180250004,50712.98987088001 2025-11-04,18:31:48.000,308,11077147,-795,0,1762281107,15129.489826839992,171.48622938000335,50713.0317936 2025-11-04,18:31:49.000,308,11077123,-795,0,1762281108,15129.483090529997,171.50032764000207,50712.95493528 2025-11-04,18:31:50.000,308,11077110,-795,0,1762281109,15129.449408979992,171.5144259000008,50712.98987088001 2025-11-04,18:31:51.000,308,11077118,-795,0,1762281110,15129.429200049992,171.47213112000463,50713.045767840005 2025-11-04,18:31:52.000,308,11077115,-795,0,1762281111,15129.435936360002,171.479180250004,50712.98987088001 2025-11-04,18:31:53.000,308,11077109,-795,0,1762281112,15129.435936360002,171.48622938000335,50712.98987088001 2025-11-04,18:31:54.000,308,11077134,-795,0,1762281113,15129.422463739997,171.48622938000335,50712.98987088001 2025-11-04,18:31:55.000,308,11077106,-795,0,1762281114,15129.429200049992,171.45803285999864,50713.02480648 2025-11-04,18:31:56.000,308,11077108,-795,0,1762281115,15129.456145290002,171.44393459999992,50712.975896640004 2025-11-04,18:31:57.000,308,11077116,-795,0,1762281116,15129.442672669997,171.4298363400012,50713.01083224 2025-11-04,18:31:58.000,308,11077111,-795,0,1762281117,15129.449408979992,171.40868895000312,50712.940961039996 2025-11-04,18:31:59.000,308,11077088,-675,0,1762281118,15129.476354220002,171.38754155999777,50712.89903832001 2025-11-04,18:32:00.000,308,11077115,-795,0,1762281119,15129.503299459997,171.30295199999819,50712.95493528 2025-11-04,18:32:01.000,308,11077118,-795,0,1762281120,15129.503299459997,171.2818046100001,50712.926986800005 2025-11-04,18:32:02.000,308,11077095,-795,0,1762281121,15129.550453629992,171.23950983000395,50712.91999968001 2025-11-04,18:32:03.000,308,11077080,-795,0,1762281122,15129.604344109997,171.1690185300031,50712.91301256 2025-11-04,18:32:04.000,308,11077137,-795,0,1762281123,15129.624553039997,171.1831167900018,50712.86410272 2025-11-04,18:32:05.000,308,11077081,-795,0,1762281124,15129.638025660002,171.14082200999837,50712.94794816001 2025-11-04,18:32:06.000,308,11077094,-795,0,1762281125,15129.631289349993,171.10557636000158,50712.96890952001 2025-11-04,18:32:07.000,308,11077124,-795,0,1762281126,15129.678443520002,171.07737984000414,50712.95493528 2025-11-04,18:32:08.000,308,11077102,-795,0,1762281127,15129.705388759998,171.0562324499988,50712.98288376 2025-11-04,18:32:09.000,308,11077120,-795,0,1762281128,15129.752542929993,170.99983941000391,50712.94794816001 2025-11-04,18:32:10.000,308,11077118,-795,0,1762281129,15129.786224479998,170.96459375999984,50712.95493528 2025-11-04,18:32:11.000,308,11077076,-795,0,1762281130,15129.846851269998,170.9222989800037,50712.996858000006 2025-11-04,18:32:12.000,308,11077092,-795,0,1762281131,15129.867060199998,170.9082007199977,50712.996858000006 2025-11-04,18:32:13.000,308,11077080,-795,0,1762281132,15129.867060199998,170.85180768000282,50712.94794816001 2025-11-04,18:32:14.000,308,11077122,-795,0,1762281133,15129.941159609989,170.8236111599981,50712.94794816001 2025-11-04,18:32:15.000,308,11077116,-795,0,1762281134,15129.947895919999,170.7742672500026,50712.996858000006 2025-11-04,18:32:16.000,308,11077124,-795,0,1762281135,15130.015259019994,170.73197246999916,50712.996858000006 2025-11-04,18:32:17.000,308,11077120,-795,0,1762281136,15130.035467949994,170.6755794300043,50712.95493528 2025-11-04,18:32:18.000,308,11077075,-795,0,1762281137,15130.055676879994,170.689677690003,50712.940961039996 2025-11-04,18:32:19.000,308,11077138,-795,0,1762281138,15130.17019415,170.6755794300043,50712.93397392 2025-11-04,18:32:20.000,308,11077126,-795,0,1762281139,15130.217348319995,170.64033378000022,50712.88506408 2025-11-04,18:32:21.000,308,11077111,-795,0,1762281140,15130.2712388,170.64738290999958,50712.83615424 2025-11-04,18:32:22.000,308,11077110,-795,0,1762281141,15130.31165666,170.5909898700047,50712.84314136 2025-11-04,18:32:23.000,308,11077104,-795,0,1762281142,15130.38575606999,170.61918639000214,50712.82218000001 2025-11-04,18:32:24.000,308,11077104,-755,0,1762281143,15130.45311917,170.60508813000342,50712.86410272 2025-11-04,18:32:25.000,308,11077118,-795,0,1762281144,15130.49353703,170.65443203999894,50712.76628304 2025-11-04,18:32:26.000,308,11077132,-795,0,1762281145,15130.49353703,170.61213726000278,50712.68942472 2025-11-04,18:32:27.000,308,11077111,-795,0,1762281146,15130.547427509991,170.60508813000342,50712.82218000001 2025-11-04,18:32:28.000,308,11077101,-795,0,1762281147,15130.587845369992,170.5909898700047,50712.83615424 2025-11-04,18:32:29.000,308,11077107,-795,0,1762281148,15130.601317989996,170.61918639000214,50712.759295920005 2025-11-04,18:32:30.000,308,11077119,-795,0,1762281149,15130.601317989996,170.5768916099987,50712.72436032 2025-11-04,18:32:31.000,308,11077105,-795,0,1762281150,15130.648472159992,170.54164596000192,50712.69641184 2025-11-04,18:32:32.000,308,11077103,-795,0,1762281151,15130.695626330002,170.52049857000384,50712.73134744001 2025-11-04,18:32:33.000,308,11077117,-795,0,1762281152,15130.749516809992,170.4429581400036,50712.73833456 2025-11-04,18:32:34.000,308,11077129,-795,0,1762281153,15130.789934669992,170.45705640000233,50712.73134744001 2025-11-04,18:32:35.000,308,11077092,-795,0,1762281154,15130.843825149997,170.43590901000425,50712.74532168 2025-11-04,18:32:36.000,308,11077111,-795,0,1762281155,15130.917924559988,170.4288598800049,50712.73833456 2025-11-04,18:32:37.000,308,11077110,-795,0,1762281156,15130.938133489988,170.40066336000018,50712.76628304 2025-11-04,18:32:38.000,308,11077107,-795,0,1762281157,15130.971815039993,170.35836858000403,50712.7173732 2025-11-04,18:32:39.000,308,11077097,-795,0,1762281158,15130.998760279988,170.30197554000188,50712.7872444 2025-11-04,18:32:40.000,308,11077126,-795,0,1762281159,15131.032441829993,170.29492641000252,50712.7173732 2025-11-04,18:32:41.000,308,11077063,-795,0,1762281160,15131.086332309998,170.2173859800023,50712.661476240006 2025-11-04,18:32:42.000,308,11077137,-795,0,1762281161,15131.133486479994,170.18918946000485,50712.72436032 2025-11-04,18:32:43.000,308,11077099,-795,0,1762281162,15131.173904339994,170.14689468000142,50712.69641184 2025-11-04,18:32:44.000,308,11077117,-795,0,1762281163,15131.160431719989,170.1327964200027,50712.7173732 2025-11-04,18:32:45.000,308,11077093,-795,0,1762281164,15131.187376959999,170.08345250999992,50712.710386080005 2025-11-04,18:32:46.000,308,11077104,-795,0,1762281165,15131.214322199994,170.0341086000044,50712.67545048 2025-11-04,18:32:47.000,308,11077104,-795,0,1762281166,15131.227794819999,170.0341086000044,50712.73134744001 2025-11-04,18:32:48.000,308,11077124,-755,0,1762281167,15131.24126743999,170.0059120799997,50712.69641184 2025-11-04,18:32:49.000,308,11077090,-795,0,1762281168,15131.214322199994,170.0059120799997,50712.78025728001 2025-11-04,18:32:50.000,308,11077106,-795,0,1762281169,15131.24126743999,169.9847646900016,50712.75230880001 2025-11-04,18:32:51.000,308,11077079,-795,0,1762281170,15131.248003749999,169.92837164999946,50712.76628304 2025-11-04,18:32:52.000,308,11077106,-795,0,1762281171,15131.24126743999,169.8860768700033,50712.74532168 2025-11-04,18:32:53.000,308,11077089,-795,0,1762281172,15131.234531129994,169.86492947999795,50712.69641184 2025-11-04,18:32:54.000,308,11077120,-795,0,1762281173,15131.227794819999,169.82968383000116,50712.69641184 2025-11-04,18:32:55.000,308,11077108,-795,0,1762281174,15131.26821268,169.773290789999,50712.7872444 2025-11-04,18:32:56.000,308,11077138,-795,0,1762281175,15131.28168529999,169.73099601000285,50712.74532168 2025-11-04,18:32:57.000,308,11077100,-795,0,1762281176,15131.28168529999,169.71689775000414,50712.7872444 2025-11-04,18:32:58.000,308,11077147,-795,0,1762281177,15131.32210315999,169.68165210000006,50712.75230880001 2025-11-04,18:32:59.000,308,11077094,-795,0,1762281178,15131.28168529999,169.660504710002,50712.773270159996 2025-11-04,18:33:00.000,308,11077113,-795,0,1762281179,15131.315366849994,169.6393573200039,50712.82218000001 2025-11-04,18:33:01.000,308,11077106,-795,0,1762281180,15131.335575779995,169.59001341000112,50712.808205760004 2025-11-04,18:33:02.000,308,11077145,-795,0,1762281181,15131.355784709995,169.5477186299977,50712.84314136 2025-11-04,18:33:03.000,308,11077146,-795,0,1762281182,15131.40293887999,169.48427646000346,50712.84314136 2025-11-04,18:33:04.000,308,11077156,-795,0,1762281183,15131.375993639995,169.4278834200013,50712.82218000001 2025-11-04,18:33:05.000,308,11077117,-795,0,1762281184,15131.315366849994,169.37149037999916,50712.74532168 2025-11-04,18:33:06.000,308,11077112,-795,0,1762281185,15131.335575779995,169.35739212000044,50712.75230880001 2025-11-04,18:33:07.000,308,11077105,-795,0,1762281186,15131.34231208999,169.27280256000086,50712.82218000001 2025-11-04,18:33:08.000,308,11077107,-795,0,1762281187,15131.34231208999,169.22345864999807,50712.81519288 2025-11-04,18:33:09.000,308,11077069,-795,0,1762281188,15131.30189422999,169.12477082999976,50712.82218000001 2025-11-04,18:33:10.000,308,11077114,-795,0,1762281189,15131.32883947,169.13886908999848,50712.82218000001 2025-11-04,18:33:11.000,308,11077071,-795,0,1762281190,15131.34231208999,169.08952518000297,50712.878076960005 2025-11-04,18:33:12.000,308,11077109,-795,0,1762281191,15131.30863054,169.0542795299989,50712.81519288 2025-11-04,18:33:13.000,308,11077123,-795,0,1762281192,15131.315366849994,168.97673909999867,50712.88506408 2025-11-04,18:33:14.000,308,11077107,-795,0,1762281193,15131.30863054,168.94149345000187,50712.87108984001 2025-11-04,18:33:15.000,308,11077125,-795,0,1762281194,15131.28842161,168.89919866999844,50712.80121864001 2025-11-04,18:33:16.000,308,11077115,-795,0,1762281195,15131.254740059994,168.82870737000485,50712.86410272 2025-11-04,18:33:17.000,308,11077127,-795,0,1762281196,15131.24126743999,168.82165823999821,50712.93397392 2025-11-04,18:33:18.000,308,11077142,-795,0,1762281197,15131.194113269994,168.80051085000014,50712.87108984001 2025-11-04,18:33:19.000,308,11077112,-795,0,1762281198,15131.180640649989,168.75116694000462,50712.82218000001 2025-11-04,18:33:20.000,308,11077098,-795,0,1762281199,15131.214322199994,168.76526520000334,50712.83615424 2025-11-04,18:33:21.000,308,11077125,-795,0,1762281200,15131.180640649989,168.7723143300027,50712.85012848001 2025-11-04,18:33:22.000,308,11077117,-795,0,1762281201,15131.194113269994,168.73001954999927,50712.85012848001 2025-11-04,18:33:23.000,308,11077158,-795,0,1762281202,15131.187376959999,168.73001954999927,50712.80121864001 2025-11-04,18:33:24.000,308,11077122,-795,0,1762281203,15131.20084957999,168.75821607000398,50712.88506408 2025-11-04,18:33:25.000,308,11077125,-795,0,1762281204,15131.173904339994,168.76526520000334,50712.89903832001 2025-11-04,18:33:26.000,308,11077113,-795,0,1762281205,15131.173904339994,168.744117809998,50712.85012848001 2025-11-04,18:33:27.000,308,11077112,-795,0,1762281206,15131.180640649989,168.7723143300027,50712.88506408 2025-11-04,18:33:28.000,308,11077153,-795,0,1762281207,15131.180640649989,168.79346172000078,50712.96890952001 2025-11-04,18:33:29.000,308,11077134,-795,0,1762281208,15131.173904339994,168.8357565000042,50712.96890952001 2025-11-04,18:33:30.000,308,11077161,-795,0,1762281209,15131.133486479994,168.86395302000165,50712.96890952001 2025-11-04,18:33:31.000,308,11077119,-795,0,1762281210,15131.167168029999,168.9203460600038,50712.9619224 2025-11-04,18:33:32.000,308,11077151,-795,0,1762281211,15131.160431719989,168.91329693000444,50713.01781936001 2025-11-04,18:33:33.000,308,11077118,-795,0,1762281212,15131.120013859989,168.9344443200025,50712.996858000006 2025-11-04,18:33:34.000,308,11077133,-795,0,1762281213,15131.106541239998,168.96264083999995,50712.940961039996 2025-11-04,18:33:35.000,308,11077095,-795,0,1762281214,15131.120013859989,168.99788649000402,50712.93397392 2025-11-04,18:33:36.000,308,11077141,-795,0,1762281215,15131.079595999989,169.0190338800021,50712.93397392 2025-11-04,18:33:37.000,308,11077094,-795,0,1762281216,15131.072859689993,169.04018127000018,50713.0317936 2025-11-04,18:33:38.000,308,11077171,-795,0,1762281217,15131.059387069989,169.08952518000297,50713.01781936001 2025-11-04,18:33:39.000,308,11077122,-795,0,1762281218,15131.052650759993,169.16001648000383,50713.01781936001 2025-11-04,18:33:40.000,308,11077106,-795,0,1762281219,15131.052650759993,169.1811638700019,50712.975896640004 2025-11-04,18:33:41.000,308,11077123,-795,0,1762281220,15131.032441829993,169.20936038999935,50713.00384512 2025-11-04,18:33:42.000,308,11077112,-795,0,1762281221,15131.052650759993,169.2305077800047,50712.94794816001 2025-11-04,18:33:43.000,308,11077068,-795,0,1762281222,15131.052650759993,169.25870430000214,50712.94794816001 2025-11-04,18:33:44.000,308,11077115,-795,0,1762281223,15131.086332309998,169.329195600003,50712.94794816001 2025-11-04,18:33:45.000,308,11077111,-795,0,1762281224,15131.106541239998,169.35739212000044,50712.926986800005 2025-11-04,18:33:46.000,308,11077115,-795,0,1762281225,15131.086332309998,169.35739212000044,50712.940961039996 2025-11-04,18:33:47.000,308,11077123,-795,0,1762281226,15131.099804929989,169.3926377700045,50712.86410272 2025-11-04,18:33:48.000,308,11077109,-795,0,1762281227,15131.126750169999,169.4137851600026,50712.91999968001 2025-11-04,18:33:49.000,308,11077130,-795,0,1762281228,15131.106541239998,169.43493255000067,50712.9619224 2025-11-04,18:33:50.000,308,11077140,-795,0,1762281229,15131.106541239998,169.47017820000474,50712.87108984001 2025-11-04,18:33:51.000,308,11077121,-795,0,1762281230,15131.099804929989,169.49132559000282,50712.86410272 2025-11-04,18:33:52.000,308,11077109,-795,0,1762281231,15131.120013859989,169.5124729800009,50712.82218000001 2025-11-04,18:33:53.000,308,11077122,-795,0,1762281232,15131.140222789989,169.5265712399996,50712.829167120006 2025-11-04,18:33:54.000,308,11077110,-795,0,1762281233,15131.133486479994,169.5477186299977,50712.80121864001 2025-11-04,18:33:55.000,308,11077124,-795,0,1762281234,15131.153695409994,169.63230819000455,50712.8571156 2025-11-04,18:33:56.000,308,11077130,-795,0,1762281235,15131.180640649989,169.660504710002,50712.79423152 2025-11-04,18:33:57.000,308,11077134,-795,0,1762281236,15131.227794819999,169.70279948999814,50712.87108984001 2025-11-04,18:33:58.000,308,11077140,-795,0,1762281237,15131.254740059994,169.70984862000478,50712.89903832001 2025-11-04,18:33:59.000,308,11077108,-795,0,1762281238,15131.30189422999,169.70984862000478,50712.878076960005 2025-11-04,18:34:00.000,308,11077089,-795,0,1762281239,15131.32210315999,169.76624165999965,50712.773270159996 2025-11-04,18:34:01.000,308,11077109,-795,0,1762281240,15131.32210315999,169.76624165999965,50712.80121864001 2025-11-04,18:34:02.000,308,11077130,-795,0,1762281241,15131.3490484,169.76624165999965,50712.7872444 2025-11-04,18:34:03.000,308,11077111,-795,0,1762281242,15131.3490484,169.81558557000244,50712.7173732 2025-11-04,18:34:04.000,308,11077119,-795,0,1762281243,15131.375993639995,169.81558557000244,50712.74532168 2025-11-04,18:34:05.000,308,11077144,-635,0,1762281244,15131.396202569995,169.86492947999795,50712.7872444 2025-11-04,18:34:06.000,308,11077060,-795,0,1762281245,15131.38272994999,169.8226347000018,50712.75230880001 2025-11-04,18:34:07.000,308,11077104,-795,0,1762281246,15131.38946626,169.8578803499986,50712.73833456 2025-11-04,18:34:08.000,308,11077107,-795,0,1762281247,15131.42988412,169.8719786100046,50712.75230880001 2025-11-04,18:34:09.000,308,11077136,-795,0,1762281248,15131.45009305,169.85083121999924,50712.74532168 2025-11-04,18:34:10.000,308,11077120,-795,0,1762281249,15131.48377459999,169.79443818000436,50712.83615424 2025-11-04,18:34:11.000,308,11077120,-795,0,1762281250,15131.497247219995,169.74509427000157,50712.7872444 2025-11-04,18:34:12.000,308,11077139,-795,0,1762281251,15131.537665079995,169.70279948999814,50712.75230880001 2025-11-04,18:34:13.000,308,11077118,-795,0,1762281252,15131.5511377,169.64640645000327,50712.759295920005 2025-11-04,18:34:14.000,308,11077117,-795,0,1762281253,15131.59155556,169.56181689000368,50712.76628304 2025-11-04,18:34:15.000,308,11077122,-795,0,1762281254,15131.63197342,169.5124729800009,50712.7872444 2025-11-04,18:34:16.000,308,11077093,-795,0,1762281255,15131.62523710999,169.48427646000346,50712.78025728001 2025-11-04,18:34:17.000,308,11077133,-795,0,1762281256,15131.69260021,169.45607993999874,50712.82218000001 2025-11-04,18:34:18.000,308,11077088,-795,0,1762281257,15131.733018070001,169.45607993999874,50712.759295920005 2025-11-04,18:34:19.000,308,11077125,-795,0,1762281258,15131.793644860001,169.3926377700045,50712.76628304 2025-11-04,18:34:20.000,308,11077126,-795,0,1762281259,15131.773435930001,169.37853950999852,50712.81519288 2025-11-04,18:34:21.000,308,11077123,-795,0,1762281260,15131.793644860001,169.329195600003,50712.773270159996 2025-11-04,18:34:22.000,308,11077140,-795,0,1762281261,15131.820590099996,169.33624473000236,50712.829167120006 2025-11-04,18:34:23.000,308,11077128,-795,0,1762281262,15131.813853790001,169.30804820999765,50712.86410272 2025-11-04,18:34:24.000,308,11077134,-795,0,1762281263,15131.773435930001,169.2798516900002,50712.78025728001 2025-11-04,18:34:25.000,308,11077114,-795,0,1762281264,15131.773435930001,169.2164095199987,50712.83615424 2025-11-04,18:34:26.000,308,11077101,-795,0,1762281265,15131.746490689991,169.2305077800047,50712.76628304 2025-11-04,18:34:27.000,308,11077131,-795,0,1762281266,15131.773435930001,169.2164095199987,50712.85012848001 2025-11-04,18:34:28.000,308,11077118,-795,0,1762281267,15131.759963309996,169.18821300000127,50712.82218000001 2025-11-04,18:34:29.000,308,11077150,-795,0,1762281268,15131.706072829991,169.1811638700019,50712.83615424 2025-11-04,18:34:30.000,308,11077071,-795,0,1762281269,15131.719545449996,169.18821300000127,50712.7872444 2025-11-04,18:34:31.000,308,11077105,-795,0,1762281270,15131.71280914,169.13181995999912,50712.74532168 2025-11-04,18:34:32.000,308,11077146,-795,0,1762281271,15131.726281759991,169.17411474000255,50712.80121864001 2025-11-04,18:34:33.000,308,11077131,-795,0,1762281272,15131.726281759991,169.14591821999784,50712.7872444 2025-11-04,18:34:34.000,308,11077123,-795,0,1762281273,15131.739754379996,169.13181995999912,50712.84314136 2025-11-04,18:34:35.000,308,11077094,-795,0,1762281274,15131.746490689991,169.09657431000232,50712.85012848001 2025-11-04,18:34:36.000,308,11077093,-795,0,1762281275,15131.719545449996,169.07542692000425,50712.82218000001 2025-11-04,18:34:37.000,308,11077127,-795,0,1762281276,15131.780172239996,169.04723039999953,50712.91301256 2025-11-04,18:34:38.000,308,11077144,-795,0,1762281277,15131.773435930001,168.99083736000466,50712.90602544 2025-11-04,18:34:39.000,308,11077106,-795,0,1762281278,15131.766699619991,168.94854258000123,50712.8920512 2025-11-04,18:34:40.000,308,11077133,-795,0,1762281279,15131.813853790001,168.89919866999844,50712.81519288 2025-11-04,18:34:41.000,308,11077150,-795,0,1762281280,15131.874480580002,168.8357565000042,50712.93397392 2025-11-04,18:34:42.000,308,11077140,-795,0,1762281281,15131.894689510002,168.81460910999886,50712.87108984001 2025-11-04,18:34:43.000,308,11077132,-795,0,1762281282,15131.941843679997,168.7723143300027,50712.85012848001 2025-11-04,18:34:44.000,308,11077127,-795,0,1762281283,15132.009206779992,168.71592129000055,50712.86410272 2025-11-04,18:34:45.000,308,11077103,-795,0,1762281284,15132.056360950002,168.70182303000183,50712.878076960005 2025-11-04,18:34:46.000,308,11077142,-795,0,1762281285,15132.042888329997,168.70182303000183,50712.88506408 2025-11-04,18:34:47.000,308,11077125,-795,0,1762281286,15132.076569880002,168.7229704199999,50712.86410272 2025-11-04,18:34:48.000,308,11077136,-795,0,1762281287,15132.076569880002,168.6736265100044,50712.89903832001 2025-11-04,18:34:49.000,308,11077121,-795,0,1762281288,15132.076569880002,168.68772477000311,50712.89903832001 2025-11-04,18:34:50.000,308,11077106,-795,0,1762281289,15132.069833569993,168.6736265100044,50712.86410272 2025-11-04,18:34:51.000,308,11077108,-795,0,1762281290,15132.042888329997,168.6736265100044,50712.86410272 2025-11-04,18:34:52.000,308,11077154,-795,0,1762281291,15132.029415709992,168.69477390000247,50712.86410272 2025-11-04,18:34:53.000,308,11077173,-795,0,1762281292,15131.988997849992,168.71592129000055,50712.86410272 2025-11-04,18:34:54.000,308,11077143,-795,0,1762281293,15131.935107370002,168.7229704199999,50712.8571156 2025-11-04,18:34:55.000,308,11077122,-795,0,1762281294,15131.941843679997,168.75821607000398,50712.84314136 2025-11-04,18:34:56.000,308,11077161,-795,0,1762281295,15131.874480580002,168.77936346000206,50712.87108984001 2025-11-04,18:34:57.000,308,11077113,-795,0,1762281296,15131.840799029997,168.8075599799995,50712.86410272 2025-11-04,18:34:58.000,308,11077133,-795,0,1762281297,15131.800381169996,168.8357565000042,50712.82218000001 2025-11-04,18:34:59.000,308,11077133,-795,0,1762281298,15131.786908549991,168.8357565000042,50712.85012848001 2025-11-04,18:35:00.000,308,11077158,-795,0,1762281299,15131.773435930001,168.8569038900023,50712.87108984001 2025-11-04,18:35:01.000,308,11077113,-795,0,1762281300,15131.739754379996,168.871002150001,50712.93397392 2025-11-04,18:35:02.000,308,11077137,-795,0,1762281301,15131.726281759991,168.89919866999844,50712.87108984001 2025-11-04,18:35:03.000,308,11077154,-795,0,1762281302,15131.753227000001,168.91329693000444,50712.88506408 2025-11-04,18:35:04.000,308,11077149,-795,0,1762281303,15131.800381169996,168.92739519000315,50712.91301256 2025-11-04,18:35:05.000,308,11077132,-795,0,1762281304,15131.854271650001,168.9344443200025,50712.91999968001 2025-11-04,18:35:06.000,308,11077159,-795,0,1762281305,15131.861007959997,168.94854258000123,50712.89903832001 2025-11-04,18:35:07.000,308,11077137,-795,0,1762281306,15131.928371059992,168.9344443200025,50712.878076960005 2025-11-04,18:35:08.000,308,11077157,-795,0,1762281307,15131.881216889997,168.9555917100006,50712.88506408 2025-11-04,18:35:09.000,308,11077147,-795,0,1762281308,15131.941843679997,168.94149345000187,50712.85012848001 2025-11-04,18:35:10.000,308,11077136,-795,0,1762281309,15131.982261539997,168.9555917100006,50712.8571156 2025-11-04,18:35:11.000,308,11077131,-795,0,1762281310,15132.049624639993,168.9344443200025,50712.87108984001 2025-11-04,18:35:12.000,308,11077127,-795,0,1762281311,15132.096778810002,168.94149345000187,50712.89903832001 2025-11-04,18:35:13.000,308,11077128,-795,0,1762281312,15132.137196669988,168.9203460600038,50712.86410272 2025-11-04,18:35:14.000,308,11077147,-795,0,1762281313,15132.143932979998,168.88510040999972,50712.83615424 2025-11-04,18:35:15.000,308,11077130,-795,0,1762281314,15132.204559769998,168.84985476000293,50712.878076960005 2025-11-04,18:35:16.000,308,11077117,-795,0,1762281315,15132.285395489998,168.84985476000293,50712.878076960005 2025-11-04,18:35:17.000,308,11077127,-795,0,1762281316,15132.325813349998,168.7723143300027,50712.88506408 2025-11-04,18:35:18.000,308,11077123,-795,0,1762281317,15132.359494899989,168.7723143300027,50712.86410272 2025-11-04,18:35:19.000,308,11077114,-795,0,1762281318,15132.433594309994,168.75821607000398,50712.829167120006 2025-11-04,18:35:20.000,308,11077174,-795,0,1762281319,15132.46053954999,168.73001954999927,50712.83615424 2025-11-04,18:35:21.000,308,11077139,-795,0,1762281320,15132.48074847999,168.6595282499984,50712.8571156 2025-11-04,18:35:22.000,308,11077108,-795,0,1762281321,15132.50769372,168.65247911999904,50712.82218000001 2025-11-04,18:35:23.000,308,11077163,-795,0,1762281322,15132.58179312999,168.6242826000016,50712.808205760004 2025-11-04,18:35:24.000,308,11077135,-795,0,1762281323,15132.6289473,168.59608608000417,50712.85012848001 2025-11-04,18:35:25.000,308,11077123,-795,0,1762281324,15132.58179312999,168.5608404300001,50712.79423152 2025-11-04,18:35:26.000,308,11077098,-795,0,1762281325,15132.6289473,168.50444738999795,50712.75230880001 2025-11-04,18:35:27.000,308,11077097,-795,0,1762281326,15132.6289473,168.51149652000458,50712.710386080005 2025-11-04,18:35:28.000,308,11077149,-795,0,1762281327,15132.68283777999,168.48329999999987,50712.78025728001 2025-11-04,18:35:29.000,308,11077124,-795,0,1762281328,15132.72325563999,168.48329999999987,50712.80121864001 2025-11-04,18:35:30.000,308,11077115,-795,0,1762281329,15132.736728259995,168.50444738999795,50712.7173732 2025-11-04,18:35:31.000,308,11077160,-795,0,1762281330,15132.77040981,168.4762508700005,50712.75230880001 2025-11-04,18:35:32.000,308,11077125,-795,0,1762281331,15132.78388242999,168.4973982599986,50712.75230880001 2025-11-04,18:35:33.000,308,11077143,-795,0,1762281332,15132.81082767,168.48329999999987,50712.78025728001 2025-11-04,18:35:34.000,308,11077123,-755,0,1762281333,15132.878190769996,168.51854565000394,50712.75230880001 2025-11-04,18:35:35.000,308,11077118,-795,0,1762281334,15132.884927079991,168.4762508700005,50712.82218000001 2025-11-04,18:35:36.000,308,11077080,-795,0,1762281335,15132.898399699996,168.4621526100018,50712.78025728001 2025-11-04,18:35:37.000,308,11077083,-795,0,1762281336,15132.898399699996,168.41985782999836,50712.773270159996 2025-11-04,18:35:38.000,308,11077127,-795,0,1762281337,15132.925344939991,168.3987104400003,50712.73833456 2025-11-04,18:35:39.000,308,11077118,-795,0,1762281338,15132.945553869991,168.43395609000436,50712.78025728001 2025-11-04,18:35:40.000,308,11077096,-795,0,1762281339,15132.999444349996,168.3775630500022,50712.829167120006 2025-11-04,18:35:41.000,308,11077111,-795,0,1762281340,15133.012916970001,168.3775630500022,50712.829167120006 2025-11-04,18:35:42.000,308,11077106,-795,0,1762281341,15133.060071139997,168.37051392000285,50712.78025728001 2025-11-04,18:35:43.000,308,11077114,-795,0,1762281342,15133.093752690002,168.34936653000477,50712.75230880001 2025-11-04,18:35:44.000,308,11077107,-795,0,1762281343,15133.093752690002,168.32821913999942,50712.7872444 2025-11-04,18:35:45.000,308,11077103,-795,0,1762281344,15133.100488999997,168.30002262000198,50712.7173732 2025-11-04,18:35:46.000,308,11077102,-795,0,1762281345,15133.120697929997,168.2506787099992,50712.759295920005 2025-11-04,18:35:47.000,308,11077110,-795,0,1762281346,15133.134170550002,168.2506787099992,50712.76628304 2025-11-04,18:35:48.000,308,11077104,-795,0,1762281347,15133.140906859997,168.22953132000112,50712.808205760004 2025-11-04,18:35:49.000,308,11077066,-795,0,1762281348,15133.167852099992,168.18723653999768,50712.78025728001 2025-11-04,18:35:50.000,308,11077114,-795,0,1762281349,15133.228478889992,168.1660891499996,50712.759295920005 2025-11-04,18:35:51.000,308,11077071,-795,0,1762281350,15133.208269959992,168.07445046000066,50712.74532168 2025-11-04,18:35:52.000,308,11077106,-795,0,1762281351,15133.221742579997,168.03920481000387,50712.80121864001 2025-11-04,18:35:53.000,308,11077065,-795,0,1762281352,15133.262160439997,168.0039591599998,50712.759295920005 2025-11-04,18:35:54.000,308,11077078,-795,0,1762281353,15133.282369369997,167.98986090000108,50712.7872444 2025-11-04,18:35:55.000,308,11077103,-795,0,1762281354,15133.349732469993,167.97576264000236,50712.8920512 2025-11-04,18:35:56.000,308,11077107,-795,0,1762281355,15133.376677709988,167.96166438000364,50712.91999968001 2025-11-04,18:35:57.000,308,11077094,-795,0,1762281356,15133.410359259993,167.968713510003,50712.878076960005 2025-11-04,18:35:58.000,308,11077141,-795,0,1762281357,15133.396886639988,167.95461525000428,50712.83615424 2025-11-04,18:35:59.000,308,11077130,-795,0,1762281358,15133.444040809998,167.95461525000428,50712.84314136 2025-11-04,18:36:00.000,308,11077126,-795,0,1762281359,15133.430568189993,167.92641872999957,50712.878076960005 2025-11-04,18:36:01.000,308,11077122,-795,0,1762281360,15133.470986049993,167.89117308000277,50712.98288376 2025-11-04,18:36:02.000,308,11077113,-795,0,1762281361,15133.531612839994,167.9193696000002,50712.94794816001 2025-11-04,18:36:03.000,308,11077137,-795,0,1762281362,15133.565294389999,167.9193696000002,50712.9619224 2025-11-04,18:36:04.000,308,11077137,-795,0,1762281363,15133.531612839994,167.9052713400015,50712.91301256 2025-11-04,18:36:05.000,308,11077112,-795,0,1762281364,15133.545085459999,167.8700256900047,50712.9619224 2025-11-04,18:36:06.000,308,11077152,-795,0,1762281365,15133.585503319999,167.8700256900047,50712.95493528 2025-11-04,18:36:07.000,308,11077107,-795,0,1762281366,15133.558558079989,167.8559274299987,50712.98987088001 2025-11-04,18:36:08.000,308,11077123,-795,0,1762281367,15133.612448559994,167.79248526000447,50713.00384512 2025-11-04,18:36:09.000,308,11077085,-795,0,1762281368,15133.598975939989,167.79248526000447,50713.03878072001 2025-11-04,18:36:10.000,308,11077186,-795,0,1762281369,15133.592239629994,167.77838699999847,50713.03878072001 2025-11-04,18:36:11.000,308,11077119,-795,0,1762281370,15133.592239629994,167.7219939600036,50713.05974208 2025-11-04,18:36:12.000,308,11077103,-795,0,1762281371,15133.565294389999,167.68674830999953,50712.975896640004 2025-11-04,18:36:13.000,308,11077132,-795,0,1762281372,15133.572030699994,167.70084656999825,50712.89903832001 2025-11-04,18:36:14.000,308,11077097,-795,0,1762281373,15133.585503319999,167.66560092000145,50712.8571156 2025-11-04,18:36:15.000,308,11077145,-795,0,1762281374,15133.572030699994,167.62330613999802,50713.02480648 2025-11-04,18:36:16.000,308,11077148,-795,0,1762281375,15133.592239629994,167.5739622300025,50712.996858000006 2025-11-04,18:36:17.000,308,11077112,-795,0,1762281376,15133.551821769994,167.5598639700038,50712.9619224 2025-11-04,18:36:18.000,308,11077132,-795,0,1762281377,15133.572030699994,167.4611761499982,50712.996858000006 2025-11-04,18:36:19.000,308,11077125,-795,0,1762281378,15133.565294389999,167.4118322400027,50713.02480648 2025-11-04,18:36:20.000,308,11077101,-795,0,1762281379,15133.565294389999,167.4118322400027,50713.01781936001 2025-11-04,18:36:21.000,308,11077046,-795,0,1762281380,15133.558558079989,167.36953745999926,50713.01781936001 2025-11-04,18:36:22.000,308,11077118,-795,0,1762281381,15133.585503319999,167.33429181000247,50713.02480648 2025-11-04,18:36:23.000,308,11077102,-795,0,1762281382,15133.578767009989,167.3272426800031,50713.045767840005 2025-11-04,18:36:24.000,308,11077112,-795,0,1762281383,15133.524876529998,167.3272426800031,50712.9619224 2025-11-04,18:36:25.000,308,11077127,-795,0,1762281384,15133.504667599998,167.3131444200044,50712.975896640004 2025-11-04,18:36:26.000,308,11077091,-795,0,1762281385,15133.464249739998,167.24970225000288,50712.98288376 2025-11-04,18:36:27.000,308,11077115,-795,0,1762281386,15133.504667599998,167.25675138000224,50713.02480648 2025-11-04,18:36:28.000,308,11077102,-795,0,1762281387,15133.518140219989,167.24265312000352,50713.00384512 2025-11-04,18:36:29.000,308,11077142,-715,0,1762281388,15133.531612839994,167.19330921000073,50712.98288376 2025-11-04,18:36:30.000,308,11077128,-755,0,1762281389,15133.578767009989,167.12281790999987,50712.96890952001 2025-11-04,18:36:31.000,308,11077123,-795,0,1762281390,15133.612448559994,167.10871965000115,50712.926986800005 2025-11-04,18:36:32.000,308,11077097,-795,0,1762281391,15133.632657489994,167.01003183000284,50712.95493528 2025-11-04,18:36:33.000,308,11077095,-795,0,1762281392,15133.673075349994,166.96068792000005,50712.96890952001 2025-11-04,18:36:34.000,308,11077110,-795,0,1762281393,15133.70002058999,166.9183931400039,50712.98288376 2025-11-04,18:36:35.000,308,11077126,-795,0,1762281394,15133.733702139994,166.84085271000367,50712.98288376 2025-11-04,18:36:36.000,308,11077118,-795,0,1762281395,15133.78085630999,166.78445967000152,50712.93397392 2025-11-04,18:36:37.000,308,11077155,-795,0,1762281396,15133.814537859995,166.73511575999873,50712.996858000006 2025-11-04,18:36:38.000,308,11077120,-795,0,1762281397,15133.854955719995,166.6575753299985,50712.996858000006 2025-11-04,18:36:39.000,308,11077112,-795,0,1762281398,15133.88863727,166.60118229000363,50712.93397392 2025-11-04,18:36:40.000,308,11077131,-795,0,1762281399,15133.9088462,166.57298576999892,50712.926986800005 2025-11-04,18:36:41.000,308,11077088,-795,0,1762281400,15133.94926406,166.53774012000213,50712.91999968001 2025-11-04,18:36:42.000,308,11077134,-795,0,1762281401,15134.036836089996,166.50249446999806,50712.8920512 2025-11-04,18:36:43.000,308,11077102,-795,0,1762281402,15134.117671809996,166.45315056000254,50712.87108984001 2025-11-04,18:36:44.000,308,11077114,-795,0,1762281403,15134.178298599996,166.41790490999847,50712.8920512 2025-11-04,18:36:45.000,308,11077118,-795,0,1762281404,15134.218716459996,166.38265926000167,50712.91301256 2025-11-04,18:36:46.000,308,11077133,-795,0,1762281405,15134.259134319997,166.34741361000488,50712.9619224 2025-11-04,18:36:47.000,308,11077097,-795,0,1762281406,15134.346706349992,166.32626621999952,50712.95493528 2025-11-04,18:36:48.000,308,11077096,-795,0,1762281407,15134.366915279992,166.2980697000021,50712.90602544 2025-11-04,18:36:49.000,308,11077135,-795,0,1762281408,15134.407333139992,166.26987318000465,50712.95493528 2025-11-04,18:36:50.000,308,11077147,-795,0,1762281409,15134.387124209992,166.22052927000186,50712.91301256 2025-11-04,18:36:51.000,308,11077145,-795,0,1762281410,15134.407333139992,166.20643101000314,50712.94794816001 2025-11-04,18:36:52.000,308,11077138,-795,0,1762281411,15134.400596829997,166.17823448999843,50712.91999968001 2025-11-04,18:36:53.000,308,11077103,-795,0,1762281412,15134.441014689997,166.20643101000314,50712.926986800005 2025-11-04,18:36:54.000,308,11077109,-795,0,1762281413,15134.474696240002,166.15708710000035,50712.91301256 2025-11-04,18:36:55.000,308,11077122,-795,0,1762281414,15134.488168859993,166.12184145000356,50712.975896640004 2025-11-04,18:36:56.000,308,11077117,-795,0,1762281415,15134.528586719993,166.12889058000292,50712.96890952001 2025-11-04,18:36:57.000,308,11077087,-795,0,1762281416,15134.515114100002,166.07954667000013,50712.940961039996 2025-11-04,18:36:58.000,308,11077134,-795,0,1762281417,15134.515114100002,166.0654484100014,50712.94794816001 2025-11-04,18:36:59.000,308,11077106,-795,0,1762281418,15134.501641479997,166.01610449999862,50712.94794816001 2025-11-04,18:37:00.000,308,11077122,-795,0,1762281419,15134.521850409998,165.99495711000054,50712.98987088001 2025-11-04,18:37:01.000,308,11077133,-795,0,1762281420,15134.501641479997,165.9667605900031,50712.98987088001 2025-11-04,18:37:02.000,308,11077091,-795,0,1762281421,15134.521850409998,165.9526623300044,50712.91999968001 2025-11-04,18:37:03.000,308,11077134,-795,0,1762281422,15134.548795649993,165.91741668000031,50712.95493528 2025-11-04,18:37:04.000,308,11077091,-795,0,1762281423,15134.555531960003,165.88217103000352,50712.98987088001 2025-11-04,18:37:05.000,308,11077080,-795,0,1762281424,15134.569004579993,165.88217103000352,50712.95493528 2025-11-04,18:37:06.000,308,11077122,-795,0,1762281425,15134.602686129998,165.91036755000096,50712.91301256 2025-11-04,18:37:07.000,308,11077138,-795,0,1762281426,15134.616158749988,165.88922016000288,50712.975896640004 2025-11-04,18:37:08.000,308,11077135,-795,0,1762281427,15134.656576609988,165.8539745099988,50712.996858000006 2025-11-04,18:37:09.000,308,11077127,-795,0,1762281428,15134.629631369993,165.8680727700048,50713.01083224 2025-11-04,18:37:10.000,308,11077097,-795,0,1762281429,15134.663312919998,165.82577799000137,50712.98987088001 2025-11-04,18:37:11.000,308,11077099,-795,0,1762281430,15134.649840299993,165.8046306000033,50712.9619224 2025-11-04,18:37:12.000,308,11077129,-795,0,1762281431,15134.730676019994,165.73413930000243,50712.98987088001 2025-11-04,18:37:13.000,308,11077134,-795,0,1762281432,15134.764357569999,165.691844519999,50712.89903832001 2025-11-04,18:37:14.000,308,11077113,-795,0,1762281433,15134.777830189989,165.63545148000412,50712.975896640004 2025-11-04,18:37:15.000,308,11077141,-795,0,1762281434,15134.764357569999,165.5931567000007,50713.01083224 2025-11-04,18:37:16.000,308,11077151,-795,0,1762281435,15134.804775429999,165.5579110500039,50712.96890952001 2025-11-04,18:37:17.000,308,11077142,-795,0,1762281436,15134.831720669994,165.4944688800024,50712.93397392 2025-11-04,18:37:18.000,308,11077128,-795,0,1762281437,15134.831720669994,165.5085671400011,50712.926986800005 2025-11-04,18:37:19.000,308,11077159,-795,0,1762281438,15134.845193289999,165.43102671000088,50712.926986800005 2025-11-04,18:37:20.000,308,11077161,-795,0,1762281439,15134.818248049989,165.4098793200028,50712.8571156 2025-11-04,18:37:21.000,308,11077131,-795,0,1762281440,15134.845193289999,165.33938802000193,50712.8571156 2025-11-04,18:37:22.000,308,11077153,-795,0,1762281441,15134.865402219999,165.28299497999978,50712.975896640004 2025-11-04,18:37:23.000,308,11077142,-795,0,1762281442,15134.885611149999,165.26889672000107,50712.95493528 2025-11-04,18:37:24.000,308,11077146,-795,0,1762281443,15134.92602901,165.18430716000148,50712.91301256 2025-11-04,18:37:25.000,308,11077143,-795,0,1762281444,15134.93950162999,165.14201237999805,50712.93397392 2025-11-04,18:37:26.000,308,11077134,-795,0,1762281445,15134.912556389994,165.09266847000254,50712.88506408 2025-11-04,18:37:27.000,308,11077109,-795,0,1762281446,15134.95971055999,165.04332455999975,50712.94794816001 2025-11-04,18:37:28.000,308,11077124,-795,0,1762281447,15134.952974249994,164.98693152000487,50712.93397392 2025-11-04,18:37:29.000,308,11077102,-795,0,1762281448,15134.993392109995,164.96578412999952,50712.9619224 2025-11-04,18:37:30.000,308,11077096,-795,0,1762281449,15135.02707366,164.93758761000208,50712.90602544 2025-11-04,18:37:31.000,308,11077155,-795,0,1762281450,15135.04728259,164.86709631000122,50713.01781936001 2025-11-04,18:37:32.000,308,11077083,-795,0,1762281451,15135.08770045,164.83185066000442,50712.95493528 2025-11-04,18:37:33.000,308,11077116,-795,0,1762281452,15135.094436759995,164.7543102300042,50712.88506408 2025-11-04,18:37:34.000,308,11077135,-795,0,1762281453,15135.12811831,164.71201545000076,50713.01083224 2025-11-04,18:37:35.000,308,11077117,-795,0,1762281454,15135.14832724,164.63447502000054,50712.996858000006 2025-11-04,18:37:36.000,308,11077114,-795,0,1762281455,15135.175272479995,164.52873807000287,50713.07371632 2025-11-04,18:37:37.000,308,11077149,-795,0,1762281456,15135.1887451,164.47939416000008,50713.08070344 2025-11-04,18:37:38.000,308,11077114,-795,0,1762281457,15135.20221771999,164.45119764000265,50713.108651919996 2025-11-04,18:37:39.000,308,11077127,-795,0,1762281458,15135.175272479995,164.40185372999986,50713.108651919996 2025-11-04,18:37:40.000,308,11077122,-795,0,1762281459,15135.18200878999,164.37365721000242,50713.12961328 2025-11-04,18:37:41.000,308,11077120,-795,0,1762281460,15135.14159092999,164.32431329999963,50713.01083224 2025-11-04,18:37:42.000,308,11077120,-795,0,1762281461,15135.16179985999,164.26792026000476,50713.045767840005 2025-11-04,18:37:43.000,308,11077139,-795,0,1762281462,15135.14832724,164.27496939000412,50713.143587520004 2025-11-04,18:37:44.000,308,11077109,-795,0,1762281463,15135.14159092999,164.22562548000133,50713.07371632 2025-11-04,18:37:45.000,308,11077109,-795,0,1762281464,15135.16179985999,164.1833306999979,50713.05974208 2025-11-04,18:37:46.000,308,11077103,-795,0,1762281465,15135.175272479995,164.16923243999918,50713.19249736 2025-11-04,18:37:47.000,308,11077123,-795,0,1762281466,15135.195481409995,164.1128394000043,50713.171536 2025-11-04,18:37:48.000,308,11077117,-795,0,1762281467,15135.1887451,164.0987411399983,50713.15057464 2025-11-04,18:37:49.000,308,11077140,-795,0,1762281468,15135.18200878999,164.0846428799996,50713.262368560005 2025-11-04,18:37:50.000,308,11077155,-795,0,1762281469,15135.1887451,164.05644636000216,50713.28332992001 2025-11-04,18:37:51.000,308,11077116,-795,0,1762281470,15135.16853617,164.04234810000344,50713.20647160001 2025-11-04,18:37:52.000,308,11077125,-795,0,1762281471,15135.16853617,164.02120070999808,50713.20647160001 2025-11-04,18:37:53.000,308,11077095,-795,0,1762281472,15135.155063549995,164.00005332,50713.213458720005 2025-11-04,18:37:54.000,308,11077137,-795,0,1762281473,15135.14159092999,164.00005332,50713.20647160001 2025-11-04,18:37:55.000,308,11077111,-795,0,1762281474,15135.14832724,163.9859550600013,50713.22044584 2025-11-04,18:37:56.000,308,11077121,-795,0,1762281475,15135.155063549995,163.99300419000065,50713.2414072 2025-11-04,18:37:57.000,308,11077096,-795,0,1762281476,15135.12811831,163.97185680000257,50713.213458720005 2025-11-04,18:37:58.000,308,11077118,-795,0,1762281477,15135.12811831,163.9507094100045,50713.20647160001 2025-11-04,18:37:59.000,308,11077136,-795,0,1762281478,15135.12138199999,163.9859550600013,50713.29730416 2025-11-04,18:38:00.000,308,11077124,-795,0,1762281479,15135.12138199999,164.00005332,50713.2414072 2025-11-04,18:38:01.000,308,11077112,-795,0,1762281480,15135.10117306999,163.99300419000065,50713.2414072 2025-11-04,18:38:02.000,308,11077134,-795,0,1762281481,15135.08096413999,163.92956201999914,50713.276342799996 2025-11-04,18:38:03.000,308,11077097,-795,0,1762281482,15135.08770045,163.94366027999786,50713.311278400004 2025-11-04,18:38:04.000,308,11077126,-795,0,1762281483,15135.06749152,163.92956201999914,50713.25538144001 2025-11-04,18:38:05.000,308,11077109,-795,0,1762281484,15135.033809969995,163.95775854000385,50713.19249736 2025-11-04,18:38:06.000,308,11077138,-795,0,1762281485,15135.00686473,163.97890593000193,50713.171536 2025-11-04,18:38:07.000,308,11077119,-795,0,1762281486,15134.973183179995,163.9648076700032,50713.164548880006 2025-11-04,18:38:08.000,308,11077109,-795,0,1762281487,15134.9866558,163.9507094100045,50713.15057464 2025-11-04,18:38:09.000,308,11077118,-795,0,1762281488,15134.91929269999,163.92956201999914,50713.22044584 2025-11-04,18:38:10.000,308,11077088,-795,0,1762281489,15134.89908376999,163.9507094100045,50713.23442008001 2025-11-04,18:38:11.000,308,11077102,-795,0,1762281490,15134.831720669994,163.92956201999914,50713.19948448 2025-11-04,18:38:12.000,308,11077119,-795,0,1762281491,15134.798039119989,163.9366111499985,50713.24839432 2025-11-04,18:38:13.000,308,11077077,-795,0,1762281492,15134.784566499999,163.91546376000042,50713.28332992001 2025-11-04,18:38:14.000,308,11077086,-795,0,1762281493,15134.750884949994,163.92956201999914,50713.262368560005 2025-11-04,18:38:15.000,308,11077091,-795,0,1762281494,15134.690258159993,163.91546376000042,50713.32525264001 2025-11-04,18:38:16.000,308,11077049,-795,0,1762281495,15134.649840299993,163.92956201999914,50713.346214 2025-11-04,18:38:17.000,308,11077056,-795,0,1762281496,15134.636367679988,163.90841463000106,50713.311278400004 2025-11-04,18:38:18.000,308,11077100,-795,0,1762281497,15134.575740889988,163.91546376000042,50713.32525264001 2025-11-04,18:38:19.000,308,11077062,-795,0,1762281498,15134.595949819988,163.95775854000385,50713.332239760006 2025-11-04,18:38:20.000,308,11077119,-795,0,1762281499,15134.562268269998,163.94366027999786,50713.29031704 2025-11-04,18:38:21.000,308,11077085,-795,0,1762281500,15134.535323030002,163.92251288999978,50713.33922688 2025-11-04,18:38:22.000,308,11077068,-795,0,1762281501,15134.508377789993,163.9507094100045,50713.381149600005 2025-11-04,18:38:23.000,308,11077091,-795,0,1762281502,15134.481432549997,163.97890593000193,50713.36717536 2025-11-04,18:38:24.000,308,11077098,-795,0,1762281503,15134.427542069992,164.00005332,50713.29730416 2025-11-04,18:38:25.000,308,11077122,-795,0,1762281504,15134.400596829997,164.00710244999937,50713.40211096001 2025-11-04,18:38:26.000,308,11077120,-795,0,1762281505,15134.380387899997,164.06349549000151,50713.33922688 2025-11-04,18:38:27.000,308,11077104,-795,0,1762281506,15134.366915279992,164.07054462000087,50713.33922688 2025-11-04,18:38:28.000,308,11077100,-795,0,1762281507,15134.313024800002,164.11988853000366,50713.29730416 2025-11-04,18:38:29.000,308,11077113,-795,0,1762281508,15134.279343249997,164.19037983000453,50713.23442008001 2025-11-04,18:38:30.000,308,11077071,-795,0,1762281509,15134.238925389996,164.1974289600039,50713.276342799996 2025-11-04,18:38:31.000,308,11077127,-795,0,1762281510,15134.185034909991,164.22562548000133,50713.32525264001 2025-11-04,18:38:32.000,308,11077121,-795,0,1762281511,15134.178298599996,164.25382199999876,50713.311278400004 2025-11-04,18:38:33.000,308,11077098,-795,0,1762281512,15134.104199189991,164.28201852000348,50713.36018824 2025-11-04,18:38:34.000,308,11077143,-795,0,1762281513,15134.097462879996,164.35250982000434,50713.346214 2025-11-04,18:38:35.000,308,11077105,-795,0,1762281514,15134.057045019996,164.36660808000306,50713.35320112001 2025-11-04,18:38:36.000,308,11077084,-795,0,1762281515,15134.07051764,164.40890285999922,50713.36018824 2025-11-04,18:38:37.000,308,11077049,-795,0,1762281516,15134.02336346999,164.48644328999944,50713.332239760006 2025-11-04,18:38:38.000,308,11077104,-795,0,1762281517,15134.036836089996,164.5075906800048,50713.29730416 2025-11-04,18:38:39.000,308,11077061,-795,0,1762281518,15134.016627159996,164.54988546000095,50713.32525264001 2025-11-04,18:38:40.000,308,11077078,-795,0,1762281519,15134.04357239999,164.59218024000438,50713.36717536 2025-11-04,18:38:41.000,308,11077101,-795,0,1762281520,15134.04357239999,164.59218024000438,50713.346214 2025-11-04,18:38:42.000,308,11077083,-795,0,1762281521,15134.036836089996,164.6062785000031,50713.332239760006 2025-11-04,18:38:43.000,308,11077085,-795,0,1762281522,15134.057045019996,164.6415241499999,50713.33922688 2025-11-04,18:38:44.000,308,11077112,-795,0,1762281523,15134.077253949996,164.6556224099986,50713.29031704 2025-11-04,18:38:45.000,308,11077093,-795,0,1762281524,15134.117671809996,164.63447502000054,50713.33922688 2025-11-04,18:38:46.000,308,11077115,-795,0,1762281525,15134.104199189991,164.6415241499999,50713.32525264001 2025-11-04,18:38:47.000,308,11077095,-795,0,1762281526,15134.137880739996,164.64857327999925,50713.36018824 2025-11-04,18:38:48.000,308,11077107,-795,0,1762281527,15134.137880739996,164.63447502000054,50713.346214 2025-11-04,18:38:49.000,308,11077141,-795,0,1762281528,15134.151353360001,164.6556224099986,50713.311278400004 2025-11-04,18:38:50.000,308,11077083,-795,0,1762281529,15134.171562290001,164.6556224099986,50713.28332992001 2025-11-04,18:38:51.000,308,11077090,-795,0,1762281530,15134.198507529996,164.62742589000118,50713.35320112001 2025-11-04,18:38:52.000,308,11077085,-795,0,1762281531,15134.191771220001,164.62037676000182,50713.38813672 2025-11-04,18:38:53.000,308,11077116,-795,0,1762281532,15134.211980150001,164.6062785000031,50713.4160852 2025-11-04,18:38:54.000,308,11077102,-795,0,1762281533,15134.211980150001,164.61332763000246,50713.39512384 2025-11-04,18:38:55.000,308,11077096,-795,0,1762281534,15134.232189080001,164.62742589000118,50713.35320112001 2025-11-04,18:38:56.000,308,11077110,-795,0,1762281535,15134.211980150001,164.62742589000118,50713.31826552 2025-11-04,18:38:57.000,308,11077087,-795,0,1762281536,15134.232189080001,164.59218024000438,50713.381149600005 2025-11-04,18:38:58.000,308,11077094,-795,0,1762281537,15134.272606940001,164.5780819799984,50713.381149600005 2025-11-04,18:38:59.000,308,11077088,-795,0,1762281538,15134.292815870002,164.62037676000182,50713.36717536 2025-11-04,18:39:00.000,308,11077103,-795,0,1762281539,15134.373651590002,164.64857327999925,50713.346214 2025-11-04,18:39:01.000,308,11077102,-795,0,1762281540,15134.366915279992,164.61332763000246,50713.346214 2025-11-04,18:39:02.000,308,11077113,-795,0,1762281541,15134.387124209992,164.6062785000031,50713.346214 2025-11-04,18:39:03.000,308,11077108,-795,0,1762281542,15134.420805759997,164.62037676000182,50713.346214 2025-11-04,18:39:04.000,308,11077093,-795,0,1762281543,15134.420805759997,164.6697206700046,50713.381149600005 2025-11-04,18:39:05.000,308,11077092,-795,0,1762281544,15134.360178969997,164.6062785000031,50713.346214 2025-11-04,18:39:06.000,308,11077133,-795,0,1762281545,15134.441014689997,164.62742589000118,50713.40211096001 2025-11-04,18:39:07.000,308,11077119,-795,0,1762281546,15134.447750999992,164.61332763000246,50713.33922688 2025-11-04,18:39:08.000,308,11077127,-795,0,1762281547,15134.488168859993,164.63447502000054,50713.29730416 2025-11-04,18:39:09.000,308,11077103,-795,0,1762281548,15134.481432549997,164.6556224099986,50713.381149600005 2025-11-04,18:39:10.000,308,11077095,-795,0,1762281549,15134.447750999992,164.62742589000118,50713.35320112001 2025-11-04,18:39:11.000,308,11077112,-795,0,1762281550,15134.447750999992,164.68381893000333,50713.36717536 2025-11-04,18:39:12.000,308,11077143,-795,0,1762281551,15134.454487310002,164.67676980000397,50713.381149600005 2025-11-04,18:39:13.000,308,11077135,-795,0,1762281552,15134.434278380002,164.6415241499999,50713.39512384 2025-11-04,18:39:14.000,308,11077094,-795,0,1762281553,15134.494905170002,164.67676980000397,50713.4160852 2025-11-04,18:39:15.000,308,11077098,-795,0,1762281554,15134.508377789993,164.6697206700046,50713.45102080001 2025-11-04,18:39:16.000,308,11077090,-795,0,1762281555,15134.515114100002,164.7402119699982,50713.36018824 2025-11-04,18:39:17.000,308,11077109,-795,0,1762281556,15134.521850409998,164.7543102300042,50713.36717536 2025-11-04,18:39:18.000,308,11077122,-795,0,1762281557,15134.528586719993,164.8036541399997,50713.37416248001 2025-11-04,18:39:19.000,308,11077131,-795,0,1762281558,15134.508377789993,164.81070326999907,50713.45800792 2025-11-04,18:39:20.000,308,11077115,-795,0,1762281559,15134.528586719993,164.81070326999907,50713.4160852 2025-11-04,18:39:21.000,308,11077081,-795,0,1762281560,15134.494905170002,164.83185066000442,50713.45102080001 2025-11-04,18:39:22.000,308,11077106,-755,0,1762281561,15134.474696240002,164.86709631000122,50713.478969280004 2025-11-04,18:39:23.000,308,11077104,-795,0,1762281562,15134.494905170002,164.88119456999993,50713.43704656 2025-11-04,18:39:24.000,308,11077112,-795,0,1762281563,15134.447750999992,164.88119456999993,50713.42307232001 2025-11-04,18:39:25.000,308,11077123,-795,0,1762281564,15134.380387899997,164.89529282999865,50713.39512384 2025-11-04,18:39:26.000,308,11077125,-795,0,1762281565,15134.373651590002,164.9516858700008,50713.39512384 2025-11-04,18:39:27.000,308,11077101,-795,0,1762281566,15134.366915279992,164.90939109000465,50713.39512384 2025-11-04,18:39:28.000,308,11077133,-795,0,1762281567,15134.380387899997,164.92348935000336,50713.45800792 2025-11-04,18:39:29.000,308,11077117,-795,0,1762281568,15134.360178969997,164.902341959998,50713.4859564 2025-11-04,18:39:30.000,308,11077096,-795,0,1762281569,15134.346706349992,164.92348935000336,50713.42307232001 2025-11-04,18:39:31.000,308,11077146,-795,0,1762281570,15134.339970039997,164.87414544000058,50713.478969280004 2025-11-04,18:39:32.000,308,11077106,-795,0,1762281571,15134.366915279992,164.83889979000378,50713.478969280004 2025-11-04,18:39:33.000,308,11077097,-795,0,1762281572,15134.326497419992,164.81070326999907,50713.50691776 2025-11-04,18:39:34.000,308,11077106,-795,0,1762281573,15134.306288489992,164.76135936000355,50713.52089200001 2025-11-04,18:39:35.000,308,11077118,-795,0,1762281574,15134.299552179997,164.68381893000333,50713.4859564 2025-11-04,18:39:36.000,308,11077077,-795,0,1762281575,15134.306288489992,164.6556224099986,50713.52089200001 2025-11-04,18:39:37.000,308,11077117,-795,0,1762281576,15134.252398010001,164.61332763000246,50713.478969280004 2025-11-04,18:39:38.000,308,11077109,-755,0,1762281577,15134.279343249997,164.5569345900003,50713.57678896 2025-11-04,18:39:39.000,308,11077131,-795,0,1762281578,15134.299552179997,164.50054154999816,50713.50691776 2025-11-04,18:39:40.000,308,11077096,-795,0,1762281579,15134.279343249997,164.47234503000072,50713.5558276 2025-11-04,18:39:41.000,308,11077116,-795,0,1762281580,15134.299552179997,164.40890285999922,50713.52787912 2025-11-04,18:39:42.000,308,11077110,-795,0,1762281581,15134.252398010001,164.40185372999986,50713.47198216001 2025-11-04,18:39:43.000,308,11077083,-795,0,1762281582,15134.286079559992,164.32431329999963,50713.50691776 2025-11-04,18:39:44.000,308,11077102,-795,0,1762281583,15134.265870629992,164.3102150400009,50713.478969280004 2025-11-04,18:39:45.000,308,11077108,-795,0,1762281584,15134.279343249997,164.28906765000283,50713.50691776 2025-11-04,18:39:46.000,308,11077101,-795,0,1762281585,15134.238925389996,164.28906765000283,50713.548840480005 2025-11-04,18:39:47.000,308,11077095,-795,0,1762281586,15134.238925389996,164.2467728699994,50713.45800792 2025-11-04,18:39:48.000,308,11077134,-795,0,1762281587,15134.211980150001,164.26087112999812,50713.478969280004 2025-11-04,18:39:49.000,308,11077115,-795,0,1762281588,15134.198507529996,164.21857635000197,50713.49294352001 2025-11-04,18:39:50.000,308,11077118,-795,0,1762281589,15134.205243839991,164.1833306999979,50713.47198216001 2025-11-04,18:39:51.000,308,11077111,-795,0,1762281590,15134.218716459996,164.19037983000453,50713.52787912 2025-11-04,18:39:52.000,308,11077074,-795,0,1762281591,15134.218716459996,164.1974289600039,50713.51390488 2025-11-04,18:39:53.000,308,11077106,-795,0,1762281592,15134.185034909991,164.16923243999918,50713.52787912 2025-11-04,18:39:54.000,308,11077118,-795,0,1762281593,15134.158089669996,164.19037983000453,50713.53486624 2025-11-04,18:39:55.000,308,11077086,-795,0,1762281594,15134.198507529996,164.15513418000046,50713.499930640006 2025-11-04,18:39:56.000,308,11077104,-795,0,1762281595,15134.171562290001,164.16923243999918,50713.548840480005 2025-11-04,18:39:57.000,308,11077116,-795,0,1762281596,15134.171562290001,164.1480850500011,50713.548840480005 2025-11-04,18:39:58.000,308,11077108,-795,0,1762281597,15134.171562290001,164.1480850500011,50713.51390488 2025-11-04,18:39:59.000,308,11077139,-795,0,1762281598,15134.171562290001,164.17628156999854,50713.499930640006 2025-11-04,18:40:00.000,308,11077082,-795,0,1762281599,15134.205243839991,164.17628156999854,50713.478969280004 2025-11-04,18:40:01.000,308,11077085,-795,0,1762281600,15134.185034909991,164.2115272200026,50713.46499504 2025-11-04,18:40:02.000,308,11077113,-795,0,1762281601,15134.158089669996,164.1974289600039,50713.430059440005 2025-11-04,18:40:03.000,308,11077089,-795,0,1762281602,15134.211980150001,164.2115272200026,50713.346214 2025-11-04,18:40:04.000,308,11077157,-795,0,1762281603,15134.265870629992,164.21857635000197,50713.37416248001 2025-11-04,18:40:05.000,308,11077135,-795,0,1762281604,15134.245661699992,164.22562548000133,50713.46499504 2025-11-04,18:40:06.000,308,11077088,-795,0,1762281605,15134.272606940001,164.27496939000412,50713.45102080001 2025-11-04,18:40:07.000,308,11077077,-795,0,1762281606,15134.286079559992,164.30316591000155,50713.42307232001 2025-11-04,18:40:08.000,308,11077076,-795,0,1762281607,15134.259134319997,164.30316591000155,50713.346214 2025-11-04,18:40:09.000,308,11077120,-795,0,1762281608,15134.286079559992,164.3102150400009,50713.45102080001 2025-11-04,18:40:10.000,308,11077114,-795,0,1762281609,15134.292815870002,164.28906765000283,50713.430059440005 2025-11-04,18:40:11.000,308,11077132,-795,0,1762281610,15134.286079559992,164.30316591000155,50713.4160852 2025-11-04,18:40:12.000,308,11077077,-795,0,1762281611,15134.299552179997,164.30316591000155,50713.40211096001 2025-11-04,18:40:13.000,308,11077090,-795,0,1762281612,15134.286079559992,164.31726417000027,50713.444033679996 2025-11-04,18:40:14.000,308,11077084,-795,0,1762281613,15134.299552179997,164.26792026000476,50713.478969280004 2025-11-04,18:40:15.000,308,11077093,-795,0,1762281614,15134.313024800002,164.32431329999963,50713.42307232001 2025-11-04,18:40:16.000,308,11077109,-795,0,1762281615,15134.353442660002,164.28906765000283,50713.47198216001 2025-11-04,18:40:17.000,308,11077064,-795,0,1762281616,15134.360178969997,164.26087112999812,50713.50691776 2025-11-04,18:40:18.000,308,11077089,-795,0,1762281617,15134.373651590002,164.27496939000412,50713.478969280004 2025-11-04,18:40:19.000,308,11077110,-795,0,1762281618,15134.393860520002,164.22562548000133,50713.42307232001 2025-11-04,18:40:20.000,308,11077079,-795,0,1762281619,15134.393860520002,164.23972374000004,50713.4160852 2025-11-04,18:40:21.000,308,11077112,-795,0,1762281620,15134.373651590002,164.17628156999854,50713.47198216001 2025-11-04,18:40:22.000,308,11077104,-795,0,1762281621,15134.467959929993,164.16923243999918,50713.45102080001 2025-11-04,18:40:23.000,308,11077138,-795,0,1762281622,15134.474696240002,164.16218330999982,50713.42307232001 2025-11-04,18:40:24.000,308,11077092,-795,0,1762281623,15134.481432549997,164.10579026999767,50713.38813672 2025-11-04,18:40:25.000,308,11077100,-795,0,1762281624,15134.467959929993,164.12693766000302,50713.40211096001 2025-11-04,18:40:26.000,308,11077110,-795,0,1762281625,15134.508377789993,164.13398679000238,50713.36018824 2025-11-04,18:40:27.000,308,11077088,-795,0,1762281626,15134.528586719993,164.14103592000174,50713.430059440005 2025-11-04,18:40:28.000,308,11077104,-795,0,1762281627,15134.515114100002,164.12693766000302,50713.33922688 2025-11-04,18:40:29.000,308,11077128,-795,0,1762281628,15134.548795649993,164.11988853000366,50713.36018824 2025-11-04,18:40:30.000,308,11077121,-795,0,1762281629,15134.528586719993,164.10579026999767,50713.33922688 2025-11-04,18:40:31.000,308,11077088,-795,0,1762281630,15134.528586719993,164.0846428799996,50713.32525264001 2025-11-04,18:40:32.000,308,11077085,-795,0,1762281631,15134.521850409998,164.10579026999767,50713.37416248001 2025-11-04,18:40:33.000,308,11077098,-795,0,1762281632,15134.508377789993,164.0846428799996,50713.35320112001 2025-11-04,18:40:34.000,308,11077129,-795,0,1762281633,15134.535323030002,164.1128394000043,50713.4160852 2025-11-04,18:40:35.000,308,11077118,-795,0,1762281634,15134.521850409998,164.11988853000366,50713.4160852 2025-11-04,18:40:36.000,308,11077116,-795,0,1762281635,15134.562268269998,164.10579026999767,50713.430059440005 2025-11-04,18:40:37.000,308,11077122,-795,0,1762281636,15134.515114100002,164.1480850500011,50713.39512384 2025-11-04,18:40:38.000,308,11077094,-795,0,1762281637,15134.508377789993,164.20447809000325,50713.39512384 2025-11-04,18:40:39.000,308,11077106,-795,0,1762281638,15134.521850409998,164.1974289600039,50713.35320112001 2025-11-04,18:40:40.000,308,11077144,-795,0,1762281639,15134.515114100002,164.23972374000004,50713.33922688 2025-11-04,18:40:41.000,308,11077117,-795,0,1762281640,15134.521850409998,164.30316591000155,50713.43704656 2025-11-04,18:40:42.000,308,11077141,-795,0,1762281641,15134.521850409998,164.31726417000027,50713.40909808 2025-11-04,18:40:43.000,308,11077110,-795,0,1762281642,15134.467959929993,164.3454606899977,50713.444033679996 2025-11-04,18:40:44.000,308,11077145,-795,0,1762281643,15134.508377789993,164.3454606899977,50713.478969280004 2025-11-04,18:40:45.000,308,11077130,-795,0,1762281644,15134.515114100002,164.38070634000178,50713.45102080001 2025-11-04,18:40:46.000,308,11077116,-795,0,1762281645,15134.521850409998,164.4441485100033,50713.40909808 2025-11-04,18:40:47.000,308,11077101,-795,0,1762281646,15134.548795649993,164.46529590000137,50713.381149600005 2025-11-04,18:40:48.000,308,11077122,-795,0,1762281647,15134.569004579993,164.458246770002,50713.39512384 2025-11-04,18:40:49.000,308,11077096,-795,0,1762281648,15134.643103989998,164.46529590000137,50713.39512384 2025-11-04,18:40:50.000,308,11077038,-795,0,1762281649,15134.683521849998,164.47234503000072,50713.35320112001 2025-11-04,18:40:51.000,308,11077155,-795,0,1762281650,15134.683521849998,164.47939416000008,50713.40211096001 2025-11-04,18:40:52.000,308,11077140,-795,0,1762281651,15134.764357569999,164.46529590000137,50713.346214 2025-11-04,18:40:53.000,308,11077098,-795,0,1762281652,15134.737412329989,164.4441485100033,50713.33922688 2025-11-04,18:40:54.000,308,11077102,-795,0,1762281653,15134.784566499999,164.47234503000072,50713.276342799996 2025-11-04,18:40:55.000,308,11077105,-795,0,1762281654,15134.818248049989,164.46529590000137,50713.32525264001 2025-11-04,18:40:56.000,308,11077119,-795,0,1762281655,15134.811511739994,164.42300111999793,50713.346214 2025-11-04,18:40:57.000,308,11077113,-795,0,1762281656,15134.798039119989,164.42300111999793,50713.4160852 2025-11-04,18:40:58.000,308,11077136,-795,0,1762281657,15134.83845697999,164.40890285999922,50713.45102080001 2025-11-04,18:40:59.000,308,11077141,-795,0,1762281658,15134.784566499999,164.3948046000005,50713.42307232001 2025-11-04,18:41:00.000,308,11077099,-795,0,1762281659,15134.764357569999,164.33841155999835,50713.47198216001 2025-11-04,18:41:01.000,308,11077119,-795,0,1762281660,15134.717203399989,164.331362429999,50713.42307232001 2025-11-04,18:41:02.000,308,11077114,-795,0,1762281661,15134.696994469989,164.28906765000283,50713.45800792 2025-11-04,18:41:03.000,308,11077146,-795,0,1762281662,15134.676785539988,164.28201852000348,50713.45800792 2025-11-04,18:41:04.000,308,11077150,-795,0,1762281663,15134.649840299993,164.2467728699994,50713.45800792 2025-11-04,18:41:05.000,308,11077115,-795,0,1762281664,15134.616158749988,164.20447809000325,50713.4859564 2025-11-04,18:41:06.000,308,11077137,-795,0,1762281665,15134.575740889988,164.17628156999854,50713.52089200001 2025-11-04,18:41:07.000,308,11077150,-795,0,1762281666,15134.521850409998,164.06349549000151,50713.54185336001 2025-11-04,18:41:08.000,308,11077179,-795,0,1762281667,15134.474696240002,164.07759375000023,50713.58377608 2025-11-04,18:41:09.000,308,11077119,-795,0,1762281668,15134.461223619997,164.02120070999808,50713.63268592 2025-11-04,18:41:10.000,308,11077154,-795,0,1762281669,15134.420805759997,164.01415157999872,50713.56980184001 2025-11-04,18:41:11.000,308,11077136,-795,0,1762281670,15134.407333139992,164.00005332,50713.597750320005 2025-11-04,18:41:12.000,308,11077121,-795,0,1762281671,15134.380387899997,163.95775854000385,50713.56980184001 2025-11-04,18:41:13.000,308,11077146,-795,0,1762281672,15134.380387899997,163.9648076700032,50713.57678896 2025-11-04,18:41:14.000,308,11077093,-795,0,1762281673,15134.360178969997,163.95775854000385,50713.63967304001 2025-11-04,18:41:15.000,308,11077147,-795,0,1762281674,15134.366915279992,163.9859550600013,50713.597750320005 2025-11-04,18:41:16.000,308,11077158,-795,0,1762281675,15134.333233730002,163.97890593000193,50713.63268592 2025-11-04,18:41:17.000,308,11077131,-795,0,1762281676,15134.360178969997,163.99300419000065,50713.58377608 2025-11-04,18:41:18.000,308,11077135,-795,0,1762281677,15134.326497419992,164.03529897000408,50713.56980184001 2025-11-04,18:41:19.000,308,11077104,-795,0,1762281678,15134.333233730002,164.04234810000344,50713.54185336001 2025-11-04,18:41:20.000,308,11077099,-795,0,1762281679,15134.346706349992,164.13398679000238,50713.54185336001 2025-11-04,18:41:21.000,308,11077106,-795,0,1762281680,15134.339970039997,164.13398679000238,50713.52787912 2025-11-04,18:41:22.000,308,11077129,-795,0,1762281681,15134.366915279992,164.15513418000046,50713.54185336001 2025-11-04,18:41:23.000,308,11077140,-795,0,1762281682,15134.339970039997,164.19037983000453,50713.57678896 2025-11-04,18:41:24.000,308,11077130,-795,0,1762281683,15134.373651590002,164.26087112999812,50713.57678896 2025-11-04,18:41:25.000,308,11077137,-795,0,1762281684,15134.387124209992,164.3102150400009,50713.52787912 2025-11-04,18:41:26.000,308,11077078,-795,0,1762281685,15134.420805759997,164.3595589500037,50713.60473744 2025-11-04,18:41:27.000,308,11077106,-795,0,1762281686,15134.420805759997,164.38070634000178,50713.53486624 2025-11-04,18:41:28.000,308,11077127,-795,0,1762281687,15134.467959929993,164.43005025000457,50713.52089200001 2025-11-04,18:41:29.000,308,11077088,-795,0,1762281688,15134.454487310002,164.458246770002,50713.478969280004 2025-11-04,18:41:30.000,308,11077108,-795,0,1762281689,15134.474696240002,164.43709938000393,50713.54185336001 2025-11-04,18:41:31.000,308,11077137,-795,0,1762281690,15134.467959929993,164.40185372999986,50713.597750320005 2025-11-04,18:41:32.000,308,11077157,-795,0,1762281691,15134.481432549997,164.42300111999793,50713.61871168001 2025-11-04,18:41:33.000,308,11077104,-795,0,1762281692,15134.434278380002,164.43005025000457,50713.5558276 2025-11-04,18:41:34.000,308,11077116,-795,0,1762281693,15134.420805759997,164.36660808000306,50713.57678896 2025-11-04,18:41:35.000,308,11077105,-795,0,1762281694,15134.441014689997,164.36660808000306,50713.60473744 2025-11-04,18:41:36.000,308,11077168,-795,0,1762281695,15134.427542069992,164.30316591000155,50713.597750320005 2025-11-04,18:41:37.000,308,11077117,-795,0,1762281696,15134.441014689997,164.28201852000348,50713.60473744 2025-11-04,18:41:38.000,308,11077130,-795,0,1762281697,15134.414069450002,164.26792026000476,50713.59076320001 2025-11-04,18:41:39.000,308,11077084,-795,0,1762281698,15134.434278380002,164.27496939000412,50713.6256988 2025-11-04,18:41:40.000,308,11077117,-795,0,1762281699,15134.474696240002,164.2115272200026,50713.646660160004 2025-11-04,18:41:41.000,308,11077150,-795,0,1762281700,15134.474696240002,164.1974289600039,50713.611724559996 2025-11-04,18:41:42.000,308,11077115,-795,0,1762281701,15134.481432549997,164.16218330999982,50713.611724559996 2025-11-04,18:41:43.000,308,11077148,-795,0,1762281702,15134.555531960003,164.15513418000046,50713.6256988 2025-11-04,18:41:44.000,308,11077119,-795,0,1762281703,15134.569004579993,164.17628156999854,50713.60473744 2025-11-04,18:41:45.000,308,11077146,-795,0,1762281704,15134.629631369993,164.16218330999982,50713.63967304001 2025-11-04,18:41:46.000,308,11077119,-795,0,1762281705,15134.663312919998,164.16923243999918,50713.58377608 2025-11-04,18:41:47.000,308,11077153,-795,0,1762281706,15134.690258159993,164.17628156999854,50713.63967304001 2025-11-04,18:41:48.000,308,11077122,-795,0,1762281707,15134.696994469989,164.16218330999982,50713.61871168001 2025-11-04,18:41:49.000,308,11077115,-795,0,1762281708,15134.784566499999,164.16923243999918,50713.6256988 2025-11-04,18:41:50.000,308,11077101,-795,0,1762281709,15134.804775429999,164.19037983000453,50713.63268592 2025-11-04,18:41:51.000,308,11077086,-795,0,1762281710,15134.824984359999,164.23267461000069,50713.597750320005 2025-11-04,18:41:52.000,308,11077133,-795,0,1762281711,15134.83845697999,164.3454606899977,50713.51390488 2025-11-04,18:41:53.000,308,11077095,-795,0,1762281712,15134.865402219999,164.331362429999,50713.45102080001 2025-11-04,18:41:54.000,308,11077146,-795,0,1762281713,15134.872138529994,164.38775547000114,50713.6256988 2025-11-04,18:41:55.000,308,11077137,-795,0,1762281714,15134.892347459994,164.458246770002,50713.61871168001 2025-11-04,18:41:56.000,308,11077179,-795,0,1762281715,15134.90582008,164.50054154999816,50713.59076320001 2025-11-04,18:41:57.000,308,11077136,-795,0,1762281716,15134.845193289999,164.53578720000223,50713.70255712 2025-11-04,18:41:58.000,308,11077170,-795,0,1762281717,15134.885611149999,164.59218024000438,50713.65364728 2025-11-04,18:41:59.000,308,11077123,-795,0,1762281718,15134.87887483999,164.6062785000031,50713.70255712 2025-11-04,18:42:00.000,308,11077122,-795,0,1762281719,15134.865402219999,164.63447502000054,50713.61871168001 2025-11-04,18:42:01.000,308,11077141,-795,0,1762281720,15134.811511739994,164.63447502000054,50713.68858288001 2025-11-04,18:42:02.000,308,11077158,-795,0,1762281721,15134.824984359999,164.64857327999925,50713.69557 2025-11-04,18:42:03.000,308,11077141,-795,0,1762281722,15134.831720669994,164.69086806000269,50713.70255712 2025-11-04,18:42:04.000,308,11077130,-795,0,1762281723,15134.831720669994,164.69086806000269,50713.70954424001 2025-11-04,18:42:05.000,308,11077132,-795,0,1762281724,15134.831720669994,164.66267153999797,50713.69557 2025-11-04,18:42:06.000,308,11077143,-795,0,1762281725,15134.845193289999,164.64857327999925,50713.68159576 2025-11-04,18:42:07.000,308,11077154,-795,0,1762281726,15134.892347459994,164.61332763000246,50713.68159576 2025-11-04,18:42:08.000,308,11077160,-795,0,1762281727,15134.93950162999,164.6062785000031,50713.7305056 2025-11-04,18:42:09.000,308,11077131,-795,0,1762281728,15134.9866558,164.59922937000374,50713.646660160004 2025-11-04,18:42:10.000,308,11077124,-795,0,1762281729,15135.02707366,164.5569345900003,50713.63967304001 2025-11-04,18:42:11.000,308,11077171,-795,0,1762281730,15135.074227829995,164.5569345900003,50713.63967304001 2025-11-04,18:42:12.000,308,11077138,-795,0,1762281731,15135.155063549995,164.56398371999967,50713.597750320005 2025-11-04,18:42:13.000,308,11077147,-635,0,1762281732,15135.155063549995,164.56398371999967,50713.59076320001 2025-11-04,18:42:14.000,308,11077127,-795,0,1762281733,15135.215690339995,164.6062785000031,50713.60473744 2025-11-04,18:42:15.000,308,11077115,-795,0,1762281734,15135.24263557999,164.61332763000246,50713.59076320001 2025-11-04,18:42:16.000,308,11077128,-795,0,1762281735,15135.24263557999,164.6697206700046,50713.53486624 2025-11-04,18:42:17.000,308,11077146,-795,0,1762281736,15135.256108199996,164.69086806000269,50713.56281472 2025-11-04,18:42:18.000,308,11077133,-795,0,1762281737,15135.26958082,164.73316283999884,50713.58377608 2025-11-04,18:42:19.000,308,11077137,-795,0,1762281738,15135.316734989996,164.7684084900029,50713.58377608 2025-11-04,18:42:20.000,308,11077132,-795,0,1762281739,15135.30999868,164.81070326999907,50713.63967304001 2025-11-04,18:42:21.000,308,11077136,-795,0,1762281740,15135.28978975,164.84594892000314,50713.56281472 2025-11-04,18:42:22.000,308,11077138,-795,0,1762281741,15135.24263557999,164.8882436999993,50713.5558276 2025-11-04,18:42:23.000,308,11077143,-755,0,1762281742,15135.20895403,164.90939109000465,50713.60473744 2025-11-04,18:42:24.000,308,11077100,-795,0,1762281743,15135.20895403,164.916440220004,50713.4859564 2025-11-04,18:42:25.000,308,11077085,-795,0,1762281744,15135.155063549995,164.902341959998,50713.59076320001 2025-11-04,18:42:26.000,308,11077117,-795,0,1762281745,15135.12138199999,164.8882436999993,50713.5558276 2025-11-04,18:42:27.000,308,11077116,-795,0,1762281746,15135.074227829995,164.84594892000314,50713.59076320001 2025-11-04,18:42:28.000,308,11077115,-795,0,1762281747,15135.02033734999,164.81775239999843,50713.6256988 2025-11-04,18:42:29.000,308,11077086,-795,0,1762281748,15134.9866558,164.77545762000227,50713.68858288001 2025-11-04,18:42:30.000,308,11077120,-795,0,1762281749,15134.973183179995,164.73316283999884,50713.72351848 2025-11-04,18:42:31.000,308,11077126,-795,0,1762281750,15134.952974249994,164.69791719000204,50713.7305056 2025-11-04,18:42:32.000,308,11077121,-795,0,1762281751,15134.932765319994,164.63447502000054,50713.70954424001 2025-11-04,18:42:33.000,308,11077126,-795,0,1762281752,15134.91929269999,164.58513110999775,50713.765441200005 2025-11-04,18:42:34.000,308,11077117,-795,0,1762281753,15134.92602901,164.51463981000416,50713.69557 2025-11-04,18:42:35.000,308,11077126,-795,0,1762281754,15134.91929269999,164.458246770002,50713.75146696 2025-11-04,18:42:36.000,308,11077089,-795,0,1762281755,15134.92602901,164.38070634000178,50713.765441200005 2025-11-04,18:42:37.000,308,11077130,-795,0,1762281756,15134.89908376999,164.32431329999963,50713.74447984 2025-11-04,18:42:38.000,308,11077088,-795,0,1762281757,15134.89908376999,164.26087112999812,50713.7305056 2025-11-04,18:42:39.000,308,11077137,-795,0,1762281758,15134.89908376999,164.21857635000197,50713.77242832 2025-11-04,18:42:40.000,308,11077169,-795,0,1762281759,15134.912556389994,164.13398679000238,50713.79338968 2025-11-04,18:42:41.000,308,11077110,-795,0,1762281760,15134.865402219999,164.0846428799996,50713.85627376001 2025-11-04,18:42:42.000,308,11077079,-795,0,1762281761,15134.831720669994,164.07054462000087,50713.835312400006 2025-11-04,18:42:43.000,308,11077108,-795,0,1762281762,15134.824984359999,164.00005332,50713.85627376001 2025-11-04,18:42:44.000,308,11077128,-795,0,1762281763,15134.831720669994,164.01415157999872,50713.90518360001 2025-11-04,18:42:45.000,308,11077076,-795,0,1762281764,15134.824984359999,164.00005332,50713.89120936 2025-11-04,18:42:46.000,308,11077115,-795,0,1762281765,15134.791302809994,163.97890593000193,50713.870248 2025-11-04,18:42:47.000,308,11077127,-795,0,1762281766,15134.777830189989,163.91546376000042,50713.85627376001 2025-11-04,18:42:48.000,308,11077117,-795,0,1762281767,15134.764357569999,163.90841463000106,50713.87723512001 2025-11-04,18:42:49.000,308,11077127,-795,0,1762281768,15134.710467089993,163.8661198500049,50713.84229952 2025-11-04,18:42:50.000,308,11077133,-795,0,1762281769,15134.717203399989,163.82382507000148,50713.870248 2025-11-04,18:42:51.000,308,11077101,-795,0,1762281770,15134.696994469989,163.7533337700006,50713.87723512001 2025-11-04,18:42:52.000,308,11077099,-795,0,1762281771,15134.649840299993,163.72513725000317,50713.86326088 2025-11-04,18:42:53.000,308,11077082,-795,0,1762281772,15134.616158749988,163.69694072999846,50713.884222240005 2025-11-04,18:42:54.000,308,11077132,-795,0,1762281773,15134.622895059998,163.68284246999974,50713.814351040004 2025-11-04,18:42:55.000,308,11077083,-795,0,1762281774,15134.582477199998,163.64759682000295,50713.87723512001 2025-11-04,18:42:56.000,308,11077140,-795,0,1762281775,15134.595949819988,163.62644943000487,50713.87723512001 2025-11-04,18:42:57.000,308,11077101,-795,0,1762281776,15134.569004579993,163.59825291000016,50713.89819648 2025-11-04,18:42:58.000,308,11077116,-795,0,1762281777,15134.508377789993,163.58415465000144,50713.87723512001 2025-11-04,18:42:59.000,308,11077106,-795,0,1762281778,15134.474696240002,163.5912037800008,50713.835312400006 2025-11-04,18:43:00.000,308,11077088,-795,0,1762281779,15134.447750999992,163.5912037800008,50713.82133816 2025-11-04,18:43:01.000,308,11077147,-795,0,1762281780,15134.420805759997,163.61235116999887,50713.87723512001 2025-11-04,18:43:02.000,308,11077126,-795,0,1762281781,15134.414069450002,163.6405476900036,50713.933132080005 2025-11-04,18:43:03.000,308,11077081,-795,0,1762281782,15134.407333139992,163.66874421000102,50713.84928664 2025-11-04,18:43:04.000,308,11077148,-795,0,1762281783,15134.420805759997,163.66169508000166,50713.84928664 2025-11-04,18:43:05.000,308,11077092,-795,0,1762281784,15134.427542069992,163.67579334000038,50713.89120936 2025-11-04,18:43:06.000,308,11077109,-795,0,1762281785,15134.474696240002,163.72513725000317,50713.870248 2025-11-04,18:43:07.000,308,11077109,-795,0,1762281786,15134.494905170002,163.74628464000125,50713.86326088 2025-11-04,18:43:08.000,308,11077072,-795,0,1762281787,15134.501641479997,163.7392355100019,50713.87723512001 2025-11-04,18:43:09.000,308,11077087,-795,0,1762281788,15134.501641479997,163.7744811599987,50713.933132080005 2025-11-04,18:43:10.000,308,11077108,-795,0,1762281789,15134.494905170002,163.82382507000148,50713.85627376001 2025-11-04,18:43:11.000,308,11077089,-795,0,1762281790,15134.501641479997,163.83087420000084,50713.947106319996 2025-11-04,18:43:12.000,308,11077132,-795,0,1762281791,15134.528586719993,163.8520215899989,50713.933132080005 2025-11-04,18:43:13.000,308,11077108,-795,0,1762281792,15134.535323030002,163.88726724000298,50713.89819648 2025-11-04,18:43:14.000,308,11077110,-795,0,1762281793,15134.528586719993,163.89431637000234,50713.87723512001 2025-11-04,18:43:15.000,308,11077056,-795,0,1762281794,15134.528586719993,163.92956201999914,50713.835312400006 2025-11-04,18:43:16.000,308,11077110,-795,0,1762281795,15134.555531960003,163.92956201999914,50713.870248 2025-11-04,18:43:17.000,308,11077079,-795,0,1762281796,15134.542059339998,163.92251288999978,50713.884222240005 2025-11-04,18:43:18.000,308,11077122,-795,0,1762281797,15134.609422439993,163.91546376000042,50714.0099904 2025-11-04,18:43:19.000,308,11077117,-795,0,1762281798,15134.602686129998,163.90841463000106,50713.90518360001 2025-11-04,18:43:20.000,308,11077110,-795,0,1762281799,15134.636367679988,163.88726724000298,50713.89819648 2025-11-04,18:43:21.000,308,11077136,-795,0,1762281800,15134.683521849998,163.88726724000298,50713.947106319996 2025-11-04,18:43:22.000,308,11077092,-795,0,1762281801,15134.744148639998,163.88726724000298,50713.933132080005 2025-11-04,18:43:23.000,308,11077106,-795,0,1762281802,15134.757621259989,163.85907071999827,50713.96108056 2025-11-04,18:43:24.000,308,11077127,-795,0,1762281803,15134.831720669994,163.87316898000427,50713.933132080005 2025-11-04,18:43:25.000,308,11077136,-795,0,1762281804,15134.87887483999,163.8661198500049,50713.89819648 2025-11-04,18:43:26.000,308,11077136,-795,0,1762281805,15134.851929599994,163.90841463000106,50713.87723512001 2025-11-04,18:43:27.000,308,11077058,-795,0,1762281806,15134.92602901,163.9366111499985,50713.9401192 2025-11-04,18:43:28.000,308,11077130,-795,0,1762281807,15134.92602901,163.90841463000106,50713.884222240005 2025-11-04,18:43:29.000,308,11077114,-715,0,1762281808,15134.91929269999,163.9648076700032,50713.85627376001 2025-11-04,18:43:30.000,308,11077040,-795,0,1762281809,15134.92602901,163.95775854000385,50713.84928664 2025-11-04,18:43:31.000,308,11077079,-795,0,1762281810,15134.912556389994,163.97890593000193,50713.884222240005 2025-11-04,18:43:32.000,308,11077136,-795,0,1762281811,15134.92602901,164.02824984000472,50713.90518360001 2025-11-04,18:43:33.000,308,11077129,-795,0,1762281812,15134.91929269999,164.03529897000408,50713.82832528001 2025-11-04,18:43:34.000,308,11077103,-795,0,1762281813,15134.932765319994,164.02824984000472,50713.84928664 2025-11-04,18:43:35.000,308,11077089,-795,0,1762281814,15134.912556389994,164.00710244999937,50713.884222240005 2025-11-04,18:43:36.000,308,11077122,-795,0,1762281815,15134.845193289999,164.04234810000344,50713.86326088 2025-11-04,18:43:37.000,308,11077103,-795,0,1762281816,15134.798039119989,164.02120070999808,50713.78640256001 2025-11-04,18:43:38.000,308,11077100,-795,0,1762281817,15134.784566499999,164.07759375000023,50713.84229952 2025-11-04,18:43:39.000,308,11077124,-795,0,1762281818,15134.777830189989,164.02824984000472,50713.91915784 2025-11-04,18:43:40.000,308,11077126,-795,0,1762281819,15134.750884949994,164.06349549000151,50713.870248 2025-11-04,18:43:41.000,308,11077096,-795,0,1762281820,15134.730676019994,164.01415157999872,50713.82133816 2025-11-04,18:43:42.000,308,11077074,-795,0,1762281821,15134.730676019994,163.99300419000065,50713.87723512001 2025-11-04,18:43:43.000,308,11077092,-795,0,1762281822,15134.723939709998,163.97890593000193,50713.884222240005 2025-11-04,18:43:44.000,308,11077118,-795,0,1762281823,15134.730676019994,163.9648076700032,50713.87723512001 2025-11-04,18:43:45.000,308,11077104,-795,0,1762281824,15134.750884949994,163.91546376000042,50713.89819648 2025-11-04,18:43:46.000,308,11077101,-795,0,1762281825,15134.784566499999,163.9013655000017,50713.90518360001 2025-11-04,18:43:47.000,308,11077132,-715,0,1762281826,15134.784566499999,163.92251288999978,50713.84928664 2025-11-04,18:43:48.000,308,11077084,-795,0,1762281827,15134.771093879994,163.92956201999914,50713.84928664 2025-11-04,18:43:49.000,308,11077094,-795,0,1762281828,15134.831720669994,163.92956201999914,50713.835312400006 2025-11-04,18:43:50.000,308,11077122,-795,0,1762281829,15134.798039119989,163.91546376000042,50713.89819648 2025-11-04,18:43:51.000,308,11077130,-795,0,1762281830,15134.818248049989,163.91546376000042,50713.86326088 2025-11-04,18:43:52.000,308,11077157,-795,0,1762281831,15134.85866590999,163.9013655000017,50713.89120936 2025-11-04,18:43:53.000,308,11077060,-795,0,1762281832,15134.798039119989,163.88021811000363,50713.90518360001 2025-11-04,18:43:54.000,308,11077076,-795,0,1762281833,15134.831720669994,163.8379233300002,50713.89819648 2025-11-04,18:43:55.000,308,11077113,-795,0,1762281834,15134.831720669994,163.79562855000404,50713.84229952 2025-11-04,18:43:56.000,308,11077080,-795,0,1762281835,15134.831720669994,163.74628464000125,50713.79338968 2025-11-04,18:43:57.000,308,11077103,-795,0,1762281836,15134.851929599994,163.73218638000253,50713.78640256001 2025-11-04,18:43:58.000,308,11077101,-795,0,1762281837,15134.818248049989,163.64759682000295,50713.814351040004 2025-11-04,18:43:59.000,308,11077097,-795,0,1762281838,15134.845193289999,163.61235116999887,50713.91915784 2025-11-04,18:44:00.000,308,11077110,-795,0,1762281839,15134.831720669994,163.555958130004,50713.87723512001 2025-11-04,18:44:01.000,308,11077084,-795,0,1762281840,15134.798039119989,163.4925159600025,50713.91915784 2025-11-04,18:44:02.000,308,11077099,-795,0,1762281841,15134.791302809994,163.45022117999906,50713.947106319996 2025-11-04,18:44:03.000,308,11077088,-795,0,1762281842,15134.771093879994,163.31628771000396,50713.91915784 2025-11-04,18:44:04.000,308,11077108,-795,0,1762281843,15134.771093879994,163.23874728000374,50713.96108056 2025-11-04,18:44:05.000,308,11077091,-795,0,1762281844,15134.744148639998,163.18940337000095,50713.98902904 2025-11-04,18:44:06.000,308,11077127,-795,0,1762281845,15134.784566499999,163.097764680002,50713.884222240005 2025-11-04,18:44:07.000,308,11077092,-795,0,1762281846,15134.737412329989,163.01317512000242,50713.97505480001 2025-11-04,18:44:08.000,308,11077054,-795,0,1762281847,15134.757621259989,162.96383120999963,50713.96108056 2025-11-04,18:44:09.000,308,11077099,-795,0,1762281848,15134.744148639998,162.87924165000004,50713.947106319996 2025-11-04,18:44:10.000,308,11077139,-795,0,1762281849,15134.784566499999,162.8862907799994,50713.947106319996 2025-11-04,18:44:11.000,308,11077105,-795,0,1762281850,15134.771093879994,162.79465209000045,50713.96806768 2025-11-04,18:44:12.000,308,11077108,-795,0,1762281851,15134.791302809994,162.76645557000302,50713.96108056 2025-11-04,18:44:13.000,308,11077110,-795,0,1762281852,15134.804775429999,162.7382590499983,50713.96108056 2025-11-04,18:44:14.000,308,11077129,-795,0,1762281853,15134.804775429999,162.7382590499983,50714.03095176 2025-11-04,18:44:15.000,308,11077129,-795,0,1762281854,15134.811511739994,162.71711166000023,50714.003003280006 2025-11-04,18:44:16.000,308,11077153,-795,0,1762281855,15134.845193289999,162.75940644000366,50713.99601616001 2025-11-04,18:44:17.000,308,11077120,-795,0,1762281856,15134.872138529994,162.77350470000238,50714.05890024 2025-11-04,18:44:18.000,308,11077119,-795,0,1762281857,15134.85866590999,162.82989774000453,50714.07287448001 2025-11-04,18:44:19.000,308,11077153,-795,0,1762281858,15134.851929599994,162.85809426000196,50714.13575856 2025-11-04,18:44:20.000,308,11077119,-795,0,1762281859,15134.811511739994,162.85809426000196,50714.12178432001 2025-11-04,18:44:21.000,308,11077077,-795,0,1762281860,15134.845193289999,162.8862907799994,50714.19864264 2025-11-04,18:44:22.000,308,11077124,-795,0,1762281861,15134.85866590999,162.90038903999812,50714.14274568001 2025-11-04,18:44:23.000,308,11077129,-795,0,1762281862,15134.83845697999,162.89333990999876,50714.170694160006 2025-11-04,18:44:24.000,308,11077120,-795,0,1762281863,15134.811511739994,162.9144873000041,50714.149732800004 2025-11-04,18:44:25.000,308,11077118,-795,0,1762281864,15134.811511739994,162.90743817000475,50714.12178432001 2025-11-04,18:44:26.000,308,11077135,-795,0,1762281865,15134.777830189989,162.85809426000196,50714.0798616 2025-11-04,18:44:27.000,308,11077114,-795,0,1762281866,15134.777830189989,162.82989774000453,50714.100822960005 2025-11-04,18:44:28.000,308,11077124,-795,0,1762281867,15134.771093879994,162.8017012199998,50714.100822960005 2025-11-04,18:44:29.000,308,11077097,-795,0,1762281868,15134.764357569999,162.7876029600011,50714.13575856 2025-11-04,18:44:30.000,308,11077132,-795,0,1762281869,15134.750884949994,162.74530817999766,50714.15671992 2025-11-04,18:44:31.000,308,11077157,-795,0,1762281870,15134.750884949994,162.71711166000023,50714.19165552001 2025-11-04,18:44:32.000,308,11077162,-795,0,1762281871,15134.771093879994,162.69596427000215,50714.1846684 2025-11-04,18:44:33.000,308,11077134,-795,0,1762281872,15134.771093879994,162.64662035999936,50714.20562976 2025-11-04,18:44:34.000,308,11077078,-795,0,1762281873,15134.804775429999,162.61842384000192,50714.1846684 2025-11-04,18:44:35.000,308,11077110,-795,0,1762281874,15134.811511739994,162.5902273200045,50714.170694160006 2025-11-04,18:44:36.000,308,11077112,-795,0,1762281875,15134.83845697999,162.61842384000192,50714.16370704001 2025-11-04,18:44:37.000,308,11077122,-795,0,1762281876,15134.87887483999,162.5761290599985,50714.219604000005 2025-11-04,18:44:38.000,308,11077094,-795,0,1762281877,15134.912556389994,162.5761290599985,50714.15671992 2025-11-04,18:44:39.000,308,11077133,-795,0,1762281878,15134.973183179995,162.5902273200045,50714.21261688001 2025-11-04,18:44:40.000,308,11077118,-795,0,1762281879,15135.00686473,162.58317818999785,50714.19864264 2025-11-04,18:44:41.000,308,11077148,-795,0,1762281880,15135.013601039995,162.5761290599985,50714.219604000005 2025-11-04,18:44:42.000,308,11077145,-795,0,1762281881,15135.054018899995,162.5408834100017,50714.17768128 2025-11-04,18:44:43.000,308,11077135,-795,0,1762281882,15135.074227829995,162.54793254000106,50714.149732800004 2025-11-04,18:44:44.000,308,11077068,-795,0,1762281883,15135.10790938,162.5056377600049,50714.100822960005 2025-11-04,18:44:45.000,308,11077145,-795,0,1762281884,15135.06749152,162.46334298000147,50714.16370704001 2025-11-04,18:44:46.000,308,11077142,-795,0,1762281885,15135.06749152,162.4421955900034,50714.16370704001 2025-11-04,18:44:47.000,308,11077158,-755,0,1762281886,15135.04054627999,162.37875342000189,50714.149732800004 2025-11-04,18:44:48.000,308,11077139,-795,0,1762281887,15135.00012841999,162.35055690000445,50714.19165552001 2025-11-04,18:44:49.000,308,11077112,-635,0,1762281888,15134.95971055999,162.32236037999974,50714.170694160006 2025-11-04,18:44:50.000,308,11077123,-795,0,1762281889,15134.95971055999,162.28006560000358,50714.1846684 2025-11-04,18:44:51.000,308,11077108,-795,0,1762281890,15134.90582008,162.27301647000422,50714.13575856 2025-11-04,18:44:52.000,308,11077117,-795,0,1762281891,15134.87887483999,162.2307216900008,50714.149732800004 2025-11-04,18:44:53.000,308,11077125,-795,0,1762281892,15134.892347459994,162.2307216900008,50714.13575856 2025-11-04,18:44:54.000,308,11077164,-795,0,1762281893,15134.831720669994,162.2448199499995,50714.13575856 2025-11-04,18:44:55.000,308,11077083,-795,0,1762281894,15134.831720669994,162.28006560000358,50714.24056536001 2025-11-04,18:44:56.000,308,11077144,-795,0,1762281895,15134.791302809994,162.28006560000358,50714.19165552001 2025-11-04,18:44:57.000,308,11077153,-795,0,1762281896,15134.723939709998,162.2307216900008,50714.149732800004 2025-11-04,18:44:58.000,308,11077141,-795,0,1762281897,15134.798039119989,162.23777082000015,50714.282488079996 2025-11-04,18:44:59.000,308,11077178,-795,0,1762281898,15134.744148639998,162.27301647000422,50714.16370704001 2025-11-04,18:45:00.000,308,11077118,-795,0,1762281899,15134.744148639998,162.28006560000358,50714.16370704001 2025-11-04,18:45:01.000,308,11077127,-795,0,1762281900,15134.710467089993,162.2448199499995,50714.170694160006 2025-11-04,18:45:02.000,308,11077132,-795,0,1762281901,15134.690258159993,162.28006560000358,50714.19864264 2025-11-04,18:45:03.000,308,11077151,-795,0,1762281902,15134.737412329989,162.2448199499995,50714.24056536001 2025-11-04,18:45:04.000,308,11077103,-795,0,1762281903,15134.764357569999,162.2448199499995,50714.27550096 2025-11-04,18:45:05.000,308,11077175,-795,0,1762281904,15134.703730779998,162.23777082000015,50714.27550096 2025-11-04,18:45:06.000,308,11077123,-795,0,1762281905,15134.683521849998,162.20252517000336,50714.1846684 2025-11-04,18:45:07.000,308,11077119,-795,0,1762281906,15134.690258159993,162.13908300000185,50714.21261688001 2025-11-04,18:45:08.000,308,11077087,-795,0,1762281907,15134.663312919998,162.09678821999842,50714.23357824 2025-11-04,18:45:09.000,308,11077163,-795,0,1762281908,15134.663312919998,162.0474443100029,50714.31043656001 2025-11-04,18:45:10.000,308,11077137,-795,0,1762281909,15134.710467089993,161.96285475000332,50714.28947520001 2025-11-04,18:45:11.000,308,11077123,-795,0,1762281910,15134.656576609988,161.89236345000245,50714.219604000005 2025-11-04,18:45:12.000,308,11077156,-795,0,1762281911,15134.629631369993,161.84301953999966,50714.24056536001 2025-11-04,18:45:13.000,308,11077145,-795,0,1762281912,15134.609422439993,161.7725282399988,50714.24056536001 2025-11-04,18:45:14.000,308,11077118,-795,0,1762281913,15134.609422439993,161.6879386799992,50714.2545396 2025-11-04,18:45:15.000,308,11077122,-795,0,1762281914,15134.602686129998,161.64564390000305,50714.1846684 2025-11-04,18:45:16.000,308,11077110,-795,0,1762281915,15134.575740889988,161.6244965099977,50714.317423680004 2025-11-04,18:45:17.000,308,11077124,-795,0,1762281916,15134.521850409998,161.57515260000218,50714.317423680004 2025-11-04,18:45:18.000,308,11077082,-795,0,1762281917,15134.569004579993,161.5258086899994,50714.317423680004 2025-11-04,18:45:19.000,308,11077117,-795,0,1762281918,15134.528586719993,161.4905630400026,50714.29646232 2025-11-04,18:45:20.000,308,11077143,-795,0,1762281919,15134.501641479997,161.44826825999917,50714.31043656001 2025-11-04,18:45:21.000,308,11077160,-795,0,1762281920,15134.441014689997,161.43417000000045,50714.317423680004 2025-11-04,18:45:22.000,308,11077134,-795,0,1762281921,15134.434278380002,161.41302261000237,50714.34537216 2025-11-04,18:45:23.000,308,11077126,-795,0,1762281922,15134.427542069992,161.39892435000365,50714.317423680004 2025-11-04,18:45:24.000,308,11077109,-795,0,1762281923,15134.434278380002,161.36367869999958,50714.36633352 2025-11-04,18:45:25.000,308,11077137,-795,0,1762281924,15134.400596829997,161.3918752200043,50714.35934640001 2025-11-04,18:45:26.000,308,11077139,-795,0,1762281925,15134.393860520002,161.37072782999894,50714.394282 2025-11-04,18:45:27.000,308,11077134,-795,0,1762281926,15134.346706349992,161.38482608999766,50714.338385040006 2025-11-04,18:45:28.000,308,11077118,-795,0,1762281927,15134.313024800002,161.35662957000022,50714.34537216 2025-11-04,18:45:29.000,308,11077131,-795,0,1762281928,15134.265870629992,161.37072782999894,50714.338385040006 2025-11-04,18:45:30.000,308,11077127,-795,0,1762281929,15134.259134319997,161.37072782999894,50714.30344944 2025-11-04,18:45:31.000,308,11077130,-795,0,1762281930,15134.218716459996,161.3777769599983,50714.41524336 2025-11-04,18:45:32.000,308,11077127,-795,0,1762281931,15134.198507529996,161.3777769599983,50714.35934640001 2025-11-04,18:45:33.000,308,11077144,-795,0,1762281932,15134.171562290001,161.3918752200043,50714.35934640001 2025-11-04,18:45:34.000,308,11077162,-795,0,1762281933,15134.104199189991,161.405973480003,50714.436204720005 2025-11-04,18:45:35.000,308,11077118,-795,0,1762281934,15134.06378132999,161.39892435000365,50714.38030776001 2025-11-04,18:45:36.000,308,11077135,-755,0,1762281935,15134.04357239999,161.3777769599983,50714.338385040006 2025-11-04,18:45:37.000,308,11077119,-795,0,1762281936,15134.016627159996,161.44826825999917,50714.45716608001 2025-11-04,18:45:38.000,308,11077134,-795,0,1762281937,15134.04357239999,161.47646478000388,50714.51306304 2025-11-04,18:45:39.000,308,11077178,-795,0,1762281938,15133.976209299995,161.46941565000452,50714.450178959996 2025-11-04,18:45:40.000,308,11077127,-795,0,1762281939,15133.96947299,161.4623665199979,50714.45716608001 2025-11-04,18:45:41.000,308,11077123,-795,0,1762281940,15133.935791439995,161.49761217000196,50714.37332064 2025-11-04,18:45:42.000,308,11077157,-795,0,1762281941,15133.92905513,161.5399069499981,50714.42921760001 2025-11-04,18:45:43.000,308,11077107,-795,0,1762281942,15133.976209299995,161.56105434000347,50714.45716608001 2025-11-04,18:45:44.000,308,11077130,-795,0,1762281943,15133.94252774999,161.59629999000026,50714.42921760001 2025-11-04,18:45:45.000,308,11077132,-795,0,1762281944,15133.94252774999,161.6738404200005,50714.38030776001 2025-11-04,18:45:46.000,308,11077120,-795,0,1762281945,15133.90210988999,161.6879386799992,50714.40126912 2025-11-04,18:45:47.000,308,11077118,-795,0,1762281946,15133.92231881999,161.72318433000328,50714.41524336 2025-11-04,18:45:48.000,308,11077181,-795,0,1762281947,15133.94252774999,161.82892128000094,50714.41524336 2025-11-04,18:45:49.000,308,11077122,-795,0,1762281948,15133.94252774999,161.82892128000094,50714.36633352 2025-11-04,18:45:50.000,308,11077128,-795,0,1762281949,15133.956000369995,161.89236345000245,50714.394282 2025-11-04,18:45:51.000,308,11077117,-795,0,1762281950,15133.98968192,161.94170735999796,50714.40126912 2025-11-04,18:45:52.000,308,11077173,-795,0,1762281951,15133.98968192,161.9487564900046,50714.40126912 2025-11-04,18:45:53.000,308,11077111,-795,0,1762281952,15134.00315453999,161.9981004000001,50714.41524336 2025-11-04,18:45:54.000,308,11077153,-795,0,1762281953,15134.016627159996,162.0192477899982,50714.41524336 2025-11-04,18:45:55.000,308,11077158,-795,0,1762281954,15134.04357239999,162.03334605000418,50714.33139792001 2025-11-04,18:45:56.000,308,11077126,-795,0,1762281955,15134.04357239999,162.04039518000354,50714.35235928 2025-11-04,18:45:57.000,308,11077144,-795,0,1762281956,15134.04357239999,162.07564083000034,50714.42223048 2025-11-04,18:45:58.000,308,11077161,-795,0,1762281957,15134.09072657,162.07564083000034,50714.47114032 2025-11-04,18:45:59.000,308,11077095,-795,0,1762281958,15134.09072657,162.07564083000034,50714.40825624001 2025-11-04,18:46:00.000,308,11077153,-755,0,1762281959,15134.083990259991,162.05449344000226,50714.387294880005 2025-11-04,18:46:01.000,308,11077113,-795,0,1762281960,15134.06378132999,162.03334605000418,50714.45716608001 2025-11-04,18:46:02.000,308,11077126,-795,0,1762281961,15134.083990259991,161.96990388000268,50714.436204720005 2025-11-04,18:46:03.000,308,11077162,-795,0,1762281962,15134.09072657,161.96285475000332,50714.485114560004 2025-11-04,18:46:04.000,308,11077166,-795,0,1762281963,15134.104199189991,161.99105127000075,50714.436204720005 2025-11-04,18:46:05.000,308,11077158,-795,0,1762281964,15134.124408119991,161.96285475000332,50714.4641532 2025-11-04,18:46:06.000,308,11077131,-795,0,1762281965,15134.083990259991,161.89236345000245,50714.485114560004 2025-11-04,18:46:07.000,308,11077158,-795,0,1762281966,15134.083990259991,161.9346582299986,50714.51306304 2025-11-04,18:46:08.000,308,11077139,-795,0,1762281967,15134.104199189991,161.90646171000117,50714.47114032 2025-11-04,18:46:09.000,308,11077143,-795,0,1762281968,15134.124408119991,161.8359704100003,50714.41524336 2025-11-04,18:46:10.000,308,11077126,-795,0,1762281969,15134.13114443,161.8007247600035,50714.49210168 2025-11-04,18:46:11.000,308,11077099,-795,0,1762281970,15134.144617049991,161.7725282399988,50714.54799864001 2025-11-04,18:46:12.000,308,11077138,-795,0,1762281971,15134.1109355,161.70203693999792,50714.44319184 2025-11-04,18:46:13.000,308,11077131,-795,0,1762281972,15134.137880739996,161.6738404200005,50714.436204720005 2025-11-04,18:46:14.000,308,11077147,-795,0,1762281973,15134.124408119991,161.59629999000026,50714.47114032 2025-11-04,18:46:15.000,308,11077095,-795,0,1762281974,15134.158089669996,161.53285781999875,50714.450178959996 2025-11-04,18:46:16.000,308,11077130,-795,0,1762281975,15134.144617049991,161.48351391000324,50714.40126912 2025-11-04,18:46:17.000,308,11077148,-795,0,1762281976,15134.124408119991,161.4271208700011,50714.42921760001 2025-11-04,18:46:18.000,308,11077161,-795,0,1762281977,15134.13114443,161.405973480003,50714.49210168 2025-11-04,18:46:19.000,308,11077173,-795,0,1762281978,15134.117671809996,161.3072856600047,50714.49908880001 2025-11-04,18:46:20.000,308,11077145,-795,0,1762281979,15134.097462879996,161.29318739999871,50714.47812744001 2025-11-04,18:46:21.000,308,11077125,-795,0,1762281980,15134.104199189991,161.1804013200017,50714.45716608001 2025-11-04,18:46:22.000,308,11077102,-795,0,1762281981,15134.06378132999,161.13810653999826,50714.45716608001 2025-11-04,18:46:23.000,308,11077178,-795,0,1762281982,15134.05030871,161.13810653999826,50714.52005016 2025-11-04,18:46:24.000,308,11077164,-795,0,1762281983,15133.996418229995,161.06761524000467,50714.45716608001 2025-11-04,18:46:25.000,308,11077146,-795,0,1762281984,15133.94252774999,161.04646784999932,50714.49210168 2025-11-04,18:46:26.000,308,11077135,-795,0,1762281985,15133.935791439995,160.99007481000444,50714.436204720005 2025-11-04,18:46:27.000,308,11077137,-795,0,1762281986,15133.915582509995,160.96187828999973,50714.42921760001 2025-11-04,18:46:28.000,308,11077139,-795,0,1762281987,15133.88190095999,160.95482916000037,50714.54799864001 2025-11-04,18:46:29.000,308,11077172,-795,0,1762281988,15133.86842834,160.947780030001,50714.47114032 2025-11-04,18:46:30.000,308,11077151,-795,0,1762281989,15133.84821941,160.91253438000422,50714.51306304 2025-11-04,18:46:31.000,308,11077123,-795,0,1762281990,15133.794328929995,160.91253438000422,50714.56896 2025-11-04,18:46:32.000,308,11077158,-795,0,1762281991,15133.78085630999,160.90548525000486,50714.5340244 2025-11-04,18:46:33.000,308,11077146,-795,0,1762281992,15133.733702139994,160.90548525000486,50714.52005016 2025-11-04,18:46:34.000,308,11077110,-795,0,1762281993,15133.70002058999,160.90548525000486,50714.54799864001 2025-11-04,18:46:35.000,308,11077129,-795,0,1762281994,15133.686547969999,160.9336817700023,50714.54101152 2025-11-04,18:46:36.000,308,11077160,-795,0,1762281995,15133.67981165999,160.947780030001,50714.56197288 2025-11-04,18:46:37.000,308,11077136,-795,0,1762281996,15133.65960272999,160.9971239400038,50714.58293424 2025-11-04,18:46:38.000,308,11077150,-795,0,1762281997,15133.632657489994,160.9971239400038,50714.58992136 2025-11-04,18:46:39.000,308,11077148,-795,0,1762281998,15133.61918486999,161.01122220000252,50714.617869839996 2025-11-04,18:46:40.000,308,11077163,-795,0,1762281999,15133.538349149989,161.03941871999996,50714.57594712001 2025-11-04,18:46:41.000,308,11077140,-795,0,1762282000,15133.477722359989,161.0323695900006,50714.554985760005 2025-11-04,18:46:42.000,308,11077118,-795,0,1762282001,15133.470986049993,161.02532046000124,50714.617869839996 2025-11-04,18:46:43.000,308,11077160,-795,0,1762282002,15133.457513429988,161.0323695900006,50714.603895600005 2025-11-04,18:46:44.000,308,11077129,-795,0,1762282003,15133.383414019998,161.0323695900006,50714.52703728001 2025-11-04,18:46:45.000,308,11077132,-795,0,1762282004,15133.390150329993,160.9971239400038,50714.58293424 2025-11-04,18:46:46.000,308,11077125,-795,0,1762282005,15133.322787229998,160.99007481000444,50714.56197288 2025-11-04,18:46:47.000,308,11077176,-795,0,1762282006,15133.295841990002,160.99007481000444,50714.58992136 2025-11-04,18:46:48.000,308,11077191,-795,0,1762282007,15133.268896749993,160.96187828999973,50714.57594712001 2025-11-04,18:46:49.000,308,11077147,-795,0,1762282008,15133.248687819992,160.9336817700023,50714.603895600005 2025-11-04,18:46:50.000,308,11077180,-795,0,1762282009,15133.241951509997,160.9336817700023,50714.58293424 2025-11-04,18:46:51.000,308,11077148,-795,0,1762282010,15133.215006270002,160.91253438000422,50714.617869839996 2025-11-04,18:46:52.000,308,11077175,-795,0,1762282011,15133.221742579997,160.8490922100027,50714.603895600005 2025-11-04,18:46:53.000,308,11077122,-795,0,1762282012,15133.221742579997,160.834993950004,50714.56896 2025-11-04,18:46:54.000,308,11077176,-795,0,1762282013,15133.181324719997,160.80679742999928,50714.69472816001 2025-11-04,18:46:55.000,308,11077175,-795,0,1762282014,15133.167852099992,160.76450265000312,50714.65979256 2025-11-04,18:46:56.000,308,11077154,-795,0,1762282015,15133.174588410002,160.74335525999777,50714.617869839996 2025-11-04,18:46:57.000,308,11077148,-795,0,1762282016,15133.161115789997,160.67991309000354,50714.64581832001 2025-11-04,18:46:58.000,308,11077113,-795,0,1762282017,15133.127434239992,160.67286396000418,50714.52005016 2025-11-04,18:46:59.000,308,11077168,-795,0,1762282018,15133.147643169992,160.63056918000075,50714.64581832001 2025-11-04,18:47:00.000,308,11077089,-795,0,1762282019,15133.174588410002,160.6235200500014,50714.62485696001 2025-11-04,18:47:01.000,308,11077154,-795,0,1762282020,15133.194797340002,160.59532353000395,50714.58293424 2025-11-04,18:47:02.000,308,11077128,-795,0,1762282021,15133.167852099992,160.60942179000267,50714.62485696001 2025-11-04,18:47:03.000,308,11077131,-795,0,1762282022,15133.161115789997,160.5741761399986,50714.54101152 2025-11-04,18:47:04.000,308,11077120,-795,0,1762282023,15133.201533649997,160.5741761399986,50714.603895600005 2025-11-04,18:47:05.000,308,11077184,-795,0,1762282024,15133.161115789997,160.5741761399986,50714.58293424 2025-11-04,18:47:06.000,308,11077152,-795,0,1762282025,15133.181324719997,160.58122526999796,50714.62485696001 2025-11-04,18:47:07.000,308,11077134,-795,0,1762282026,15133.161115789997,160.59532353000395,50714.603895600005 2025-11-04,18:47:08.000,308,11077137,-795,0,1762282027,15133.120697929997,160.60942179000267,50714.58293424 2025-11-04,18:47:09.000,308,11077185,-795,0,1762282028,15133.100488999997,160.6235200500014,50714.617869839996 2025-11-04,18:47:10.000,308,11077177,-795,0,1762282029,15133.066807449992,160.64466743999947,50714.58992136 2025-11-04,18:47:11.000,308,11077134,-795,0,1762282030,15133.053334830001,160.65171656999883,50714.617869839996 2025-11-04,18:47:12.000,308,11077129,-795,0,1762282031,15132.999444349996,160.70810961000097,50714.617869839996 2025-11-04,18:47:13.000,308,11077148,-795,0,1762282032,15132.985971729991,160.70106048000162,50714.58293424 2025-11-04,18:47:14.000,308,11077138,-795,0,1762282033,15132.965762799991,160.76450265000312,50714.554985760005 2025-11-04,18:47:15.000,308,11077168,-795,0,1762282034,15132.925344939991,160.7856500400012,50714.603895600005 2025-11-04,18:47:16.000,308,11077178,-795,0,1762282035,15132.89166339,160.79269917000056,50714.52005016 2025-11-04,18:47:17.000,308,11077109,-795,0,1762282036,15132.878190769996,160.834993950004,50714.59690848001 2025-11-04,18:47:18.000,308,11077169,-795,0,1762282037,15132.78388242999,160.86319047000143,50714.603895600005 2025-11-04,18:47:19.000,308,11077169,-795,0,1762282038,15132.8310366,160.87728873000015,50714.64581832001 2025-11-04,18:47:20.000,308,11077084,-795,0,1762282039,15132.817563979996,160.9689274199991,50714.485114560004 2025-11-04,18:47:21.000,308,11077146,-795,0,1762282040,15132.8310366,160.96187828999973,50714.485114560004 2025-11-04,18:47:22.000,308,11077113,-795,0,1762282041,15132.817563979996,160.9830256799978,50714.54101152 2025-11-04,18:47:23.000,308,11077121,-795,0,1762282042,15132.78388242999,160.97597654999845,50714.58992136 2025-11-04,18:47:24.000,308,11077177,-795,0,1762282043,15132.80409135999,161.0323695900006,50714.57594712001 2025-11-04,18:47:25.000,308,11077126,-795,0,1762282044,15132.817563979996,161.05351697999868,50714.51306304 2025-11-04,18:47:26.000,308,11077126,-795,0,1762282045,15132.78388242999,161.05351697999868,50714.506075920006 2025-11-04,18:47:27.000,308,11077144,-795,0,1762282046,15132.777146119995,161.0958117600021,50714.56896 2025-11-04,18:47:28.000,308,11077076,-795,0,1762282047,15132.797355049996,161.05351697999868,50714.603895600005 2025-11-04,18:47:29.000,308,11077140,-795,0,1762282048,15132.756937189995,161.08876263000275,50714.54799864001 2025-11-04,18:47:30.000,308,11077107,-795,0,1762282049,15132.75020088,161.08876263000275,50714.57594712001 2025-11-04,18:47:31.000,308,11077078,-795,0,1762282050,15132.77040981,161.12400827999954,50714.63184408 2025-11-04,18:47:32.000,308,11077112,-795,0,1762282051,15132.74346456999,161.11695915000018,50714.57594712001 2025-11-04,18:47:33.000,308,11077106,-795,0,1762282052,15132.736728259995,161.13810653999826,50714.57594712001 2025-11-04,18:47:34.000,308,11077092,-795,0,1762282053,15132.72325563999,161.1310574099989,50714.51306304 2025-11-04,18:47:35.000,308,11077101,-795,0,1762282054,15132.68283777999,161.0817135000034,50714.54101152 2025-11-04,18:47:36.000,308,11077099,-755,0,1762282055,15132.66936516,161.02532046000124,50714.5340244 2025-11-04,18:47:37.000,308,11077078,-795,0,1762282056,15132.66262884999,160.95482916000037,50714.554985760005 2025-11-04,18:47:38.000,308,11077075,-795,0,1762282057,15132.6289473,160.89843611999822,50714.58293424 2025-11-04,18:47:39.000,308,11077084,-795,0,1762282058,15132.64241991999,160.89843611999822,50714.56197288 2025-11-04,18:47:40.000,308,11077096,-795,0,1762282059,15132.575056819995,160.85614134000207,50714.52703728001 2025-11-04,18:47:41.000,308,11077088,-795,0,1762282060,15132.56158419999,160.79269917000056,50714.59690848001 2025-11-04,18:47:42.000,308,11077126,-795,0,1762282061,15132.54811158,160.7856500400012,50714.61088272 2025-11-04,18:47:43.000,308,11077096,-795,0,1762282062,15132.54137526999,160.76450265000312,50714.617869839996 2025-11-04,18:47:44.000,308,11077091,-795,0,1762282063,15132.514430029994,160.7363061299984,50714.673766800006 2025-11-04,18:47:45.000,308,11077158,-795,0,1762282064,15132.50095740999,160.69401135000226,50714.62485696001 2025-11-04,18:47:46.000,308,11077057,-795,0,1762282065,15132.467275859999,160.7222078699997,50714.66677968001 2025-11-04,18:47:47.000,308,11077135,-795,0,1762282066,15132.474012169994,160.65171656999883,50714.61088272 2025-11-04,18:47:48.000,308,11077153,-795,0,1762282067,15132.413385379994,160.65876569999818,50714.61088272 2025-11-04,18:47:49.000,308,11077126,-795,0,1762282068,15132.406649069999,160.64466743999947,50714.652805440004 2025-11-04,18:47:50.000,308,11077156,-795,0,1762282069,15132.359494899989,160.65171656999883,50714.57594712001 2025-11-04,18:47:51.000,308,11077154,-795,0,1762282070,15132.339285969989,160.6376183100001,50714.63184408 2025-11-04,18:47:52.000,308,11077146,-795,0,1762282071,15132.319077039989,160.61647092000203,50714.652805440004 2025-11-04,18:47:53.000,308,11077195,-795,0,1762282072,15132.278659179989,160.60942179000267,50714.63184408 2025-11-04,18:47:54.000,308,11077125,-795,0,1762282073,15132.231505009993,160.5882744000046,50714.64581832001 2025-11-04,18:47:55.000,308,11077164,-795,0,1762282074,15132.197823459988,160.56712700999924,50714.66677968001 2025-11-04,18:47:56.000,308,11077175,-795,0,1762282075,15132.157405599988,160.54597962000116,50714.70171528 2025-11-04,18:47:57.000,308,11077158,-795,0,1762282076,15132.143932979998,160.52483223000308,50714.6388312 2025-11-04,18:47:58.000,308,11077141,-795,0,1762282077,15132.130460359993,160.46843919000094,50714.64581832001 2025-11-04,18:47:59.000,308,11077165,-755,0,1762282078,15132.103515119998,160.41909527999815,50714.72966376 2025-11-04,18:48:00.000,308,11077111,-795,0,1762282079,15132.076569880002,160.36975137000263,50714.68774104 2025-11-04,18:48:01.000,308,11077140,-795,0,1762282080,15131.988997849992,160.32040745999984,50714.69472816001 2025-11-04,18:48:02.000,308,11077152,-795,0,1762282081,15131.982261539997,160.2640144199977,50714.69472816001 2025-11-04,18:48:03.000,308,11077099,-795,0,1762282082,15131.955316300002,160.24991615999897,50714.66677968001 2025-11-04,18:48:04.000,308,11077146,-795,0,1762282083,15131.935107370002,160.20057225000346,50714.73665088 2025-11-04,18:48:05.000,308,11077133,-795,0,1762282084,15131.908162129992,160.15122834000067,50714.75761224 2025-11-04,18:48:06.000,308,11077124,-795,0,1762282085,15131.901425819997,160.1441792100013,50714.74363800001 2025-11-04,18:48:07.000,308,11077152,-795,0,1762282086,15131.928371059992,160.09483529999852,50714.75062512 2025-11-04,18:48:08.000,308,11077106,-795,0,1762282087,15131.894689510002,160.08778616999916,50714.722676640005 2025-11-04,18:48:09.000,308,11077099,-795,0,1762282088,15131.901425819997,159.9820492200015,50714.75761224 2025-11-04,18:48:10.000,308,11077098,-795,0,1762282089,15131.861007959997,159.95385270000406,50714.74363800001 2025-11-04,18:48:11.000,308,11077116,-795,0,1762282090,15131.908162129992,159.96090183000342,50714.7785736 2025-11-04,18:48:12.000,308,11077078,-795,0,1762282091,15131.820590099996,159.9468035700047,50714.76459936001 2025-11-04,18:48:13.000,308,11077095,-795,0,1762282092,15131.834062720001,159.93975443999807,50714.71568952001 2025-11-04,18:48:14.000,308,11077148,-795,0,1762282093,15131.793644860001,159.91155792000063,50714.75761224 2025-11-04,18:48:15.000,308,11077102,-795,0,1762282094,15131.759963309996,159.90450879000127,50714.7087024 2025-11-04,18:48:16.000,308,11077111,-795,0,1762282095,15131.733018070001,159.91860705,50714.722676640005 2025-11-04,18:48:17.000,308,11077116,-795,0,1762282096,15131.69260021,159.92565617999935,50714.79254784001 2025-11-04,18:48:18.000,308,11077121,-795,0,1762282097,15131.65218235,159.93975443999807,50714.72966376 2025-11-04,18:48:19.000,308,11077096,-795,0,1762282098,15131.62523710999,159.91860705,50714.68075392 2025-11-04,18:48:20.000,308,11077085,-795,0,1762282099,15131.58481924999,159.9327053099987,50714.69472816001 2025-11-04,18:48:21.000,308,11077128,-795,0,1762282100,15131.557874009995,159.96090183000342,50714.68774104 2025-11-04,18:48:22.000,308,11077084,-795,0,1762282101,15131.537665079995,159.96090183000342,50714.64581832001 2025-11-04,18:48:23.000,308,11077109,-795,0,1762282102,15131.46356566999,160.00319660999958,50714.68774104 2025-11-04,18:48:24.000,308,11077134,-795,0,1762282103,15131.46356566999,160.0172948699983,50714.75062512 2025-11-04,18:48:25.000,308,11077149,-795,0,1762282104,15131.40293887999,160.01024573999894,50714.65979256 2025-11-04,18:48:26.000,308,11077138,-795,0,1762282105,15131.40967519,160.02434399999765,50714.68774104 2025-11-04,18:48:27.000,308,11077080,-795,0,1762282106,15131.396202569995,160.05958965000173,50714.69472816001 2025-11-04,18:48:28.000,308,11077123,-795,0,1762282107,15131.38272994999,160.09483529999852,50714.722676640005 2025-11-04,18:48:29.000,308,11077115,-795,0,1762282108,15131.355784709995,160.12303182000323,50714.64581832001 2025-11-04,18:48:30.000,308,11077116,-795,0,1762282109,15131.32210315999,160.17237572999875,50714.68774104 2025-11-04,18:48:31.000,308,11077112,-795,0,1762282110,15131.32210315999,160.20762138000282,50714.69472816001 2025-11-04,18:48:32.000,308,11077156,-795,0,1762282111,15131.30189422999,160.28516181000305,50714.70171528 2025-11-04,18:48:33.000,308,11077113,-795,0,1762282112,15131.32883947,160.33450571999856,50714.71568952001 2025-11-04,18:48:34.000,308,11077122,-795,0,1762282113,15131.295157919994,160.376800500002,50714.603895600005 2025-11-04,18:48:35.000,308,11077120,-795,0,1762282114,15131.28168529999,160.44729180000286,50714.63184408 2025-11-04,18:48:36.000,308,11077107,-795,0,1762282115,15131.30189422999,160.51073397000437,50714.64581832001 2025-11-04,18:48:37.000,308,11077110,-795,0,1762282116,15131.28168529999,160.56007787999988,50714.62485696001 2025-11-04,18:48:38.000,308,11077169,-795,0,1762282117,15131.28168529999,160.6376183100001,50714.59690848001 2025-11-04,18:48:39.000,308,11077106,-795,0,1762282118,15131.274948989994,160.67991309000354,50714.603895600005 2025-11-04,18:48:40.000,308,11077106,-795,0,1762282119,15131.30863054,160.7363061299984,50714.58992136 2025-11-04,18:48:41.000,308,11077120,-795,0,1762282120,15131.28842161,160.7856500400012,50714.58293424 2025-11-04,18:48:42.000,308,11077125,-795,0,1762282121,15131.26821268,160.82794482000463,50714.57594712001 2025-11-04,18:48:43.000,308,11077115,-795,0,1762282122,15131.24126743999,160.8843378599995,50714.554985760005 2025-11-04,18:48:44.000,308,11077107,-795,0,1762282123,15131.24126743999,160.95482916000037,50714.58293424 2025-11-04,18:48:45.000,308,11077125,-795,0,1762282124,15131.214322199994,160.9830256799978,50714.54101152 2025-11-04,18:48:46.000,308,11077151,-795,0,1762282125,15131.248003749999,161.03941871999996,50714.56197288 2025-11-04,18:48:47.000,308,11077129,-795,0,1762282126,15131.187376959999,161.0958117600021,50714.57594712001 2025-11-04,18:48:48.000,308,11077113,-795,0,1762282127,15131.20084957999,161.13810653999826,50714.61088272 2025-11-04,18:48:49.000,308,11077178,-795,0,1762282128,15131.153695409994,161.17335219000233,50714.58293424 2025-11-04,18:48:50.000,308,11077145,-795,0,1762282129,15131.146959099999,161.20859783999913,50714.63184408 2025-11-04,18:48:51.000,308,11077090,-795,0,1762282130,15131.113277549994,161.22269609999785,50714.64581832001 2025-11-04,18:48:52.000,308,11077153,-795,0,1762282131,15131.086332309998,161.25794175000192,50714.57594712001 2025-11-04,18:48:53.000,308,11077124,-795,0,1762282132,15131.032441829993,161.27908914,50714.59690848001 2025-11-04,18:48:54.000,308,11077133,-795,0,1762282133,15131.012232899993,161.2438434900032,50714.65979256 2025-11-04,18:48:55.000,308,11077127,-795,0,1762282134,15131.012232899993,161.27908914,50714.673766800006 2025-11-04,18:48:56.000,308,11077160,-795,0,1762282135,15130.938133489988,161.32138392000343,50714.62485696001 2025-11-04,18:48:57.000,308,11077097,-795,0,1762282136,15130.938133489988,161.36367869999958,50714.57594712001 2025-11-04,18:48:58.000,308,11077094,-795,0,1762282137,15130.904451939998,161.43417000000045,50714.51306304 2025-11-04,18:48:59.000,308,11077107,-795,0,1762282138,15130.924660869998,161.43417000000045,50714.61088272 2025-11-04,18:49:00.000,308,11077093,-795,0,1762282139,15130.884243009998,161.4905630400026,50714.603895600005 2025-11-04,18:49:01.000,308,11077091,-795,0,1762282140,15130.864034079998,161.56105434000347,50714.554985760005 2025-11-04,18:49:02.000,308,11077116,-795,0,1762282141,15130.850561459993,161.6244965099977,50714.6388312 2025-11-04,18:49:03.000,308,11077096,-795,0,1762282142,15130.830352529993,161.6244965099977,50714.673766800006 2025-11-04,18:49:04.000,308,11077123,-795,0,1762282143,15130.864034079998,161.6526930300024,50714.603895600005 2025-11-04,18:49:05.000,308,11077158,-795,0,1762282144,15130.810143599992,161.73023346000264,50714.56197288 2025-11-04,18:49:06.000,308,11077113,-795,0,1762282145,15130.776462050002,161.7866265000048,50714.603895600005 2025-11-04,18:49:07.000,308,11077090,-795,0,1762282146,15130.796670980002,161.85711779999838,50714.617869839996 2025-11-04,18:49:08.000,308,11077162,-795,0,1762282147,15130.796670980002,161.90646171000117,50714.5340244 2025-11-04,18:49:09.000,308,11077123,-795,0,1762282148,15130.742780499997,161.96285475000332,50714.58992136 2025-11-04,18:49:10.000,308,11077155,-795,0,1762282149,15130.715835260002,162.00514952999947,50714.58992136 2025-11-04,18:49:11.000,308,11077141,-795,0,1762282150,15130.655208470002,161.9981004000001,50714.64581832001 2025-11-04,18:49:12.000,308,11077149,-795,0,1762282151,15130.614790610001,162.06859170000098,50714.554985760005 2025-11-04,18:49:13.000,308,11077130,-795,0,1762282152,15130.567636439991,162.1320338700025,50714.617869839996 2025-11-04,18:49:14.000,308,11077125,-795,0,1762282153,15130.533954890001,162.13908300000185,50714.63184408 2025-11-04,18:49:15.000,308,11077151,-795,0,1762282154,15130.507009649991,162.17432864999864,50714.603895600005 2025-11-04,18:49:16.000,308,11077127,-795,0,1762282155,15130.49353703,162.181377779998,50714.52703728001 2025-11-04,18:49:17.000,308,11077110,-795,0,1762282156,15130.43291024,162.20252517000336,50714.57594712001 2025-11-04,18:49:18.000,308,11077086,-795,0,1762282157,15130.426173929991,162.195476040004,50714.61088272 2025-11-04,18:49:19.000,308,11077136,-795,0,1762282158,15130.33186559,162.18842691000464,50714.49908880001 2025-11-04,18:49:20.000,308,11077105,-795,0,1762282159,15130.318392969995,162.18842691000464,50714.58992136 2025-11-04,18:49:21.000,308,11077136,-795,0,1762282160,15130.26450248999,162.16727951999928,50714.52703728001 2025-11-04,18:49:22.000,308,11077146,-795,0,1762282161,15130.23082094,162.13908300000185,50714.52703728001 2025-11-04,18:49:23.000,308,11077126,-795,0,1762282162,15130.22408462999,162.1108864800044,50714.5340244 2025-11-04,18:49:24.000,308,11077113,-795,0,1762282163,15130.176930459995,162.15318126000057,50714.52703728001 2025-11-04,18:49:25.000,308,11077119,-795,0,1762282164,15130.156721529995,162.11793561000377,50714.61088272 2025-11-04,18:49:26.000,308,11077081,-795,0,1762282165,15130.12303997999,162.0826899599997,50714.57594712001 2025-11-04,18:49:27.000,308,11077134,-795,0,1762282166,15130.14324890999,162.06859170000098,50714.54101152 2025-11-04,18:49:28.000,308,11077117,-795,0,1762282167,15130.12303997999,162.10383734999778,50714.58992136 2025-11-04,18:49:29.000,308,11077129,-795,0,1762282168,15130.096094739994,162.07564083000034,50714.52005016 2025-11-04,18:49:30.000,308,11077106,-795,0,1762282169,15130.075885809994,162.07564083000034,50714.56896 2025-11-04,18:49:31.000,308,11077100,-795,0,1762282170,15130.02199532999,162.10383734999778,50714.52005016 2025-11-04,18:49:32.000,308,11077130,-795,0,1762282171,15130.028731639999,162.1108864800044,50714.56896 2025-11-04,18:49:33.000,308,11077121,-795,0,1762282172,15130.00178639999,162.1320338700025,50714.58293424 2025-11-04,18:49:34.000,308,11077090,-795,0,1762282173,15129.941159609989,162.12498474000313,50714.56197288 2025-11-04,18:49:35.000,308,11077098,-795,0,1762282174,15129.934423299994,162.13908300000185,50714.603895600005 2025-11-04,18:49:36.000,308,11077081,-795,0,1762282175,15129.900741749989,162.18842691000464,50714.56197288 2025-11-04,18:49:37.000,308,11077110,-795,0,1762282176,15129.873796509994,162.25186907999887,50714.554985760005 2025-11-04,18:49:38.000,308,11077138,-795,0,1762282177,15129.880532819989,162.25186907999887,50714.554985760005 2025-11-04,18:49:39.000,308,11077112,-795,0,1762282178,15129.819906029988,162.30121299000166,50714.54799864001 2025-11-04,18:49:40.000,308,11077073,-795,0,1762282179,15129.806433409998,162.31531125000038,50714.54101152 2025-11-04,18:49:41.000,308,11077127,-795,0,1762282180,15129.786224479998,162.3294095099991,50714.49210168 2025-11-04,18:49:42.000,308,11077129,-795,0,1762282181,15129.759279239988,162.36465516000317,50714.52703728001 2025-11-04,18:49:43.000,308,11077137,-795,0,1762282182,15129.698652450003,162.38580255000124,50714.51306304 2025-11-04,18:49:44.000,308,11077153,-795,0,1762282183,15129.705388759998,162.43514646000403,50714.54101152 2025-11-04,18:49:45.000,308,11077130,-795,0,1762282184,15129.691916139993,162.4421955900034,50714.56896 2025-11-04,18:49:46.000,308,11077147,-795,0,1762282185,15129.624553039997,162.4915394999989,50714.554985760005 2025-11-04,18:49:47.000,308,11077089,-795,0,1762282186,15129.577398870002,162.46334298000147,50714.56197288 2025-11-04,18:49:48.000,308,11077158,-795,0,1762282187,15129.563926249997,162.46334298000147,50714.59690848001 2025-11-04,18:49:49.000,308,11077105,-795,0,1762282188,15129.536981010002,162.48449036999955,50714.52703728001 2025-11-04,18:49:50.000,308,11077148,-795,0,1762282189,15129.550453629992,162.47039211000083,50714.56896 2025-11-04,18:49:51.000,308,11077069,-795,0,1762282190,15129.510035769992,162.5056377600049,50714.603895600005 2025-11-04,18:49:52.000,308,11077139,-795,0,1762282191,15129.510035769992,162.49858862999827,50714.52005016 2025-11-04,18:49:53.000,308,11077102,-795,0,1762282192,15129.483090529997,162.48449036999955,50714.54799864001 2025-11-04,18:49:54.000,308,11077100,-795,0,1762282193,15129.483090529997,162.47039211000083,50714.56896 2025-11-04,18:49:55.000,308,11077097,-795,0,1762282194,15129.415727430001,162.4421955900034,50714.49908880001 2025-11-04,18:49:56.000,308,11077112,-795,0,1762282195,15129.422463739997,162.43514646000403,50714.49908880001 2025-11-04,18:49:57.000,308,11077147,-795,0,1762282196,15129.408991119992,162.42809733000468,50714.42223048 2025-11-04,18:49:58.000,308,11077106,-795,0,1762282197,15129.375309570001,162.42104819999804,50714.44319184 2025-11-04,18:49:59.000,308,11077130,-795,0,1762282198,15129.388782189992,162.4421955900034,50714.42921760001 2025-11-04,18:50:00.000,308,11077106,-795,0,1762282199,15129.402254809997,162.43514646000403,50714.4641532 2025-11-04,18:50:01.000,308,11077156,-795,0,1762282200,15129.361836949996,162.4562938500021,50714.47812744001 2025-11-04,18:50:02.000,308,11077141,-795,0,1762282201,15129.375309570001,162.44924472000275,50714.54101152 2025-11-04,18:50:03.000,308,11077153,-795,0,1762282202,15129.375309570001,162.47039211000083,50714.506075920006 2025-11-04,18:50:04.000,308,11077108,-795,0,1762282203,15129.348364329991,162.4915394999989,50714.49210168 2025-11-04,18:50:05.000,308,11077143,-795,0,1762282204,15129.361836949996,162.51268689000426,50714.52703728001 2025-11-04,18:50:06.000,308,11077094,-795,0,1762282205,15129.328155399991,162.55498167000042,50714.506075920006 2025-11-04,18:50:07.000,308,11077111,-795,0,1762282206,15129.281001229996,162.53383428000234,50714.485114560004 2025-11-04,18:50:08.000,308,11077153,-795,0,1762282207,15129.27426492,162.5408834100017,50714.5340244 2025-11-04,18:50:09.000,308,11077131,-795,0,1762282208,15129.267528609991,162.58317818999785,50714.49210168 2025-11-04,18:50:10.000,308,11077153,-795,0,1762282209,15129.20690181999,162.5761290599985,50714.56197288 2025-11-04,18:50:11.000,308,11077110,-795,0,1762282210,15129.159747649996,162.58317818999785,50714.47114032 2025-11-04,18:50:12.000,308,11077151,-795,0,1762282211,15129.12606609999,162.61842384000192,50714.47114032 2025-11-04,18:50:13.000,308,11077086,-795,0,1762282212,15129.078911929995,162.66071861999808,50714.54101152 2025-11-04,18:50:14.000,308,11077111,-795,0,1762282213,15129.02502144999,162.67481688000407,50714.54799864001 2025-11-04,18:50:15.000,308,11077156,-795,0,1762282214,15128.97113097,162.71006253000087,50714.47812744001 2025-11-04,18:50:16.000,308,11077079,-795,0,1762282215,15128.917240489995,162.77350470000238,50714.56197288 2025-11-04,18:50:17.000,308,11077132,-795,0,1762282216,15128.836404769994,162.7876029600011,50714.54101152 2025-11-04,18:50:18.000,308,11077145,-795,0,1762282217,15128.76230535999,162.7876029600011,50714.54101152 2025-11-04,18:50:19.000,308,11077093,-795,0,1762282218,15128.701678569989,162.82989774000453,50714.52703728001 2025-11-04,18:50:20.000,308,11077114,-795,0,1762282219,15128.667997019998,162.92858556000283,50714.54799864001 2025-11-04,18:50:21.000,308,11077150,-795,0,1762282220,15128.587161299998,162.97088033999898,50714.42921760001 2025-11-04,18:50:22.000,308,11077136,-795,0,1762282221,15128.533270819993,162.9990768600037,50714.47114032 2025-11-04,18:50:23.000,308,11077151,-795,0,1762282222,15128.452435099993,163.05546989999857,50714.49210168 2025-11-04,18:50:24.000,308,11077116,-795,0,1762282223,15128.391808309992,163.06251902999793,50714.485114560004 2025-11-04,18:50:25.000,308,11077128,-795,0,1762282224,15128.371599379992,163.097764680002,50714.4641532 2025-11-04,18:50:26.000,308,11077130,-795,0,1762282225,15128.304236279997,163.15415772000415,50714.394282 2025-11-04,18:50:27.000,308,11077154,-795,0,1762282226,15128.290763659992,163.1612068500035,50714.56896 2025-11-04,18:50:28.000,308,11077167,-795,0,1762282227,15128.257082110002,163.18940337000095,50714.49908880001 2025-11-04,18:50:29.000,308,11077149,-795,0,1762282228,15128.230136869992,163.20350162999966,50714.51306304 2025-11-04,18:50:30.000,308,11077154,-795,0,1762282229,15128.196455320001,163.21055075999902,50714.52005016 2025-11-04,18:50:31.000,308,11077141,-795,0,1762282230,15128.156037460001,163.28809118999925,50714.49908880001 2025-11-04,18:50:32.000,308,11077163,-795,0,1762282231,15128.169510079992,163.28809118999925,50714.485114560004 2025-11-04,18:50:33.000,308,11077159,-795,0,1762282232,15128.095410670001,163.2810420599999,50714.506075920006 2025-11-04,18:50:34.000,308,11077109,-795,0,1762282233,15128.048256499991,163.32333684000332,50714.436204720005 2025-11-04,18:50:35.000,308,11077164,-795,0,1762282234,15128.05499281,163.31628771000396,50714.49210168 2025-11-04,18:50:36.000,308,11077136,-795,0,1762282235,15128.001102329996,163.3444842300014,50714.485114560004 2025-11-04,18:50:37.000,308,11077120,-795,0,1762282236,15128.007838639991,163.32333684000332,50714.49908880001 2025-11-04,18:50:38.000,308,11077105,-795,0,1762282237,15127.980893399996,163.28809118999925,50714.54799864001 2025-11-04,18:50:39.000,308,11077148,-795,0,1762282238,15127.96742077999,163.31628771000396,50714.47812744001 2025-11-04,18:50:40.000,308,11077126,-795,0,1762282239,15127.95394816,163.37268074999884,50714.5340244 2025-11-04,18:50:41.000,308,11077147,-795,0,1762282240,15127.92700291999,163.36563161999948,50714.47114032 2025-11-04,18:50:42.000,308,11077115,-795,0,1762282241,15127.920266609995,163.35153336000076,50714.45716608001 2025-11-04,18:50:43.000,308,11077166,-795,0,1762282242,15127.88658505999,163.3938281400042,50714.54101152 2025-11-04,18:50:44.000,308,11077149,-795,0,1762282243,15127.89332137,163.36563161999948,50714.45716608001 2025-11-04,18:50:45.000,308,11077166,-795,0,1762282244,15127.88658505999,163.37268074999884,50714.49908880001 2025-11-04,18:50:46.000,308,11077115,-795,0,1762282245,15127.86637612999,163.35153336000076,50714.42921760001 2025-11-04,18:50:47.000,308,11077135,-795,0,1762282246,15127.900057679995,163.33743510000204,50714.506075920006 2025-11-04,18:50:48.000,308,11077131,-795,0,1762282247,15127.87311244,163.33038597000268,50714.47114032 2025-11-04,18:50:49.000,308,11077171,-795,0,1762282248,15127.88658505999,163.32333684000332,50714.450178959996 2025-11-04,18:50:50.000,308,11077117,-795,0,1762282249,15127.88658505999,163.33038597000268,50714.51306304 2025-11-04,18:50:51.000,308,11077164,-795,0,1762282250,15127.88658505999,163.31628771000396,50714.52703728001 2025-11-04,18:50:52.000,308,11077146,-795,0,1762282251,15127.90679398999,163.35858249000012,50714.49210168 2025-11-04,18:50:53.000,308,11077113,-795,0,1762282252,15127.96742077999,163.35153336000076,50714.387294880005 2025-11-04,18:50:54.000,308,11077142,-795,0,1762282253,15127.98762970999,163.3938281400042,50714.40126912 2025-11-04,18:50:55.000,308,11077104,-795,0,1762282254,15128.01457495,163.42202466000163,50714.40126912 2025-11-04,18:50:56.000,308,11077156,-795,0,1762282255,15128.028047569991,163.40087727000355,50714.45716608001 2025-11-04,18:50:57.000,308,11077136,-795,0,1762282256,15128.068465429991,163.43612292000034,50714.45716608001 2025-11-04,18:50:58.000,308,11077103,-795,0,1762282257,15128.075201740001,163.45022117999906,50714.450178959996 2025-11-04,18:50:59.000,308,11077146,-795,0,1762282258,15128.102146979996,163.4079264000029,50714.38030776001 2025-11-04,18:51:00.000,308,11077138,-795,0,1762282259,15128.135828530001,163.41497553000227,50714.37332064 2025-11-04,18:51:01.000,308,11077153,-795,0,1762282260,15128.149301149992,163.42907379000098,50714.317423680004 2025-11-04,18:51:02.000,308,11077132,-795,0,1762282261,15128.142564839996,163.3797298799982,50714.24755248 2025-11-04,18:51:03.000,308,11077141,-795,0,1762282262,15128.182982699997,163.37268074999884,50714.28947520001 2025-11-04,18:51:04.000,308,11077126,-795,0,1762282263,15128.230136869992,163.33038597000268,50714.268513840005 2025-11-04,18:51:05.000,308,11077145,-795,0,1762282264,15128.209927939992,163.31628771000396,50714.24755248 2025-11-04,18:51:06.000,308,11077097,-795,0,1762282265,15128.182982699997,163.33038597000268,50714.19864264 2025-11-04,18:51:07.000,308,11077140,-795,0,1762282266,15128.182982699997,163.33743510000204,50714.219604000005 2025-11-04,18:51:08.000,308,11077158,-795,0,1762282267,15128.189719009992,163.2951403199986,50714.219604000005 2025-11-04,18:51:09.000,308,11077122,-635,0,1762282268,15128.196455320001,163.33743510000204,50714.21261688001 2025-11-04,18:51:10.000,308,11077115,-795,0,1762282269,15128.182982699997,163.3092385800046,50714.219604000005 2025-11-04,18:51:11.000,308,11077123,-795,0,1762282270,15128.162773769996,163.31628771000396,50714.24056536001 2025-11-04,18:51:12.000,308,11077171,-795,0,1762282271,15128.182982699997,163.3444842300014,50714.24056536001 2025-11-04,18:51:13.000,308,11077128,-795,0,1762282272,15128.149301149992,163.33038597000268,50714.21261688001 2025-11-04,18:51:14.000,308,11077126,-795,0,1762282273,15128.156037460001,163.35858249000012,50714.20562976 2025-11-04,18:51:15.000,308,11077094,-675,0,1762282274,15128.189719009992,163.3797298799982,50714.28947520001 2025-11-04,18:51:16.000,308,11077083,-795,0,1762282275,15128.196455320001,163.40087727000355,50714.31043656001 2025-11-04,18:51:17.000,308,11077094,-795,0,1762282276,15128.156037460001,163.43612292000034,50714.22659112 2025-11-04,18:51:18.000,308,11077079,-795,0,1762282277,15128.162773769996,163.47136857000442,50714.22659112 2025-11-04,18:51:19.000,308,11077092,-795,0,1762282278,15128.142564839996,163.5066142200012,50714.19864264 2025-11-04,18:51:20.000,308,11077074,-795,0,1762282279,15128.176246390001,163.56300726000336,50714.219604000005 2025-11-04,18:51:21.000,308,11077079,-795,0,1762282280,15128.169510079992,163.60530203999951,50714.170694160006 2025-11-04,18:51:22.000,308,11077111,-715,0,1762282281,15128.169510079992,163.6405476900036,50714.17768128 2025-11-04,18:51:23.000,308,11077127,-795,0,1762282282,15128.162773769996,163.69694072999846,50714.23357824 2025-11-04,18:51:24.000,308,11077115,-795,0,1762282283,15128.162773769996,163.78153028999805,50714.15671992 2025-11-04,18:51:25.000,308,11077105,-795,0,1762282284,15128.122355909996,163.81677594000212,50714.19165552001 2025-11-04,18:51:26.000,308,11077058,-795,0,1762282285,15128.075201740001,163.84497245999955,50714.19165552001 2025-11-04,18:51:27.000,308,11077074,-755,0,1762282286,15128.075201740001,163.89431637000234,50714.19864264 2025-11-04,18:51:28.000,308,11077142,-795,0,1762282287,15128.001102329996,163.97185680000257,50714.17768128 2025-11-04,18:51:29.000,308,11077129,-795,0,1762282288,15127.960684469996,163.9859550600013,50714.22659112 2025-11-04,18:51:30.000,308,11077165,-795,0,1762282289,15127.94721184999,164.00005332,50714.24056536001 2025-11-04,18:51:31.000,308,11077165,-795,0,1762282290,15127.87311244,164.02120070999808,50714.29646232 2025-11-04,18:51:32.000,308,11077161,-795,0,1762282291,15127.839430889995,164.05644636000216,50714.30344944 2025-11-04,18:51:33.000,308,11077127,-795,0,1762282292,15127.77206779,164.07759375000023,50714.24056536001 2025-11-04,18:51:34.000,308,11077130,-795,0,1762282293,15127.75185886,164.07759375000023,50714.20562976 2025-11-04,18:51:35.000,308,11077136,-795,0,1762282294,15127.70470468999,164.09169200999895,50714.22659112 2025-11-04,18:51:36.000,308,11077177,-795,0,1762282295,15127.63060528,164.13398679000238,50714.170694160006 2025-11-04,18:51:37.000,308,11077092,-795,0,1762282296,15127.54303324999,164.1480850500011,50714.21261688001 2025-11-04,18:51:38.000,308,11077125,-795,0,1762282297,15127.529560629999,164.15513418000046,50714.19864264 2025-11-04,18:51:39.000,308,11077141,-795,0,1762282298,15127.509351699999,164.1974289600039,50714.19165552001 2025-11-04,18:51:40.000,308,11077150,-795,0,1762282299,15127.475670149994,164.15513418000046,50714.19864264 2025-11-04,18:51:41.000,308,11077101,-795,0,1762282300,15127.415043359993,164.1833306999979,50714.13575856 2025-11-04,18:51:42.000,308,11077146,-795,0,1762282301,15127.381361809988,164.17628156999854,50714.12877144 2025-11-04,18:51:43.000,308,11077124,-795,0,1762282302,15127.361152879988,164.1833306999979,50714.149732800004 2025-11-04,18:51:44.000,308,11077125,-795,0,1762282303,15127.354416569993,164.1833306999979,50714.15671992 2025-11-04,18:51:45.000,308,11077163,-795,0,1762282304,15127.340943949988,164.20447809000325,50714.19165552001 2025-11-04,18:51:46.000,308,11077134,-795,0,1762282305,15127.313998709993,164.23267461000069,50714.21261688001 2025-11-04,18:51:47.000,308,11077126,-795,0,1762282306,15127.300526089988,164.23267461000069,50714.1846684 2025-11-04,18:51:48.000,308,11077113,-795,0,1762282307,15127.293789779993,164.26087112999812,50714.1846684 2025-11-04,18:51:49.000,308,11077139,-795,0,1762282308,15127.233162989993,164.26792026000476,50714.21261688001 2025-11-04,18:51:50.000,308,11077162,-795,0,1762282309,15127.239899300002,164.28201852000348,50714.15671992 2025-11-04,18:51:51.000,308,11077099,-795,0,1762282310,15127.212954059993,164.2961167800022,50714.24755248 2025-11-04,18:51:52.000,308,11077108,-795,0,1762282311,15127.186008819997,164.26792026000476,50714.24056536001 2025-11-04,18:51:53.000,308,11077117,-795,0,1762282312,15127.125382029997,164.25382199999876,50714.219604000005 2025-11-04,18:51:54.000,308,11077124,-715,0,1762282313,15127.044546309997,164.2467728699994,50714.21261688001 2025-11-04,18:51:55.000,308,11077181,-795,0,1762282314,15126.977183210001,164.25382199999876,50714.22659112 2025-11-04,18:51:56.000,308,11077125,-795,0,1762282315,15126.916556420001,164.26087112999812,50714.20562976 2025-11-04,18:51:57.000,308,11077098,-795,0,1762282316,15126.828984389991,164.25382199999876,50714.31043656001 2025-11-04,18:51:58.000,308,11077088,-795,0,1762282317,15126.75488498,164.21857635000197,50714.317423680004 2025-11-04,18:51:59.000,308,11077153,-795,0,1762282318,15126.72793973999,164.1974289600039,50714.28947520001 2025-11-04,18:52:00.000,308,11077096,-795,0,1762282319,15126.620158779995,164.19037983000453,50714.20562976 2025-11-04,18:52:01.000,308,11077156,-795,0,1762282320,15126.57300461,164.1833306999979,50714.28947520001 2025-11-04,18:52:02.000,308,11077146,-795,0,1762282321,15126.49216889,164.19037983000453,50714.3244108 2025-11-04,18:52:03.000,308,11077112,-795,0,1762282322,15126.45175103,164.16923243999918,50714.29646232 2025-11-04,18:52:04.000,308,11077092,-795,0,1762282323,15126.42480578999,164.1480850500011,50714.28947520001 2025-11-04,18:52:05.000,308,11077097,-795,0,1762282324,15126.38438792999,164.1480850500011,50714.317423680004 2025-11-04,18:52:06.000,308,11077157,-795,0,1762282325,15126.323761139989,164.1480850500011,50714.317423680004 2025-11-04,18:52:07.000,308,11077143,-795,0,1762282326,15126.303552209989,164.19037983000453,50714.23357824 2025-11-04,18:52:08.000,308,11077106,-795,0,1762282327,15126.276606969994,164.1974289600039,50714.282488079996 2025-11-04,18:52:09.000,308,11077109,-795,0,1762282328,15126.263134349989,164.16923243999918,50714.29646232 2025-11-04,18:52:10.000,308,11077102,-795,0,1762282329,15126.256398039994,164.1833306999979,50714.27550096 2025-11-04,18:52:11.000,308,11077093,-795,0,1762282330,15126.182298629989,164.20447809000325,50714.30344944 2025-11-04,18:52:12.000,308,11077084,-795,0,1762282331,15126.189034939998,164.16218330999982,50714.27550096 2025-11-04,18:52:13.000,308,11077079,-795,0,1762282332,15126.168826009998,164.17628156999854,50714.24056536001 2025-11-04,18:52:14.000,308,11077165,-795,0,1762282333,15126.141880769988,164.1833306999979,50714.21261688001 2025-11-04,18:52:15.000,308,11077085,-795,0,1762282334,15126.114935529993,164.1974289600039,50714.219604000005 2025-11-04,18:52:16.000,308,11077119,-795,0,1762282335,15126.054308739993,164.19037983000453,50714.170694160006 2025-11-04,18:52:17.000,308,11077145,-795,0,1762282336,15126.067781359998,164.2115272200026,50714.20562976 2025-11-04,18:52:18.000,308,11077096,-795,0,1762282337,15126.067781359998,164.17628156999854,50714.22659112 2025-11-04,18:52:19.000,308,11077120,-795,0,1762282338,15126.087990289998,164.20447809000325,50714.2545396 2025-11-04,18:52:20.000,308,11077093,-795,0,1762282339,15126.034099809993,164.1974289600039,50714.22659112 2025-11-04,18:52:21.000,308,11077113,-795,0,1762282340,15126.081253979988,164.1974289600039,50714.27550096 2025-11-04,18:52:22.000,308,11077097,-795,0,1762282341,15126.027363499998,164.17628156999854,50714.26152672001 2025-11-04,18:52:23.000,308,11077078,-795,0,1762282342,15126.027363499998,164.2115272200026,50714.21261688001 2025-11-04,18:52:24.000,308,11077116,-795,0,1762282343,15126.013890879993,164.22562548000133,50714.268513840005 2025-11-04,18:52:25.000,308,11077106,-795,0,1762282344,15126.027363499998,164.23267461000069,50714.219604000005 2025-11-04,18:52:26.000,308,11077105,-795,0,1762282345,15126.027363499998,164.23267461000069,50714.219604000005 2025-11-04,18:52:27.000,308,11077084,-795,0,1762282346,15126.061045049988,164.26792026000476,50714.27550096 2025-11-04,18:52:28.000,308,11077088,-795,0,1762282347,15126.027363499998,164.27496939000412,50714.22659112 2025-11-04,18:52:29.000,308,11077124,-795,0,1762282348,15126.013890879993,164.27496939000412,50714.16370704001 2025-11-04,18:52:30.000,308,11077102,-795,0,1762282349,15125.993681949993,164.32431329999963,50714.1846684 2025-11-04,18:52:31.000,308,11077062,-795,0,1762282350,15126.007154569998,164.37365721000242,50714.1846684 2025-11-04,18:52:32.000,308,11077087,-795,0,1762282351,15126.007154569998,164.38070634000178,50714.170694160006 2025-11-04,18:52:33.000,308,11077138,-795,0,1762282352,15126.034099809993,164.42300111999793,50714.14274568001 2025-11-04,18:52:34.000,308,11077097,-795,0,1762282353,15126.040836120002,164.458246770002,50714.12178432001 2025-11-04,18:52:35.000,308,11077058,-795,0,1762282354,15126.047572429998,164.52168894000351,50714.15671992 2025-11-04,18:52:36.000,308,11077123,-795,0,1762282355,15126.034099809993,164.57103284999903,50714.08684872 2025-11-04,18:52:37.000,308,11077075,-795,0,1762282356,15126.047572429998,164.66267153999797,50714.13575856 2025-11-04,18:52:38.000,308,11077058,-795,0,1762282357,15126.027363499998,164.69086806000269,50714.05890024 2025-11-04,18:52:39.000,308,11077129,-795,0,1762282358,15126.013890879993,164.7049663200014,50713.99601616001 2025-11-04,18:52:40.000,308,11077112,-795,0,1762282359,15126.020627190002,164.71201545000076,50714.12178432001 2025-11-04,18:52:41.000,308,11077145,-795,0,1762282360,15125.980209330002,164.76135936000355,50713.99601616001 2025-11-04,18:52:42.000,308,11077125,-795,0,1762282361,15125.933055159992,164.7684084900029,50714.05890024 2025-11-04,18:52:43.000,308,11077135,-795,0,1762282362,15125.906109919997,164.78250675000163,50714.01697752 2025-11-04,18:52:44.000,308,11077115,-795,0,1762282363,15125.845483129997,164.8036541399997,50714.05890024 2025-11-04,18:52:45.000,308,11077164,-795,0,1762282364,15125.879164680002,164.74726110000483,50714.05890024 2025-11-04,18:52:46.000,308,11077131,-795,0,1762282365,15125.858955750002,164.8036541399997,50714.003003280006 2025-11-04,18:52:47.000,308,11077134,-795,0,1762282366,15125.865692059997,164.74726110000483,50713.982041920004 2025-11-04,18:52:48.000,308,11077112,-795,0,1762282367,15125.838746820002,164.72611370999948,50714.02396464001 2025-11-04,18:52:49.000,308,11077139,-795,0,1762282368,15125.858955750002,164.71201545000076,50714.003003280006 2025-11-04,18:52:50.000,308,11077152,-795,0,1762282369,15125.872428369992,164.71906458000012,50714.03095176 2025-11-04,18:52:51.000,308,11077128,-795,0,1762282370,15125.872428369992,164.71201545000076,50714.03095176 2025-11-04,18:52:52.000,308,11077128,-795,0,1762282371,15125.885900989997,164.71906458000012,50713.98902904 2025-11-04,18:52:53.000,308,11077122,-795,0,1762282372,15125.865692059997,164.67676980000397,50714.051913120005 2025-11-04,18:52:54.000,308,11077115,-795,0,1762282373,15125.906109919997,164.6415241499999,50714.05890024 2025-11-04,18:52:55.000,308,11077113,-795,0,1762282374,15125.919582540002,164.63447502000054,50714.04492600001 2025-11-04,18:52:56.000,308,11077146,-795,0,1762282375,15125.892637299992,164.61332763000246,50714.07287448001 2025-11-04,18:52:57.000,308,11077136,-795,0,1762282376,15125.939791470002,164.59218024000438,50714.03095176 2025-11-04,18:52:58.000,308,11077120,-795,0,1762282377,15125.980209330002,164.54988546000095,50714.07287448001 2025-11-04,18:52:59.000,308,11077144,-795,0,1762282378,15125.980209330002,164.50054154999816,50714.03095176 2025-11-04,18:53:00.000,308,11077113,-795,0,1762282379,15125.993681949993,164.50054154999816,50714.06588736 2025-11-04,18:53:01.000,308,11077133,-795,0,1762282380,15125.993681949993,164.43709938000393,50714.03793888 2025-11-04,18:53:02.000,308,11077135,-795,0,1762282381,15126.020627190002,164.43005025000457,50714.003003280006 2025-11-04,18:53:03.000,308,11077101,-795,0,1762282382,15126.040836120002,164.37365721000242,50714.051913120005 2025-11-04,18:53:04.000,308,11077117,-795,0,1762282383,15126.067781359998,164.3454606899977,50713.982041920004 2025-11-04,18:53:05.000,308,11077155,-795,0,1762282384,15126.087990289998,164.35250982000434,50713.90518360001 2025-11-04,18:53:06.000,308,11077104,-795,0,1762282385,15126.081253979988,164.28201852000348,50713.92614496001 2025-11-04,18:53:07.000,308,11077169,-795,0,1762282386,15126.108199219998,164.26792026000476,50713.92614496001 2025-11-04,18:53:08.000,308,11077153,-795,0,1762282387,15126.094726599993,164.22562548000133,50713.89819648 2025-11-04,18:53:09.000,308,11077154,-795,0,1762282388,15126.108199219998,164.20447809000325,50713.96108056 2025-11-04,18:53:10.000,308,11077130,-795,0,1762282389,15126.101462909988,164.17628156999854,50713.99601616001 2025-11-04,18:53:11.000,308,11077141,-795,0,1762282390,15126.067781359998,164.13398679000238,50713.95409344001 2025-11-04,18:53:12.000,308,11077124,-795,0,1762282391,15126.087990289998,164.09169200999895,50713.99601616001 2025-11-04,18:53:13.000,308,11077127,-795,0,1762282392,15126.007154569998,164.10579026999767,50714.0099904 2025-11-04,18:53:14.000,308,11077145,-795,0,1762282393,15125.946527779997,164.0493972300028,50714.003003280006 2025-11-04,18:53:15.000,308,11077151,-795,0,1762282394,15125.946527779997,164.01415157999872,50714.02396464001 2025-11-04,18:53:16.000,308,11077126,-795,0,1762282395,15125.926318849997,164.00710244999937,50714.003003280006 2025-11-04,18:53:17.000,308,11077157,-795,0,1762282396,15125.885900989997,163.9648076700032,50714.02396464001 2025-11-04,18:53:18.000,308,11077132,-795,0,1762282397,15125.811801579992,163.90841463000106,50714.0798616 2025-11-04,18:53:19.000,308,11077073,-795,0,1762282398,15125.778120030001,163.9013655000017,50714.08684872 2025-11-04,18:53:20.000,308,11077099,-795,0,1762282399,15125.744438479996,163.89431637000234,50714.02396464001 2025-11-04,18:53:21.000,308,11077108,-795,0,1762282400,15125.710756929991,163.8026776800034,50714.0099904 2025-11-04,18:53:22.000,308,11077122,-795,0,1762282401,15125.677075380001,163.78857942000468,50714.051913120005 2025-11-04,18:53:23.000,308,11077099,-795,0,1762282402,15125.663602759996,163.7744811599987,50714.08684872 2025-11-04,18:53:24.000,308,11077166,-795,0,1762282403,15125.61644859,163.81677594000212,50714.07287448001 2025-11-04,18:53:25.000,308,11077149,-795,0,1762282404,15125.569294419991,163.80972681000276,50714.03095176 2025-11-04,18:53:26.000,308,11077122,-795,0,1762282405,15125.57603073,163.80972681000276,50714.03793888 2025-11-04,18:53:27.000,308,11077145,-795,0,1762282406,15125.542349179996,163.81677594000212,50714.06588736 2025-11-04,18:53:28.000,308,11077129,-795,0,1762282407,15125.501931319995,163.82382507000148,50714.02396464001 2025-11-04,18:53:29.000,308,11077122,-795,0,1762282408,15125.44804083999,163.85907071999827,50714.08684872 2025-11-04,18:53:30.000,308,11077146,-795,0,1762282409,15125.41435929,163.85907071999827,50713.97505480001 2025-11-04,18:53:31.000,308,11077089,-795,0,1762282410,15125.400886669995,163.9366111499985,50713.947106319996 2025-11-04,18:53:32.000,308,11077040,-795,0,1762282411,15125.400886669995,163.94366027999786,50713.95409344001 2025-11-04,18:53:33.000,308,11077130,-795,0,1762282412,15125.400886669995,163.97890593000193,50713.99601616001 2025-11-04,18:53:34.000,308,11077132,-795,0,1762282413,15125.34699618999,164.00710244999937,50713.96108056 2025-11-04,18:53:35.000,308,11077122,-795,0,1762282414,15125.40762297999,164.0493972300028,50714.01697752 2025-11-04,18:53:36.000,308,11077151,-795,0,1762282415,15125.360468809995,164.0493972300028,50713.98902904 2025-11-04,18:53:37.000,308,11077115,-795,0,1762282416,15125.320050949995,164.07054462000087,50714.051913120005 2025-11-04,18:53:38.000,308,11077146,-795,0,1762282417,15125.28636939999,164.11988853000366,50714.05890024 2025-11-04,18:53:39.000,308,11077125,-795,0,1762282418,15125.259424159995,164.09169200999895,50713.96806768 2025-11-04,18:53:40.000,308,11077132,-795,0,1762282419,15125.24595153999,164.07759375000023,50713.97505480001 2025-11-04,18:53:41.000,308,11077096,-795,0,1762282420,15125.20553367999,164.05644636000216,50713.97505480001 2025-11-04,18:53:42.000,308,11077097,-795,0,1762282421,15125.19206106,164.03529897000408,50713.982041920004 2025-11-04,18:53:43.000,308,11077050,-795,0,1762282422,15125.171852129999,164.02824984000472,50713.99601616001 2025-11-04,18:53:44.000,308,11077082,-795,0,1762282423,15125.158379509994,164.06349549000151,50713.92614496001 2025-11-04,18:53:45.000,308,11077117,-795,0,1762282424,15125.151643199999,164.02120070999808,50713.96108056 2025-11-04,18:53:46.000,308,11077116,-795,0,1762282425,15125.131434269999,164.00005332,50713.91217072 2025-11-04,18:53:47.000,308,11077118,-795,0,1762282426,15125.171852129999,164.00710244999937,50713.91217072 2025-11-04,18:53:48.000,308,11077095,-795,0,1762282427,15125.171852129999,164.02120070999808,50713.947106319996 2025-11-04,18:53:49.000,308,11077082,-795,0,1762282428,15125.084280099989,163.9648076700032,50713.87723512001 2025-11-04,18:53:50.000,308,11077131,-795,0,1762282429,15125.158379509994,163.9648076700032,50713.91915784 2025-11-04,18:53:51.000,308,11077120,-795,0,1762282430,15125.178588439994,163.99300419000065,50713.96806768 2025-11-04,18:53:52.000,308,11077101,-795,0,1762282431,15125.198797369994,163.97890593000193,50714.003003280006 2025-11-04,18:53:53.000,308,11077073,-795,0,1762282432,15125.171852129999,163.97185680000257,50713.97505480001 2025-11-04,18:53:54.000,308,11077148,-795,0,1762282433,15125.151643199999,163.9507094100045,50713.9401192 2025-11-04,18:53:55.000,308,11077109,-795,0,1762282434,15125.138170579994,163.97185680000257,50713.96806768 2025-11-04,18:53:56.000,308,11077125,-795,0,1762282435,15125.151643199999,163.91546376000042,50713.96806768 2025-11-04,18:53:57.000,308,11077113,-795,0,1762282436,15125.117961649994,163.90841463000106,50713.97505480001 2025-11-04,18:53:58.000,308,11077129,-795,0,1762282437,15125.111225339999,163.9013655000017,50713.89819648 2025-11-04,18:53:59.000,308,11077129,-795,0,1762282438,15125.111225339999,163.88726724000298,50713.9401192 2025-11-04,18:54:00.000,308,11077127,-795,0,1762282439,15125.117961649994,163.91546376000042,50713.97505480001 2025-11-04,18:54:01.000,308,11077066,-795,0,1762282440,15125.043862239989,163.90841463000106,50713.96806768 2025-11-04,18:54:02.000,308,11077119,-795,0,1762282441,15125.084280099989,163.90841463000106,50714.02396464001 2025-11-04,18:54:03.000,308,11077115,-795,0,1762282442,15125.043862239989,163.91546376000042,50714.01697752 2025-11-04,18:54:04.000,308,11077130,-795,0,1762282443,15125.043862239989,163.92251288999978,50714.02396464001 2025-11-04,18:54:05.000,308,11077151,-795,0,1762282444,15124.969762829998,163.92956201999914,50713.97505480001 2025-11-04,18:54:06.000,308,11077119,-795,0,1762282445,15124.882190799988,163.9507094100045,50713.96806768 2025-11-04,18:54:07.000,308,11077107,-795,0,1762282446,15124.915872349993,164.00005332,50713.98902904 2025-11-04,18:54:08.000,308,11077159,-795,0,1762282447,15124.895663419993,164.02120070999808,50713.99601616001 2025-11-04,18:54:09.000,308,11077141,-795,0,1762282448,15124.882190799988,164.01415157999872,50713.982041920004 2025-11-04,18:54:10.000,308,11077120,-795,0,1762282449,15124.841772940003,164.03529897000408,50714.05890024 2025-11-04,18:54:11.000,308,11077125,-795,0,1762282450,15124.814827699993,164.07759375000023,50713.96108056 2025-11-04,18:54:12.000,308,11077140,-795,0,1762282451,15124.781146150002,164.0846428799996,50714.0099904 2025-11-04,18:54:13.000,308,11077141,-795,0,1762282452,15124.733991979992,164.0493972300028,50714.051913120005 2025-11-04,18:54:14.000,308,11077086,-795,0,1762282453,15124.733991979992,164.06349549000151,50714.02396464001 2025-11-04,18:54:15.000,308,11077127,-795,0,1762282454,15124.713783049992,164.07759375000023,50714.100822960005 2025-11-04,18:54:16.000,308,11077114,-795,0,1762282455,15124.700310430002,164.07054462000087,50714.03793888 2025-11-04,18:54:17.000,308,11077124,-795,0,1762282456,15124.632947329992,164.09169200999895,50714.0099904 2025-11-04,18:54:18.000,308,11077112,-795,0,1762282457,15124.646419949997,164.09169200999895,50714.02396464001 2025-11-04,18:54:19.000,308,11077136,-795,0,1762282458,15124.639683640002,164.10579026999767,50714.03793888 2025-11-04,18:54:20.000,308,11077156,-795,0,1762282459,15124.626211019997,164.06349549000151,50714.05890024 2025-11-04,18:54:21.000,308,11077147,-795,0,1762282460,15124.659892570002,164.03529897000408,50714.09383584001 2025-11-04,18:54:22.000,308,11077172,-795,0,1762282461,15124.693574119992,164.00710244999937,50714.05890024 2025-11-04,18:54:23.000,308,11077119,-795,0,1762282462,15124.680101500002,164.02120070999808,50714.03095176 2025-11-04,18:54:24.000,308,11077126,-795,0,1762282463,15124.659892570002,164.03529897000408,50714.0099904 2025-11-04,18:54:25.000,308,11077119,-795,0,1762282464,15124.639683640002,164.02120070999808,50713.95409344001 2025-11-04,18:54:26.000,308,11077128,-795,0,1762282465,15124.680101500002,164.00005332,50713.90518360001 2025-11-04,18:54:27.000,308,11077126,-795,0,1762282466,15124.693574119992,164.00710244999937,50713.96108056 2025-11-04,18:54:28.000,308,11077138,-795,0,1762282467,15124.700310430002,164.01415157999872,50713.982041920004 2025-11-04,18:54:29.000,308,11077134,-795,0,1762282468,15124.693574119992,164.02824984000472,50713.9401192 2025-11-04,18:54:30.000,308,11077152,-795,0,1762282469,15124.707046739997,164.05644636000216,50713.96108056 2025-11-04,18:54:31.000,308,11077113,-795,0,1762282470,15124.747464599997,164.04234810000344,50713.87723512001 2025-11-04,18:54:32.000,308,11077079,-795,0,1762282471,15124.767673529997,164.02120070999808,50713.84928664 2025-11-04,18:54:33.000,308,11077120,-795,0,1762282472,15124.740728290002,164.07759375000023,50713.87723512001 2025-11-04,18:54:34.000,308,11077173,-795,0,1762282473,15124.760937220002,164.04234810000344,50713.91217072 2025-11-04,18:54:35.000,308,11077109,-795,0,1762282474,15124.787882459997,164.07054462000087,50713.835312400006 2025-11-04,18:54:36.000,308,11077126,-795,0,1762282475,15124.754200909993,164.11988853000366,50713.91217072 2025-11-04,18:54:37.000,308,11077125,-795,0,1762282476,15124.754200909993,164.10579026999767,50713.90518360001 2025-11-04,18:54:38.000,308,11077116,-795,0,1762282477,15124.707046739997,164.14103592000174,50713.870248 2025-11-04,18:54:39.000,308,11077126,-795,0,1762282478,15124.693574119992,164.14103592000174,50713.89819648 2025-11-04,18:54:40.000,308,11077158,-795,0,1762282479,15124.659892570002,164.12693766000302,50713.933132080005 2025-11-04,18:54:41.000,308,11077131,-795,0,1762282480,15124.653156259992,164.14103592000174,50713.86326088 2025-11-04,18:54:42.000,308,11077143,-795,0,1762282481,15124.673365189992,164.13398679000238,50713.84229952 2025-11-04,18:54:43.000,308,11077112,-795,0,1762282482,15124.673365189992,164.15513418000046,50713.84928664 2025-11-04,18:54:44.000,308,11077076,-795,0,1762282483,15124.646419949997,164.1128394000043,50713.84928664 2025-11-04,18:54:45.000,308,11077115,-795,0,1762282484,15124.646419949997,164.1128394000043,50713.86326088 2025-11-04,18:54:46.000,308,11077131,-795,0,1762282485,15124.659892570002,164.10579026999767,50713.87723512001 2025-11-04,18:54:47.000,308,11077088,-795,0,1762282486,15124.693574119992,164.0987411399983,50713.9401192 2025-11-04,18:54:48.000,308,11077123,-795,0,1762282487,15124.707046739997,164.0493972300028,50713.870248 2025-11-04,18:54:49.000,308,11077125,-795,0,1762282488,15124.740728290002,164.04234810000344,50713.884222240005 2025-11-04,18:54:50.000,308,11077109,-795,0,1762282489,15124.767673529997,164.04234810000344,50713.870248 2025-11-04,18:54:51.000,308,11077149,-795,0,1762282490,15124.835036629993,163.99300419000065,50713.91217072 2025-11-04,18:54:52.000,308,11077113,-795,0,1762282491,15124.888927109998,163.92956201999914,50713.86326088 2025-11-04,18:54:53.000,308,11077119,-795,0,1762282492,15124.902399729988,163.92251288999978,50713.77242832 2025-11-04,18:54:54.000,308,11077132,-795,0,1762282493,15124.909136039998,163.92251288999978,50713.82133816 2025-11-04,18:54:55.000,308,11077139,-795,0,1762282494,15124.983235449989,163.92251288999978,50713.85627376001 2025-11-04,18:54:56.000,308,11077119,-795,0,1762282495,15124.976499139993,163.91546376000042,50713.77242832 2025-11-04,18:54:57.000,308,11077109,-795,0,1762282496,15124.976499139993,163.92956201999914,50713.80736392001 2025-11-04,18:54:58.000,308,11077116,-755,0,1762282497,15124.983235449989,163.90841463000106,50713.77242832 2025-11-04,18:54:59.000,308,11077142,-795,0,1762282498,15125.010180689998,163.90841463000106,50713.8003768 2025-11-04,18:55:00.000,308,11077143,-755,0,1762282499,15124.976499139993,163.88726724000298,50713.80736392001 2025-11-04,18:55:01.000,308,11077147,-795,0,1762282500,15125.003444379989,163.89431637000234,50713.765441200005 2025-11-04,18:55:02.000,308,11077147,-795,0,1762282501,15125.010180689998,163.9013655000017,50713.814351040004 2025-11-04,18:55:03.000,308,11077111,-795,0,1762282502,15124.983235449989,163.92956201999914,50713.75146696 2025-11-04,18:55:04.000,308,11077131,-795,0,1762282503,15124.942817589988,163.90841463000106,50713.75845408001 2025-11-04,18:55:05.000,308,11077083,-795,0,1762282504,15124.956290209993,163.88021811000363,50713.82133816 2025-11-04,18:55:06.000,308,11077104,-795,0,1762282505,15124.909136039998,163.85907071999827,50713.716531360005 2025-11-04,18:55:07.000,308,11077086,-795,0,1762282506,15124.949553899998,163.81677594000212,50713.73749272001 2025-11-04,18:55:08.000,308,11077143,-795,0,1762282507,15124.942817589988,163.80972681000276,50713.82832528001 2025-11-04,18:55:09.000,308,11077115,-795,0,1762282508,15124.909136039998,163.84497245999955,50713.82133816 2025-11-04,18:55:10.000,308,11077118,-795,0,1762282509,15124.882190799988,163.81677594000212,50713.814351040004 2025-11-04,18:55:11.000,308,11077122,-795,0,1762282510,15124.855245559993,163.82382507000148,50713.85627376001 2025-11-04,18:55:12.000,308,11077101,-795,0,1762282511,15124.808091389998,163.81677594000212,50713.835312400006 2025-11-04,18:55:13.000,308,11077132,-795,0,1762282512,15124.774409839993,163.81677594000212,50713.835312400006 2025-11-04,18:55:14.000,308,11077118,-795,0,1762282513,15124.720519360002,163.78857942000468,50713.86326088 2025-11-04,18:55:15.000,308,11077132,-795,0,1762282514,15124.700310430002,163.76743202999933,50713.84229952 2025-11-04,18:55:16.000,308,11077147,-795,0,1762282515,15124.626211019997,163.7180881200038,50713.80736392001 2025-11-04,18:55:17.000,308,11077127,-795,0,1762282516,15124.659892570002,163.73218638000253,50713.9401192 2025-11-04,18:55:18.000,308,11077133,-795,0,1762282517,15124.626211019997,163.70398985999782,50713.90518360001 2025-11-04,18:55:19.000,308,11077144,-795,0,1762282518,15124.632947329992,163.66874421000102,50714.01697752 2025-11-04,18:55:20.000,308,11077095,-795,0,1762282519,15124.619474710002,163.71103899000445,50713.947106319996 2025-11-04,18:55:21.000,308,11077121,-795,0,1762282520,15124.565584229997,163.69694072999846,50713.91915784 2025-11-04,18:55:22.000,308,11077116,-795,0,1762282521,15124.579056850002,163.72513725000317,50713.86326088 2025-11-04,18:55:23.000,308,11077095,-795,0,1762282522,15124.538638990001,163.70398985999782,50713.933132080005 2025-11-04,18:55:24.000,308,11077093,-795,0,1762282523,15124.491484819991,163.7180881200038,50713.95409344001 2025-11-04,18:55:25.000,308,11077115,-795,0,1762282524,15124.471275889991,163.70398985999782,50713.9401192 2025-11-04,18:55:26.000,308,11077082,-795,0,1762282525,15124.383703859996,163.7180881200038,50713.77242832 2025-11-04,18:55:27.000,308,11077095,-795,0,1762282526,15124.390440169991,163.68284246999974,50713.89819648 2025-11-04,18:55:28.000,308,11077120,-795,0,1762282527,15124.390440169991,163.68284246999974,50713.96806768 2025-11-04,18:55:29.000,308,11077068,-795,0,1762282528,15124.343285999996,163.7180881200038,50714.003003280006 2025-11-04,18:55:30.000,308,11077110,-795,0,1762282529,15124.30960444999,163.69694072999846,50713.95409344001 2025-11-04,18:55:31.000,308,11077113,-795,0,1762282530,15124.28939551999,163.70398985999782,50714.003003280006 2025-11-04,18:55:32.000,308,11077105,-795,0,1762282531,15124.2759229,163.73218638000253,50714.03095176 2025-11-04,18:55:33.000,308,11077096,-795,0,1762282532,15124.22876872999,163.73218638000253,50713.92614496001 2025-11-04,18:55:34.000,308,11077142,-795,0,1762282533,15124.15466932,163.7533337700006,50713.99601616001 2025-11-04,18:55:35.000,308,11077116,-795,0,1762282534,15124.13446039,163.7180881200038,50713.96108056 2025-11-04,18:55:36.000,308,11077126,-795,0,1762282535,15124.06709728999,163.7180881200038,50714.01697752 2025-11-04,18:55:37.000,308,11077130,-795,0,1762282536,15124.05362467,163.74628464000125,50713.99601616001 2025-11-04,18:55:38.000,308,11077130,-795,0,1762282537,15124.00647049999,163.73218638000253,50713.982041920004 2025-11-04,18:55:39.000,308,11077156,-795,0,1762282538,15123.932371089999,163.73218638000253,50714.03793888 2025-11-04,18:55:40.000,308,11077158,-795,0,1762282539,15123.92563477999,163.79562855000404,50713.99601616001 2025-11-04,18:55:41.000,308,11077138,-795,0,1762282540,15123.92563477999,163.80972681000276,50714.01697752 2025-11-04,18:55:42.000,308,11077105,-795,0,1762282541,15123.871744299999,163.82382507000148,50713.98902904 2025-11-04,18:55:43.000,308,11077119,-795,0,1762282542,15123.858271679994,163.84497245999955,50713.99601616001 2025-11-04,18:55:44.000,308,11077129,-795,0,1762282543,15123.790908579998,163.88726724000298,50713.98902904 2025-11-04,18:55:45.000,308,11077093,-795,0,1762282544,15123.743754409988,163.95775854000385,50713.96806768 2025-11-04,18:55:46.000,308,11077113,-795,0,1762282545,15123.737018099993,164.02120070999808,50713.97505480001 2025-11-04,18:55:47.000,308,11077139,-795,0,1762282546,15123.676391309993,164.0987411399983,50713.87723512001 2025-11-04,18:55:48.000,308,11077130,-795,0,1762282547,15123.656182379993,164.15513418000046,50713.89819648 2025-11-04,18:55:49.000,308,11077135,-795,0,1762282548,15123.662918689988,164.2467728699994,50713.95409344001 2025-11-04,18:55:50.000,308,11077136,-795,0,1762282549,15123.629237139998,164.2961167800022,50713.91217072 2025-11-04,18:55:51.000,308,11077162,-795,0,1762282550,15123.582082970002,164.3948046000005,50713.89120936 2025-11-04,18:55:52.000,308,11077124,-795,0,1762282551,15123.568610349997,164.45119764000265,50713.933132080005 2025-11-04,18:55:53.000,308,11077132,-795,0,1762282552,15123.548401419997,164.5428363300016,50713.90518360001 2025-11-04,18:55:54.000,308,11077141,-795,0,1762282553,15123.501247250002,164.59922937000374,50713.91217072 2025-11-04,18:55:55.000,308,11077120,-795,0,1762282554,15123.474302009992,164.67676980000397,50713.91915784 2025-11-04,18:55:56.000,308,11077130,-795,0,1762282555,15123.433884149992,164.7402119699982,50713.92614496001 2025-11-04,18:55:57.000,308,11077122,-795,0,1762282556,15123.406938909997,164.7684084900029,50713.884222240005 2025-11-04,18:55:58.000,308,11077099,-795,0,1762282557,15123.400202600002,164.81775239999843,50713.90518360001 2025-11-04,18:55:59.000,308,11077168,-795,0,1762282558,15123.359784740001,164.86709631000122,50713.91217072 2025-11-04,18:56:00.000,308,11077133,-795,0,1762282559,15123.292421639992,164.89529282999865,50713.947106319996 2025-11-04,18:56:01.000,308,11077099,-795,0,1762282560,15123.305894259996,164.93053848000272,50713.89819648 2025-11-04,18:56:02.000,308,11077140,-795,0,1762282561,15123.278949020001,164.95873500000016,50713.884222240005 2025-11-04,18:56:03.000,308,11077129,-795,0,1762282562,15123.258740090001,164.99398065000423,50713.95409344001 2025-11-04,18:56:04.000,308,11077119,-795,0,1762282563,15123.231794849991,164.97283325999888,50713.89819648 2025-11-04,18:56:05.000,308,11077124,-795,0,1762282564,15123.231794849991,164.98693152000487,50713.92614496001 2025-11-04,18:56:06.000,308,11077115,-795,0,1762282565,15123.204849609996,165.04332455999975,50713.9401192 2025-11-04,18:56:07.000,308,11077155,-795,0,1762282566,15123.218322230001,165.04332455999975,50713.90518360001 2025-11-04,18:56:08.000,308,11077144,-795,0,1762282567,15123.1981133,165.04332455999975,50713.91217072 2025-11-04,18:56:09.000,308,11077152,-795,0,1762282568,15123.17790437,165.0997176000019,50713.82832528001 2025-11-04,18:56:10.000,308,11077146,-795,0,1762282569,15123.191376989991,165.10676673000125,50713.79338968 2025-11-04,18:56:11.000,308,11077144,-795,0,1762282570,15123.204849609996,165.1631597700034,50713.84229952 2025-11-04,18:56:12.000,308,11077143,-795,0,1762282571,15123.225058539996,165.18430716000148,50713.80736392001 2025-11-04,18:56:13.000,308,11077127,-795,0,1762282572,15123.211585919991,165.19135629000084,50713.74447984 2025-11-04,18:56:14.000,308,11077092,-795,0,1762282573,15123.218322230001,165.23365107000427,50713.77242832 2025-11-04,18:56:15.000,308,11077112,-795,0,1762282574,15123.204849609996,165.33233889000257,50713.765441200005 2025-11-04,18:56:16.000,308,11077132,-795,0,1762282575,15123.211585919991,165.35348628000065,50713.82133816 2025-11-04,18:56:17.000,308,11077149,-795,0,1762282576,15123.231794849991,165.35348628000065,50713.814351040004 2025-11-04,18:56:18.000,308,11077105,-795,0,1762282577,15123.211585919991,165.39578106000408,50713.835312400006 2025-11-04,18:56:19.000,308,11077149,-795,0,1762282578,15123.204849609996,165.45217409999896,50713.82133816 2025-11-04,18:56:20.000,308,11077163,-795,0,1762282579,15123.211585919991,165.52971452999918,50713.82133816 2025-11-04,18:56:21.000,308,11077123,-795,0,1762282580,15123.17790437,165.5438127899979,50713.835312400006 2025-11-04,18:56:22.000,308,11077143,-795,0,1762282581,15123.11054126999,165.5931567000007,50713.8003768 2025-11-04,18:56:23.000,308,11077145,-795,0,1762282582,15123.144222819996,165.63545148000412,50713.8003768 2025-11-04,18:56:24.000,308,11077148,-795,0,1762282583,15123.17790437,165.72709017000307,50713.84229952 2025-11-04,18:56:25.000,308,11077093,-795,0,1762282584,15123.171168059991,165.74118843000178,50713.835312400006 2025-11-04,18:56:26.000,308,11077159,-795,0,1762282585,15123.124013889996,165.81167973000265,50713.765441200005 2025-11-04,18:56:27.000,308,11077104,-795,0,1762282586,15123.13748651,165.83282712000073,50713.84928664 2025-11-04,18:56:28.000,308,11077139,-795,0,1762282587,15123.164431749996,165.9033184200016,50713.79338968 2025-11-04,18:56:29.000,308,11077142,-795,0,1762282588,15123.164431749996,165.94561319999775,50713.716531360005 2025-11-04,18:56:30.000,308,11077118,-795,0,1762282589,15123.150959129991,165.95971146000375,50713.67460864 2025-11-04,18:56:31.000,308,11077170,-795,0,1762282590,15123.171168059991,166.01610449999862,50713.80736392001 2025-11-04,18:56:32.000,308,11077126,-795,0,1762282591,15123.17790437,165.99495711000054,50713.78640256001 2025-11-04,18:56:33.000,308,11077126,-795,0,1762282592,15123.150959129991,165.99495711000054,50713.765441200005 2025-11-04,18:56:34.000,308,11077150,-795,0,1762282593,15123.13075019999,165.9667605900031,50713.73749272001 2025-11-04,18:56:35.000,308,11077115,-795,0,1762282594,15123.07012340999,165.9667605900031,50713.70255712 2025-11-04,18:56:36.000,308,11077129,-795,0,1762282595,15123.02970554999,166.00905536999926,50713.67460864 2025-11-04,18:56:37.000,308,11077148,-795,0,1762282596,15123.083596029996,165.94561319999775,50713.68858288001 2025-11-04,18:56:38.000,308,11077107,-795,0,1762282597,15123.13748651,165.93151493999903,50713.814351040004 2025-11-04,18:56:39.000,308,11077098,-795,0,1762282598,15123.150959129991,165.88922016000288,50713.73749272001 2025-11-04,18:56:40.000,308,11077138,-795,0,1762282599,15123.13075019999,165.79053234000457,50713.814351040004 2025-11-04,18:56:41.000,308,11077138,-795,0,1762282600,15123.09706865,165.7059427799977,50713.72351848 2025-11-04,18:56:42.000,308,11077161,-795,0,1762282601,15123.083596029996,165.61430408999877,50713.646660160004 2025-11-04,18:56:43.000,308,11077150,-795,0,1762282602,15123.07685972,165.55086192000454,50713.63268592 2025-11-04,18:56:44.000,308,11077127,-795,0,1762282603,15123.09706865,165.46627235999767,50713.65364728 2025-11-04,18:56:45.000,308,11077121,-795,0,1762282604,15123.07685972,165.40283019000344,50713.66063440001 2025-11-04,18:56:46.000,308,11077113,-715,0,1762282605,15123.063387099995,165.35348628000065,50713.597750320005 2025-11-04,18:56:47.000,308,11077143,-795,0,1762282606,15123.103804959996,165.26889672000107,50713.667621520006 2025-11-04,18:56:48.000,308,11077153,-795,0,1762282607,15123.07012340999,165.21250367999892,50713.75845408001 2025-11-04,18:56:49.000,308,11077137,-795,0,1762282608,15123.05665079,165.17725803000212,50713.68858288001 2025-11-04,18:56:50.000,308,11077120,-795,0,1762282609,15123.07685972,165.12791411999933,50713.646660160004 2025-11-04,18:56:51.000,308,11077130,-795,0,1762282610,15123.07012340999,165.0503736899991,50713.68159576 2025-11-04,18:56:52.000,308,11077120,-795,0,1762282611,15123.043178169995,165.05742281999846,50713.6256988 2025-11-04,18:56:53.000,308,11077178,-795,0,1762282612,15123.04991447999,165.04332455999975,50713.63967304001 2025-11-04,18:56:54.000,308,11077136,-795,0,1762282613,15123.04991447999,165.0151280400023,50713.611724559996 2025-11-04,18:56:55.000,308,11077118,-795,0,1762282614,15123.022969239995,165.0151280400023,50713.61871168001 2025-11-04,18:56:56.000,308,11077114,-795,0,1762282615,15123.02970554999,165.0503736899991,50713.597750320005 2025-11-04,18:56:57.000,308,11077123,-795,0,1762282616,15123.002760309995,165.04332455999975,50713.63967304001 2025-11-04,18:56:58.000,308,11077140,-795,0,1762282617,15123.002760309995,165.09266847000254,50713.68159576 2025-11-04,18:56:59.000,308,11077159,-795,0,1762282618,15122.996024,165.09266847000254,50713.72351848 2025-11-04,18:57:00.000,308,11077113,-795,0,1762282619,15123.022969239995,165.19135629000084,50713.72351848 2025-11-04,18:57:01.000,308,11077189,-795,0,1762282620,15123.00949661999,165.24070020000363,50713.70954424001 2025-11-04,18:57:02.000,308,11077095,-795,0,1762282621,15123.00949661999,165.31824063000386,50713.66063440001 2025-11-04,18:57:03.000,308,11077141,-795,0,1762282622,15123.03644186,165.40283019000344,50713.63967304001 2025-11-04,18:57:04.000,308,11077154,-795,0,1762282623,15123.03644186,165.4733214900043,50713.597750320005 2025-11-04,18:57:05.000,308,11077116,-795,0,1762282624,15122.98928768999,165.56496018000325,50713.667621520006 2025-11-04,18:57:06.000,308,11077137,-795,0,1762282625,15122.996024,165.62840235000476,50713.63967304001 2025-11-04,18:57:07.000,308,11077126,-635,0,1762282626,15122.996024,165.69889364999835,50713.6256988 2025-11-04,18:57:08.000,308,11077168,-795,0,1762282627,15122.98928768999,165.74118843000178,50713.65364728 2025-11-04,18:57:09.000,308,11077145,-795,0,1762282628,15122.94886982999,165.81167973000265,50713.51390488 2025-11-04,18:57:10.000,308,11077148,-795,0,1762282629,15122.97581507,165.8680727700048,50713.60473744 2025-11-04,18:57:11.000,308,11077144,-795,0,1762282630,15122.93539721,165.89626929000224,50713.57678896 2025-11-04,18:57:12.000,308,11077147,-795,0,1762282631,15122.94886982999,165.93151493999903,50713.499930640006 2025-11-04,18:57:13.000,308,11077137,-795,0,1762282632,15122.97581507,165.98085885000182,50713.4859564 2025-11-04,18:57:14.000,308,11077147,-795,0,1762282633,15122.97581507,166.01610449999862,50713.52089200001 2025-11-04,18:57:15.000,308,11077129,-755,0,1762282634,15122.93539721,166.04430102000333,50713.60473744 2025-11-04,18:57:16.000,308,11077112,-795,0,1762282635,15122.96907875999,166.09364492999885,50713.54185336001 2025-11-04,18:57:17.000,308,11077120,-795,0,1762282636,15122.93539721,166.12889058000292,50713.53486624 2025-11-04,18:57:18.000,308,11077109,-795,0,1762282637,15122.921924589995,166.0865957999995,50713.52787912 2025-11-04,18:57:19.000,308,11077098,-795,0,1762282638,15122.901715659995,166.13593971000228,50713.52089200001 2025-11-04,18:57:20.000,308,11077109,-795,0,1762282639,15122.92866089999,166.19233275000443,50713.54185336001 2025-11-04,18:57:21.000,308,11077157,-795,0,1762282640,15122.90845196999,166.20643101000314,50713.54185336001 2025-11-04,18:57:22.000,308,11077152,-795,0,1762282641,15122.921924589995,166.22757840000122,50713.51390488 2025-11-04,18:57:23.000,308,11077137,-795,0,1762282642,15122.982551379995,166.26987318000465,50713.52787912 2025-11-04,18:57:24.000,308,11077113,-795,0,1762282643,15122.982551379995,166.276922310004,50713.499930640006 2025-11-04,18:57:25.000,308,11077131,-795,0,1762282644,15123.022969239995,166.32626621999952,50713.45102080001 2025-11-04,18:57:26.000,308,11077132,-795,0,1762282645,15123.002760309995,166.36856100000296,50713.39512384 2025-11-04,18:57:27.000,308,11077144,-795,0,1762282646,15123.04991447999,166.34036447999824,50713.47198216001 2025-11-04,18:57:28.000,308,11077140,-795,0,1762282647,15123.04991447999,166.37561013000231,50713.43704656 2025-11-04,18:57:29.000,308,11077120,-795,0,1762282648,15123.022969239995,166.3967575200004,50713.430059440005 2025-11-04,18:57:30.000,308,11077145,-795,0,1762282649,15122.98928768999,166.43200317000446,50713.39512384 2025-11-04,18:57:31.000,308,11077156,-795,0,1762282650,15122.982551379995,166.43200317000446,50713.46499504 2025-11-04,18:57:32.000,308,11077142,-795,0,1762282651,15122.93539721,166.47429795000062,50713.39512384 2025-11-04,18:57:33.000,308,11077178,-795,0,1762282652,15122.94886982999,166.4601996900019,50713.42307232001 2025-11-04,18:57:34.000,308,11077120,-795,0,1762282653,15122.90845196999,166.46724882000126,50713.444033679996 2025-11-04,18:57:35.000,308,11077129,-795,0,1762282654,15122.88824303999,166.43200317000446,50713.499930640006 2025-11-04,18:57:36.000,308,11077128,-795,0,1762282655,15122.85456149,166.44610143000318,50713.46499504 2025-11-04,18:57:37.000,308,11077123,-795,0,1762282656,15122.78719838999,166.48839620999934,50713.4859564 2025-11-04,18:57:38.000,308,11077122,-795,0,1762282657,15122.753516839999,166.42495403999783,50713.444033679996 2025-11-04,18:57:39.000,308,11077087,-795,0,1762282658,15122.78719838999,166.41790490999847,50713.478969280004 2025-11-04,18:57:40.000,308,11077123,-795,0,1762282659,15122.76698945999,166.38265926000167,50713.39512384 2025-11-04,18:57:41.000,308,11077131,-795,0,1762282660,15122.733307909999,166.36856100000296,50713.42307232001 2025-11-04,18:57:42.000,308,11077092,-795,0,1762282661,15122.760253149994,166.36856100000296,50713.430059440005 2025-11-04,18:57:43.000,308,11077071,-795,0,1762282662,15122.77372577,166.33331534999888,50713.40909808 2025-11-04,18:57:44.000,308,11077087,-795,0,1762282663,15122.753516839999,166.30511883000145,50713.42307232001 2025-11-04,18:57:45.000,308,11077074,-795,0,1762282664,15122.780462079994,166.29102057000273,50713.43704656 2025-11-04,18:57:46.000,308,11077081,-795,0,1762282665,15122.753516839999,166.276922310004,50713.47198216001 2025-11-04,18:57:47.000,308,11077099,-795,0,1762282666,15122.760253149994,166.26282404999802,50713.4160852 2025-11-04,18:57:48.000,308,11077106,-795,0,1762282667,15122.74678052999,166.22052927000186,50713.4859564 2025-11-04,18:57:49.000,308,11077106,-795,0,1762282668,15122.72657159999,166.19938188000378,50713.37416248001 2025-11-04,18:57:50.000,308,11077079,-795,0,1762282669,15122.72657159999,166.19233275000443,50713.45800792 2025-11-04,18:57:51.000,308,11077111,-795,0,1762282670,15122.72657159999,166.17118535999907,50713.478969280004 2025-11-04,18:57:52.000,308,11077081,-795,0,1762282671,15122.719835289994,166.13593971000228,50713.43704656 2025-11-04,18:57:53.000,308,11077074,-795,0,1762282672,15122.713098979999,166.1147923200042,50713.45800792 2025-11-04,18:57:54.000,308,11077099,-795,0,1762282673,15122.74678052999,166.1641362299997,50713.39512384 2025-11-04,18:57:55.000,308,11077090,-795,0,1762282674,15122.753516839999,166.17118535999907,50713.45800792 2025-11-04,18:57:56.000,308,11077085,-795,0,1762282675,15122.733307909999,166.1852836199978,50713.444033679996 2025-11-04,18:57:57.000,308,11077076,-795,0,1762282676,15122.70636266999,166.19233275000443,50713.36018824 2025-11-04,18:57:58.000,308,11077083,-795,0,1762282677,15122.699626359994,166.19938188000378,50713.38813672 2025-11-04,18:57:59.000,308,11077078,-635,0,1762282678,15122.665944809989,166.2134801400025,50713.37416248001 2025-11-04,18:58:00.000,308,11077102,-795,0,1762282679,15122.659208499994,166.26987318000465,50713.40211096001 2025-11-04,18:58:01.000,308,11077061,-795,0,1762282680,15122.68615373999,166.26282404999802,50713.43704656 2025-11-04,18:58:02.000,308,11077075,-795,0,1762282681,15122.692890049999,166.2980697000021,50713.39512384 2025-11-04,18:58:03.000,308,11077099,-795,0,1762282682,15122.618790639994,166.32626621999952,50713.346214 2025-11-04,18:58:04.000,308,11077103,-795,0,1762282683,15122.605318019989,166.34036447999824,50713.38813672 2025-11-04,18:58:05.000,308,11077083,-795,0,1762282684,15122.558163849993,166.40380664999975,50713.43704656 2025-11-04,18:58:06.000,308,11077046,-795,0,1762282685,15122.524482299988,166.38970839000103,50713.39512384 2025-11-04,18:58:07.000,308,11077107,-795,0,1762282686,15122.463855509988,166.43200317000446,50713.33922688 2025-11-04,18:58:08.000,308,11077093,-795,0,1762282687,15122.416701339993,166.4108557799991,50713.29031704 2025-11-04,18:58:09.000,308,11077092,-795,0,1762282688,15122.409965029998,166.41790490999847,50713.38813672 2025-11-04,18:58:10.000,308,11077082,-795,0,1762282689,15122.389756099998,166.45315056000254,50713.36717536 2025-11-04,18:58:11.000,308,11077071,-795,0,1762282690,15122.383019790002,166.4954453399987,50713.35320112001 2025-11-04,18:58:12.000,308,11077042,-795,0,1762282691,15122.369547169998,166.48839620999934,50713.40909808 2025-11-04,18:58:13.000,308,11077087,-795,0,1762282692,15122.369547169998,166.45315056000254,50713.430059440005 2025-11-04,18:58:14.000,308,11077071,-795,0,1762282693,15122.349338239997,166.4108557799991,50713.39512384 2025-11-04,18:58:15.000,308,11077086,-795,0,1762282694,15122.335865619993,166.4601996900019,50713.45102080001 2025-11-04,18:58:16.000,308,11077090,-795,0,1762282695,15122.329129309997,166.42495403999783,50713.39512384 2025-11-04,18:58:17.000,308,11077082,-795,0,1762282696,15122.342601930002,166.4108557799991,50713.4160852 2025-11-04,18:58:18.000,308,11077103,-795,0,1762282697,15122.369547169998,166.4108557799991,50713.499930640006 2025-11-04,18:58:19.000,308,11077105,-755,0,1762282698,15122.349338239997,166.41790490999847,50713.42307232001 2025-11-04,18:58:20.000,308,11077110,-795,0,1762282699,15122.403228720003,166.3967575200004,50713.478969280004 2025-11-04,18:58:21.000,308,11077113,-755,0,1762282700,15122.436910269993,166.3967575200004,50713.45800792 2025-11-04,18:58:22.000,308,11077074,-795,0,1762282701,15122.457119199993,166.37561013000231,50713.46499504 2025-11-04,18:58:23.000,308,11077105,-795,0,1762282702,15122.484064439988,166.37561013000231,50713.52089200001 2025-11-04,18:58:24.000,308,11077114,-795,0,1762282703,15122.511009679998,166.3967575200004,50713.45102080001 2025-11-04,18:58:25.000,308,11077086,-795,0,1762282704,15122.558163849993,166.34036447999824,50713.43704656 2025-11-04,18:58:26.000,308,11077104,-795,0,1762282705,15122.591845399998,166.29102057000273,50713.42307232001 2025-11-04,18:58:27.000,308,11077123,-795,0,1762282706,15122.612054329999,166.24167665999994,50713.430059440005 2025-11-04,18:58:28.000,308,11077128,-795,0,1762282707,15122.625526949989,166.22052927000186,50713.4160852 2025-11-04,18:58:29.000,308,11077125,-795,0,1762282708,15122.618790639994,166.150037970001,50713.36717536 2025-11-04,18:58:30.000,308,11077040,-795,0,1762282709,15122.638999569994,166.1147923200042,50713.381149600005 2025-11-04,18:58:31.000,308,11077078,-795,0,1762282710,15122.632263259999,166.0654484100014,50713.40909808 2025-11-04,18:58:32.000,308,11077088,-795,0,1762282711,15122.70636266999,166.0302027600046,50713.29031704 2025-11-04,18:58:33.000,308,11077117,-795,0,1762282712,15122.72657159999,165.9667605900031,50713.36018824 2025-11-04,18:58:34.000,308,11077098,-795,0,1762282713,15122.713098979999,165.95971146000375,50713.37416248001 2025-11-04,18:58:35.000,308,11077084,-795,0,1762282714,15122.77372577,165.88922016000288,50713.332239760006 2025-11-04,18:58:36.000,308,11077120,-795,0,1762282715,15122.820879939994,165.83282712000073,50713.346214 2025-11-04,18:58:37.000,308,11077110,-795,0,1762282716,15122.83435256,165.7200410400037,50713.33922688 2025-11-04,18:58:38.000,308,11077116,-795,0,1762282717,15122.88824303999,165.7059427799977,50713.31826552 2025-11-04,18:58:39.000,308,11077080,-795,0,1762282718,15122.921924589995,165.691844519999,50713.31826552 2025-11-04,18:58:40.000,308,11077096,-795,0,1762282719,15123.01623293,165.7059427799977,50713.311278400004 2025-11-04,18:58:41.000,308,11077075,-795,0,1762282720,15123.07685972,165.67774626000028,50713.311278400004 2025-11-04,18:58:42.000,308,11077110,-795,0,1762282721,15123.124013889996,165.66364800000156,50713.29730416 2025-11-04,18:58:43.000,308,11077126,-795,0,1762282722,15123.13748651,165.61430408999877,50713.24839432 2025-11-04,18:58:44.000,308,11077076,-795,0,1762282723,15123.17790437,165.61430408999877,50713.24839432 2025-11-04,18:58:45.000,308,11077076,-795,0,1762282724,15123.231794849991,165.62135321999813,50713.26935568 2025-11-04,18:58:46.000,308,11077109,-795,0,1762282725,15123.238531160001,165.60020583000005,50713.19249736 2025-11-04,18:58:47.000,308,11077088,-795,0,1762282726,15123.299157950001,165.67774626000028,50713.23442008001 2025-11-04,18:58:48.000,308,11077101,-795,0,1762282727,15123.272212709991,165.67774626000028,50713.171536 2025-11-04,18:58:49.000,308,11077135,-795,0,1762282728,15123.312630569992,165.67774626000028,50713.19249736 2025-11-04,18:58:50.000,308,11077133,-795,0,1762282729,15123.312630569992,165.64954974000284,50713.22743296 2025-11-04,18:58:51.000,308,11077082,-795,0,1762282730,15123.312630569992,165.64954974000284,50713.15057464 2025-11-04,18:58:52.000,308,11077071,-795,0,1762282731,15123.366521049997,165.67069713000092,50713.171536 2025-11-04,18:58:53.000,308,11077095,-795,0,1762282732,15123.326103189997,165.62135321999813,50713.15057464 2025-11-04,18:58:54.000,308,11077106,-795,0,1762282733,15123.379993670002,165.5931567000007,50713.12262616 2025-11-04,18:58:55.000,308,11077074,-795,0,1762282734,15123.413675219992,165.58610757000133,50713.11563904001 2025-11-04,18:58:56.000,308,11077104,-795,0,1762282735,15123.400202600002,165.5438127899979,50713.18551024001 2025-11-04,18:58:57.000,308,11077107,-795,0,1762282736,15123.366521049997,165.51561627000046,50713.20647160001 2025-11-04,18:58:58.000,308,11077112,-795,0,1762282737,15123.353048429992,165.45217409999896,50713.19249736 2025-11-04,18:58:59.000,308,11077120,-795,0,1762282738,15123.379993670002,165.45217409999896,50713.164548880006 2025-11-04,18:59:00.000,308,11077133,-795,0,1762282739,15123.353048429992,165.39578106000408,50713.25538144001 2025-11-04,18:59:01.000,308,11077099,-795,0,1762282740,15123.379993670002,165.36758453999937,50713.2414072 2025-11-04,18:59:02.000,308,11077116,-795,0,1762282741,15123.400202600002,165.3111915000045,50713.29730416 2025-11-04,18:59:03.000,308,11077114,-795,0,1762282742,15123.420411530002,165.27594585000043,50713.311278400004 2025-11-04,18:59:04.000,308,11077089,-795,0,1762282743,15123.420411530002,165.21955280999828,50713.31826552 2025-11-04,18:59:05.000,308,11077118,-795,0,1762282744,15123.406938909997,165.15611064000404,50713.28332992001 2025-11-04,18:59:06.000,308,11077097,-795,0,1762282745,15123.427147839997,165.10676673000125,50713.28332992001 2025-11-04,18:59:07.000,308,11077090,-795,0,1762282746,15123.427147839997,165.04332455999975,50713.28332992001 2025-11-04,18:59:08.000,308,11077131,-795,0,1762282747,15123.467565699997,165.07152108000446,50713.30429128001 2025-11-04,18:59:09.000,308,11077149,-795,0,1762282748,15123.460829390002,164.97988238999824,50713.23442008001 2025-11-04,18:59:10.000,308,11077099,-755,0,1762282749,15123.474302009992,164.93758761000208,50713.26935568 2025-11-04,18:59:11.000,308,11077135,-795,0,1762282750,15123.447356769997,164.90939109000465,50713.18551024001 2025-11-04,18:59:12.000,308,11077073,-795,0,1762282751,15123.427147839997,164.86709631000122,50713.171536 2025-11-04,18:59:13.000,308,11077124,-795,0,1762282752,15123.427147839997,164.84594892000314,50713.13660040001 2025-11-04,18:59:14.000,308,11077113,-795,0,1762282753,15123.481038320002,164.83889979000378,50713.19249736 2025-11-04,18:59:15.000,308,11077141,-795,0,1762282754,15123.467565699997,164.83889979000378,50713.262368560005 2025-11-04,18:59:16.000,308,11077146,-795,0,1762282755,15123.460829390002,164.84594892000314,50713.2414072 2025-11-04,18:59:17.000,308,11077103,-795,0,1762282756,15123.447356769997,164.86004718000186,50713.20647160001 2025-11-04,18:59:18.000,308,11077095,-795,0,1762282757,15123.406938909997,164.8529980500025,50713.17852312 2025-11-04,18:59:19.000,308,11077115,-795,0,1762282758,15123.433884149992,164.88119456999993,50713.29031704 2025-11-04,18:59:20.000,308,11077106,-795,0,1762282759,15123.359784740001,164.89529282999865,50713.2414072 2025-11-04,18:59:21.000,308,11077074,-795,0,1762282760,15123.346312119997,164.902341959998,50713.19948448 2025-11-04,18:59:22.000,308,11077080,-795,0,1762282761,15123.319366880001,164.916440220004,50713.22743296 2025-11-04,18:59:23.000,308,11077106,-795,0,1762282762,15123.312630569992,164.96578412999952,50713.28332992001 2025-11-04,18:59:24.000,308,11077112,-795,0,1762282763,15123.245267469996,164.98693152000487,50713.25538144001 2025-11-04,18:59:25.000,308,11077119,-795,0,1762282764,15123.204849609996,165.08561934000318,50713.276342799996 2025-11-04,18:59:26.000,308,11077114,-795,0,1762282765,15123.15769544,165.1138158600006,50713.26935568 2025-11-04,18:59:27.000,308,11077075,-795,0,1762282766,15123.13075019999,165.17020890000276,50713.262368560005 2025-11-04,18:59:28.000,308,11077114,-795,0,1762282767,15123.13748651,165.20545454999956,50713.31826552 2025-11-04,18:59:29.000,308,11077070,-795,0,1762282768,15123.13075019999,165.2970932399985,50713.346214 2025-11-04,18:59:30.000,308,11077158,-795,0,1762282769,15123.11054126999,165.3464371500013,50713.332239760006 2025-11-04,18:59:31.000,308,11077147,-795,0,1762282770,15123.083596029996,165.42397758000152,50713.311278400004 2025-11-04,18:59:32.000,308,11077096,-795,0,1762282771,15123.11054126999,165.45922322999832,50713.31826552 2025-11-04,18:59:33.000,308,11077114,-795,0,1762282772,15123.11054126999,165.52266539999982,50713.31826552 2025-11-04,18:59:34.000,308,11077124,-795,0,1762282773,15123.09706865,165.56496018000325,50713.276342799996 2025-11-04,18:59:35.000,308,11077121,-795,0,1762282774,15123.07685972,165.56496018000325,50713.332239760006 2025-11-04,18:59:36.000,308,11077104,-795,0,1762282775,15123.11054126999,165.60020583000005,50713.332239760006 2025-11-04,18:59:37.000,308,11077108,-795,0,1762282776,15123.063387099995,165.58610757000133,50713.262368560005 2025-11-04,18:59:38.000,308,11077155,-795,0,1762282777,15123.02970554999,165.61430408999877,50713.311278400004 2025-11-04,18:59:39.000,308,11077125,-795,0,1762282778,15123.01623293,165.64250061000348,50713.29031704 2025-11-04,18:59:40.000,308,11077130,-795,0,1762282779,15122.982551379995,165.62840235000476,50713.29031704 2025-11-04,18:59:41.000,308,11077155,-795,0,1762282780,15122.93539721,165.6565988700022,50713.26935568 2025-11-04,18:59:42.000,308,11077142,-795,0,1762282781,15122.88824303999,165.691844519999,50713.31826552 2025-11-04,18:59:43.000,308,11077154,-795,0,1762282782,15122.881506729995,165.7200410400037,50713.36018824 2025-11-04,18:59:44.000,308,11077131,-795,0,1762282783,15122.861297799995,165.7059427799977,50713.37416248001 2025-11-04,18:59:45.000,308,11077137,-795,0,1762282784,15122.780462079994,165.72709017000307,50713.30429128001 2025-11-04,18:59:46.000,308,11077185,-795,0,1762282785,15122.740044219994,165.76233581999986,50713.37416248001 2025-11-04,18:59:47.000,308,11077162,-795,0,1762282786,15122.638999569994,165.76233581999986,50713.39512384 2025-11-04,18:59:48.000,308,11077141,-795,0,1762282787,15122.632263259999,165.7552866900005,50713.31826552 2025-11-04,18:59:49.000,308,11077122,-795,0,1762282788,15122.578372779994,165.77643407999858,50713.346214 2025-11-04,18:59:50.000,308,11077153,-635,0,1762282789,15122.544691229989,165.74823756000114,50713.381149600005 2025-11-04,18:59:51.000,308,11077149,-795,0,1762282790,15122.517745989993,165.78348320999794,50713.36717536 2025-11-04,18:59:52.000,308,11077141,-795,0,1762282791,15122.511009679998,165.7552866900005,50713.35320112001 2025-11-04,18:59:53.000,308,11077099,-795,0,1762282792,15122.463855509988,165.7552866900005,50713.33922688 2025-11-04,18:59:54.000,308,11077140,-795,0,1762282793,15122.450382889998,165.76233581999986,50713.30429128001 2025-11-04,18:59:55.000,308,11077150,-795,0,1762282794,15122.470591819998,165.8046306000033,50713.346214 2025-11-04,18:59:56.000,308,11077118,-795,0,1762282795,15122.443646579988,165.8539745099988,50713.31826552 2025-11-04,18:59:57.000,308,11077147,-795,0,1762282796,15122.436910269993,165.84692537999945,50713.25538144001 2025-11-04,18:59:58.000,308,11077144,-795,0,1762282797,15122.470591819998,165.91036755000096,50713.28332992001 2025-11-04,18:59:59.000,308,11077157,-795,0,1762282798,15122.443646579988,166.0020062399999,50713.332239760006 2025-11-04,19:00:00.000,308,11077124,-795,0,1762282799,15122.477328129993,166.00905536999926,50713.28332992001 2025-11-04,19:00:01.000,308,11077133,-795,0,1762282800,15122.436910269993,166.0513501500027,50713.29730416 2025-11-04,19:00:02.000,308,11077138,-795,0,1762282801,15122.423437649988,166.07954667000013,50713.23442008001 2025-11-04,19:00:03.000,308,11077127,-795,0,1762282802,15122.369547169998,166.150037970001,50713.276342799996 2025-11-04,19:00:04.000,308,11077121,-795,0,1762282803,15122.369547169998,166.22757840000122,50713.29031704 2025-11-04,19:00:05.000,308,11077130,-795,0,1762282804,15122.369547169998,166.2487257899993,50713.276342799996 2025-11-04,19:00:06.000,308,11077097,-795,0,1762282805,15122.416701339993,166.26987318000465,50713.276342799996 2025-11-04,19:00:07.000,308,11077115,-795,0,1762282806,15122.403228720003,166.2980697000021,50713.2414072 2025-11-04,19:00:08.000,308,11077123,-795,0,1762282807,15122.416701339993,166.29102057000273,50713.24839432 2025-11-04,19:00:09.000,308,11077129,-795,0,1762282808,15122.383019790002,166.31921709000017,50713.29730416 2025-11-04,19:00:10.000,308,11077145,-795,0,1762282809,15122.383019790002,166.34036447999824,50713.332239760006 2025-11-04,19:00:11.000,308,11077098,-795,0,1762282810,15122.369547169998,166.33331534999888,50713.28332992001 2025-11-04,19:00:12.000,308,11077102,-795,0,1762282811,15122.302184070002,166.3121679600008,50713.29031704 2025-11-04,19:00:13.000,308,11077127,-795,0,1762282812,15122.295447759992,166.30511883000145,50713.30429128001 2025-11-04,19:00:14.000,308,11077105,-795,0,1762282813,15122.288711449997,166.23462753000058,50713.28332992001 2025-11-04,19:00:15.000,308,11077137,-795,0,1762282814,15122.268502519997,166.17823448999843,50713.29730416 2025-11-04,19:00:16.000,308,11077141,-795,0,1762282815,15122.201139420002,166.14298884000164,50713.26935568 2025-11-04,19:00:17.000,308,11077134,-795,0,1762282816,15122.180930490002,166.1147923200042,50713.28332992001 2025-11-04,19:00:18.000,308,11077146,-795,0,1762282817,15122.160721560002,166.0654484100014,50713.23442008001 2025-11-04,19:00:19.000,308,11077108,-795,0,1762282818,15122.194403109992,166.00905536999926,50713.332239760006 2025-11-04,19:00:20.000,308,11077160,-795,0,1762282819,15122.133776319992,165.98085885000182,50713.29730416 2025-11-04,19:00:21.000,308,11077086,-795,0,1762282820,15122.133776319992,165.9385640699984,50713.26935568 2025-11-04,19:00:22.000,308,11077113,-795,0,1762282821,15122.167457869997,165.92446580999967,50713.332239760006 2025-11-04,19:00:23.000,308,11077127,-795,0,1762282822,15122.133776319992,165.94561319999775,50713.31826552 2025-11-04,19:00:24.000,308,11077115,-795,0,1762282823,15122.127040009997,165.91741668000031,50713.28332992001 2025-11-04,19:00:25.000,308,11077143,-795,0,1762282824,15122.140512630001,165.87512190000416,50713.30429128001 2025-11-04,19:00:26.000,308,11077137,-795,0,1762282825,15122.133776319992,165.84692537999945,50713.29730416 2025-11-04,19:00:27.000,308,11077162,-795,0,1762282826,15122.167457869997,165.81167973000265,50713.2414072 2025-11-04,19:00:28.000,308,11077123,-795,0,1762282827,15122.133776319992,165.81167973000265,50713.2414072 2025-11-04,19:00:29.000,308,11077140,-795,0,1762282828,15122.153985249992,165.79053234000457,50713.213458720005 2025-11-04,19:00:30.000,308,11077125,-795,0,1762282829,15122.174194179992,165.74823756000114,50713.25538144001 2025-11-04,19:00:31.000,308,11077135,-795,0,1762282830,15122.127040009997,165.691844519999,50713.2414072 2025-11-04,19:00:32.000,308,11077166,-795,0,1762282831,15122.167457869997,165.66364800000156,50713.17852312 2025-11-04,19:00:33.000,308,11077162,-795,0,1762282832,15122.093358459992,165.62135321999813,50713.18551024001 2025-11-04,19:00:34.000,308,11077135,-795,0,1762282833,15122.133776319992,165.60020583000005,50713.22044584 2025-11-04,19:00:35.000,308,11077117,-795,0,1762282834,15122.140512630001,165.58610757000133,50713.19249736 2025-11-04,19:00:36.000,308,11077148,-795,0,1762282835,15122.207875729997,165.5579110500039,50713.22044584 2025-11-04,19:00:37.000,308,11077159,-795,0,1762282836,15122.255029899992,165.57905844000197,50713.19948448 2025-11-04,19:00:38.000,308,11077144,-795,0,1762282837,15122.308920379997,165.57905844000197,50713.311278400004 2025-11-04,19:00:39.000,308,11077156,-795,0,1762282838,15122.295447759992,165.56496018000325,50713.18551024001 2025-11-04,19:00:40.000,308,11077092,-795,0,1762282839,15122.308920379997,165.53676365999854,50713.22044584 2025-11-04,19:00:41.000,308,11077161,-795,0,1762282840,15122.335865619993,165.5579110500039,50713.26935568 2025-11-04,19:00:42.000,308,11077165,-795,0,1762282841,15122.335865619993,165.57905844000197,50713.25538144001 2025-11-04,19:00:43.000,308,11077134,-795,0,1762282842,15122.396492409993,165.5931567000007,50713.25538144001 2025-11-04,19:00:44.000,308,11077121,-795,0,1762282843,15122.416701339993,165.6565988700022,50713.18551024001 2025-11-04,19:00:45.000,308,11077149,-795,0,1762282844,15122.430173959998,165.74118843000178,50713.13660040001 2025-11-04,19:00:46.000,308,11077156,-795,0,1762282845,15122.416701339993,165.76233581999986,50713.12961328 2025-11-04,19:00:47.000,308,11077140,-795,0,1762282846,15122.484064439988,165.82577799000137,50713.12961328 2025-11-04,19:00:48.000,308,11077135,-795,0,1762282847,15122.463855509988,165.91036755000096,50713.15756176001 2025-11-04,19:00:49.000,308,11077122,-795,0,1762282848,15122.504273369988,165.9526623300044,50713.1016648 2025-11-04,19:00:50.000,308,11077156,-795,0,1762282849,15122.477328129993,166.0302027600046,50713.094677680005 2025-11-04,19:00:51.000,308,11077160,-795,0,1762282850,15122.484064439988,166.0865957999995,50713.094677680005 2025-11-04,19:00:52.000,308,11077114,-795,0,1762282851,15122.484064439988,166.10774319000484,50713.01083224 2025-11-04,19:00:53.000,308,11077124,-795,0,1762282852,15122.524482299988,166.1641362299997,50713.143587520004 2025-11-04,19:00:54.000,308,11077129,-795,0,1762282853,15122.524482299988,166.22757840000122,50713.08070344 2025-11-04,19:00:55.000,308,11077098,-795,0,1762282854,15122.571636469998,166.26987318000465,50713.1016648 2025-11-04,19:00:56.000,308,11077122,-795,0,1762282855,15122.531218609998,166.25577491999866,50713.094677680005 2025-11-04,19:00:57.000,308,11077134,-795,0,1762282856,15122.504273369988,166.33331534999888,50713.07371632 2025-11-04,19:00:58.000,308,11077097,-795,0,1762282857,15122.524482299988,166.3121679600008,50713.06672920001 2025-11-04,19:00:59.000,308,11077174,-795,0,1762282858,15122.558163849993,166.28397144000337,50713.03878072001 2025-11-04,19:01:00.000,308,11077173,-795,0,1762282859,15122.544691229989,166.28397144000337,50713.01083224 2025-11-04,19:01:01.000,308,11077097,-795,0,1762282860,15122.564900159989,166.3121679600008,50713.06672920001 2025-11-04,19:01:02.000,308,11077161,-795,0,1762282861,15122.571636469998,166.2980697000021,50713.01083224 2025-11-04,19:01:03.000,308,11077099,-795,0,1762282862,15122.564900159989,166.30511883000145,50712.996858000006 2025-11-04,19:01:04.000,308,11077108,-795,0,1762282863,15122.632263259999,166.30511883000145,50713.00384512 2025-11-04,19:01:05.000,308,11077146,-795,0,1762282864,15122.652472189999,166.2980697000021,50712.94794816001 2025-11-04,19:01:06.000,308,11077120,-715,0,1762282865,15122.679417429994,166.30511883000145,50712.996858000006 2025-11-04,19:01:07.000,308,11077132,-795,0,1762282866,15122.74678052999,166.33331534999888,50713.01781936001 2025-11-04,19:01:08.000,308,11077099,-795,0,1762282867,15122.753516839999,166.37561013000231,50712.94794816001 2025-11-04,19:01:09.000,308,11077164,-795,0,1762282868,15122.77372577,166.43905230000382,50712.996858000006 2025-11-04,19:01:10.000,308,11077096,-795,0,1762282869,15122.780462079994,166.50249446999806,50712.96890952001 2025-11-04,19:01:11.000,308,11077091,-795,0,1762282870,15122.83435256,166.55183838000085,50712.88506408 2025-11-04,19:01:12.000,308,11077122,-795,0,1762282871,15122.82761624999,166.60118229000363,50712.940961039996 2025-11-04,19:01:13.000,308,11077093,-795,0,1762282872,15122.820879939994,166.6434770699998,50712.96890952001 2025-11-04,19:01:14.000,308,11077128,-795,0,1762282873,15122.76698945999,166.66462445999787,50712.91301256 2025-11-04,19:01:15.000,308,11077133,-795,0,1762282874,15122.74678052999,166.73511575999873,50712.87108984001 2025-11-04,19:01:16.000,308,11077129,-795,0,1762282875,15122.74678052999,166.79150880000088,50712.85012848001 2025-11-04,19:01:17.000,308,11077104,-795,0,1762282876,15122.713098979999,166.7703614100028,50712.91999968001 2025-11-04,19:01:18.000,308,11077131,-795,0,1762282877,15122.733307909999,166.81970531999832,50712.8920512 2025-11-04,19:01:19.000,308,11077108,-795,0,1762282878,15122.760253149994,166.82675444999768,50712.91301256 2025-11-04,19:01:20.000,308,11077117,-795,0,1762282879,15122.77372577,166.82675444999768,50712.9619224 2025-11-04,19:01:21.000,308,11077115,-795,0,1762282880,15122.76698945999,166.8056070599996,50712.89903832001 2025-11-04,19:01:22.000,308,11077104,-795,0,1762282881,15122.74678052999,166.79855793000024,50712.878076960005 2025-11-04,19:01:23.000,308,11077130,-795,0,1762282882,15122.78719838999,166.7703614100028,50712.975896640004 2025-11-04,19:01:24.000,308,11077122,-795,0,1762282883,15122.800671009994,166.7421648899981,50712.91301256 2025-11-04,19:01:25.000,308,11077139,-795,0,1762282884,15122.81414363,166.77741054000217,50712.87108984001 2025-11-04,19:01:26.000,308,11077111,-795,0,1762282885,15122.82761624999,166.74921402000473,50712.940961039996 2025-11-04,19:01:27.000,308,11077118,-795,0,1762282886,15122.84782517999,166.76331228000345,50712.95493528 2025-11-04,19:01:28.000,308,11077133,-795,0,1762282887,15122.820879939994,166.7703614100028,50712.940961039996 2025-11-04,19:01:29.000,308,11077127,-795,0,1762282888,15122.83435256,166.78445967000152,50712.91301256 2025-11-04,19:01:30.000,308,11077123,-795,0,1762282889,15122.91518828,166.7421648899981,50712.88506408 2025-11-04,19:01:31.000,308,11077131,-795,0,1762282890,15122.92866089999,166.82675444999768,50712.89903832001 2025-11-04,19:01:32.000,308,11077115,-795,0,1762282891,15123.002760309995,166.9042948799979,50712.91999968001 2025-11-04,19:01:33.000,308,11077160,-795,0,1762282892,15123.022969239995,166.9536387900007,50712.85012848001 2025-11-04,19:01:34.000,308,11077156,-795,0,1762282893,15123.02970554999,167.0170809600022,50712.8571156 2025-11-04,19:01:35.000,308,11077114,-795,0,1762282894,15123.04991447999,167.05937573999836,50712.8920512 2025-11-04,19:01:36.000,308,11077132,-795,0,1762282895,15123.002760309995,167.06642486999772,50712.829167120006 2025-11-04,19:01:37.000,308,11077161,-795,0,1762282896,15122.982551379995,167.1016705200018,50712.90602544 2025-11-04,19:01:38.000,308,11077140,-795,0,1762282897,15122.901715659995,167.10871965000115,50712.8571156 2025-11-04,19:01:39.000,308,11077138,-795,0,1762282898,15122.901715659995,167.09462139000243,50712.82218000001 2025-11-04,19:01:40.000,308,11077149,-795,0,1762282899,15122.82761624999,167.06642486999772,50712.8571156 2025-11-04,19:01:41.000,308,11077172,-795,0,1762282900,15122.780462079994,167.03117922000092,50712.808205760004 2025-11-04,19:01:42.000,308,11077131,-795,0,1762282901,15122.68615373999,167.052326609999,50712.74532168 2025-11-04,19:01:43.000,308,11077155,-795,0,1762282902,15122.679417429994,166.94658966000134,50712.85012848001 2025-11-04,19:01:44.000,308,11077142,-795,0,1762282903,15122.591845399998,166.9536387900007,50712.81519288 2025-11-04,19:01:45.000,308,11077109,-795,0,1762282904,15122.564900159989,166.92544227000326,50712.82218000001 2025-11-04,19:01:46.000,308,11077124,-795,0,1762282905,15122.517745989993,166.8549509700024,50712.87108984001 2025-11-04,19:01:47.000,308,11077123,-795,0,1762282906,15122.490800749998,166.78445967000152,50712.878076960005 2025-11-04,19:01:48.000,308,11077148,-795,0,1762282907,15122.484064439988,166.7421648899981,50712.878076960005 2025-11-04,19:01:49.000,308,11077145,-795,0,1762282908,15122.443646579988,166.72806662999938,50712.926986800005 2025-11-04,19:01:50.000,308,11077130,-795,0,1762282909,15122.477328129993,166.65052619999915,50712.93397392 2025-11-04,19:01:51.000,308,11077146,-795,0,1762282910,15122.484064439988,166.63642794000043,50712.878076960005 2025-11-04,19:01:52.000,308,11077132,-795,0,1762282911,15122.517745989993,166.59413316000428,50712.91301256 2025-11-04,19:01:53.000,308,11077118,-795,0,1762282912,15122.531218609998,166.58003489999828,50712.91301256 2025-11-04,19:01:54.000,308,11077146,-795,0,1762282913,15122.578372779994,166.50249446999806,50712.878076960005 2025-11-04,19:01:55.000,308,11077146,-795,0,1762282914,15122.665944809989,166.45315056000254,50712.84314136 2025-11-04,19:01:56.000,308,11077125,-795,0,1762282915,15122.692890049999,166.44610143000318,50712.83615424 2025-11-04,19:01:57.000,308,11077155,-715,0,1762282916,15122.753516839999,166.38970839000103,50712.82218000001 2025-11-04,19:01:58.000,308,11077123,-795,0,1762282917,15122.81414363,166.40380664999975,50712.78025728001 2025-11-04,19:01:59.000,308,11077100,-795,0,1762282918,15122.86803410999,166.38970839000103,50712.73833456 2025-11-04,19:02:00.000,308,11077128,-795,0,1762282919,15122.942133519995,166.38970839000103,50712.759295920005 2025-11-04,19:02:01.000,308,11077113,-795,0,1762282920,15122.962342449995,166.4108557799991,50712.73833456 2025-11-04,19:02:02.000,308,11077137,-795,0,1762282921,15122.98928768999,166.40380664999975,50712.710386080005 2025-11-04,19:02:03.000,308,11077168,-795,0,1762282922,15123.07012340999,166.40380664999975,50712.69641184 2025-11-04,19:02:04.000,308,11077133,-795,0,1762282923,15123.03644186,166.43905230000382,50712.72436032 2025-11-04,19:02:05.000,308,11077138,-795,0,1762282924,15123.043178169995,166.4601996900019,50712.73833456 2025-11-04,19:02:06.000,308,11077143,-795,0,1762282925,15123.07685972,166.4954453399987,50712.75230880001 2025-11-04,19:02:07.000,308,11077150,-795,0,1762282926,15123.05665079,166.53774012000213,50712.759295920005 2025-11-04,19:02:08.000,308,11077163,-795,0,1762282927,15123.043178169995,166.5588875100002,50712.73134744001 2025-11-04,19:02:09.000,308,11077126,-795,0,1762282928,15122.982551379995,166.59413316000428,50712.773270159996 2025-11-04,19:02:10.000,308,11077179,-795,0,1762282929,15122.94886982999,166.608231420003,50712.87108984001 2025-11-04,19:02:11.000,308,11077141,-795,0,1762282930,15122.90845196999,166.6434770699998,50712.829167120006 2025-11-04,19:02:12.000,308,11077139,-795,0,1762282931,15122.901715659995,166.58003489999828,50712.94794816001 2025-11-04,19:02:13.000,308,11077135,-795,0,1762282932,15122.85456149,166.5588875100002,50712.90602544 2025-11-04,19:02:14.000,308,11077168,-795,0,1762282933,15122.81414363,166.55183838000085,50712.8571156 2025-11-04,19:02:15.000,308,11077168,-795,0,1762282934,15122.81414363,166.53774012000213,50712.8571156 2025-11-04,19:02:16.000,308,11077134,-795,0,1762282935,15122.800671009994,166.48134707999998,50712.829167120006 2025-11-04,19:02:17.000,308,11077152,-795,0,1762282936,15122.841088869995,166.47429795000062,50712.82218000001 2025-11-04,19:02:18.000,308,11077121,-795,0,1762282937,15122.841088869995,166.3967575200004,50712.74532168 2025-11-04,19:02:19.000,308,11077122,-795,0,1762282938,15122.901715659995,166.4108557799991,50712.759295920005 2025-11-04,19:02:20.000,308,11077120,-795,0,1762282939,15122.94886982999,166.40380664999975,50712.74532168 2025-11-04,19:02:21.000,308,11077127,-795,0,1762282940,15123.01623293,166.4108557799991,50712.773270159996 2025-11-04,19:02:22.000,308,11077105,-795,0,1762282941,15123.09033233999,166.37561013000231,50712.73833456 2025-11-04,19:02:23.000,308,11077138,-795,0,1762282942,15123.17790437,166.38265926000167,50712.710386080005 2025-11-04,19:02:24.000,308,11077117,-795,0,1762282943,15123.231794849991,166.33331534999888,50712.69641184 2025-11-04,19:02:25.000,308,11077123,-795,0,1762282944,15123.312630569992,166.34036447999824,50712.661476240006 2025-11-04,19:02:26.000,308,11077150,-795,0,1762282945,15123.420411530002,166.34741361000488,50712.710386080005 2025-11-04,19:02:27.000,308,11077144,-795,0,1762282946,15123.534928799992,166.3615118700036,50712.73833456 2025-11-04,19:02:28.000,308,11077179,-795,0,1762282947,15123.555137729993,166.36856100000296,50712.66846336 2025-11-04,19:02:29.000,308,11077146,-795,0,1762282948,15123.662918689988,166.42495403999783,50712.69641184 2025-11-04,19:02:30.000,308,11077129,-795,0,1762282949,15123.683127619988,166.46724882000126,50712.69641184 2025-11-04,19:02:31.000,308,11077133,-795,0,1762282950,15123.723545479988,166.47429795000062,50712.68942472 2025-11-04,19:02:32.000,308,11077134,-795,0,1762282951,15123.716809169993,166.51659273000405,50712.647502 2025-11-04,19:02:33.000,308,11077123,-795,0,1762282952,15123.757227029993,166.60118229000363,50712.68942472 2025-11-04,19:02:34.000,308,11077182,-795,0,1762282953,15123.784172269989,166.60118229000363,50712.67545048 2025-11-04,19:02:35.000,308,11077131,-795,0,1762282954,15123.784172269989,166.6575753299985,50712.66846336 2025-11-04,19:02:36.000,308,11077136,-795,0,1762282955,15123.710072859998,166.67872272000386,50712.55666944 2025-11-04,19:02:37.000,308,11077148,-795,0,1762282956,15123.790908579998,166.67872272000386,50712.61256640001 2025-11-04,19:02:38.000,308,11077151,-795,0,1762282957,15123.737018099993,166.69987011000194,50712.62654064 2025-11-04,19:02:39.000,308,11077103,-795,0,1762282958,15123.750490719998,166.73511575999873,50712.67545048 2025-11-04,19:02:40.000,308,11077126,-795,0,1762282959,15123.723545479988,166.74921402000473,50712.647502 2025-11-04,19:02:41.000,308,11077130,-795,0,1762282960,15123.696600239993,166.7069192400013,50712.66846336 2025-11-04,19:02:42.000,308,11077088,-795,0,1762282961,15123.716809169993,166.65052619999915,50712.67545048 2025-11-04,19:02:43.000,308,11077145,-795,0,1762282962,15123.642709759988,166.60118229000363,50712.647502 2025-11-04,19:02:44.000,308,11077151,-795,0,1762282963,15123.656182379993,166.60118229000363,50712.67545048 2025-11-04,19:02:45.000,308,11077134,-795,0,1762282964,15123.615764519993,166.58708402999764,50712.65448912001 2025-11-04,19:02:46.000,308,11077109,-795,0,1762282965,15123.642709759988,166.53069099000277,50712.68243760001 2025-11-04,19:02:47.000,308,11077127,-795,0,1762282966,15123.635973449993,166.58708402999764,50712.661476240006 2025-11-04,19:02:48.000,308,11077137,-795,0,1762282967,15123.683127619988,166.58003489999828,50712.63352776001 2025-11-04,19:02:49.000,308,11077119,-795,0,1762282968,15123.716809169993,166.62937881000107,50712.661476240006 2025-11-04,19:02:50.000,308,11077133,-795,0,1762282969,15123.784172269989,166.62937881000107,50712.640514880004 2025-11-04,19:02:51.000,308,11077119,-795,0,1762282970,15123.797644889994,166.6575753299985,50712.7173732 2025-11-04,19:02:52.000,308,11077106,-795,0,1762282971,15123.804381199989,166.69282098000258,50712.69641184 2025-11-04,19:02:53.000,308,11077121,-795,0,1762282972,15123.885216919989,166.67872272000386,50712.647502 2025-11-04,19:02:54.000,308,11077141,-795,0,1762282973,15123.918898469994,166.69987011000194,50712.661476240006 2025-11-04,19:02:55.000,308,11077112,-795,0,1762282974,15123.959316329994,166.68577185000322,50712.63352776001 2025-11-04,19:02:56.000,308,11077108,-795,0,1762282975,15123.99299788,166.72101750000002,50712.65448912001 2025-11-04,19:02:57.000,308,11077128,-755,0,1762282976,15123.98626156999,166.7069192400013,50712.5776308 2025-11-04,19:02:58.000,308,11077128,-795,0,1762282977,15124.00647049999,166.69282098000258,50712.56365656001 2025-11-04,19:02:59.000,308,11077131,-795,0,1762282978,15123.999734189994,166.67872272000386,50712.57064368 2025-11-04,19:03:00.000,308,11077136,-795,0,1762282979,15124.00647049999,166.6434770699998,50712.59859216 2025-11-04,19:03:01.000,308,11077126,-795,0,1762282980,15124.019943119994,166.608231420003,50712.605579279996 2025-11-04,19:03:02.000,308,11077095,-795,0,1762282981,15124.03341574,166.56593663999956,50712.59859216 2025-11-04,19:03:03.000,308,11077105,-795,0,1762282982,15123.999734189994,166.5588875100002,50712.62654064 2025-11-04,19:03:04.000,308,11077110,-795,0,1762282983,15124.00647049999,166.48839620999934,50712.661476240006 2025-11-04,19:03:05.000,308,11077098,-795,0,1762282984,15124.00647049999,166.45315056000254,50712.68243760001 2025-11-04,19:03:06.000,308,11077146,-795,0,1762282985,15123.94584370999,166.40380664999975,50712.591605040005 2025-11-04,19:03:07.000,308,11077110,-795,0,1762282986,15123.952580019999,166.32626621999952,50712.67545048 2025-11-04,19:03:08.000,308,11077123,-795,0,1762282987,15123.92563477999,166.23462753000058,50712.647502 2025-11-04,19:03:09.000,308,11077101,-795,0,1762282988,15123.92563477999,166.1641362299997,50712.68243760001 2025-11-04,19:03:10.000,308,11077096,-795,0,1762282989,15123.90542584999,166.12184145000356,50712.710386080005 2025-11-04,19:03:11.000,308,11077066,-795,0,1762282990,15123.878480609994,166.04430102000333,50712.69641184 2025-11-04,19:03:12.000,308,11077095,-795,0,1762282991,15123.891953229999,165.98085885000182,50712.65448912001 2025-11-04,19:03:13.000,308,11077127,-795,0,1762282992,15123.918898469994,165.91036755000096,50712.68942472 2025-11-04,19:03:14.000,308,11077157,-795,0,1762282993,15123.94584370999,165.91741668000031,50712.68243760001 2025-11-04,19:03:15.000,308,11077121,-795,0,1762282994,15123.959316329994,165.91741668000031,50712.70339896001 2025-11-04,19:03:16.000,308,11077119,-795,0,1762282995,15124.02667942999,165.93151493999903,50712.68942472 2025-11-04,19:03:17.000,308,11077109,-795,0,1762282996,15124.05362467,166.0020062399999,50712.69641184 2025-11-04,19:03:18.000,308,11077112,-795,0,1762282997,15124.10751514999,166.09364492999885,50712.640514880004 2025-11-04,19:03:19.000,308,11077062,-795,0,1762282998,15124.120987769995,166.15708710000035,50712.63352776001 2025-11-04,19:03:20.000,308,11077067,-795,0,1762282999,15124.120987769995,166.20643101000314,50712.61256640001 2025-11-04,19:03:21.000,308,11077086,-795,0,1762283000,15124.10751514999,166.26282404999802,50712.59859216 2025-11-04,19:03:22.000,308,11077102,-795,0,1762283001,15124.09404253,166.30511883000145,50712.58461792001 2025-11-04,19:03:23.000,308,11077150,-795,0,1762283002,15124.120987769995,166.3121679600008,50712.63352776001 2025-11-04,19:03:24.000,308,11077137,-795,0,1762283003,15124.11425146,166.36856100000296,50712.66846336 2025-11-04,19:03:25.000,308,11077083,-795,0,1762283004,15124.06709728999,166.37561013000231,50712.57064368 2025-11-04,19:03:26.000,308,11077104,-795,0,1762283005,15124.04688835999,166.33331534999888,50712.647502 2025-11-04,19:03:27.000,308,11077142,-795,0,1762283006,15124.00647049999,166.31921709000017,50712.62654064 2025-11-04,19:03:28.000,308,11077105,-795,0,1762283007,15124.03341574,166.23462753000058,50712.66846336 2025-11-04,19:03:29.000,308,11077114,-795,0,1762283008,15124.040152049995,166.17118535999907,50712.7173732 2025-11-04,19:03:30.000,308,11077134,-795,0,1762283009,15124.01320681,166.0865957999995,50712.67545048 2025-11-04,19:03:31.000,308,11077089,-795,0,1762283010,15124.03341574,166.04430102000333,50712.76628304 2025-11-04,19:03:32.000,308,11077072,-715,0,1762283011,15123.98626156999,165.98085885000182,50712.710386080005 2025-11-04,19:03:33.000,308,11077104,-795,0,1762283012,15123.99299788,165.92446580999967,50712.63352776001 2025-11-04,19:03:34.000,308,11077120,-795,0,1762283013,15124.019943119994,165.84692537999945,50712.68942472 2025-11-04,19:03:35.000,308,11077109,-795,0,1762283014,15124.04688835999,165.73413930000243,50712.68942472 2025-11-04,19:03:36.000,308,11077132,-795,0,1762283015,15124.03341574,165.61430408999877,50712.68243760001 2025-11-04,19:03:37.000,308,11077113,-795,0,1762283016,15124.06709728999,165.56496018000325,50712.73134744001 2025-11-04,19:03:38.000,308,11077089,-795,0,1762283017,15124.10751514999,165.50151801000175,50712.72436032 2025-11-04,19:03:39.000,308,11077088,-795,0,1762283018,15124.161405629995,165.48037062000367,50712.7173732 2025-11-04,19:03:40.000,308,11077113,-795,0,1762283019,15124.18835086999,165.4733214900043,50712.68942472 2025-11-04,19:03:41.000,308,11077120,-795,0,1762283020,15124.29613183,165.52971452999918,50712.68243760001 2025-11-04,19:03:42.000,308,11077092,-795,0,1762283021,15124.390440169991,165.5579110500039,50712.73134744001 2025-11-04,19:03:43.000,308,11077061,-795,0,1762283022,15124.437594340001,165.6072549599994,50712.661476240006 2025-11-04,19:03:44.000,308,11077112,-795,0,1762283023,15124.525166369996,165.71299191000435,50712.66846336 2025-11-04,19:03:45.000,308,11077105,-795,0,1762283024,15124.599265780002,165.81167973000265,50712.66846336 2025-11-04,19:03:46.000,308,11077092,-795,0,1762283025,15124.666628879997,165.8680727700048,50712.7173732 2025-11-04,19:03:47.000,308,11077114,-795,0,1762283026,15124.693574119992,165.92446580999967,50712.67545048 2025-11-04,19:03:48.000,308,11077108,-795,0,1762283027,15124.713783049992,165.98085885000182,50712.591605040005 2025-11-04,19:03:49.000,308,11077106,-795,0,1762283028,15124.693574119992,166.0020062399999,50712.56365656001 2025-11-04,19:03:50.000,308,11077118,-795,0,1762283029,15124.747464599997,166.09364492999885,50712.62654064 2025-11-04,19:03:51.000,308,11077102,-795,0,1762283030,15124.747464599997,166.0654484100014,50712.661476240006 2025-11-04,19:03:52.000,308,11077108,-795,0,1762283031,15124.781146150002,166.1147923200042,50712.67545048 2025-11-04,19:03:53.000,308,11077111,-795,0,1762283032,15124.747464599997,166.15708710000035,50712.647502 2025-11-04,19:03:54.000,308,11077155,-795,0,1762283033,15124.747464599997,166.1641362299997,50712.5776308 2025-11-04,19:03:55.000,308,11077095,-795,0,1762283034,15124.740728290002,166.15708710000035,50712.61256640001 2025-11-04,19:03:56.000,308,11077079,-795,0,1762283035,15124.740728290002,166.1641362299997,50712.68243760001 2025-11-04,19:03:57.000,308,11077102,-795,0,1762283036,15124.720519360002,166.12184145000356,50712.70339896001 2025-11-04,19:03:58.000,308,11077097,-795,0,1762283037,15124.666628879997,166.1006940599982,50712.63352776001 2025-11-04,19:03:59.000,308,11077085,-795,0,1762283038,15124.646419949997,166.1147923200042,50712.58461792001 2025-11-04,19:04:00.000,308,11077107,-795,0,1762283039,15124.659892570002,166.07954667000013,50712.591605040005 2025-11-04,19:04:01.000,308,11077109,-795,0,1762283040,15124.659892570002,166.0302027600046,50712.5776308 2025-11-04,19:04:02.000,308,11077094,-795,0,1762283041,15124.666628879997,166.0302027600046,50712.65448912001 2025-11-04,19:04:03.000,308,11077118,-795,0,1762283042,15124.720519360002,166.03725189000397,50712.591605040005 2025-11-04,19:04:04.000,308,11077150,-795,0,1762283043,15124.781146150002,166.0654484100014,50712.62654064 2025-11-04,19:04:05.000,308,11077127,-795,0,1762283044,15124.841772940003,166.0513501500027,50712.63352776001 2025-11-04,19:04:06.000,308,11077142,-795,0,1762283045,15124.888927109998,166.05839928000205,50712.62654064 2025-11-04,19:04:07.000,308,11077127,-795,0,1762283046,15124.963026519988,166.12184145000356,50712.61256640001 2025-11-04,19:04:08.000,308,11077134,-795,0,1762283047,15125.043862239989,166.15708710000035,50712.59859216 2025-11-04,19:04:09.000,308,11077083,-795,0,1762283048,15125.091016409999,166.14298884000164,50712.591605040005 2025-11-04,19:04:10.000,308,11077128,-795,0,1762283049,15125.138170579994,166.12184145000356,50712.591605040005 2025-11-04,19:04:11.000,308,11077116,-795,0,1762283050,15125.20553367999,166.0654484100014,50712.61256640001 2025-11-04,19:04:12.000,308,11077064,-795,0,1762283051,15125.239215229994,166.0865957999995,50712.56365656001 2025-11-04,19:04:13.000,308,11077107,-795,0,1762283052,15125.259424159995,166.0302027600046,50712.591605040005 2025-11-04,19:04:14.000,308,11077127,-795,0,1762283053,15125.31331464,165.98790798000118,50712.52872096 2025-11-04,19:04:15.000,308,11077100,-795,0,1762283054,15125.340259879995,165.95971146000375,50712.46583688001 2025-11-04,19:04:16.000,308,11077100,-795,0,1762283055,15125.40762297999,165.98790798000118,50712.53570808001 2025-11-04,19:04:17.000,308,11077121,-795,0,1762283056,15125.46824976999,165.93151493999903,50712.55666944 2025-11-04,19:04:18.000,308,11077137,-795,0,1762283057,15125.49519501,165.89626929000224,50712.55666944 2025-11-04,19:04:19.000,308,11077133,-795,0,1762283058,15125.48845869999,165.8539745099988,50712.5077596 2025-11-04,19:04:20.000,308,11077080,-795,0,1762283059,15125.47498608,165.81167973000265,50712.45884976 2025-11-04,19:04:21.000,308,11077097,-795,0,1762283060,15125.461513459995,165.8046306000033,50712.50077248 2025-11-04,19:04:22.000,308,11077138,-795,0,1762283061,15125.45477715,165.7552866900005,50712.52173384 2025-11-04,19:04:23.000,308,11077075,-795,0,1762283062,15125.441304529995,165.7200410400037,50712.50077248 2025-11-04,19:04:24.000,308,11077111,-795,0,1762283063,15125.38741404999,165.69889364999835,50712.56365656001 2025-11-04,19:04:25.000,308,11077142,-795,0,1762283064,15125.36720511999,165.67069713000092,50712.52872096 2025-11-04,19:04:26.000,308,11077090,-795,0,1762283065,15125.360468809995,165.67774626000028,50712.48679824001 2025-11-04,19:04:27.000,308,11077086,-795,0,1762283066,15125.31331464,165.691844519999,50712.54968232 2025-11-04,19:04:28.000,308,11077149,-795,0,1762283067,15125.30657832999,165.64954974000284,50712.647502 2025-11-04,19:04:29.000,308,11077086,-795,0,1762283068,15125.299842019995,165.691844519999,50712.647502 2025-11-04,19:04:30.000,308,11077107,-795,0,1762283069,15125.279633089995,165.67774626000028,50712.63352776001 2025-11-04,19:04:31.000,308,11077079,-795,0,1762283070,15125.28636939999,165.71299191000435,50712.63352776001 2025-11-04,19:04:32.000,308,11077144,-795,0,1762283071,15125.28636939999,165.7059427799977,50712.68243760001 2025-11-04,19:04:33.000,308,11077092,-795,0,1762283072,15125.31331464,165.67774626000028,50712.7173732 2025-11-04,19:04:34.000,308,11077113,-795,0,1762283073,15125.32678725999,165.67069713000092,50712.73134744001 2025-11-04,19:04:35.000,308,11077146,-795,0,1762283074,15125.340259879995,165.64954974000284,50712.69641184 2025-11-04,19:04:36.000,308,11077131,-795,0,1762283075,15125.33352357,165.64954974000284,50712.661476240006 2025-11-04,19:04:37.000,308,11077137,-795,0,1762283076,15125.31331464,165.61430408999877,50712.661476240006 2025-11-04,19:04:38.000,308,11077161,-795,0,1762283077,15125.33352357,165.57905844000197,50712.640514880004 2025-11-04,19:04:39.000,308,11077113,-795,0,1762283078,15125.340259879995,165.6072549599994,50712.661476240006 2025-11-04,19:04:40.000,308,11077156,-795,0,1762283079,15125.36720511999,165.6072549599994,50712.605579279996 2025-11-04,19:04:41.000,308,11077112,-795,0,1762283080,15125.400886669995,165.56496018000325,50712.647502 2025-11-04,19:04:42.000,308,11077117,-795,0,1762283081,15125.43456822,165.60020583000005,50712.68243760001 2025-11-04,19:04:43.000,308,11077170,-795,0,1762283082,15125.421095599995,165.53676365999854,50712.710386080005 2025-11-04,19:04:44.000,308,11077145,-795,0,1762283083,15125.421095599995,165.55086192000454,50712.67545048 2025-11-04,19:04:45.000,308,11077119,-795,0,1762283084,15125.421095599995,165.4944688800024,50712.72436032 2025-11-04,19:04:46.000,308,11077115,-795,0,1762283085,15125.43456822,165.45217409999896,50712.73134744001 2025-11-04,19:04:47.000,308,11077127,-795,0,1762283086,15125.44804083999,165.4733214900043,50712.72436032 2025-11-04,19:04:48.000,308,11077145,-795,0,1762283087,15125.45477715,165.46627235999767,50712.73833456 2025-11-04,19:04:49.000,308,11077123,-795,0,1762283088,15125.481722389995,165.45922322999832,50712.75230880001 2025-11-04,19:04:50.000,308,11077149,-755,0,1762283089,15125.47498608,165.45217409999896,50712.759295920005 2025-11-04,19:04:51.000,308,11077131,-795,0,1762283090,15125.501931319995,165.42397758000152,50712.82218000001 2025-11-04,19:04:52.000,308,11077138,-795,0,1762283091,15125.501931319995,165.45922322999832,50712.773270159996 2025-11-04,19:04:53.000,308,11077133,-795,0,1762283092,15125.54908548999,165.43807584000024,50712.74532168 2025-11-04,19:04:54.000,308,11077119,-795,0,1762283093,15125.52887655999,165.4451249699996,50712.73134744001 2025-11-04,19:04:55.000,308,11077144,-795,0,1762283094,15125.569294419991,165.5085671400011,50712.81519288 2025-11-04,19:04:56.000,308,11077141,-795,0,1762283095,15125.51540394,165.5085671400011,50712.75230880001 2025-11-04,19:04:57.000,308,11077153,-795,0,1762283096,15125.49519501,165.52266539999982,50712.759295920005 2025-11-04,19:04:58.000,308,11077134,-795,0,1762283097,15125.47498608,165.5720093100026,50712.62654064 2025-11-04,19:04:59.000,308,11077139,-795,0,1762283098,15125.47498608,165.60020583000005,50712.710386080005 2025-11-04,19:05:00.000,308,11077127,-795,0,1762283099,15125.501931319995,165.60020583000005,50712.70339896001 2025-11-04,19:05:01.000,308,11077131,-795,0,1762283100,15125.49519501,165.6072549599994,50712.72436032 2025-11-04,19:05:02.000,308,11077149,-795,0,1762283101,15125.481722389995,165.5931567000007,50712.70339896001 2025-11-04,19:05:03.000,308,11077149,-795,0,1762283102,15125.50866762999,165.6072549599994,50712.75230880001 2025-11-04,19:05:04.000,308,11077148,-795,0,1762283103,15125.53561287,165.64954974000284,50712.759295920005 2025-11-04,19:05:05.000,308,11077133,-795,0,1762283104,15125.623184899996,165.68479538999964,50712.76628304 2025-11-04,19:05:06.000,308,11077128,-795,0,1762283105,15125.629921209991,165.67069713000092,50712.7872444 2025-11-04,19:05:07.000,308,11077119,-795,0,1762283106,15125.623184899996,165.67069713000092,50712.78025728001 2025-11-04,19:05:08.000,308,11077178,-795,0,1762283107,15125.602975969996,165.5931567000007,50712.7872444 2025-11-04,19:05:09.000,308,11077138,-795,0,1762283108,15125.602975969996,165.51561627000046,50712.74532168 2025-11-04,19:05:10.000,308,11077144,-795,0,1762283109,15125.629921209991,165.50151801000175,50712.78025728001 2025-11-04,19:05:11.000,308,11077153,-795,0,1762283110,15125.663602759996,165.41692845000216,50712.759295920005 2025-11-04,19:05:12.000,308,11077114,-795,0,1762283111,15125.717493240001,165.38873193000472,50712.82218000001 2025-11-04,19:05:13.000,308,11077145,-795,0,1762283112,15125.764647409997,165.35348628000065,50712.75230880001 2025-11-04,19:05:14.000,308,11077144,-795,0,1762283113,15125.744438479996,165.2970932399985,50712.80121864001 2025-11-04,19:05:15.000,308,11077134,-795,0,1762283114,15125.764647409997,165.29004410999914,50712.84314136 2025-11-04,19:05:16.000,308,11077123,-795,0,1762283115,15125.778120030001,165.29004410999914,50712.759295920005 2025-11-04,19:05:17.000,308,11077159,-795,0,1762283116,15125.805065269997,165.27594585000043,50712.76628304 2025-11-04,19:05:18.000,308,11077124,-795,0,1762283117,15125.825274199997,165.30414236999786,50712.78025728001 2025-11-04,19:05:19.000,308,11077097,-795,0,1762283118,15125.865692059997,165.27594585000043,50712.7872444 2025-11-04,19:05:20.000,308,11077134,-795,0,1762283119,15125.899373610002,165.26889672000107,50712.759295920005 2025-11-04,19:05:21.000,308,11077141,-795,0,1762283120,15125.973473019993,165.27594585000043,50712.79423152 2025-11-04,19:05:22.000,308,11077154,-795,0,1762283121,15125.973473019993,165.32528976000322,50712.73134744001 2025-11-04,19:05:23.000,308,11077159,-795,0,1762283122,15126.007154569998,165.33938802000193,50712.73833456 2025-11-04,19:05:24.000,308,11077130,-795,0,1762283123,15126.027363499998,165.33938802000193,50712.73833456 2025-11-04,19:05:25.000,308,11077152,-795,0,1762283124,15126.054308739993,165.36053541,50712.75230880001 2025-11-04,19:05:26.000,308,11077134,-795,0,1762283125,15126.087990289998,165.39578106000408,50712.75230880001 2025-11-04,19:05:27.000,308,11077143,-795,0,1762283126,15126.094726599993,165.43102671000088,50712.74532168 2025-11-04,19:05:28.000,308,11077111,-795,0,1762283127,15126.087990289998,165.42397758000152,50712.72436032 2025-11-04,19:05:29.000,308,11077138,-795,0,1762283128,15126.121671839988,165.42397758000152,50712.72436032 2025-11-04,19:05:30.000,308,11077133,-795,0,1762283129,15126.135144459993,165.43102671000088,50712.65448912001 2025-11-04,19:05:31.000,308,11077114,-795,0,1762283130,15126.155353389993,165.40283019000344,50712.67545048 2025-11-04,19:05:32.000,308,11077125,-795,0,1762283131,15126.195771249993,165.3816827999981,50712.69641184 2025-11-04,19:05:33.000,308,11077135,-795,0,1762283132,15126.202507559989,165.33233889000257,50712.710386080005 2025-11-04,19:05:34.000,308,11077141,-795,0,1762283133,15126.202507559989,165.33938802000193,50712.72436032 2025-11-04,19:05:35.000,308,11077110,-795,0,1762283134,15126.256398039994,165.33938802000193,50712.73833456 2025-11-04,19:05:36.000,308,11077157,-795,0,1762283135,15126.290079589999,165.2970932399985,50712.710386080005 2025-11-04,19:05:37.000,308,11077116,-795,0,1762283136,15126.323761139989,165.247749330003,50712.710386080005 2025-11-04,19:05:38.000,308,11077119,-795,0,1762283137,15126.330497449999,165.21955280999828,50712.75230880001 2025-11-04,19:05:39.000,308,11077113,-795,0,1762283138,15126.38438792999,165.18430716000148,50712.661476240006 2025-11-04,19:05:40.000,308,11077119,-795,0,1762283139,15126.418069479994,165.1349632499987,50712.67545048 2025-11-04,19:05:41.000,308,11077150,-795,0,1762283140,15126.47195996,165.07152108000446,50712.73134744001 2025-11-04,19:05:42.000,308,11077147,-795,0,1762283141,15126.498905199995,165.02217717000167,50712.68942472 2025-11-04,19:05:43.000,308,11077128,-795,0,1762283142,15126.51237782,164.99398065000423,50712.62654064 2025-11-04,19:05:44.000,308,11077139,-795,0,1762283143,15126.559531989995,164.97283325999888,50712.67545048 2025-11-04,19:05:45.000,308,11077127,-795,0,1762283144,15126.599949849995,164.96578412999952,50712.66846336 2025-11-04,19:05:46.000,308,11077146,-795,0,1762283145,15126.67404926,165.0151280400023,50712.661476240006 2025-11-04,19:05:47.000,308,11077141,-795,0,1762283146,15126.700994499995,165.06447194999782,50712.59859216 2025-11-04,19:05:48.000,308,11077119,-795,0,1762283147,15126.761621289996,165.1349632499987,50712.605579279996 2025-11-04,19:05:49.000,308,11077134,-795,0,1762283148,15126.81551177,165.20545454999956,50712.61256640001 2025-11-04,19:05:50.000,308,11077110,-795,0,1762283149,15126.862665939996,165.21250367999892,50712.65448912001 2025-11-04,19:05:51.000,308,11077101,-795,0,1762283150,15126.869402249991,165.21250367999892,50712.647502 2025-11-04,19:05:52.000,308,11077118,-795,0,1762283151,15126.882874869996,165.1984054200002,50712.68243760001 2025-11-04,19:05:53.000,308,11077118,-715,0,1762283152,15126.923292729996,165.21955280999828,50712.68942472 2025-11-04,19:05:54.000,308,11077099,-795,0,1762283153,15126.882874869996,165.19135629000084,50712.661476240006 2025-11-04,19:05:55.000,308,11077112,-795,0,1762283154,15126.896347490001,165.1349632499987,50712.65448912001 2025-11-04,19:05:56.000,308,11077107,-795,0,1762283155,15126.862665939996,165.14201237999805,50712.68942472 2025-11-04,19:05:57.000,308,11077095,-795,0,1762283156,15126.8357207,165.1138158600006,50712.65448912001 2025-11-04,19:05:58.000,308,11077089,-795,0,1762283157,15126.781830219996,165.0997176000019,50712.661476240006 2025-11-04,19:05:59.000,308,11077159,-795,0,1762283158,15126.75488498,165.07857021000382,50712.67545048 2025-11-04,19:06:00.000,308,11077118,-795,0,1762283159,15126.781830219996,165.02217717000167,50712.7173732 2025-11-04,19:06:01.000,308,11077111,-795,0,1762283160,15126.802039149996,164.98693152000487,50712.7173732 2025-11-04,19:06:02.000,308,11077132,-795,0,1762283161,15126.822248079996,164.98693152000487,50712.69641184 2025-11-04,19:06:03.000,308,11077096,-795,0,1762283162,15126.802039149996,164.93053848000272,50712.661476240006 2025-11-04,19:06:04.000,308,11077143,-795,0,1762283163,15126.81551177,164.90939109000465,50712.74532168 2025-11-04,19:06:05.000,308,11077121,-795,0,1762283164,15126.802039149996,164.88119456999993,50712.74532168 2025-11-04,19:06:06.000,308,11077130,-795,0,1762283165,15126.842457009996,164.84594892000314,50712.73134744001 2025-11-04,19:06:07.000,308,11077117,-795,0,1762283166,15126.862665939996,164.86004718000186,50712.74532168 2025-11-04,19:06:08.000,308,11077115,-795,0,1762283167,15126.916556420001,164.89529282999865,50712.661476240006 2025-11-04,19:06:09.000,308,11077121,-795,0,1762283168,15126.930029039991,164.89529282999865,50712.710386080005 2025-11-04,19:06:10.000,308,11077160,-795,0,1762283169,15126.983919519997,164.89529282999865,50712.65448912001 2025-11-04,19:06:11.000,308,11077154,-795,0,1762283170,15127.051282619992,164.916440220004,50712.68942472 2025-11-04,19:06:12.000,308,11077142,-795,0,1762283171,15127.105173099997,164.9516858700008,50712.68243760001 2025-11-04,19:06:13.000,308,11077164,-795,0,1762283172,15127.118645720002,164.96578412999952,50712.68243760001 2025-11-04,19:06:14.000,308,11077133,-795,0,1762283173,15127.159063580002,165.00807891000295,50712.69641184 2025-11-04,19:06:15.000,308,11077133,-795,0,1762283174,15127.206217749997,165.0503736899991,50712.7173732 2025-11-04,19:06:16.000,308,11077146,-795,0,1762283175,15127.266844539998,165.06447194999782,50712.67545048 2025-11-04,19:06:17.000,308,11077113,-795,0,1762283176,15127.287053469998,165.14201237999805,50712.710386080005 2025-11-04,19:06:18.000,308,11077118,-795,0,1762283177,15127.300526089988,165.1631597700034,50712.68243760001 2025-11-04,19:06:19.000,308,11077102,-795,0,1762283178,15127.334207639993,165.21955280999828,50712.63352776001 2025-11-04,19:06:20.000,308,11077132,-795,0,1762283179,15127.313998709993,165.23365107000427,50712.69641184 2025-11-04,19:06:21.000,308,11077140,-795,0,1762283180,15127.320735019988,165.21250367999892,50712.773270159996 2025-11-04,19:06:22.000,308,11077175,-795,0,1762283181,15127.354416569993,165.17725803000212,50712.68243760001 2025-11-04,19:06:23.000,308,11077148,-795,0,1762283182,15127.347680259998,165.1631597700034,50712.68243760001 2025-11-04,19:06:24.000,308,11077126,-795,0,1762283183,15127.334207639993,165.14906151000469,50712.661476240006 2025-11-04,19:06:25.000,308,11077118,-795,0,1762283184,15127.320735019988,165.12791411999933,50712.773270159996 2025-11-04,19:06:26.000,308,11077122,-795,0,1762283185,15127.266844539998,165.07857021000382,50712.7173732 2025-11-04,19:06:27.000,308,11077157,-795,0,1762283186,15127.280317159988,165.08561934000318,50712.70339896001 2025-11-04,19:06:28.000,308,11077130,-795,0,1762283187,15127.307262399998,165.0362754300004,50712.73833456 2025-11-04,19:06:29.000,308,11077136,-795,0,1762283188,15127.300526089988,165.02922630000103,50712.73134744001 2025-11-04,19:06:30.000,308,11077160,-795,0,1762283189,15127.293789779993,164.99398065000423,50712.759295920005 2025-11-04,19:06:31.000,308,11077165,-795,0,1762283190,15127.313998709993,165.00807891000295,50712.759295920005 2025-11-04,19:06:32.000,308,11077163,-795,0,1762283191,15127.327471329998,164.97988238999824,50712.773270159996 2025-11-04,19:06:33.000,308,11077187,-795,0,1762283192,15127.394834429993,164.97283325999888,50712.773270159996 2025-11-04,19:06:34.000,308,11077167,-795,0,1762283193,15127.415043359993,165.0010297800036,50712.78025728001 2025-11-04,19:06:35.000,308,11077160,-795,0,1762283194,15127.502615389989,165.02922630000103,50712.878076960005 2025-11-04,19:06:36.000,308,11077129,-795,0,1762283195,15127.475670149994,165.08561934000318,50712.88506408 2025-11-04,19:06:37.000,308,11077170,-795,0,1762283196,15127.516088009994,165.08561934000318,50712.878076960005 2025-11-04,19:06:38.000,308,11077106,-795,0,1762283197,15127.516088009994,165.09266847000254,50712.89903832001 2025-11-04,19:06:39.000,308,11077136,-795,0,1762283198,15127.509351699999,165.15611064000404,50712.83615424 2025-11-04,19:06:40.000,308,11077158,-795,0,1762283199,15127.502615389989,165.1138158600006,50712.78025728001 2025-11-04,19:06:41.000,308,11077145,-795,0,1762283200,15127.549769559999,165.15611064000404,50712.829167120006 2025-11-04,19:06:42.000,308,11077150,-795,0,1762283201,15127.516088009994,165.1631597700034,50712.74532168 2025-11-04,19:06:43.000,308,11077174,-795,0,1762283202,15127.569978489999,165.1984054200002,50712.73134744001 2025-11-04,19:06:44.000,308,11077212,-795,0,1762283203,15127.522824319989,165.1984054200002,50712.69641184 2025-11-04,19:06:45.000,308,11077186,-795,0,1762283204,15127.549769559999,165.21250367999892,50712.73833456 2025-11-04,19:06:46.000,308,11077136,-795,0,1762283205,15127.522824319989,165.17020890000276,50712.73833456 2025-11-04,19:06:47.000,308,11077179,-795,0,1762283206,15127.502615389989,165.20545454999956,50712.75230880001 2025-11-04,19:06:48.000,308,11077147,-795,0,1762283207,15127.455461219994,165.1631597700034,50712.67545048 2025-11-04,19:06:49.000,308,11077152,-795,0,1762283208,15127.475670149994,165.1138158600006,50712.710386080005 2025-11-04,19:06:50.000,308,11077136,-795,0,1762283209,15127.475670149994,165.12086498999997,50712.81519288 2025-11-04,19:06:51.000,308,11077198,-795,0,1762283210,15127.468933839998,165.12791411999933,50712.76628304 2025-11-04,19:06:52.000,308,11077143,-795,0,1762283211,15127.495879079994,165.0503736899991,50712.80121864001 2025-11-04,19:06:53.000,308,11077206,-795,0,1762283212,15127.489142769999,165.05742281999846,50712.773270159996 2025-11-04,19:06:54.000,308,11077170,-795,0,1762283213,15127.522824319989,165.07857021000382,50712.73833456 2025-11-04,19:06:55.000,308,11077128,-795,0,1762283214,15127.522824319989,165.0362754300004,50712.80121864001 2025-11-04,19:06:56.000,308,11077183,-795,0,1762283215,15127.475670149994,165.05742281999846,50712.74532168 2025-11-04,19:06:57.000,308,11077160,-795,0,1762283216,15127.482406459989,165.06447194999782,50712.73833456 2025-11-04,19:06:58.000,308,11077108,-795,0,1762283217,15127.529560629999,165.0503736899991,50712.773270159996 2025-11-04,19:06:59.000,308,11077173,-795,0,1762283218,15127.522824319989,165.06447194999782,50712.759295920005 2025-11-04,19:07:00.000,308,11077152,-795,0,1762283219,15127.54303324999,165.0503736899991,50712.78025728001 2025-11-04,19:07:01.000,308,11077189,-795,0,1762283220,15127.576714799994,165.0362754300004,50712.773270159996 2025-11-04,19:07:02.000,308,11077150,-795,0,1762283221,15127.69123207,164.98693152000487,50712.759295920005 2025-11-04,19:07:03.000,308,11077176,-795,0,1762283222,15127.677759449994,164.95873500000016,50712.69641184 2025-11-04,19:07:04.000,308,11077149,-795,0,1762283223,15127.718177309995,164.9516858700008,50712.73134744001 2025-11-04,19:07:05.000,308,11077176,-795,0,1762283224,15127.758595169995,164.93758761000208,50712.710386080005 2025-11-04,19:07:06.000,308,11077152,-795,0,1762283225,15127.80574933999,164.95873500000016,50712.661476240006 2025-11-04,19:07:07.000,308,11077189,-795,0,1762283226,15127.799013029995,164.93758761000208,50712.661476240006 2025-11-04,19:07:08.000,308,11077175,-795,0,1762283227,15127.85290351,164.86004718000186,50712.710386080005 2025-11-04,19:07:09.000,308,11077146,-795,0,1762283228,15127.84616719999,164.8529980500025,50712.661476240006 2025-11-04,19:07:10.000,308,11077190,-795,0,1762283229,15127.88658505999,164.86004718000186,50712.7173732 2025-11-04,19:07:11.000,308,11077160,-795,0,1762283230,15127.92700291999,164.8529980500025,50712.69641184 2025-11-04,19:07:12.000,308,11077114,-795,0,1762283231,15127.95394816,164.82480152999779,50712.70339896001 2025-11-04,19:07:13.000,308,11077168,-795,0,1762283232,15127.960684469996,164.789555880001,50712.68942472 2025-11-04,19:07:14.000,308,11077166,-795,0,1762283233,15127.960684469996,164.83185066000442,50712.773270159996 2025-11-04,19:07:15.000,308,11077151,-795,0,1762283234,15127.980893399996,164.8036541399997,50712.72436032 2025-11-04,19:07:16.000,308,11077168,-795,0,1762283235,15127.93373923,164.74726110000483,50712.759295920005 2025-11-04,19:07:17.000,308,11077167,-795,0,1762283236,15127.93373923,164.73316283999884,50712.7173732 2025-11-04,19:07:18.000,308,11077163,-795,0,1762283237,15127.940475539996,164.7049663200014,50712.7173732 2025-11-04,19:07:19.000,308,11077200,-795,0,1762283238,15127.90679398999,164.6556224099986,50712.759295920005 2025-11-04,19:07:20.000,308,11077137,-795,0,1762283239,15127.900057679995,164.6415241499999,50712.75230880001 2025-11-04,19:07:21.000,308,11077137,-795,0,1762283240,15127.9135303,164.63447502000054,50712.72436032 2025-11-04,19:07:22.000,308,11077140,-795,0,1762283241,15127.88658505999,164.61332763000246,50712.773270159996 2025-11-04,19:07:23.000,308,11077120,-795,0,1762283242,15127.859639819995,164.57103284999903,50712.75230880001 2025-11-04,19:07:24.000,308,11077171,-795,0,1762283243,15127.86637612999,164.59922937000374,50712.7173732 2025-11-04,19:07:25.000,308,11077162,-795,0,1762283244,15127.86637612999,164.54988546000095,50712.68942472 2025-11-04,19:07:26.000,308,11077167,-795,0,1762283245,15127.920266609995,164.5428363300016,50712.710386080005 2025-11-04,19:07:27.000,308,11077130,-795,0,1762283246,15127.940475539996,164.5428363300016,50712.76628304 2025-11-04,19:07:28.000,308,11077158,-795,0,1762283247,15128.001102329996,164.5569345900003,50712.81519288 2025-11-04,19:07:29.000,308,11077167,-795,0,1762283248,15128.028047569991,164.56398371999967,50712.773270159996 2025-11-04,19:07:30.000,308,11077148,-795,0,1762283249,15128.05499281,164.61332763000246,50712.7872444 2025-11-04,19:07:31.000,308,11077113,-795,0,1762283250,15128.129092219991,164.57103284999903,50712.75230880001 2025-11-04,19:07:32.000,308,11077108,-795,0,1762283251,15128.182982699997,164.54988546000095,50712.759295920005 2025-11-04,19:07:33.000,308,11077135,-795,0,1762283252,15128.196455320001,164.53578720000223,50712.79423152 2025-11-04,19:07:34.000,308,11077143,-795,0,1762283253,15128.203191629997,164.56398371999967,50712.73134744001 2025-11-04,19:07:35.000,308,11077092,-795,0,1762283254,15128.196455320001,164.5428363300016,50712.710386080005 2025-11-04,19:07:36.000,308,11077099,-795,0,1762283255,15128.196455320001,164.56398371999967,50712.7173732 2025-11-04,19:07:37.000,308,11077145,-795,0,1762283256,15128.189719009992,164.5569345900003,50712.73833456 2025-11-04,19:07:38.000,308,11077151,-795,0,1762283257,15128.216664250001,164.59218024000438,50712.74532168 2025-11-04,19:07:39.000,308,11077135,-795,0,1762283258,15128.270554729992,164.64857327999925,50712.808205760004 2025-11-04,19:07:40.000,308,11077172,-795,0,1762283259,15128.277291040002,164.6556224099986,50712.75230880001 2025-11-04,19:07:41.000,308,11077112,-795,0,1762283260,15128.277291040002,164.63447502000054,50712.759295920005 2025-11-04,19:07:42.000,308,11077088,-795,0,1762283261,15128.290763659992,164.6062785000031,50712.81519288 2025-11-04,19:07:43.000,308,11077130,-795,0,1762283262,15128.250345799992,164.62037676000182,50712.75230880001 2025-11-04,19:07:44.000,308,11077089,-795,0,1762283263,15128.250345799992,164.57103284999903,50712.759295920005 2025-11-04,19:07:45.000,308,11077137,-795,0,1762283264,15128.277291040002,164.56398371999967,50712.773270159996 2025-11-04,19:07:46.000,308,11077119,-795,0,1762283265,15128.277291040002,164.52168894000351,50712.73134744001 2025-11-04,19:07:47.000,308,11077098,-795,0,1762283266,15128.257082110002,164.50054154999816,50712.773270159996 2025-11-04,19:07:48.000,308,11077121,-795,0,1762283267,15128.284027349997,164.4441485100033,50712.68942472 2025-11-04,19:07:49.000,308,11077131,-795,0,1762283268,15128.257082110002,164.458246770002,50712.78025728001 2025-11-04,19:07:50.000,308,11077160,-795,0,1762283269,15128.284027349997,164.4441485100033,50712.759295920005 2025-11-04,19:07:51.000,308,11077193,-795,0,1762283270,15128.243609489997,164.43005025000457,50712.7872444 2025-11-04,19:07:52.000,308,11077182,-795,0,1762283271,15128.230136869992,164.458246770002,50712.79423152 2025-11-04,19:07:53.000,308,11077159,-795,0,1762283272,15128.236873180002,164.4441485100033,50712.83615424 2025-11-04,19:07:54.000,308,11077200,-795,0,1762283273,15128.189719009992,164.48644328999944,50712.808205760004 2025-11-04,19:07:55.000,308,11077178,-795,0,1762283274,15128.230136869992,164.5075906800048,50712.89903832001 2025-11-04,19:07:56.000,308,11077165,-795,0,1762283275,15128.263818419997,164.4934924199988,50712.96890952001 2025-11-04,19:07:57.000,308,11077143,-795,0,1762283276,15128.257082110002,164.48644328999944,50712.8920512 2025-11-04,19:07:58.000,308,11077153,-795,0,1762283277,15128.324445209997,164.5075906800048,50712.90602544 2025-11-04,19:07:59.000,308,11077190,-795,0,1762283278,15128.337917830002,164.4934924199988,50712.86410272 2025-11-04,19:08:00.000,308,11077157,-755,0,1762283279,15128.351390449992,164.47939416000008,50712.86410272 2025-11-04,19:08:01.000,308,11077186,-795,0,1762283280,15128.351390449992,164.43709938000393,50712.83615424 2025-11-04,19:08:02.000,308,11077132,-795,0,1762283281,15128.371599379992,164.43005025000457,50712.87108984001 2025-11-04,19:08:03.000,308,11077189,-795,0,1762283282,15128.418753550002,164.42300111999793,50712.87108984001 2025-11-04,19:08:04.000,308,11077140,-795,0,1762283283,15128.445698789998,164.40890285999922,50712.81519288 2025-11-04,19:08:05.000,308,11077179,-795,0,1762283284,15128.526534509998,164.43005025000457,50712.80121864001 2025-11-04,19:08:06.000,308,11077119,-795,0,1762283285,15128.519798199988,164.43005025000457,50712.81519288 2025-11-04,19:08:07.000,308,11077148,-795,0,1762283286,15128.573688679993,164.43005025000457,50712.87108984001 2025-11-04,19:08:08.000,308,11077157,-795,0,1762283287,15128.580424989988,164.43709938000393,50712.8571156 2025-11-04,19:08:09.000,308,11077150,-755,0,1762283288,15128.573688679993,164.46529590000137,50712.88506408 2025-11-04,19:08:10.000,308,11077159,-795,0,1762283289,15128.540007129988,164.42300111999793,50712.88506408 2025-11-04,19:08:11.000,308,11077159,-795,0,1762283290,15128.540007129988,164.43005025000457,50712.95493528 2025-11-04,19:08:12.000,308,11077147,-795,0,1762283291,15128.519798199988,164.458246770002,50712.878076960005 2025-11-04,19:08:13.000,308,11077152,-795,0,1762283292,15128.519798199988,164.47234503000072,50712.91301256 2025-11-04,19:08:14.000,308,11077099,-795,0,1762283293,15128.506325579998,164.47234503000072,50712.8571156 2025-11-04,19:08:15.000,308,11077143,-795,0,1762283294,15128.546743439998,164.5075906800048,50712.926986800005 2025-11-04,19:08:16.000,308,11077153,-795,0,1762283295,15128.519798199988,164.53578720000223,50712.86410272 2025-11-04,19:08:17.000,308,11077128,-795,0,1762283296,15128.533270819993,164.5428363300016,50712.85012848001 2025-11-04,19:08:18.000,308,11077122,-795,0,1762283297,15128.526534509998,164.5569345900003,50712.96890952001 2025-11-04,19:08:19.000,308,11077141,-795,0,1762283298,15128.499589269988,164.6062785000031,50712.93397392 2025-11-04,19:08:20.000,308,11077114,-795,0,1762283299,15128.438962480002,164.59922937000374,50712.91999968001 2025-11-04,19:08:21.000,308,11077133,-795,0,1762283300,15128.438962480002,164.64857327999925,50712.91301256 2025-11-04,19:08:22.000,308,11077131,-795,0,1762283301,15128.385071999997,164.69086806000269,50712.926986800005 2025-11-04,19:08:23.000,308,11077130,-795,0,1762283302,15128.391808309992,164.71201545000076,50712.926986800005 2025-11-04,19:08:24.000,308,11077107,-795,0,1762283303,15128.351390449992,164.69791719000204,50713.0317936 2025-11-04,19:08:25.000,308,11077143,-795,0,1762283304,15128.317708900002,164.71201545000076,50712.940961039996 2025-11-04,19:08:26.000,308,11077141,-795,0,1762283305,15128.297499970002,164.71201545000076,50712.9619224 2025-11-04,19:08:27.000,308,11077144,-795,0,1762283306,15128.290763659992,164.66267153999797,50713.045767840005 2025-11-04,19:08:28.000,308,11077152,-795,0,1762283307,15128.310972589992,164.66267153999797,50713.00384512 2025-11-04,19:08:29.000,308,11077170,-795,0,1762283308,15128.263818419997,164.63447502000054,50712.93397392 2025-11-04,19:08:30.000,308,11077143,-795,0,1762283309,15128.324445209997,164.69086806000269,50713.01781936001 2025-11-04,19:08:31.000,308,11077150,-795,0,1762283310,15128.398544620002,164.6697206700046,50712.996858000006 2025-11-04,19:08:32.000,308,11077155,-795,0,1762283311,15128.418753550002,164.64857327999925,50712.940961039996 2025-11-04,19:08:33.000,308,11077133,-795,0,1762283312,15128.425489859997,164.68381893000333,50712.975896640004 2025-11-04,19:08:34.000,308,11077147,-795,0,1762283313,15128.459171410002,164.6415241499999,50712.975896640004 2025-11-04,19:08:35.000,308,11077179,-795,0,1762283314,15128.492852959993,164.62037676000182,50713.01083224 2025-11-04,19:08:36.000,308,11077149,-795,0,1762283315,15128.519798199988,164.63447502000054,50712.98987088001 2025-11-04,19:08:37.000,308,11077177,-795,0,1762283316,15128.566952369998,164.64857327999925,50712.996858000006 2025-11-04,19:08:38.000,308,11077113,-795,0,1762283317,15128.614106539993,164.63447502000054,50713.02480648 2025-11-04,19:08:39.000,308,11077155,-795,0,1762283318,15128.647788089998,164.63447502000054,50712.95493528 2025-11-04,19:08:40.000,308,11077153,-795,0,1762283319,15128.654524399994,164.66267153999797,50712.95493528 2025-11-04,19:08:41.000,308,11077158,-795,0,1762283320,15128.634315469993,164.63447502000054,50712.940961039996 2025-11-04,19:08:42.000,308,11077161,-795,0,1762283321,15128.661260709989,164.58513110999775,50712.940961039996 2025-11-04,19:08:43.000,308,11077151,-795,0,1762283322,15128.674733329994,164.58513110999775,50712.96890952001 2025-11-04,19:08:44.000,308,11077120,-795,0,1762283323,15128.728623809999,164.57103284999903,50712.96890952001 2025-11-04,19:08:45.000,308,11077132,-795,0,1762283324,15128.742096429989,164.59922937000374,50712.85012848001 2025-11-04,19:08:46.000,308,11077113,-795,0,1762283325,15128.82293214999,164.62742589000118,50712.89903832001 2025-11-04,19:08:47.000,308,11077128,-795,0,1762283326,15128.87008632,164.64857327999925,50712.93397392 2025-11-04,19:08:48.000,308,11077128,-795,0,1762283327,15128.84987739,164.59922937000374,50712.95493528 2025-11-04,19:08:49.000,308,11077157,-795,0,1762283328,15128.829668459999,164.59922937000374,50712.8920512 2025-11-04,19:08:50.000,308,11077134,-795,0,1762283329,15128.789250599999,164.54988546000095,50712.86410272 2025-11-04,19:08:51.000,308,11077174,-795,0,1762283330,15128.769041669999,164.52873807000287,50712.94794816001 2025-11-04,19:08:52.000,308,11077113,-795,0,1762283331,15128.715151189994,164.50054154999816,50712.93397392 2025-11-04,19:08:53.000,308,11077104,-795,0,1762283332,15128.688205949999,164.4934924199988,50712.94794816001 2025-11-04,19:08:54.000,308,11077152,-795,0,1762283333,15128.654524399994,164.45119764000265,50712.9619224 2025-11-04,19:08:55.000,308,11077133,-795,0,1762283334,15128.661260709989,164.43005025000457,50712.98987088001 2025-11-04,19:09:06.000,308,11077116,-795,0,1762283345,15128.897031559995,164.15513418000046,50712.89903832001 2025-11-04,19:09:07.000,308,11077124,-795,0,1762283346,15128.93071311,164.14103592000174,50712.9619224 2025-11-04,19:09:08.000,308,11077139,-795,0,1762283347,15128.97113097,164.11988853000366,50712.878076960005 2025-11-04,19:09:09.000,308,11077127,-795,0,1762283348,15129.02502144999,164.17628156999854,50712.90602544 2025-11-04,19:09:10.000,308,11077126,-795,0,1762283349,15129.058702999995,164.25382199999876,50712.82218000001 2025-11-04,19:09:11.000,308,11077129,-795,0,1762283350,15129.078911929995,164.30316591000155,50712.73833456 2025-11-04,19:09:12.000,308,11077146,-795,0,1762283351,15129.179956579996,164.38775547000114,50712.82218000001 2025-11-04,19:09:13.000,308,11077162,-795,0,1762283352,15129.17322027,164.42300111999793,50712.79423152 2025-11-04,19:09:14.000,308,11077128,-795,0,1762283353,15129.17322027,164.52168894000351,50712.773270159996 2025-11-04,19:09:15.000,308,11077163,-795,0,1762283354,15129.13280241,164.56398371999967,50712.759295920005 2025-11-04,19:09:16.000,308,11077146,-795,0,1762283355,15129.11259348,164.69791719000204,50712.808205760004 2025-11-04,19:09:17.000,308,11077152,-795,0,1762283356,15129.08564823999,164.7684084900029,50712.80121864001 2025-11-04,19:09:18.000,308,11077148,-795,0,1762283357,15129.03175776,164.86709631000122,50712.773270159996 2025-11-04,19:09:19.000,308,11077152,-795,0,1762283358,15129.04523037999,164.902341959998,50712.87108984001 2025-11-04,19:09:20.000,308,11077146,-795,0,1762283359,15129.00481251999,164.96578412999952,50712.87108984001 2025-11-04,19:09:21.000,308,11077163,-795,0,1762283360,15128.94418572999,165.0151280400023,50712.89903832001 2025-11-04,19:09:22.000,308,11077145,-795,0,1762283361,15128.91050418,165.05742281999846,50712.86410272 2025-11-04,19:09:23.000,308,11077148,-795,0,1762283362,15128.82293214999,165.12086498999997,50712.90602544 2025-11-04,19:09:24.000,308,11077158,-795,0,1762283363,15128.809459529999,165.1984054200002,50712.88506408 2025-11-04,19:09:25.000,308,11077113,-795,0,1762283364,15128.748832739999,165.247749330003,50712.86410272 2025-11-04,19:09:26.000,308,11077110,-795,0,1762283365,15128.742096429989,165.29004410999914,50712.808205760004 2025-11-04,19:09:27.000,308,11077149,-795,0,1762283366,15128.769041669999,165.2970932399985,50712.91999968001 2025-11-04,19:09:28.000,308,11077115,-795,0,1762283367,15128.775777979994,165.3111915000045,50712.8920512 2025-11-04,19:09:29.000,308,11077112,-795,0,1762283368,15128.735360119994,165.31824063000386,50712.90602544 2025-11-04,19:09:30.000,308,11077134,-795,0,1762283369,15128.769041669999,165.2970932399985,50712.95493528 2025-11-04,19:09:31.000,308,11077101,-795,0,1762283370,15128.769041669999,165.25479846000235,50712.98288376 2025-11-04,19:09:32.000,308,11077146,-795,0,1762283371,15128.769041669999,165.17725803000212,50712.93397392 2025-11-04,19:09:33.000,308,11077164,-795,0,1762283372,15128.789250599999,165.15611064000404,50712.95493528 2025-11-04,19:09:34.000,308,11077102,-795,0,1762283373,15128.80272321999,165.0997176000019,50712.96890952001 2025-11-04,19:09:35.000,308,11077095,-795,0,1762283374,15128.89029525,165.0503736899991,50712.91301256 2025-11-04,19:09:36.000,308,11077125,-795,0,1762283375,15128.94418572999,165.0151280400023,50712.9619224 2025-11-04,19:09:37.000,308,11077099,-795,0,1762283376,15129.00481251999,164.97988238999824,50712.98987088001 2025-11-04,19:09:38.000,308,11077141,-795,0,1762283377,15129.04523037999,164.93758761000208,50712.975896640004 2025-11-04,19:09:39.000,308,11077138,-795,0,1762283378,15129.09238455,164.93053848000272,50712.98987088001 2025-11-04,19:09:40.000,308,11077127,-795,0,1762283379,15129.1934292,164.8529980500025,50712.975896640004 2025-11-04,19:09:41.000,308,11077089,-795,0,1762283380,15129.227110749991,164.81070326999907,50713.05974208 2025-11-04,19:09:42.000,308,11077124,-795,0,1762283381,15129.27426492,164.7543102300042,50712.996858000006 2025-11-04,19:09:43.000,308,11077132,-795,0,1762283382,15129.355100640001,164.69086806000269,50712.98987088001 2025-11-04,19:09:44.000,308,11077165,-795,0,1762283383,15129.429200049992,164.6697206700046,50712.96890952001 2025-11-04,19:09:45.000,308,11077148,-795,0,1762283384,15129.469617909992,164.67676980000397,50712.94794816001 2025-11-04,19:09:46.000,308,11077135,-795,0,1762283385,15129.503299459997,164.63447502000054,50712.81519288 2025-11-04,19:09:47.000,308,11077087,-795,0,1762283386,15129.570662559992,164.62742589000118,50712.8920512 2025-11-04,19:09:48.000,308,11077178,-795,0,1762283387,15129.543717319997,164.63447502000054,50712.98987088001 2025-11-04,19:09:49.000,308,11077097,-795,0,1762283388,15129.530244699992,164.6697206700046,50712.88506408 2025-11-04,19:09:50.000,308,11077121,-795,0,1762283389,15129.516772080002,164.69086806000269,50712.90602544 2025-11-04,19:09:51.000,308,11077137,-795,0,1762283390,15129.516772080002,164.69086806000269,50712.8920512 2025-11-04,19:09:52.000,308,11077103,-795,0,1762283391,15129.449408979992,164.68381893000333,50712.91301256 2025-11-04,19:09:53.000,308,11077124,-795,0,1762283392,15129.435936360002,164.71201545000076,50712.8571156 2025-11-04,19:09:54.000,308,11077143,-795,0,1762283393,15129.402254809997,164.71906458000012,50712.82218000001 2025-11-04,19:09:55.000,308,11077140,-795,0,1762283394,15129.395518500001,164.77545762000227,50712.81519288 2025-11-04,19:09:56.000,308,11077153,-795,0,1762283395,15129.382045879996,164.84594892000314,50712.808205760004 2025-11-04,19:09:57.000,308,11077168,-795,0,1762283396,15129.355100640001,164.86709631000122,50712.86410272 2025-11-04,19:09:58.000,308,11077129,-795,0,1762283397,15129.334891710001,164.87414544000058,50712.85012848001 2025-11-04,19:09:59.000,308,11077094,-795,0,1762283398,15129.301210159996,164.87414544000058,50712.84314136 2025-11-04,19:10:00.000,308,11077130,-795,0,1762283399,15129.294473850001,164.84594892000314,50712.8920512 2025-11-04,19:10:01.000,308,11077120,-795,0,1762283400,15129.321419089996,164.86004718000186,50712.8920512 2025-11-04,19:10:02.000,308,11077116,-795,0,1762283401,15129.348364329991,164.8036541399997,50712.90602544 2025-11-04,19:10:03.000,308,11077125,-795,0,1762283402,15129.368573259992,164.76135936000355,50712.86410272 2025-11-04,19:10:04.000,308,11077163,-795,0,1762283403,15129.415727430001,164.73316283999884,50712.83615424 2025-11-04,19:10:05.000,308,11077131,-795,0,1762283404,15129.503299459997,164.69086806000269,50712.86410272 2025-11-04,19:10:06.000,308,11077168,-795,0,1762283405,15129.536981010002,164.67676980000397,50712.86410272 2025-11-04,19:10:07.000,308,11077118,-795,0,1762283406,15129.611080419993,164.6415241499999,50712.81519288 2025-11-04,19:10:08.000,308,11077118,-795,0,1762283407,15129.691916139993,164.63447502000054,50712.89903832001 2025-11-04,19:10:09.000,308,11077181,-715,0,1762283408,15129.792960789993,164.61332763000246,50712.89903832001 2025-11-04,19:10:10.000,308,11077135,-795,0,1762283409,15129.846851269998,164.56398371999967,50712.84314136 2025-11-04,19:10:11.000,308,11077149,-795,0,1762283410,15129.968104849999,164.57103284999903,50712.87108984001 2025-11-04,19:10:12.000,308,11077120,-795,0,1762283411,15130.015259019994,164.5780819799984,50712.85012848001 2025-11-04,19:10:13.000,308,11077131,-795,0,1762283412,15130.0691495,164.57103284999903,50712.808205760004 2025-11-04,19:10:14.000,308,11077161,-795,0,1762283413,15130.16345783999,164.56398371999967,50712.81519288 2025-11-04,19:10:15.000,308,11077133,-795,0,1762283414,15130.29144773,164.59218024000438,50712.79423152 2025-11-04,19:10:16.000,308,11077102,-795,0,1762283415,15130.34533820999,164.61332763000246,50712.759295920005 2025-11-04,19:10:17.000,308,11077088,-795,0,1762283416,15130.399228689996,164.61332763000246,50712.773270159996 2025-11-04,19:10:18.000,308,11077120,-755,0,1762283417,15130.426173929991,164.69086806000269,50712.759295920005 2025-11-04,19:10:19.000,308,11077121,-795,0,1762283418,15130.466591789991,164.71201545000076,50712.73833456 2025-11-04,19:10:20.000,308,11077138,-795,0,1762283419,15130.426173929991,164.7543102300042,50712.68243760001 2025-11-04,19:10:21.000,308,11077136,-795,0,1762283420,15130.466591789991,164.78250675000163,50712.759295920005 2025-11-04,19:10:22.000,308,11077175,-795,0,1762283421,15130.419437619996,164.7684084900029,50712.773270159996 2025-11-04,19:10:23.000,308,11077157,-795,0,1762283422,15130.439646549996,164.789555880001,50712.808205760004 2025-11-04,19:10:24.000,308,11077149,-795,0,1762283423,15130.35207452,164.78250675000163,50712.84314136 2025-11-04,19:10:25.000,308,11077118,-795,0,1762283424,15130.33186559,164.73316283999884,50712.76628304 2025-11-04,19:10:26.000,308,11077131,-795,0,1762283425,15130.32512927999,164.69086806000269,50712.75230880001 2025-11-04,19:10:27.000,308,11077132,-755,0,1762283426,15130.33186559,164.62037676000182,50712.79423152 2025-11-04,19:10:28.000,308,11077130,-795,0,1762283427,15130.338601899995,164.5569345900003,50712.78025728001 2025-11-04,19:10:29.000,308,11077130,-795,0,1762283428,15130.33186559,164.47234503000072,50712.72436032 2025-11-04,19:10:30.000,308,11077155,-795,0,1762283429,15130.318392969995,164.37365721000242,50712.80121864001 2025-11-04,19:10:31.000,308,11077111,-795,0,1762283430,15130.358810829995,164.31726417000027,50712.79423152 2025-11-04,19:10:32.000,308,11077148,-795,0,1762283431,15130.41270131,164.23267461000069,50712.73833456 2025-11-04,19:10:33.000,308,11077160,-795,0,1762283432,15130.41270131,164.16218330999982,50712.808205760004 2025-11-04,19:10:34.000,308,11077124,-795,0,1762283433,15130.459855479996,164.14103592000174,50712.878076960005 2025-11-04,19:10:35.000,308,11077154,-795,0,1762283434,15130.527218579991,164.07054462000087,50712.84314136 2025-11-04,19:10:36.000,308,11077139,-795,0,1762283435,15130.614790610001,164.01415157999872,50712.90602544 2025-11-04,19:10:37.000,308,11077135,-795,0,1762283436,15130.695626330002,163.9366111499985,50712.86410272 2025-11-04,19:10:38.000,308,11077124,-795,0,1762283437,15130.783198359997,163.89431637000234,50712.87108984001 2025-11-04,19:10:39.000,308,11077166,-795,0,1762283438,15130.917924559988,163.84497245999955,50712.90602544 2025-11-04,19:10:40.000,308,11077110,-795,0,1762283439,15130.992023969993,163.79562855000404,50712.89903832001 2025-11-04,19:10:41.000,308,11077160,-795,0,1762283440,15131.025705519998,163.8026776800034,50712.878076960005 2025-11-04,19:10:42.000,308,11077152,-795,0,1762283441,15131.120013859989,163.81677594000212,50712.85012848001 2025-11-04,19:10:43.000,308,11077145,-795,0,1762283442,15131.207585889999,163.8026776800034,50712.85012848001 2025-11-04,19:10:44.000,308,11077149,-795,0,1762283443,15131.30189422999,163.82382507000148,50712.84314136 2025-11-04,19:10:45.000,308,11077152,-715,0,1762283444,15131.36252101999,163.8520215899989,50712.80121864001 2025-11-04,19:10:46.000,308,11077135,-795,0,1762283445,15131.42988412,163.9013655000017,50712.85012848001 2025-11-04,19:10:47.000,308,11077166,-795,0,1762283446,15131.456829359995,163.9507094100045,50712.83615424 2025-11-04,19:10:48.000,308,11077165,-795,0,1762283447,15131.42988412,164.04234810000344,50712.73833456 2025-11-04,19:10:49.000,308,11077109,-795,0,1762283448,15131.40293887999,164.07759375000023,50712.7872444 2025-11-04,19:10:50.000,308,11077149,-795,0,1762283449,15131.40293887999,164.1128394000043,50712.76628304 2025-11-04,19:10:51.000,308,11077151,-795,0,1762283450,15131.38272994999,164.13398679000238,50712.72436032 2025-11-04,19:10:52.000,308,11077137,-795,0,1762283451,15131.34231208999,164.1128394000043,50712.73134744001 2025-11-04,19:10:53.000,308,11077166,-795,0,1762283452,15131.30189422999,164.05644636000216,50712.7173732 2025-11-04,19:10:54.000,308,11077133,-795,0,1762283453,15131.32210315999,164.05644636000216,50712.759295920005 2025-11-04,19:10:55.000,308,11077168,-795,0,1762283454,15131.26147636999,163.99300419000065,50712.7173732 2025-11-04,19:10:56.000,308,11077175,-795,0,1762283455,15131.26821268,164.00005332,50712.808205760004 2025-11-04,19:10:57.000,308,11077135,-795,0,1762283456,15131.254740059994,163.9859550600013,50712.759295920005 2025-11-04,19:10:58.000,308,11077153,-795,0,1762283457,15131.26147636999,163.92956201999914,50712.81519288 2025-11-04,19:10:59.000,308,11077131,-795,0,1762283458,15131.24126743999,163.84497245999955,50712.80121864001 2025-11-04,19:11:00.000,308,11077167,-795,0,1762283459,15131.254740059994,163.79562855000404,50712.84314136 2025-11-04,19:11:01.000,308,11077125,-795,0,1762283460,15131.214322199994,163.78153028999805,50712.76628304 2025-11-04,19:11:02.000,308,11077163,-795,0,1762283461,15131.254740059994,163.70398985999782,50712.84314136 2025-11-04,19:11:03.000,308,11077132,-795,0,1762283462,15131.295157919994,163.66874421000102,50712.86410272 2025-11-04,19:11:04.000,308,11077123,-795,0,1762283463,15131.30189422999,163.61235116999887,50712.82218000001 2025-11-04,19:11:05.000,308,11077126,-795,0,1762283464,15131.295157919994,163.541859869998,50712.83615424 2025-11-04,19:11:06.000,308,11077165,-795,0,1762283465,15131.375993639995,163.4925159600025,50712.8920512 2025-11-04,19:11:07.000,308,11077171,-795,0,1762283466,15131.40967519,163.51366335000057,50712.808205760004 2025-11-04,19:11:08.000,308,11077135,-795,0,1762283467,15131.52419245999,163.47136857000442,50712.86410272 2025-11-04,19:11:09.000,308,11077126,-795,0,1762283468,15131.537665079995,163.46431943999778,50712.85012848001 2025-11-04,19:11:10.000,308,11077118,-795,0,1762283469,15131.60502817999,163.45022117999906,50712.926986800005 2025-11-04,19:11:11.000,308,11077149,-795,0,1762283470,15131.67239128,163.42202466000163,50712.89903832001 2025-11-04,19:11:12.000,308,11077163,-795,0,1762283471,15131.685863899991,163.45022117999906,50712.90602544 2025-11-04,19:11:13.000,308,11077134,-795,0,1762283472,15131.699336519996,163.4925159600025,50712.878076960005 2025-11-04,19:11:14.000,308,11077141,-795,0,1762283473,15131.773435930001,163.52071247999993,50712.878076960005 2025-11-04,19:11:15.000,308,11077134,-795,0,1762283474,15131.759963309996,163.51366335000057,50712.86410272 2025-11-04,19:11:16.000,308,11077124,-795,0,1762283475,15131.766699619991,163.5066142200012,50712.829167120006 2025-11-04,19:11:17.000,308,11077119,-795,0,1762283476,15131.759963309996,163.52071247999993,50712.88506408 2025-11-04,19:11:18.000,308,11077140,-795,0,1762283477,15131.759963309996,163.5066142200012,50712.87108984001 2025-11-04,19:11:19.000,308,11077116,-795,0,1762283478,15131.746490689991,163.53481073999865,50712.8571156 2025-11-04,19:11:20.000,308,11077109,-795,0,1762283479,15131.759963309996,163.49956509000185,50712.878076960005 2025-11-04,19:11:21.000,308,11077127,-795,0,1762283480,15131.766699619991,163.47136857000442,50712.90602544 2025-11-04,19:11:22.000,308,11077128,-795,0,1762283481,15131.733018070001,163.38677901000483,50712.975896640004 2025-11-04,19:11:23.000,308,11077178,-795,0,1762283482,15131.759963309996,163.32333684000332,50712.89903832001 2025-11-04,19:11:24.000,308,11077159,-795,0,1762283483,15131.746490689991,163.2951403199986,50712.86410272 2025-11-04,19:11:25.000,308,11077150,-795,0,1762283484,15131.786908549991,163.2810420599999,50712.87108984001 2025-11-04,19:11:26.000,308,11077167,-795,0,1762283485,15131.773435930001,163.21759988999838,50712.926986800005 2025-11-04,19:11:27.000,308,11077166,-795,0,1762283486,15131.759963309996,163.12596119999944,50712.94794816001 2025-11-04,19:11:28.000,308,11077136,-795,0,1762283487,15131.834062720001,163.097764680002,50712.90602544 2025-11-04,19:11:29.000,308,11077119,-795,0,1762283488,15131.827326409992,163.04137163999985,50712.87108984001 2025-11-04,19:11:30.000,308,11077148,-795,0,1762283489,15131.827326409992,162.9849785999977,50712.926986800005 2025-11-04,19:11:31.000,308,11077170,-795,0,1762283490,15131.840799029997,162.90038903999812,50712.940961039996 2025-11-04,19:11:32.000,308,11077124,-795,0,1762283491,15131.840799029997,162.8228486099979,50712.8571156 2025-11-04,19:11:33.000,308,11077148,-795,0,1762283492,15131.854271650001,162.80875034999917,50712.91301256 2025-11-04,19:11:34.000,308,11077172,-795,0,1762283493,15131.935107370002,162.81579947999853,50712.91999968001 2025-11-04,19:11:35.000,308,11077147,-795,0,1762283494,15132.029415709992,162.78055383000174,50712.926986800005 2025-11-04,19:11:36.000,308,11077134,-795,0,1762283495,15132.036152020002,162.76645557000302,50712.8571156 2025-11-04,19:11:37.000,308,11077177,-795,0,1762283496,15132.076569880002,162.8017012199998,50712.940961039996 2025-11-04,19:11:38.000,308,11077121,-795,0,1762283497,15132.083306189998,162.77350470000238,50712.94794816001 2025-11-04,19:11:39.000,308,11077152,-795,0,1762283498,15132.137196669988,162.71711166000023,50712.96890952001 2025-11-04,19:11:40.000,308,11077100,-795,0,1762283499,15132.123724049998,162.74530817999766,50712.8920512 2025-11-04,19:11:41.000,308,11077111,-795,0,1762283500,15132.170878219993,162.73120991999895,50712.94794816001 2025-11-04,19:11:42.000,308,11077128,-795,0,1762283501,15132.150669289993,162.68186601000343,50712.95493528 2025-11-04,19:11:43.000,308,11077166,-795,0,1762283502,15132.164141909998,162.63252210000064,50712.9619224 2025-11-04,19:11:44.000,308,11077108,-795,0,1762283503,15132.177614529988,162.56203079999977,50712.9619224 2025-11-04,19:11:45.000,308,11077134,-795,0,1762283504,15132.164141909998,162.52678515000298,50712.93397392 2025-11-04,19:11:46.000,308,11077123,-795,0,1762283505,15132.177614529988,162.48449036999955,50712.98987088001 2025-11-04,19:11:47.000,308,11077136,-715,0,1762283506,15132.164141909998,162.42104819999804,50712.94794816001 2025-11-04,19:11:48.000,308,11077135,-795,0,1762283507,15132.143932979998,162.37875342000189,50713.01083224 2025-11-04,19:11:49.000,308,11077122,-795,0,1762283508,15132.137196669988,162.3576060300038,50712.98288376 2025-11-04,19:11:50.000,308,11077175,-795,0,1762283509,15132.116987740003,162.36465516000317,50713.01083224 2025-11-04,19:11:51.000,308,11077167,-795,0,1762283510,15132.110251429993,162.3435077699978,50712.98987088001 2025-11-04,19:11:52.000,308,11077092,-795,0,1762283511,15132.110251429993,162.36465516000317,50713.045767840005 2025-11-04,19:11:53.000,308,11077130,-795,0,1762283512,15132.049624639993,162.3435077699978,50712.975896640004 2025-11-04,19:11:54.000,308,11077154,-795,0,1762283513,15132.036152020002,162.3435077699978,50713.03878072001 2025-11-04,19:11:55.000,308,11077164,-795,0,1762283514,15132.069833569993,162.41399906999868,50712.95493528 2025-11-04,19:11:56.000,308,11077190,-795,0,1762283515,15132.049624639993,162.39990080999996,50712.91301256 2025-11-04,19:11:57.000,308,11077137,-795,0,1762283516,15132.103515119998,162.49858862999827,50712.9619224 2025-11-04,19:11:58.000,308,11077140,-795,0,1762283517,15132.130460359993,162.51973602000362,50713.00384512 2025-11-04,19:11:59.000,308,11077119,-795,0,1762283518,15132.184350839998,162.56907992999913,50713.00384512 2025-11-04,19:12:00.000,308,11077146,-795,0,1762283519,15132.218032389988,162.59727645000385,50713.07371632 2025-11-04,19:12:01.000,308,11077124,-795,0,1762283520,15132.177614529988,162.64662035999936,50712.96890952001 2025-11-04,19:12:02.000,308,11077138,-795,0,1762283521,15132.204559769998,162.64662035999936,50713.05275496 2025-11-04,19:12:03.000,308,11077171,-795,0,1762283522,15132.238241319988,162.62547297000128,50713.01083224 2025-11-04,19:12:04.000,308,11077148,-795,0,1762283523,15132.298868109989,162.5761290599985,50713.01781936001 2025-11-04,19:12:05.000,308,11077156,-795,0,1762283524,15132.339285969989,162.56907992999913,50713.08070344 2025-11-04,19:12:06.000,308,11077221,-795,0,1762283525,15132.339285969989,162.56907992999913,50713.08769056001 2025-11-04,19:12:07.000,308,11077152,-795,0,1762283526,15132.319077039989,162.47039211000083,50713.11563904001 2025-11-04,19:12:08.000,308,11077172,-795,0,1762283527,15132.359494899989,162.3576060300038,50713.17852312 2025-11-04,19:12:09.000,308,11077146,-795,0,1762283528,15132.346022279999,162.35055690000445,50713.108651919996 2025-11-04,19:12:10.000,308,11077156,-795,0,1762283529,15132.346022279999,162.22367256000143,50713.13660040001 2025-11-04,19:12:11.000,308,11077134,-795,0,1762283530,15132.325813349998,162.16023038999992,50713.08769056001 2025-11-04,19:12:12.000,308,11077134,-795,0,1762283531,15132.386440139999,162.03334605000418,50713.08070344 2025-11-04,19:12:13.000,308,11077155,-795,0,1762283532,15132.433594309994,161.9840021400014,50713.12262616 2025-11-04,19:12:14.000,308,11077160,-795,0,1762283533,15132.467275859999,161.90646171000117,50713.108651919996 2025-11-04,19:12:15.000,308,11077140,-795,0,1762283534,15132.52116633999,161.81482302000222,50713.06672920001 2025-11-04,19:12:16.000,308,11077137,-795,0,1762283535,15132.58852944,161.79367563000415,50713.045767840005 2025-11-04,19:12:17.000,308,11077133,-795,0,1762283536,15132.64241991999,161.73023346000264,50713.05275496 2025-11-04,19:12:18.000,308,11077175,-795,0,1762283537,15132.68957409,161.75842998000007,50713.06672920001 2025-11-04,19:12:19.000,308,11077118,-795,0,1762283538,15132.72325563999,161.73023346000264,50713.05275496 2025-11-04,19:12:20.000,308,11077185,-795,0,1762283539,15132.76367349999,161.7866265000048,50713.1016648 2025-11-04,19:12:21.000,308,11077157,-795,0,1762283540,15132.80409135999,161.82187215000158,50713.03878072001 2025-11-04,19:12:22.000,308,11077118,-795,0,1762283541,15132.80409135999,161.79367563000415,50713.01781936001 2025-11-04,19:12:23.000,308,11077157,-795,0,1762283542,15132.84450921999,161.82892128000094,50713.01083224 2025-11-04,19:12:24.000,308,11077151,-795,0,1762283543,15132.925344939991,161.84301953999966,50713.01781936001 2025-11-04,19:12:25.000,308,11077139,-795,0,1762283544,15132.91187232,161.89236345000245,50713.02480648 2025-11-04,19:12:26.000,308,11077168,-795,0,1762283545,15132.91187232,161.90646171000117,50712.98288376 2025-11-04,19:12:27.000,308,11077120,-795,0,1762283546,15132.959026489996,161.94170735999796,50712.996858000006 2025-11-04,19:12:28.000,308,11077151,-795,0,1762283547,15132.979235419996,161.9346582299986,50713.05974208 2025-11-04,19:12:29.000,308,11077120,-795,0,1762283548,15132.945553869991,161.92760909999924,50712.96890952001 2025-11-04,19:12:30.000,308,11077125,-795,0,1762283549,15132.945553869991,161.92760909999924,50712.96890952001 2025-11-04,19:12:31.000,308,11077153,-795,0,1762283550,15132.952290180001,161.91351084000053,50713.00384512 2025-11-04,19:12:32.000,308,11077167,-795,0,1762283551,15132.952290180001,161.8853143200031,50712.975896640004 2025-11-04,19:12:33.000,308,11077105,-795,0,1762283552,15132.979235419996,161.85006866999902,50713.00384512 2025-11-04,19:12:34.000,308,11077127,-795,0,1762283553,15132.965762799991,161.79367563000415,50712.98987088001 2025-11-04,19:12:35.000,308,11077137,-795,0,1762283554,15132.979235419996,161.7725282399988,50713.0317936 2025-11-04,19:12:36.000,308,11077139,-795,0,1762283555,15132.965762799991,161.70908607000456,50713.00384512 2025-11-04,19:12:37.000,308,11077089,-795,0,1762283556,15132.965762799991,161.6738404200005,50713.0317936 2025-11-04,19:12:38.000,308,11077125,-795,0,1762283557,15132.992708040001,161.5892508600009,50713.08769056001 2025-11-04,19:12:39.000,308,11077142,-795,0,1762283558,15133.026389589992,161.56105434000347,50713.164548880006 2025-11-04,19:12:40.000,308,11077144,-795,0,1762283559,15133.033125900001,161.5540052100041,50713.07371632 2025-11-04,19:12:41.000,308,11077138,-795,0,1762283560,15133.046598519992,161.54695608000475,50713.15057464 2025-11-04,19:12:42.000,308,11077137,-795,0,1762283561,15133.134170550002,161.56810347000282,50713.171536 2025-11-04,19:12:43.000,308,11077166,-795,0,1762283562,15133.221742579997,161.58220173000154,50713.12262616 2025-11-04,19:12:44.000,308,11077158,-795,0,1762283563,15133.275633060002,161.58220173000154,50713.15057464 2025-11-04,19:12:45.000,308,11077149,-795,0,1762283564,15133.289105679993,161.59629999000026,50713.143587520004 2025-11-04,19:12:46.000,308,11077127,-795,0,1762283565,15133.322787229998,161.61039824999898,50713.12961328 2025-11-04,19:12:47.000,308,11077147,-795,0,1762283566,15133.356468779988,161.59629999000026,50713.15756176001 2025-11-04,19:12:48.000,308,11077160,-795,0,1762283567,15133.396886639988,161.6385947700037,50713.12961328 2025-11-04,19:12:49.000,308,11077165,-795,0,1762283568,15133.417095569988,161.6385947700037,50713.06672920001 2025-11-04,19:12:50.000,308,11077133,-795,0,1762283569,15133.417095569988,161.63154564000433,50713.108651919996 2025-11-04,19:12:51.000,308,11077140,-755,0,1762283570,15133.423831879998,161.6244965099977,50713.05974208 2025-11-04,19:12:52.000,308,11077184,-795,0,1762283571,15133.383414019998,161.64564390000305,50713.05275496 2025-11-04,19:12:53.000,308,11077138,-795,0,1762283572,15133.390150329993,161.58220173000154,50713.07371632 2025-11-04,19:12:54.000,308,11077133,-795,0,1762283573,15133.363205089998,161.56810347000282,50713.108651919996 2025-11-04,19:12:55.000,308,11077095,-795,0,1762283574,15133.363205089998,161.49761217000196,50713.07371632 2025-11-04,19:12:56.000,308,11077087,-715,0,1762283575,15133.336259850003,161.4271208700011,50713.01083224 2025-11-04,19:12:57.000,308,11077189,-795,0,1762283576,15133.369941399993,161.38482608999766,50713.1016648 2025-11-04,19:12:58.000,308,11077157,-795,0,1762283577,15133.376677709988,161.37072782999894,50713.06672920001 2025-11-04,19:12:59.000,308,11077173,-795,0,1762283578,15133.396886639988,161.31433479000407,50713.13660040001 2025-11-04,19:13:00.000,308,11077184,-795,0,1762283579,15133.423831879998,161.22269609999785,50713.19249736 2025-11-04,19:13:01.000,308,11077141,-795,0,1762283580,15133.464249739998,161.20859783999913,50713.15756176001 2025-11-04,19:13:02.000,308,11077179,-795,0,1762283581,15133.417095569988,161.16630306000297,50713.11563904001 2025-11-04,19:13:03.000,308,11077167,-795,0,1762283582,15133.444040809998,161.10991002000083,50713.143587520004 2025-11-04,19:13:04.000,308,11077097,-795,0,1762283583,15133.437304499988,161.10991002000083,50713.15756176001 2025-11-04,19:13:05.000,308,11077129,-755,0,1762283584,15133.457513429988,161.06056610999804,50713.164548880006 2025-11-04,19:13:06.000,308,11077142,-795,0,1762283585,15133.484458669998,161.06056610999804,50713.01781936001 2025-11-04,19:13:07.000,308,11077175,-795,0,1762283586,15133.545085459999,161.02532046000124,50713.171536 2025-11-04,19:13:08.000,308,11077155,-795,0,1762283587,15133.558558079989,161.0323695900006,50713.164548880006 2025-11-04,19:13:09.000,308,11077168,-795,0,1762283588,15133.605712249999,161.04646784999932,50713.15756176001 2025-11-04,19:13:10.000,308,11077177,-755,0,1762283589,15133.612448559994,161.06056610999804,50713.12262616 2025-11-04,19:13:11.000,308,11077137,-795,0,1762283590,15133.686547969999,161.06056610999804,50713.164548880006 2025-11-04,19:13:12.000,308,11077126,-795,0,1762283591,15133.70002058999,161.05351697999868,50713.17852312 2025-11-04,19:13:13.000,308,11077180,-795,0,1762283592,15133.74043844999,161.03941871999996,50713.108651919996 2025-11-04,19:13:14.000,308,11077126,-795,0,1762283593,15133.76064737999,160.99007481000444,50713.164548880006 2025-11-04,19:13:15.000,308,11077156,-795,0,1762283594,15133.794328929995,160.95482916000037,50713.15756176001 2025-11-04,19:13:16.000,308,11077136,-795,0,1762283595,15133.86169202999,160.9689274199991,50713.08070344 2025-11-04,19:13:17.000,308,11077140,-795,0,1762283596,15133.86169202999,160.9336817700023,50713.15057464 2025-11-04,19:13:18.000,308,11077094,-795,0,1762283597,15133.90210988999,160.92663264000294,50713.07371632 2025-11-04,19:13:19.000,308,11077132,-795,0,1762283598,15133.92905513,160.91958351000358,50713.17852312 2025-11-04,19:13:20.000,308,11077140,-795,0,1762283599,15133.92905513,160.87728873000015,50713.17852312 2025-11-04,19:13:21.000,308,11077148,-795,0,1762283600,15133.92231881999,160.87728873000015,50713.15756176001 2025-11-04,19:13:22.000,308,11077110,-795,0,1762283601,15133.996418229995,160.91253438000422,50713.19249736 2025-11-04,19:13:23.000,308,11077110,-795,0,1762283602,15134.04357239999,160.947780030001,50713.164548880006 2025-11-04,19:13:24.000,308,11077159,-795,0,1762283603,15134.07051764,160.91253438000422,50713.24839432 2025-11-04,19:13:25.000,308,11077137,-795,0,1762283604,15134.05030871,160.89843611999822,50713.25538144001 2025-11-04,19:13:26.000,308,11077152,-795,0,1762283605,15134.057045019996,160.89138698999886,50713.18551024001 2025-11-04,19:13:27.000,308,11077077,-795,0,1762283606,15134.077253949996,160.91958351000358,50713.22743296 2025-11-04,19:13:28.000,308,11077113,-795,0,1762283607,15134.097462879996,160.90548525000486,50713.26935568 2025-11-04,19:13:29.000,308,11077116,-795,0,1762283608,15134.117671809996,160.90548525000486,50713.29730416 2025-11-04,19:13:30.000,308,11077126,-795,0,1762283609,15134.124408119991,160.90548525000486,50713.30429128001 2025-11-04,19:13:31.000,308,11077137,-795,0,1762283610,15134.077253949996,160.85614134000207,50713.25538144001 2025-11-04,19:13:32.000,308,11077124,-795,0,1762283611,15134.117671809996,160.84204308000335,50713.25538144001 2025-11-04,19:13:33.000,308,11077110,-795,0,1762283612,15134.117671809996,160.834993950004,50713.24839432 2025-11-04,19:13:34.000,308,11077131,-795,0,1762283613,15134.124408119991,160.81384655999864,50713.29730416 2025-11-04,19:13:35.000,308,11077127,-795,0,1762283614,15134.191771220001,160.77155178000248,50713.22044584 2025-11-04,19:13:36.000,308,11077117,-795,0,1762283615,15134.185034909991,160.71515874000033,50713.24839432 2025-11-04,19:13:37.000,308,11077127,-795,0,1762283616,15134.205243839991,160.67991309000354,50713.29730416 2025-11-04,19:13:38.000,308,11077160,-795,0,1762283617,15134.211980150001,160.5882744000046,50713.22743296 2025-11-04,19:13:39.000,308,11077131,-795,0,1762283618,15134.205243839991,160.6023726600033,50713.25538144001 2025-11-04,19:13:40.000,308,11077064,-795,0,1762283619,15134.245661699992,160.54597962000116,50713.262368560005 2025-11-04,19:13:41.000,308,11077108,-795,0,1762283620,15134.279343249997,160.52483223000308,50713.31826552 2025-11-04,19:13:42.000,308,11077119,-795,0,1762283621,15134.292815870002,160.46843919000094,50713.20647160001 2025-11-04,19:13:43.000,308,11077107,-795,0,1762283622,15134.360178969997,160.4120461499988,50713.19948448 2025-11-04,19:13:44.000,308,11077126,-795,0,1762283623,15134.380387899997,160.43319354000414,50713.2414072 2025-11-04,19:13:45.000,308,11077119,-795,0,1762283624,15134.400596829997,160.41909527999815,50713.26935568 2025-11-04,19:13:46.000,308,11077141,-795,0,1762283625,15134.441014689997,160.41909527999815,50713.2414072 2025-11-04,19:13:47.000,308,11077085,-795,0,1762283626,15134.474696240002,160.45434093000222,50713.30429128001 2025-11-04,19:13:48.000,308,11077033,-795,0,1762283627,15134.494905170002,160.41909527999815,50713.2414072 2025-11-04,19:13:49.000,308,11077063,-795,0,1762283628,15134.542059339998,160.376800500002,50713.23442008001 2025-11-04,19:13:50.000,308,11077128,-795,0,1762283629,15134.528586719993,160.40499701999943,50713.276342799996 2025-11-04,19:13:51.000,308,11077103,-795,0,1762283630,15134.535323030002,160.41909527999815,50713.26935568 2025-11-04,19:13:52.000,308,11077103,-795,0,1762283631,15134.575740889988,160.39794789000007,50713.213458720005 2025-11-04,19:13:53.000,308,11077079,-795,0,1762283632,15134.609422439993,160.40499701999943,50713.19948448 2025-11-04,19:13:54.000,308,11077071,-795,0,1762283633,15134.629631369993,160.39794789000007,50713.22743296 2025-11-04,19:13:55.000,308,11077096,-795,0,1762283634,15134.676785539988,160.3908987600007,50713.22743296 2025-11-04,19:13:56.000,308,11077127,-795,0,1762283635,15134.663312919998,160.40499701999943,50713.19948448 2025-11-04,19:13:57.000,308,11077078,-795,0,1762283636,15134.656576609988,160.3556531100039,50713.164548880006 2025-11-04,19:13:58.000,308,11077068,-795,0,1762283637,15134.730676019994,160.3556531100039,50713.15057464 2025-11-04,19:13:59.000,308,11077092,-795,0,1762283638,15134.784566499999,160.33450571999856,50713.17852312 2025-11-04,19:14:00.000,308,11077106,-795,0,1762283639,15134.798039119989,160.29926007000176,50713.12961328 2025-11-04,19:14:01.000,308,11077105,-795,0,1762283640,15134.818248049989,160.32040745999984,50713.15057464 2025-11-04,19:14:02.000,308,11077105,-795,0,1762283641,15134.824984359999,160.2640144199977,50713.164548880006 2025-11-04,19:14:03.000,308,11077146,-795,0,1762283642,15134.851929599994,160.22171964000154,50713.15057464 2025-11-04,19:14:04.000,308,11077082,-795,0,1762283643,15134.872138529994,160.13713008000195,50713.17852312 2025-11-04,19:14:05.000,308,11077103,-795,0,1762283644,15134.85866590999,160.1300809500026,50713.19948448 2025-11-04,19:14:06.000,308,11077108,-795,0,1762283645,15134.872138529994,160.09483529999852,50713.22044584 2025-11-04,19:14:07.000,308,11077108,-795,0,1762283646,15134.892347459994,160.07368791000044,50713.213458720005 2025-11-04,19:14:08.000,308,11077112,-795,0,1762283647,15134.89908376999,160.01024573999894,50713.15057464 2025-11-04,19:14:09.000,308,11077115,-795,0,1762283648,15134.892347459994,160.0172948699983,50713.13660040001 2025-11-04,19:14:10.000,308,11077095,-795,0,1762283649,15134.872138529994,160.045491390003,50713.143587520004 2025-11-04,19:14:11.000,308,11077109,-795,0,1762283650,15134.865402219999,160.06663878000109,50713.22044584 2025-11-04,19:14:12.000,308,11077094,-795,0,1762283651,15134.87887483999,160.10893356000452,50713.213458720005 2025-11-04,19:14:13.000,308,11077124,-795,0,1762283652,15134.89908376999,160.12303182000323,50713.18551024001 2025-11-04,19:14:14.000,308,11077106,-795,0,1762283653,15134.90582008,160.1794248599981,50713.19948448 2025-11-04,19:14:15.000,308,11077106,-795,0,1762283654,15134.91929269999,160.1935231200041,50713.23442008001 2025-11-04,19:14:16.000,308,11077062,-795,0,1762283655,15134.95971055999,160.2287687700009,50713.213458720005 2025-11-04,19:14:17.000,308,11077082,-795,0,1762283656,15134.9866558,160.2781126800037,50713.18551024001 2025-11-04,19:14:18.000,308,11077124,-795,0,1762283657,15134.973183179995,160.25696528999833,50713.22743296 2025-11-04,19:14:19.000,308,11077118,-795,0,1762283658,15135.013601039995,160.24286702999962,50713.213458720005 2025-11-04,19:14:20.000,308,11077069,-795,0,1762283659,15135.04054627999,160.22171964000154,50713.25538144001 2025-11-04,19:14:21.000,308,11077158,-715,0,1762283660,15135.033809969995,160.22171964000154,50713.262368560005 2025-11-04,19:14:22.000,308,11077132,-795,0,1762283661,15135.054018899995,160.13713008000195,50713.20647160001 2025-11-04,19:14:23.000,308,11077101,-795,0,1762283662,15135.054018899995,160.10893356000452,50713.19948448 2025-11-04,19:14:24.000,308,11077072,-795,0,1762283663,15135.06749152,160.05958965000173,50713.262368560005 2025-11-04,19:14:25.000,308,11077089,-795,0,1762283664,15135.08770045,160.01024573999894,50713.262368560005 2025-11-04,19:14:26.000,308,11077144,-795,0,1762283665,15135.08770045,159.9468035700047,50713.20647160001 2025-11-04,19:14:27.000,308,11077091,-795,0,1762283666,15135.114645689995,159.9327053099987,50713.25538144001 2025-11-04,19:14:28.000,308,11077126,-795,0,1762283667,15135.12811831,159.8833614000032,50713.2414072 2025-11-04,19:14:29.000,308,11077109,-795,0,1762283668,15135.18200878999,159.84811574999912,50713.24839432 2025-11-04,19:14:30.000,308,11077104,-795,0,1762283669,15135.195481409995,159.80582097000297,50713.164548880006 2025-11-04,19:14:31.000,308,11077114,-795,0,1762283670,15135.22242664999,159.79172271000425,50713.143587520004 2025-11-04,19:14:32.000,308,11077083,-795,0,1762283671,15135.256108199996,159.77762444999826,50713.22044584 2025-11-04,19:14:33.000,308,11077102,-755,0,1762283672,15135.296526059996,159.7705753199989,50713.19249736 2025-11-04,19:14:34.000,308,11077111,-795,0,1762283673,15135.33020761,159.7705753199989,50713.22044584 2025-11-04,19:14:35.000,308,11077086,-755,0,1762283674,15135.363889159991,159.7987718400036,50713.19948448 2025-11-04,19:14:36.000,308,11077109,-795,0,1762283675,15135.390834400001,159.7846735800049,50713.20647160001 2025-11-04,19:14:37.000,308,11077105,-795,0,1762283676,15135.411043330001,159.7705753199989,50713.32525264001 2025-11-04,19:14:38.000,308,11077067,-795,0,1762283677,15135.404307019991,159.79172271000425,50713.29031704 2025-11-04,19:14:39.000,308,11077104,-795,0,1762283678,15135.424515949991,159.7705753199989,50713.29031704 2025-11-04,19:14:40.000,308,11077080,-795,0,1762283679,15135.431252260001,159.76352618999954,50713.32525264001 2025-11-04,19:14:41.000,308,11077114,-795,0,1762283680,15135.437988569996,159.74237880000146,50713.346214 2025-11-04,19:14:42.000,308,11077113,-795,0,1762283681,15135.397570709996,159.71418228000402,50713.29730416 2025-11-04,19:14:43.000,308,11077102,-795,0,1762283682,15135.390834400001,159.67893662999995,50713.23442008001 2025-11-04,19:14:44.000,308,11077080,-795,0,1762283683,15135.377361779996,159.6366418500038,50713.24839432 2025-11-04,19:14:45.000,308,11077119,-795,0,1762283684,15135.417779639996,159.60844532999909,50713.22743296 2025-11-04,19:14:46.000,308,11077059,-795,0,1762283685,15135.431252260001,159.55910142000357,50713.332239760006 2025-11-04,19:14:47.000,308,11077107,-795,0,1762283686,15135.411043330001,159.51680664000014,50713.29730416 2025-11-04,19:14:48.000,308,11077104,-795,0,1762283687,15135.397570709996,159.5520522900042,50713.36717536 2025-11-04,19:14:49.000,308,11077079,-795,0,1762283688,15135.404307019991,159.53795402999822,50713.381149600005 2025-11-04,19:14:50.000,308,11077109,-795,0,1762283689,15135.424515949991,159.50975751000078,50713.40909808 2025-11-04,19:14:51.000,308,11077122,-795,0,1762283690,15135.444724879992,159.53090489999886,50713.332239760006 2025-11-04,19:14:52.000,308,11077139,-795,0,1762283691,15135.444724879992,159.51680664000014,50713.381149600005 2025-11-04,19:14:53.000,308,11077128,-795,0,1762283692,15135.471670120001,159.50270838000142,50713.444033679996 2025-11-04,19:14:54.000,308,11077095,-795,0,1762283693,15135.505351669992,159.49565925000206,50713.4160852 2025-11-04,19:14:55.000,308,11077106,-795,0,1762283694,15135.525560599992,159.50975751000078,50713.36018824 2025-11-04,19:14:56.000,308,11077099,-795,0,1762283695,15135.559242149997,159.50270838000142,50713.37416248001 2025-11-04,19:14:57.000,308,11077087,-795,0,1762283696,15135.579451079997,159.5238557699995,50713.33922688 2025-11-04,19:14:58.000,308,11077136,-795,0,1762283697,15135.586187389992,159.50270838000142,50713.36018824 2025-11-04,19:14:59.000,308,11077077,-795,0,1762283698,15135.606396319992,159.46746273000463,50713.35320112001 2025-11-04,19:15:00.000,308,11077070,-795,0,1762283699,15135.680495729997,159.51680664000014,50713.40211096001 2025-11-04,19:15:01.000,308,11077095,-795,0,1762283700,15135.707440969993,159.4886101200027,50713.36717536 2025-11-04,19:15:02.000,308,11077085,-795,0,1762283701,15135.754595140002,159.50270838000142,50713.36717536 2025-11-04,19:15:03.000,308,11077097,-795,0,1762283702,15135.808485619993,159.53795402999822,50713.33922688 2025-11-04,19:15:04.000,308,11077100,-795,0,1762283703,15135.875848719988,159.5520522900042,50713.346214 2025-11-04,19:15:05.000,308,11077130,-795,0,1762283704,15135.929739199993,159.5520522900042,50713.35320112001 2025-11-04,19:15:06.000,308,11077088,-795,0,1762283705,15135.949948129994,159.54500316000485,50713.276342799996 2025-11-04,19:15:07.000,308,11077102,-795,0,1762283706,15135.990365989994,159.53795402999822,50713.332239760006 2025-11-04,19:15:08.000,308,11077142,-795,0,1762283707,15136.05772908999,159.53795402999822,50713.31826552 2025-11-04,19:15:09.000,308,11077098,-795,0,1762283708,15136.084674329999,159.50975751000078,50713.23442008001 2025-11-04,19:15:10.000,308,11077123,-635,0,1762283709,15136.131828499994,159.4886101200027,50713.276342799996 2025-11-04,19:15:11.000,308,11077079,-795,0,1762283710,15136.172246359994,159.49565925000206,50713.262368560005 2025-11-04,19:15:12.000,308,11077097,-795,0,1762283711,15136.192455289995,159.474511860004,50713.35320112001 2025-11-04,19:15:13.000,308,11077114,-795,0,1762283712,15136.17898266999,159.45336446999863,50713.28332992001 2025-11-04,19:15:14.000,308,11077100,-795,0,1762283713,15136.22613684,159.43221708000056,50713.276342799996 2025-11-04,19:15:15.000,308,11077138,-795,0,1762283714,15136.212664219995,159.41106969000248,50713.23442008001 2025-11-04,19:15:16.000,308,11077102,-795,0,1762283715,15136.192455289995,159.3899223000044,50713.20647160001 2025-11-04,19:15:17.000,308,11077112,-795,0,1762283716,15136.21940052999,159.3899223000044,50713.31826552 2025-11-04,19:15:18.000,308,11077169,-795,0,1762283717,15136.2665547,159.38287316999777,50713.311278400004 2025-11-04,19:15:19.000,308,11077110,-795,0,1762283718,15136.25981838999,159.41811882000184,50713.30429128001 2025-11-04,19:15:20.000,308,11077097,-795,0,1762283719,15136.28676363,159.39697143000376,50713.29730416 2025-11-04,19:15:21.000,308,11077152,-795,0,1762283720,15136.30697256,159.41811882000184,50713.30429128001 2025-11-04,19:15:22.000,308,11077135,-795,0,1762283721,15136.293499939995,159.3899223000044,50713.31826552 2025-11-04,19:15:23.000,308,11077063,-795,0,1762283722,15136.30697256,159.43221708000056,50713.36717536 2025-11-04,19:15:24.000,308,11077112,-795,0,1762283723,15136.313708869995,159.4251679500012,50713.37416248001 2025-11-04,19:15:25.000,308,11077129,-795,0,1762283724,15136.36759935,159.44631533999927,50713.37416248001 2025-11-04,19:15:26.000,308,11077105,-795,0,1762283725,15136.394544589995,159.39697143000376,50713.381149600005 2025-11-04,19:15:27.000,308,11077122,-795,0,1762283726,15136.40801721,159.41811882000184,50713.40909808 2025-11-04,19:15:28.000,308,11077075,-795,0,1762283727,15136.455171379996,159.45336446999863,50713.430059440005 2025-11-04,19:15:29.000,308,11077133,-795,0,1762283728,15136.52927079,159.3899223000044,50713.38813672 2025-11-04,19:15:30.000,308,11077086,-795,0,1762283729,15136.583161269991,159.36877490999905,50713.38813672 2025-11-04,19:15:31.000,308,11077108,-795,0,1762283730,15136.623579129991,159.3617257799997,50713.38813672 2025-11-04,19:15:32.000,308,11077112,-795,0,1762283731,15136.657260679996,159.39697143000376,50713.46499504 2025-11-04,19:15:33.000,308,11077102,-795,0,1762283732,15136.684205919992,159.36877490999905,50713.42307232001 2025-11-04,19:15:34.000,308,11077102,-795,0,1762283733,15136.717887469997,159.35467665000033,50713.37416248001 2025-11-04,19:15:35.000,308,11077132,-795,0,1762283734,15136.758305329997,159.34762752000097,50713.38813672 2025-11-04,19:15:36.000,308,11077113,-795,0,1762283735,15136.738096399997,159.29828360999818,50713.36717536 2025-11-04,19:15:37.000,308,11077146,-795,0,1762283736,15136.791986880002,159.33352926000225,50713.40909808 2025-11-04,19:15:38.000,308,11077120,-795,0,1762283737,15136.785250569992,159.31943100000353,50713.381149600005 2025-11-04,19:15:39.000,308,11077100,-795,0,1762283738,15136.805459499992,159.29828360999818,50713.35320112001 2025-11-04,19:15:40.000,308,11077096,-795,0,1762283739,15136.812195810002,159.29828360999818,50713.37416248001 2025-11-04,19:15:41.000,308,11077143,-795,0,1762283740,15136.839141049997,159.25598883000202,50713.40211096001 2025-11-04,19:15:42.000,308,11077129,-795,0,1762283741,15136.859349979997,159.23484144000395,50713.39512384 2025-11-04,19:15:43.000,308,11077167,-795,0,1762283742,15136.852613670002,159.2277923100046,50713.31826552 2025-11-04,19:15:44.000,308,11077091,-795,0,1762283743,15136.852613670002,159.15730101000372,50713.29730416 2025-11-04,19:15:45.000,308,11077074,-795,0,1762283744,15136.879558909997,159.13615361999837,50713.38813672 2025-11-04,19:15:46.000,308,11077096,-795,0,1762283745,15136.872822600002,159.10795710000093,50713.31826552 2025-11-04,19:15:47.000,308,11077102,-795,0,1762283746,15136.906504149993,159.05861318999814,50713.33922688 2025-11-04,19:15:48.000,308,11077151,-795,0,1762283747,15136.906504149993,159.02336754000135,50713.32525264001 2025-11-04,19:15:49.000,308,11077125,-795,0,1762283748,15136.946922009993,158.94582711000112,50713.346214 2025-11-04,19:15:50.000,308,11077122,-795,0,1762283749,15136.926713079993,158.91763059000368,50713.32525264001 2025-11-04,19:15:51.000,308,11077124,-795,0,1762283750,15136.987339869993,158.86123755000153,50713.381149600005 2025-11-04,19:15:52.000,308,11077128,-795,0,1762283751,15137.021021419998,158.80484450999938,50713.45102080001 2025-11-04,19:15:53.000,308,11077106,-795,0,1762283752,15137.027757729993,158.77664799000195,50713.36018824 2025-11-04,19:15:54.000,308,11077127,-795,0,1762283753,15137.054702969988,158.69205843000236,50713.31826552 2025-11-04,19:15:55.000,308,11077121,-795,0,1762283754,15137.108593449993,158.6356653900002,50713.35320112001 2025-11-04,19:15:56.000,308,11077124,-795,0,1762283755,15137.155747619989,158.60746887000278,50713.29730416 2025-11-04,19:15:57.000,308,11077140,-795,0,1762283756,15137.169220239994,158.5863214800047,50713.37416248001 2025-11-04,19:15:58.000,308,11077153,-795,0,1762283757,15137.175956549989,158.52992844000255,50713.332239760006 2025-11-04,19:15:59.000,308,11077109,-795,0,1762283758,15137.229847029994,158.49468278999848,50713.40211096001 2025-11-04,19:16:00.000,308,11077169,-795,0,1762283759,15137.270264889994,158.43124062000425,50713.47198216001 2025-11-04,19:16:01.000,308,11077110,-795,0,1762283760,15137.283737509999,158.41714235999825,50713.40211096001 2025-11-04,19:16:02.000,308,11077150,-795,0,1762283761,15137.283737509999,158.40304409999953,50713.45102080001 2025-11-04,19:16:03.000,308,11077120,-795,0,1762283762,15137.290473819994,158.36074932000338,50713.50691776 2025-11-04,19:16:04.000,308,11077097,-795,0,1762283763,15137.243319649999,158.3114054100006,50713.42307232001 2025-11-04,19:16:05.000,308,11077119,-795,0,1762283764,15137.25679226999,158.3255036699993,50713.45102080001 2025-11-04,19:16:06.000,308,11077111,-795,0,1762283765,15137.29721012999,158.33960192999803,50713.45800792 2025-11-04,19:16:07.000,308,11077120,-795,0,1762283766,15137.330891679994,158.38894584000082,50713.54185336001 2025-11-04,19:16:08.000,308,11077140,-795,0,1762283767,15137.35783691999,158.41714235999825,50713.5558276 2025-11-04,19:16:09.000,308,11077158,-795,0,1762283768,15137.351100609994,158.4241914900049,50713.54185336001 2025-11-04,19:16:10.000,308,11077121,-795,0,1762283769,15137.411727399995,158.4241914900049,50713.548840480005 2025-11-04,19:16:11.000,308,11077132,-795,0,1762283770,15137.45888156999,158.41714235999825,50713.548840480005 2025-11-04,19:16:12.000,308,11077137,-795,0,1762283771,15137.431936329995,158.39599497000017,50713.56281472 2025-11-04,19:16:13.000,308,11077100,-795,0,1762283772,15137.47909049999,158.38894584000082,50713.60473744 2025-11-04,19:16:14.000,308,11077130,-795,0,1762283773,15137.492563119995,158.40304409999953,50713.58377608 2025-11-04,19:16:15.000,308,11077128,-795,0,1762283774,15137.492563119995,158.38894584000082,50713.6256988 2025-11-04,19:16:16.000,308,11077129,-795,0,1762283775,15137.50603574,158.35370019000402,50713.59076320001 2025-11-04,19:16:17.000,308,11077117,-795,0,1762283776,15137.47909049999,158.33255279999867,50713.54185336001 2025-11-04,19:16:18.000,308,11077144,-795,0,1762283777,15137.51950835999,158.31845453999995,50713.58377608 2025-11-04,19:16:19.000,308,11077082,-795,0,1762283778,15137.532980979995,158.3114054100006,50713.59076320001 2025-11-04,19:16:20.000,308,11077108,-795,0,1762283779,15137.51950835999,158.30435628000123,50713.52787912 2025-11-04,19:16:21.000,308,11077114,-795,0,1762283780,15137.553189909995,158.29730715000187,50713.54185336001 2025-11-04,19:16:22.000,308,11077131,-795,0,1762283781,15137.53971728999,158.29730715000187,50713.6256988 2025-11-04,19:16:23.000,308,11077083,-795,0,1762283782,15137.51950835999,158.25501236999844,50713.58377608 2025-11-04,19:16:24.000,308,11077140,-795,0,1762283783,15137.53971728999,158.23386498000036,50713.56980184001 2025-11-04,19:16:25.000,308,11077137,-795,0,1762283784,15137.5464536,158.2620614999978,50713.57678896 2025-11-04,19:16:26.000,308,11077132,-795,0,1762283785,15137.532980979995,158.24091410999972,50713.58377608 2025-11-04,19:16:27.000,308,11077125,-795,0,1762283786,15137.55992621999,158.226815850001,50713.59076320001 2025-11-04,19:16:28.000,308,11077115,-795,0,1762283787,15137.532980979995,158.20566846000293,50713.60473744 2025-11-04,19:16:29.000,308,11077126,-795,0,1762283788,15137.51950835999,158.226815850001,50713.63268592 2025-11-04,19:16:30.000,308,11077155,-795,0,1762283789,15137.55992621999,158.20566846000293,50713.68159576 2025-11-04,19:16:31.000,308,11077149,-795,0,1762283790,15137.55992621999,158.1774719399982,50713.667621520006 2025-11-04,19:16:32.000,308,11077146,-795,0,1762283791,15137.55992621999,158.20566846000293,50713.63268592 2025-11-04,19:16:33.000,308,11077116,-795,0,1762283792,15137.532980979995,158.226815850001,50713.65364728 2025-11-04,19:16:34.000,308,11077140,-795,0,1762283793,15137.55992621999,158.20566846000293,50713.67460864 2025-11-04,19:16:35.000,308,11077130,-795,0,1762283794,15137.53971728999,158.15632455000014,50713.70255712 2025-11-04,19:16:36.000,308,11077125,-795,0,1762283795,15137.47909049999,158.1915702000042,50713.646660160004 2025-11-04,19:16:37.000,308,11077129,-795,0,1762283796,15137.492563119995,158.18452107000485,50713.7305056 2025-11-04,19:16:38.000,308,11077135,-795,0,1762283797,15137.452145259995,158.14927542000078,50713.646660160004 2025-11-04,19:16:39.000,308,11077126,-795,0,1762283798,15137.43867263999,158.15632455000014,50713.667621520006 2025-11-04,19:16:40.000,308,11077116,-795,0,1762283799,15137.42520002,158.08583324999927,50713.73749272001 2025-11-04,19:16:41.000,308,11077096,-795,0,1762283800,15137.41846370999,158.10698064000462,50713.70954424001 2025-11-04,19:16:42.000,308,11077112,-795,0,1762283801,15137.41846370999,158.05058760000247,50713.765441200005 2025-11-04,19:16:43.000,308,11077142,-795,0,1762283802,15137.39825477999,157.9659980400029,50713.716531360005 2025-11-04,19:16:44.000,308,11077105,-795,0,1762283803,15137.36457323,157.93075238999882,50713.75845408001 2025-11-04,19:16:45.000,308,11077141,-795,0,1762283804,15137.371309539994,157.9448506500048,50713.72351848 2025-11-04,19:16:46.000,308,11077107,-795,0,1762283805,15137.37804584999,157.89550674000202,50713.7305056 2025-11-04,19:16:47.000,308,11077135,-795,0,1762283806,15137.411727399995,157.8814084800033,50713.884222240005 2025-11-04,19:16:48.000,308,11077128,-795,0,1762283807,15137.371309539994,157.86026108999795,50713.85627376001 2025-11-04,19:16:49.000,308,11077153,-795,0,1762283808,15137.37804584999,157.8814084800033,50713.79338968 2025-11-04,19:16:50.000,308,11077134,-795,0,1762283809,15137.391518469994,157.86026108999795,50713.85627376001 2025-11-04,19:16:51.000,308,11077117,-795,0,1762283810,15137.39825477999,157.81091718000243,50713.870248 2025-11-04,19:16:52.000,308,11077141,-795,0,1762283811,15137.37804584999,157.90255587000138,50713.870248 2025-11-04,19:16:53.000,308,11077142,-795,0,1762283812,15137.42520002,157.9166541300001,50713.870248 2025-11-04,19:16:54.000,308,11077184,-795,0,1762283813,15137.40499109,157.9448506500048,50713.86326088 2025-11-04,19:16:55.000,308,11077129,-795,0,1762283814,15137.42520002,157.93780151999817,50713.82133816 2025-11-04,19:16:56.000,308,11077150,-795,0,1762283815,15137.431936329995,157.90960500000074,50713.82832528001 2025-11-04,19:16:57.000,308,11077166,-795,0,1762283816,15137.44540895,157.93075238999882,50713.86326088 2025-11-04,19:16:58.000,308,11077144,-795,0,1762283817,15137.452145259995,157.93075238999882,50713.89819648 2025-11-04,19:16:59.000,308,11077140,-795,0,1762283818,15137.44540895,157.95894891000353,50713.89120936 2025-11-04,19:17:00.000,308,11077122,-795,0,1762283819,15137.48582681,157.9659980400029,50713.86326088 2025-11-04,19:17:01.000,308,11077127,-795,0,1762283820,15137.47909049999,157.9659980400029,50713.87723512001 2025-11-04,19:17:02.000,308,11077144,-795,0,1762283821,15137.50603574,157.9800963000016,50713.870248 2025-11-04,19:17:03.000,308,11077126,-795,0,1762283822,15137.58013514999,158.00829281999904,50713.91915784 2025-11-04,19:17:04.000,308,11077145,-795,0,1762283823,15137.593607769995,157.97304717000225,50713.84928664 2025-11-04,19:17:05.000,308,11077171,-795,0,1762283824,15137.634025629995,157.9659980400029,50713.779415439996 2025-11-04,19:17:06.000,308,11077140,-795,0,1762283825,15137.60034407999,157.90255587000138,50713.75146696 2025-11-04,19:17:07.000,308,11077159,-795,0,1762283826,15137.62728932,157.90960500000074,50713.75845408001 2025-11-04,19:17:08.000,308,11077100,-795,0,1762283827,15137.62055300999,157.86731022000458,50713.72351848 2025-11-04,19:17:09.000,308,11077155,-795,0,1762283828,15137.64749825,157.81091718000243,50713.74447984 2025-11-04,19:17:10.000,308,11077164,-795,0,1762283829,15137.66097086999,157.77567152999836,50713.765441200005 2025-11-04,19:17:11.000,308,11077121,-795,0,1762283830,15137.72833397,157.68403283999942,50713.78640256001 2025-11-04,19:17:12.000,308,11077168,-795,0,1762283831,15137.70812504,157.67698371000006,50713.80736392001 2025-11-04,19:17:13.000,308,11077150,-795,0,1762283832,15137.76875183,157.59944327999983,50713.75146696 2025-11-04,19:17:14.000,308,11077155,-795,0,1762283833,15137.829378620001,157.55714850000368,50713.779415439996 2025-11-04,19:17:15.000,308,11077174,-795,0,1762283834,15137.876532789996,157.49370633000217,50713.77242832 2025-11-04,19:17:16.000,308,11077141,-795,0,1762283835,15137.937159579997,157.4725589400041,50713.82133816 2025-11-04,19:17:17.000,308,11077158,-795,0,1762283836,15137.991050060002,157.43731329000002,50713.86326088 2025-11-04,19:17:18.000,308,11077126,-795,0,1762283837,15138.017995299997,157.36682198999915,50713.82133816 2025-11-04,19:17:19.000,308,11077177,-795,0,1762283838,15138.085358399992,157.35272373000043,50713.8003768 2025-11-04,19:17:20.000,308,11077135,-795,0,1762283839,15138.098831019997,157.33862547000172,50713.8003768 2025-11-04,19:17:21.000,308,11077124,-795,0,1762283840,15138.139248879997,157.33157634000236,50713.7305056 2025-11-04,19:17:22.000,308,11077124,-795,0,1762283841,15138.199875669998,157.324527210003,50713.73749272001 2025-11-04,19:17:23.000,308,11077159,-795,0,1762283842,15138.233557219988,157.33862547000172,50713.75146696 2025-11-04,19:17:24.000,308,11077176,-795,0,1762283843,15138.287447699993,157.31747808000364,50713.80736392001 2025-11-04,19:17:25.000,308,11077107,-795,0,1762283844,15138.300920319998,157.28928155999893,50713.8003768 2025-11-04,19:17:26.000,308,11077102,-795,0,1762283845,15138.348074489993,157.31042895000428,50713.75146696 2025-11-04,19:17:27.000,308,11077147,-795,0,1762283846,15138.375019729989,157.28928155999893,50713.77242832 2025-11-04,19:17:28.000,308,11077162,-795,0,1762283847,15138.381756039998,157.28928155999893,50713.78640256001 2025-11-04,19:17:29.000,308,11077141,-795,0,1762283848,15138.408701279994,157.23288852000405,50713.74447984 2025-11-04,19:17:30.000,308,11077155,-795,0,1762283849,15138.449119139994,157.1764954800019,50713.80736392001 2025-11-04,19:17:31.000,308,11077119,-795,0,1762283850,15138.482800689999,157.14829896000447,50713.75845408001 2025-11-04,19:17:32.000,308,11077154,-795,0,1762283851,15138.51648223999,157.1271515699991,50713.70255712 2025-11-04,19:17:33.000,308,11077110,-795,0,1762283852,15138.56363641,157.09895505000168,50713.765441200005 2025-11-04,19:17:34.000,308,11077148,-795,0,1762283853,15138.610790579995,157.06370940000488,50713.765441200005 2025-11-04,19:17:35.000,308,11077161,-795,0,1762283854,15138.61752688999,157.00731636000273,50713.80736392001 2025-11-04,19:17:36.000,308,11077132,-795,0,1762283855,15138.70509892,156.98616897000466,50713.73749272001 2025-11-04,19:17:37.000,308,11077150,-795,0,1762283856,15138.75898939999,156.92272680000315,50713.77242832 2025-11-04,19:17:38.000,308,11077127,-795,0,1762283857,15138.79940725999,156.9297759300025,50713.73749272001 2025-11-04,19:17:39.000,308,11077126,-795,0,1762283858,15138.84656143,156.90862854000443,50713.73749272001 2025-11-04,19:17:40.000,308,11077138,-795,0,1762283859,15138.92066083999,156.87338289000036,50713.765441200005 2025-11-04,19:17:41.000,308,11077158,-795,0,1762283860,15138.90718822,156.90862854000443,50713.75146696 2025-11-04,19:17:42.000,308,11077135,-795,0,1762283861,15139.021705489991,156.866333760001,50713.68858288001 2025-11-04,19:17:43.000,308,11077150,-795,0,1762283862,15139.102541209992,156.85223550000228,50713.70954424001 2025-11-04,19:17:44.000,308,11077138,-795,0,1762283863,15139.129486450001,156.85928463000164,50713.75146696 2025-11-04,19:17:45.000,308,11077147,-795,0,1762283864,15139.142959069992,156.87338289000036,50713.67460864 2025-11-04,19:17:46.000,308,11077156,-795,0,1762283865,15139.190113240002,156.85928463000164,50713.75146696 2025-11-04,19:17:47.000,308,11077141,-795,0,1762283866,15139.257476339997,156.8310881100042,50713.77242832 2025-11-04,19:17:48.000,308,11077122,-795,0,1762283867,15139.264212649992,156.82403898000484,50713.765441200005 2025-11-04,19:17:49.000,308,11077166,-795,0,1762283868,15139.291157890002,156.83813724000356,50713.814351040004 2025-11-04,19:17:50.000,308,11077154,-795,0,1762283869,15139.331575750002,156.76059681000334,50713.78640256001 2025-11-04,19:17:51.000,308,11077136,-795,0,1762283870,15139.304630509992,156.7676459400027,50713.72351848 2025-11-04,19:17:52.000,308,11077132,-795,0,1762283871,15139.365257299993,156.73944941999798,50713.85627376001 2025-11-04,19:17:53.000,308,11077167,-795,0,1762283872,15139.365257299993,156.67600725000375,50713.77242832 2025-11-04,19:17:54.000,308,11077115,-795,0,1762283873,15139.331575750002,156.63371247000032,50713.82133816 2025-11-04,19:17:55.000,308,11077118,-795,0,1762283874,15139.351784680002,156.66190898999776,50713.86326088 2025-11-04,19:17:56.000,308,11077180,-795,0,1762283875,15139.358520989997,156.59846682000352,50713.86326088 2025-11-04,19:17:57.000,308,11077171,-795,0,1762283876,15139.351784680002,156.53502465000201,50713.85627376001 2025-11-04,19:17:58.000,308,11077186,-795,0,1762283877,15139.398938849998,156.50682813000458,50713.86326088 2025-11-04,19:17:59.000,308,11077152,-795,0,1762283878,15139.405675159993,156.49977899999794,50713.870248 2025-11-04,19:18:00.000,308,11077171,-795,0,1762283879,15139.439356709998,156.48568073999922,50713.95409344001 2025-11-04,19:18:01.000,308,11077167,-795,0,1762283880,15139.446093019993,156.45043509000243,50713.99601616001 2025-11-04,19:18:02.000,308,11077136,-795,0,1762283881,15139.432620399988,156.41518943999836,50713.89819648 2025-11-04,19:18:03.000,308,11077133,-795,0,1762283882,15139.425884089993,156.3728946600022,50713.982041920004 2025-11-04,19:18:04.000,308,11077087,-795,0,1762283883,15139.392202540002,156.3235507499994,50713.97505480001 2025-11-04,19:18:05.000,308,11077124,-795,0,1762283884,15139.425884089993,156.2742068400039,50713.982041920004 2025-11-04,19:18:06.000,308,11077102,-795,0,1762283885,15139.405675159993,156.2460103199992,50713.90518360001 2025-11-04,19:18:07.000,308,11077102,-795,0,1762283886,15139.392202540002,156.21781380000175,50713.96806768 2025-11-04,19:18:08.000,308,11077133,-795,0,1762283887,15139.385466229993,156.15437163000024,50713.96108056 2025-11-04,19:18:09.000,308,11077110,-795,0,1762283888,15139.351784680002,156.0979785899981,50713.96806768 2025-11-04,19:18:10.000,308,11077121,-795,0,1762283889,15139.311366820002,156.05568381000194,50713.98902904 2025-11-04,19:18:11.000,308,11077121,-795,0,1762283890,15139.284421579992,155.99224164000043,50713.9401192 2025-11-04,19:18:12.000,308,11077167,-795,0,1762283891,15139.291157890002,155.94289772999764,50714.04492600001 2025-11-04,19:18:13.000,308,11077146,-795,0,1762283892,15139.264212649992,155.88650469000277,50714.003003280006 2025-11-04,19:18:14.000,308,11077113,-795,0,1762283893,15139.244003719992,155.83011165000062,50714.02396464001 2025-11-04,19:18:15.000,308,11077134,-795,0,1762283894,15139.223794789992,155.82306252000126,50714.07287448001 2025-11-04,19:18:16.000,308,11077118,-795,0,1762283895,15139.196849549997,155.8160133900019,50714.06588736 2025-11-04,19:18:17.000,308,11077129,-795,0,1762283896,15139.149695380002,155.7525712200004,50714.05890024 2025-11-04,19:18:18.000,308,11077130,-795,0,1762283897,15139.116013829997,155.70322731000488,50714.051913120005 2025-11-04,19:18:19.000,308,11077105,-795,0,1762283898,15139.095804899996,155.7314238300023,50714.09383584001 2025-11-04,19:18:20.000,308,11077147,-795,0,1762283899,15139.048650730001,155.7173255700036,50714.12178432001 2025-11-04,19:18:21.000,308,11077123,-795,0,1762283900,15139.021705489991,155.68912904999888,50714.10781008 2025-11-04,19:18:22.000,308,11077146,-795,0,1762283901,15138.981287629991,155.68912904999888,50714.13575856 2025-11-04,19:18:23.000,308,11077123,-795,0,1762283902,15138.98802394,155.64683427000273,50714.100822960005 2025-11-04,19:18:24.000,308,11077111,-795,0,1762283903,15138.98802394,155.62568688000465,50714.100822960005 2025-11-04,19:18:25.000,308,11077077,-795,0,1762283904,15138.934133459996,155.6045394899993,50714.08684872 2025-11-04,19:18:26.000,308,11077119,-795,0,1762283905,15138.96781501,155.61158861999866,50714.09383584001 2025-11-04,19:18:27.000,308,11077138,-795,0,1762283906,15138.981287629991,155.6538834000021,50714.12877144 2025-11-04,19:18:28.000,308,11077141,-795,0,1762283907,15138.954342389996,155.68207991999952,50714.12178432001 2025-11-04,19:18:29.000,308,11077079,-795,0,1762283908,15138.92739715,155.68207991999952,50714.09383584001 2025-11-04,19:18:30.000,308,11077156,-795,0,1762283909,15138.92066083999,155.7173255700036,50714.10781008 2025-11-04,19:18:31.000,308,11077122,-795,0,1762283910,15138.90045190999,155.70322731000488,50714.114797199996 2025-11-04,19:18:32.000,308,11077133,-795,0,1762283911,15138.86677036,155.74552209000103,50714.15671992 2025-11-04,19:18:33.000,308,11077136,-795,0,1762283912,15138.833088809995,155.7525712200004,50714.170694160006 2025-11-04,19:18:34.000,308,11077103,-795,0,1762283913,15138.792670949995,155.7666694799991,50714.13575856 2025-11-04,19:18:35.000,308,11077137,-795,0,1762283914,15138.79940725999,155.75962034999975,50714.1846684 2025-11-04,19:18:36.000,308,11077159,-795,0,1762283915,15138.74551678,155.7173255700036,50714.13575856 2025-11-04,19:18:37.000,308,11077115,-795,0,1762283916,15138.71857153999,155.78781687000446,50714.15671992 2025-11-04,19:18:38.000,308,11077142,-795,0,1762283917,15138.71857153999,155.80896426000254,50714.08684872 2025-11-04,19:18:39.000,308,11077174,-795,0,1762283918,15138.630999509995,155.83011165000062,50714.12178432001 2025-11-04,19:18:40.000,308,11077126,-795,0,1762283919,15138.63773581999,155.85830816999805,50714.08684872 2025-11-04,19:18:41.000,308,11077128,-795,0,1762283920,15138.58384534,155.83011165000062,50714.10781008 2025-11-04,19:18:42.000,308,11077121,-795,0,1762283921,15138.53669116999,155.85830816999805,50714.12178432001 2025-11-04,19:18:43.000,308,11077144,-795,0,1762283922,15138.51648223999,155.8512590399987,50714.14274568001 2025-11-04,19:18:44.000,308,11077111,-795,0,1762283923,15138.509745929994,155.8653573000047,50714.09383584001 2025-11-04,19:18:45.000,308,11077132,-795,0,1762283924,15138.509745929994,155.89355382000213,50714.170694160006 2025-11-04,19:18:46.000,308,11077178,-795,0,1762283925,15138.489536999994,155.88650469000277,50714.13575856 2025-11-04,19:18:47.000,308,11077141,-795,0,1762283926,15138.509745929994,155.87240643000405,50714.19864264 2025-11-04,19:18:48.000,308,11077135,-795,0,1762283927,15138.47606437999,155.85830816999805,50714.09383584001 2025-11-04,19:18:49.000,308,11077101,-795,0,1762283928,15138.503009619999,155.9147012100002,50714.08684872 2025-11-04,19:18:50.000,308,11077104,-795,0,1762283929,15138.509745929994,155.93584859999828,50714.12877144 2025-11-04,19:18:51.000,308,11077135,-795,0,1762283930,15138.550163789994,155.93584859999828,50714.14274568001 2025-11-04,19:18:52.000,308,11077177,-795,0,1762283931,15138.570372719994,155.9781433800017,50714.16370704001 2025-11-04,19:18:53.000,308,11077140,-795,0,1762283932,15138.6242632,155.99224164000043,50714.08684872 2025-11-04,19:18:54.000,308,11077136,-795,0,1762283933,15138.63773581999,156.0133890299985,50714.114797199996 2025-11-04,19:18:55.000,308,11077164,-795,0,1762283934,15138.671417369995,156.08388032999937,50714.100822960005 2025-11-04,19:18:56.000,308,11077143,-795,0,1762283935,15138.69836260999,156.09092945999873,50714.03095176 2025-11-04,19:18:57.000,308,11077146,-795,0,1762283936,15138.72530785,156.1261751100028,50714.07287448001 2025-11-04,19:18:58.000,308,11077135,-795,0,1762283937,15138.70509892,156.15437163000024,50714.05890024 2025-11-04,19:18:59.000,308,11077111,-795,0,1762283938,15138.76572571,156.2107646700024,50714.12877144 2025-11-04,19:19:00.000,308,11077150,-795,0,1762283939,15138.76572571,156.25305944999855,50714.13575856 2025-11-04,19:19:01.000,308,11077144,-795,0,1762283940,15138.73878046999,156.26715771000454,50714.09383584001 2025-11-04,19:19:02.000,308,11077133,-795,0,1762283941,15138.711835229995,156.29535423000198,50714.08684872 2025-11-04,19:19:03.000,308,11077104,-795,0,1762283942,15138.671417369995,156.33059987999877,50714.04492600001 2025-11-04,19:19:04.000,308,11077131,-795,0,1762283943,15138.68488999,156.3094524900007,50714.051913120005 2025-11-04,19:19:05.000,308,11077133,-795,0,1762283944,15138.67815367999,156.33059987999877,50714.08684872 2025-11-04,19:19:06.000,308,11077127,-795,0,1762283945,15138.64447213,156.31650162000005,50714.0798616 2025-11-04,19:19:07.000,308,11077123,-715,0,1762283946,15138.66468106,156.31650162000005,50714.0099904 2025-11-04,19:19:08.000,308,11077121,-795,0,1762283947,15138.61752688999,156.2742068400039,50714.03095176 2025-11-04,19:19:09.000,308,11077136,-795,0,1762283948,15138.60405427,156.30240336000134,50714.06588736 2025-11-04,19:19:10.000,308,11077150,-795,0,1762283949,15138.63773581999,156.28830510000262,50714.07287448001 2025-11-04,19:19:11.000,308,11077135,-795,0,1762283950,15138.6242632,156.2742068400039,50714.08684872 2025-11-04,19:19:12.000,308,11077146,-795,0,1762283951,15138.610790579995,156.25305944999855,50714.09383584001 2025-11-04,19:19:13.000,308,11077121,-795,0,1762283952,15138.59731795999,156.21781380000175,50714.13575856 2025-11-04,19:19:14.000,308,11077134,-795,0,1762283953,15138.58384534,156.17551901999832,50714.15671992 2025-11-04,19:19:15.000,308,11077161,-795,0,1762283954,15138.57710902999,156.15437163000024,50714.12877144 2025-11-04,19:19:16.000,308,11077130,-795,0,1762283955,15138.58384534,156.11912598000345,50714.19864264 2025-11-04,19:19:17.000,308,11077135,-795,0,1762283956,15138.6242632,156.03453642000386,50714.14274568001 2025-11-04,19:19:18.000,308,11077160,-795,0,1762283957,15138.590581649994,155.9992907699998,50714.20562976 2025-11-04,19:19:19.000,308,11077138,-795,0,1762283958,15138.58384534,155.99224164000043,50714.149732800004 2025-11-04,19:19:20.000,308,11077148,-795,0,1762283959,15138.59731795999,155.90765208000084,50714.19165552001 2025-11-04,19:19:21.000,308,11077145,-795,0,1762283960,15138.61752688999,155.8794555600034,50714.13575856 2025-11-04,19:19:22.000,308,11077142,-795,0,1762283961,15138.630999509995,155.87240643000405,50714.16370704001 2025-11-04,19:19:23.000,308,11077149,-795,0,1762283962,15138.651208439995,155.80191513000318,50714.14274568001 2025-11-04,19:19:24.000,308,11077128,-795,0,1762283963,15138.63773581999,155.7666694799991,50714.16370704001 2025-11-04,19:19:25.000,308,11077156,-795,0,1762283964,15138.68488999,155.77371860999847,50714.20562976 2025-11-04,19:19:26.000,308,11077112,-795,0,1762283965,15138.70509892,155.74552209000103,50714.15671992 2025-11-04,19:19:27.000,308,11077084,-795,0,1762283966,15138.71857153999,155.74552209000103,50714.22659112 2025-11-04,19:19:28.000,308,11077124,-795,0,1762283967,15138.67815367999,155.7525712200004,50714.170694160006 2025-11-04,19:19:29.000,308,11077116,-795,0,1762283968,15138.691626299995,155.7525712200004,50714.170694160006 2025-11-04,19:19:30.000,308,11077147,-795,0,1762283969,15138.69836260999,155.71027644000424,50714.14274568001 2025-11-04,19:19:31.000,308,11077108,-795,0,1762283970,15138.68488999,155.69617817999824,50714.114797199996 2025-11-04,19:19:32.000,308,11077113,-795,0,1762283971,15138.72530785,155.72437470000295,50714.22659112 2025-11-04,19:19:33.000,308,11077140,-795,0,1762283972,15138.70509892,155.7173255700036,50714.1846684 2025-11-04,19:19:34.000,308,11077094,-795,0,1762283973,15138.70509892,155.7173255700036,50714.22659112 2025-11-04,19:19:35.000,308,11077143,-795,0,1762283974,15138.69836260999,155.7173255700036,50714.219604000005 2025-11-04,19:19:36.000,308,11077128,-795,0,1762283975,15138.68488999,155.69617817999824,50714.2545396 2025-11-04,19:19:37.000,308,11077128,-795,0,1762283976,15138.65794474999,155.70322731000488,50714.28947520001 2025-11-04,19:19:38.000,308,11077167,-795,0,1762283977,15138.651208439995,155.6679816600008,50714.21261688001 2025-11-04,19:19:39.000,308,11077158,-795,0,1762283978,15138.651208439995,155.67503079000016,50714.30344944 2025-11-04,19:19:40.000,308,11077078,-795,0,1762283979,15138.63773581999,155.7314238300023,50714.3244108 2025-11-04,19:19:41.000,308,11077151,-795,0,1762283980,15138.610790579995,155.70322731000488,50714.28947520001 2025-11-04,19:19:42.000,308,11077137,-795,0,1762283981,15138.610790579995,155.7314238300023,50714.2545396 2025-11-04,19:19:43.000,308,11077128,-795,0,1762283982,15138.610790579995,155.7173255700036,50714.28947520001 2025-11-04,19:19:44.000,308,11077090,-795,0,1762283983,15138.53669116999,155.7314238300023,50714.268513840005 2025-11-04,19:19:45.000,308,11077105,-795,0,1762283984,15138.51648223999,155.7314238300023,50714.33139792001 2025-11-04,19:19:46.000,308,11077091,-795,0,1762283985,15138.49627330999,155.67503079000016,50714.23357824 2025-11-04,19:19:47.000,308,11077131,-795,0,1762283986,15138.47606437999,155.68207991999952,50714.26152672001 2025-11-04,19:19:48.000,308,11077129,-795,0,1762283987,15138.395228659989,155.72437470000295,50714.19864264 2025-11-04,19:19:49.000,308,11077105,-795,0,1762283988,15138.422173899999,155.73847296000167,50714.27550096 2025-11-04,19:19:50.000,308,11077114,-795,0,1762283989,15138.408701279994,155.78076773999783,50714.30344944 2025-11-04,19:19:51.000,308,11077117,-795,0,1762283990,15138.354810799989,155.8160133900019,50714.30344944 2025-11-04,19:19:52.000,308,11077105,-795,0,1762283991,15138.287447699993,155.8160133900019,50714.33139792001 2025-11-04,19:19:53.000,308,11077132,-795,0,1762283992,15138.247029839993,155.8794555600034,50714.37332064 2025-11-04,19:19:54.000,308,11077154,-795,0,1762283993,15138.260502459998,155.92175033999956,50714.3244108 2025-11-04,19:19:55.000,308,11077118,-795,0,1762283994,15138.193139360003,155.94289772999764,50714.394282 2025-11-04,19:19:56.000,308,11077100,-795,0,1762283995,15138.179666739998,156.00633989999915,50714.387294880005 2025-11-04,19:19:57.000,308,11077077,-795,0,1762283996,15138.132512570002,155.9992907699998,50714.31043656001 2025-11-04,19:19:58.000,308,11077110,-795,0,1762283997,15138.125776259993,156.10502772000473,50714.338385040006 2025-11-04,19:19:59.000,308,11077084,-795,0,1762283998,15138.172930430002,156.09092945999873,50714.33139792001 2025-11-04,19:20:00.000,308,11077096,-795,0,1762283999,15138.145985189993,156.14027337000152,50714.38030776001 2025-11-04,19:20:01.000,308,11077119,-795,0,1762284000,15138.145985189993,156.2248629300011,50714.317423680004 2025-11-04,19:20:02.000,308,11077122,-795,0,1762284001,15138.119039949997,156.25305944999855,50714.37332064 2025-11-04,19:20:03.000,308,11077132,-795,0,1762284002,15138.065149469992,156.28125597000326,50714.36633352 2025-11-04,19:20:04.000,308,11077169,-795,0,1762284003,15138.038204229997,156.3094524900007,50714.338385040006 2025-11-04,19:20:05.000,308,11077097,-795,0,1762284004,15137.991050060002,156.3728946600022,50714.36633352 2025-11-04,19:20:06.000,308,11077080,-795,0,1762284005,15137.930423270001,156.4363368300037,50714.30344944 2025-11-04,19:20:07.000,308,11077073,-755,0,1762284006,15137.923686959992,156.49272986999858,50714.3244108 2025-11-04,19:20:08.000,308,11077136,-795,0,1762284007,15137.923686959992,156.51387726000394,50714.35934640001 2025-11-04,19:20:09.000,308,11077087,-795,0,1762284008,15137.890005410001,156.51387726000394,50714.30344944 2025-11-04,19:20:10.000,308,11077111,-795,0,1762284009,15137.903478029992,156.5843685600048,50714.30344944 2025-11-04,19:20:11.000,308,11077102,-795,0,1762284010,15137.923686959992,156.62666334000096,50714.30344944 2025-11-04,19:20:12.000,308,11077093,-795,0,1762284011,15137.876532789996,156.6548598599984,50714.35235928 2025-11-04,19:20:13.000,308,11077150,-795,0,1762284012,15137.910214340001,156.6548598599984,50714.35235928 2025-11-04,19:20:14.000,308,11077176,-795,0,1762284013,15137.883269099992,156.6830563800031,50714.338385040006 2025-11-04,19:20:15.000,308,11077132,-795,0,1762284014,15137.863060169992,156.73944941999798,50714.282488079996 2025-11-04,19:20:16.000,308,11077122,-795,0,1762284015,15137.863060169992,156.73240028999862,50714.27550096 2025-11-04,19:20:17.000,308,11077145,-795,0,1762284016,15137.815905999996,156.7183020299999,50714.282488079996 2025-11-04,19:20:18.000,308,11077093,-795,0,1762284017,15137.775488139996,156.73944941999798,50714.34537216 2025-11-04,19:20:19.000,308,11077132,-795,0,1762284018,15137.762015519991,156.7042037700012,50714.35934640001 2025-11-04,19:20:20.000,308,11077116,-795,0,1762284019,15137.7485429,156.6830563800031,50714.34537216 2025-11-04,19:20:21.000,308,11077116,-795,0,1762284020,15137.721597659991,156.72535115999926,50714.2545396 2025-11-04,19:20:22.000,308,11077107,-795,0,1762284021,15137.70812504,156.71125290000055,50714.282488079996 2025-11-04,19:20:23.000,308,11077129,-795,0,1762284022,15137.721597659991,156.71125290000055,50714.317423680004 2025-11-04,19:20:24.000,308,11077125,-795,0,1762284023,15137.70138872999,156.7183020299999,50714.31043656001 2025-11-04,19:20:25.000,308,11077103,-795,0,1762284024,15137.70812504,156.7042037700012,50714.29646232 2025-11-04,19:20:26.000,308,11077079,-795,0,1762284025,15137.68117979999,156.69715464000183,50714.26152672001 2025-11-04,19:20:27.000,308,11077065,-795,0,1762284026,15137.72833397,156.63371247000032,50714.29646232 2025-11-04,19:20:28.000,308,11077115,-795,0,1762284027,15137.70138872999,156.61256508000224,50714.2545396 2025-11-04,19:20:29.000,308,11077146,-795,0,1762284028,15137.68117979999,156.57731942999817,50714.2545396 2025-11-04,19:20:30.000,308,11077088,-795,0,1762284029,15137.634025629995,156.59141769000416,50714.26152672001 2025-11-04,19:20:31.000,308,11077108,-795,0,1762284030,15137.68791611,156.62666334000096,50714.30344944 2025-11-04,19:20:32.000,308,11077134,-795,0,1762284031,15137.66097086999,156.64076159999968,50714.28947520001 2025-11-04,19:20:33.000,308,11077120,-795,0,1762284032,15137.64749825,156.71125290000055,50714.3244108 2025-11-04,19:20:34.000,308,11077093,-795,0,1762284033,15137.654234559996,156.75354768000398,50714.268513840005 2025-11-04,19:20:35.000,308,11077097,-795,0,1762284034,15137.66097086999,156.8169898499982,50714.268513840005 2025-11-04,19:20:36.000,308,11077124,-795,0,1762284035,15137.68791611,156.88748114999908,50714.19864264 2025-11-04,19:20:37.000,308,11077116,-795,0,1762284036,15137.66770718,156.89453027999843,50714.26152672001 2025-11-04,19:20:38.000,308,11077086,-795,0,1762284037,15137.68117979999,156.93682506000187,50714.21261688001 2025-11-04,19:20:39.000,308,11077122,-795,0,1762284038,15137.7485429,156.99321810000401,50714.33139792001 2025-11-04,19:20:40.000,308,11077115,-795,0,1762284039,15137.76875183,157.0143654900021,50714.219604000005 2025-11-04,19:20:41.000,308,11077105,-795,0,1762284040,15137.76875183,157.00731636000273,50714.19165552001 2025-11-04,19:20:42.000,308,11077116,-795,0,1762284041,15137.809169690001,157.03551288000017,50714.24056536001 2025-11-04,19:20:43.000,308,11077114,-795,0,1762284042,15137.762015519991,157.0496111399989,50714.24755248 2025-11-04,19:20:44.000,308,11077149,-795,0,1762284043,15137.782224449991,157.06370940000488,50714.282488079996 2025-11-04,19:20:45.000,308,11077129,-795,0,1762284044,15137.741806589991,157.0496111399989,50714.2545396 2025-11-04,19:20:46.000,308,11077134,-795,0,1762284045,15137.7485429,157.07075853000424,50714.282488079996 2025-11-04,19:20:47.000,308,11077125,-795,0,1762284046,15137.775488139996,157.04256200999953,50714.29646232 2025-11-04,19:20:48.000,308,11077138,-795,0,1762284047,15137.72833397,157.00731636000273,50714.24056536001 2025-11-04,19:20:49.000,308,11077103,-795,0,1762284048,15137.721597659991,156.97207070999866,50714.1846684 2025-11-04,19:20:50.000,308,11077114,-795,0,1762284049,15137.714861349996,156.95797244999994,50714.20562976 2025-11-04,19:20:51.000,308,11077096,-795,0,1762284050,15137.714861349996,156.9156776700038,50714.13575856 2025-11-04,19:20:52.000,308,11077107,-795,0,1762284051,15137.72833397,156.87338289000036,50714.13575856 2025-11-04,19:20:53.000,308,11077114,-795,0,1762284052,15137.70138872999,156.866333760001,50714.16370704001 2025-11-04,19:20:54.000,308,11077106,-795,0,1762284053,15137.741806589991,156.84518637000292,50714.15671992 2025-11-04,19:20:55.000,308,11077105,-795,0,1762284054,15137.7485429,156.79584246000013,50714.16370704001 2025-11-04,19:20:56.000,308,11077104,-795,0,1762284055,15137.735070279996,156.7676459400027,50714.10781008 2025-11-04,19:20:57.000,308,11077118,-795,0,1762284056,15137.72833397,156.76059681000334,50714.19165552001 2025-11-04,19:20:58.000,308,11077116,-675,0,1762284057,15137.755279209996,156.73944941999798,50714.17768128 2025-11-04,19:20:59.000,308,11077153,-795,0,1762284058,15137.802433379991,156.73240028999862,50714.17768128 2025-11-04,19:21:00.000,308,11077169,-795,0,1762284059,15137.822642309991,156.74649855000462,50714.14274568001 2025-11-04,19:21:01.000,308,11077100,-795,0,1762284060,15137.815905999996,156.72535115999926,50714.16370704001 2025-11-04,19:21:02.000,308,11077136,-795,0,1762284061,15137.809169690001,156.73944941999798,50714.149732800004 2025-11-04,19:21:03.000,308,11077128,-795,0,1762284062,15137.775488139996,156.73240028999862,50714.114797199996 2025-11-04,19:21:04.000,308,11077116,-795,0,1762284063,15137.815905999996,156.7183020299999,50714.170694160006 2025-11-04,19:21:05.000,308,11077123,-795,0,1762284064,15137.802433379991,156.7042037700012,50714.16370704001 2025-11-04,19:21:06.000,308,11077137,-795,0,1762284065,15137.72833397,156.7183020299999,50714.19864264 2025-11-04,19:21:07.000,308,11077116,-795,0,1762284066,15137.755279209996,156.75354768000398,50714.1846684 2025-11-04,19:21:08.000,308,11077123,-795,0,1762284067,15137.762015519991,156.76059681000334,50714.149732800004 2025-11-04,19:21:09.000,308,11077132,-795,0,1762284068,15137.72833397,156.75354768000398,50714.14274568001 2025-11-04,19:21:10.000,308,11077135,-795,0,1762284069,15137.721597659991,156.71125290000055,50714.24755248 2025-11-04,19:21:11.000,308,11077133,-795,0,1762284070,15137.70812504,156.76059681000334,50714.24056536001 2025-11-04,19:21:12.000,308,11077114,-795,0,1762284071,15137.714861349996,156.75354768000398,50714.27550096 2025-11-04,19:21:13.000,308,11077140,-795,0,1762284072,15137.70812504,156.76059681000334,50714.29646232 2025-11-04,19:21:14.000,308,11077086,-795,0,1762284073,15137.70138872999,156.77469507000205,50714.27550096 2025-11-04,19:21:15.000,308,11077101,-795,0,1762284074,15137.70138872999,156.8028915899995,50714.24056536001 2025-11-04,19:21:16.000,308,11077161,-795,0,1762284075,15137.66097086999,156.8028915899995,50714.19864264 2025-11-04,19:21:17.000,308,11077131,-795,0,1762284076,15137.674443489996,156.80994071999885,50714.28947520001 2025-11-04,19:21:18.000,308,11077100,-795,0,1762284077,15137.60708039,156.8310881100042,50714.26152672001 2025-11-04,19:21:19.000,308,11077156,-795,0,1762284078,15137.60708039,156.85223550000228,50714.31043656001 2025-11-04,19:21:20.000,308,11077107,-795,0,1762284079,15137.654234559996,156.92272680000315,50714.31043656001 2025-11-04,19:21:21.000,308,11077085,-795,0,1762284080,15137.634025629995,156.94387419000122,50714.30344944 2025-11-04,19:21:22.000,308,11077166,-795,0,1762284081,15137.60708039,156.97207070999866,50714.38030776001 2025-11-04,19:21:23.000,308,11077082,-795,0,1762284082,15137.64749825,156.97207070999866,50714.35235928 2025-11-04,19:21:24.000,308,11077127,-795,0,1762284083,15137.60708039,157.02141462000145,50714.23357824 2025-11-04,19:21:25.000,308,11077118,-795,0,1762284084,15137.56666253,157.04256200999953,50714.24056536001 2025-11-04,19:21:26.000,308,11077157,-795,0,1762284085,15137.532980979995,157.04256200999953,50714.24056536001 2025-11-04,19:21:27.000,308,11077107,-795,0,1762284086,15137.573398839995,157.07075853000424,50714.3244108 2025-11-04,19:21:28.000,308,11077094,-795,0,1762284087,15137.593607769995,157.13420069999847,50714.33139792001 2025-11-04,19:21:29.000,308,11077137,-795,0,1762284088,15137.613816699995,157.1623972200032,50714.34537216 2025-11-04,19:21:30.000,308,11077141,-795,0,1762284089,15137.64076193999,157.19059374000062,50714.41524336 2025-11-04,19:21:31.000,308,11077081,-795,0,1762284090,15137.634025629995,157.24698678000277,50714.37332064 2025-11-04,19:21:32.000,308,11077122,-795,0,1762284091,15137.64076193999,157.2399376500034,50714.35235928 2025-11-04,19:21:33.000,308,11077149,-795,0,1762284092,15137.613816699995,157.2610850400015,50714.34537216 2025-11-04,19:21:34.000,308,11077151,-795,0,1762284093,15137.62728932,157.28928155999893,50714.3244108 2025-11-04,19:21:35.000,308,11077129,-795,0,1762284094,15137.613816699995,157.31042895000428,50714.34537216 2025-11-04,19:21:36.000,308,11077119,-795,0,1762284095,15137.58013514999,157.34567460000108,50714.2545396 2025-11-04,19:21:37.000,308,11077120,-795,0,1762284096,15137.553189909995,157.31042895000428,50714.28947520001 2025-11-04,19:21:38.000,308,11077159,-795,0,1762284097,15137.573398839995,157.33862547000172,50714.317423680004 2025-11-04,19:21:39.000,308,11077124,-795,0,1762284098,15137.58013514999,157.3738711199985,50714.282488079996 2025-11-04,19:21:40.000,308,11077130,-795,0,1762284099,15137.573398839995,157.3879693800045,50714.28947520001 2025-11-04,19:21:41.000,308,11077128,-795,0,1762284100,15137.55992621999,157.43026416000066,50714.3244108 2025-11-04,19:21:42.000,308,11077167,-795,0,1762284101,15137.52624467,157.4232150300013,50714.35235928 2025-11-04,19:21:43.000,308,11077137,-795,0,1762284102,15137.553189909995,157.4725589400041,50714.27550096 2025-11-04,19:21:44.000,308,11077093,-795,0,1762284103,15137.53971728999,157.50075546000153,50714.35235928 2025-11-04,19:21:45.000,308,11077190,-795,0,1762284104,15137.492563119995,157.51485372000025,50714.282488079996 2025-11-04,19:21:46.000,308,11077134,-795,0,1762284105,15137.452145259995,157.51485372000025,50714.35235928 2025-11-04,19:21:47.000,308,11077125,-795,0,1762284106,15137.42520002,157.53600110999832,50714.34537216 2025-11-04,19:21:48.000,308,11077120,-795,0,1762284107,15137.43867263999,157.54305023999768,50714.394282 2025-11-04,19:21:49.000,308,11077131,-795,0,1762284108,15137.36457323,157.5712467600024,50714.34537216 2025-11-04,19:21:50.000,308,11077130,-795,0,1762284109,15137.324155369999,157.59944327999983,50714.37332064 2025-11-04,19:21:51.000,308,11077138,-795,0,1762284110,15137.27700119999,157.6205906699979,50714.40825624001 2025-11-04,19:21:52.000,308,11077159,-795,0,1762284111,15137.263528579999,157.6699345800007,50714.40825624001 2025-11-04,19:21:53.000,308,11077119,-795,0,1762284112,15137.216374409989,157.7333767500022,50714.394282 2025-11-04,19:21:54.000,308,11077105,-795,0,1762284113,15137.175956549989,157.77567152999836,50714.394282 2025-11-04,19:21:55.000,308,11077152,-795,0,1762284114,15137.149011309994,157.78976979000436,50714.436204720005 2025-11-04,19:21:56.000,308,11077176,-795,0,1762284115,15137.135538689989,157.86026108999795,50714.45716608001 2025-11-04,19:21:57.000,308,11077154,-795,0,1762284116,15137.047966659993,157.90960500000074,50714.45716608001 2025-11-04,19:21:58.000,308,11077139,-795,0,1762284117,15137.041230349998,157.95189978000417,50714.42223048 2025-11-04,19:21:59.000,308,11077165,-795,0,1762284118,15137.027757729993,157.92370325999946,50714.41524336 2025-11-04,19:22:00.000,308,11077153,-795,0,1762284119,15137.000812489998,157.93780151999817,50714.436204720005 2025-11-04,19:22:01.000,308,11077159,-795,0,1762284120,15136.946922009993,157.95894891000353,50714.42921760001 2025-11-04,19:22:02.000,308,11077149,-795,0,1762284121,15136.906504149993,157.9659980400029,50714.36633352 2025-11-04,19:22:03.000,308,11077134,-795,0,1762284122,15136.872822600002,158.0153419499984,50714.34537216 2025-11-04,19:22:04.000,308,11077123,-795,0,1762284123,15136.879558909997,158.0153419499984,50714.338385040006 2025-11-04,19:22:05.000,308,11077135,-795,0,1762284124,15136.839141049997,158.05058760000247,50714.338385040006 2025-11-04,19:22:06.000,308,11077117,-795,0,1762284125,15136.852613670002,158.0787841199999,50714.394282 2025-11-04,19:22:07.000,308,11077142,-795,0,1762284126,15136.839141049997,158.05058760000247,50714.42223048 2025-11-04,19:22:08.000,308,11077117,-795,0,1762284127,15136.805459499992,158.0787841199999,50714.44319184 2025-11-04,19:22:09.000,308,11077153,-795,0,1762284128,15136.832404740002,158.099931509998,50714.38030776001 2025-11-04,19:22:10.000,308,11077168,-795,0,1762284129,15136.812195810002,158.1915702000042,50714.387294880005 2025-11-04,19:22:11.000,308,11077189,-795,0,1762284130,15136.832404740002,158.1774719399982,50714.41524336 2025-11-04,19:22:12.000,308,11077125,-795,0,1762284131,15136.791986880002,158.25501236999844,50714.35235928 2025-11-04,19:22:13.000,308,11077171,-795,0,1762284132,15136.791986880002,158.24796323999908,50714.34537216 2025-11-04,19:22:14.000,308,11077164,-795,0,1762284133,15136.717887469997,158.2761597600038,50714.37332064 2025-11-04,19:22:15.000,308,11077150,-795,0,1762284134,15136.704414849992,158.2761597600038,50714.41524336 2025-11-04,19:22:16.000,308,11077139,-795,0,1762284135,15136.643788059991,158.3114054100006,50714.38030776001 2025-11-04,19:22:17.000,308,11077156,-795,0,1762284136,15136.596633889996,158.31845453999995,50714.36633352 2025-11-04,19:22:18.000,308,11077141,-795,0,1762284137,15136.562952339991,158.33255279999867,50714.29646232 2025-11-04,19:22:19.000,308,11077132,-795,0,1762284138,15136.542743409991,158.36779845000274,50714.35934640001 2025-11-04,19:22:20.000,308,11077095,-795,0,1762284139,15136.542743409991,158.3748475800021,50714.3244108 2025-11-04,19:22:21.000,308,11077130,-795,0,1762284140,15136.502325549991,158.4100932299989,50714.37332064 2025-11-04,19:22:22.000,308,11077129,-795,0,1762284141,15136.50906186,158.41714235999825,50714.37332064 2025-11-04,19:22:23.000,308,11077096,-795,0,1762284142,15136.42822614,158.41714235999825,50714.317423680004 2025-11-04,19:22:24.000,308,11077145,-795,0,1762284143,15136.44169875999,158.4100932299989,50714.317423680004 2025-11-04,19:22:25.000,308,11077117,-675,0,1762284144,15136.40128089999,158.4241914900049,50714.38030776001 2025-11-04,19:22:26.000,308,11077109,-795,0,1762284145,15136.40801721,158.4382897500036,50714.387294880005 2025-11-04,19:22:27.000,308,11077116,-795,0,1762284146,15136.40801721,158.4241914900049,50714.3244108 2025-11-04,19:22:28.000,308,11077126,-795,0,1762284147,15136.40128089999,158.44533888000296,50714.30344944 2025-11-04,19:22:29.000,308,11077107,-795,0,1762284148,15136.414753519995,158.48058452999976,50714.31043656001 2025-11-04,19:22:30.000,308,11077103,-795,0,1762284149,15136.434962449996,158.51583018000383,50714.30344944 2025-11-04,19:22:31.000,308,11077115,-795,0,1762284150,15136.394544589995,158.5369775700019,50714.24755248 2025-11-04,19:22:32.000,308,11077131,-795,0,1762284151,15136.40128089999,158.54402670000127,50714.19864264 2025-11-04,19:22:33.000,308,11077107,-795,0,1762284152,15136.46190768999,158.5722232199987,50714.24755248 2025-11-04,19:22:34.000,308,11077138,-795,0,1762284153,15136.48211661999,158.59337061000406,50714.22659112 2025-11-04,19:22:35.000,308,11077129,-795,0,1762284154,15136.495589239996,158.6215671300015,50714.219604000005 2025-11-04,19:22:36.000,308,11077129,-795,0,1762284155,15136.536007099996,158.64271451999957,50714.23357824 2025-11-04,19:22:37.000,308,11077107,-795,0,1762284156,15136.502325549991,158.6356653900002,50714.19864264 2025-11-04,19:22:38.000,308,11077121,-795,0,1762284157,15136.495589239996,158.67796017000364,50714.24056536001 2025-11-04,19:22:39.000,308,11077136,-795,0,1762284158,15136.515798169996,158.64271451999957,50714.21261688001 2025-11-04,19:22:40.000,308,11077114,-795,0,1762284159,15136.502325549991,158.6568127799983,50714.19864264 2025-11-04,19:22:41.000,308,11077131,-795,0,1762284160,15136.475380309996,158.64271451999957,50714.17768128 2025-11-04,19:22:42.000,308,11077088,-795,0,1762284161,15136.475380309996,158.64976364999893,50714.19165552001 2025-11-04,19:22:43.000,308,11077154,-795,0,1762284162,15136.536007099996,158.64976364999893,50714.19165552001 2025-11-04,19:22:44.000,308,11077137,-795,0,1762284163,15136.475380309996,158.69910756000172,50714.21261688001 2025-11-04,19:22:45.000,308,11077112,-795,0,1762284164,15136.502325549991,158.67091104000428,50714.14274568001 2025-11-04,19:22:46.000,308,11077137,-795,0,1762284165,15136.48885293,158.66386190999765,50714.219604000005 2025-11-04,19:22:47.000,308,11077147,-795,0,1762284166,15136.468644,158.67796017000364,50714.13575856 2025-11-04,19:22:48.000,308,11077118,-795,0,1762284167,15136.52927079,158.71320582000044,50714.24056536001 2025-11-04,19:22:49.000,308,11077052,-795,0,1762284168,15136.495589239996,158.72730407999916,50714.19864264 2025-11-04,19:22:50.000,308,11077116,-795,0,1762284169,15136.536007099996,158.79779538000003,50714.219604000005 2025-11-04,19:22:51.000,308,11077126,-795,0,1762284170,15136.502325549991,158.79779538000003,50714.15671992 2025-11-04,19:22:52.000,308,11077136,-795,0,1762284171,15136.475380309996,158.8682866800009,50714.17768128 2025-11-04,19:22:53.000,308,11077097,-795,0,1762284172,15136.455171379996,158.89648319999833,50714.100822960005 2025-11-04,19:22:54.000,308,11077110,-795,0,1762284173,15136.434962449996,158.92467972000304,50714.07287448001 2025-11-04,19:22:55.000,308,11077119,-795,0,1762284174,15136.36759935,158.95992536999984,50714.10781008 2025-11-04,19:22:56.000,308,11077136,-795,0,1762284175,15136.374335659995,159.04451492999942,50714.08684872 2025-11-04,19:22:57.000,308,11077124,-795,0,1762284176,15136.394544589995,159.1150062300003,50714.114797199996 2025-11-04,19:22:58.000,308,11077131,-795,0,1762284177,15136.414753519995,159.16435014000308,50714.170694160006 2025-11-04,19:22:59.000,308,11077135,-795,0,1762284178,15136.394544589995,159.2136940499986,50714.14274568001 2025-11-04,19:23:00.000,308,11077119,-795,0,1762284179,15136.44843507,159.26303796000138,50714.12178432001 2025-11-04,19:23:01.000,308,11077142,-795,0,1762284180,15136.468644,159.27008709000074,50714.12178432001 2025-11-04,19:23:02.000,308,11077107,-795,0,1762284181,15136.42822614,159.31943100000353,50714.114797199996 2025-11-04,19:23:03.000,308,11077109,-795,0,1762284182,15136.468644,159.3405783900016,50714.114797199996 2025-11-04,19:23:04.000,308,11077133,-795,0,1762284183,15136.455171379996,159.39697143000376,50714.12178432001 2025-11-04,19:23:05.000,308,11077091,-795,0,1762284184,15136.475380309996,159.44631533999927,50714.19864264 2025-11-04,19:23:06.000,308,11077134,-795,0,1762284185,15136.48885293,159.474511860004,50714.15671992 2025-11-04,19:23:07.000,308,11077127,-795,0,1762284186,15136.42148982999,159.4886101200027,50714.09383584001 2025-11-04,19:23:08.000,308,11077147,-795,0,1762284187,15136.468644,159.5520522900042,50714.13575856 2025-11-04,19:23:09.000,308,11077143,-795,0,1762284188,15136.455171379996,159.58024881000165,50714.08684872 2025-11-04,19:23:10.000,308,11077122,-795,0,1762284189,15136.44843507,159.587297940001,50714.1846684 2025-11-04,19:23:11.000,308,11077126,-795,0,1762284190,15136.44843507,159.60139619999973,50714.12178432001 2025-11-04,19:23:12.000,308,11077153,-795,0,1762284191,15136.434962449996,159.6366418500038,50714.15671992 2025-11-04,19:23:13.000,308,11077128,-795,0,1762284192,15136.38107196999,159.65074011000252,50714.16370704001 2025-11-04,19:23:14.000,308,11077147,-795,0,1762284193,15136.40801721,159.65778924000188,50714.1846684 2025-11-04,19:23:15.000,308,11077146,-795,0,1762284194,15136.40801721,159.71418228000402,50714.20562976 2025-11-04,19:23:16.000,308,11077148,-795,0,1762284195,15136.38780828,159.72828054000274,50714.14274568001 2025-11-04,19:23:17.000,308,11077169,-795,0,1762284196,15136.354126729995,159.75647706000018,50714.15671992 2025-11-04,19:23:18.000,308,11077099,-795,0,1762284197,15136.38780828,159.7353296700021,50714.16370704001 2025-11-04,19:23:19.000,308,11077146,-795,0,1762284198,15136.36759935,159.7846735800049,50714.17768128 2025-11-04,19:23:20.000,308,11077161,-795,0,1762284199,15136.32718149,159.79172271000425,50714.219604000005 2025-11-04,19:23:21.000,308,11077139,-795,0,1762284200,15136.28676363,159.8340174900004,50714.16370704001 2025-11-04,19:23:22.000,308,11077138,-795,0,1762284201,15136.192455289995,159.8340174900004,50714.21261688001 2025-11-04,19:23:23.000,308,11077141,-795,0,1762284202,15136.19919159999,159.82696836000105,50714.19864264 2025-11-04,19:23:24.000,308,11077156,-795,0,1762284203,15136.192455289995,159.87631227000384,50714.12877144 2025-11-04,19:23:25.000,308,11077126,-795,0,1762284204,15136.131828499994,159.86221400999784,50714.268513840005 2025-11-04,19:23:26.000,308,11077124,-795,0,1762284205,15136.11835587999,159.86221400999784,50714.30344944 2025-11-04,19:23:27.000,308,11077102,-795,0,1762284206,15136.09814694999,159.82696836000105,50714.27550096 2025-11-04,19:23:28.000,308,11077130,-795,0,1762284207,15136.037520159989,159.87631227000384,50714.282488079996 2025-11-04,19:23:29.000,308,11077124,-795,0,1762284208,15136.024047539999,159.86926314000448,50714.27550096 2025-11-04,19:23:30.000,308,11077160,-795,0,1762284209,15135.976893369989,159.85516487999848,50714.24755248 2025-11-04,19:23:31.000,308,11077098,-795,0,1762284210,15135.956684439989,159.87631227000384,50714.268513840005 2025-11-04,19:23:32.000,308,11077143,-795,0,1762284211,15135.882585029998,159.89041053000255,50714.3244108 2025-11-04,19:23:33.000,308,11077151,-795,0,1762284212,15135.842167169998,159.86926314000448,50714.2545396 2025-11-04,19:23:34.000,308,11077126,-795,0,1762284213,15135.808485619993,159.8833614000032,50714.268513840005 2025-11-04,19:23:35.000,308,11077122,-795,0,1762284214,15135.768067759993,159.8833614000032,50714.26152672001 2025-11-04,19:23:36.000,308,11077132,-795,0,1762284215,15135.774804069988,159.90450879000127,50714.35235928 2025-11-04,19:23:37.000,308,11077147,-795,0,1762284216,15135.707440969993,159.87631227000384,50714.31043656001 2025-11-04,19:23:38.000,308,11077148,-795,0,1762284217,15135.646814179992,159.87631227000384,50714.3244108 2025-11-04,19:23:39.000,308,11077134,-795,0,1762284218,15135.592923700002,159.8340174900004,50714.30344944 2025-11-04,19:23:40.000,308,11077094,-795,0,1762284219,15135.565978459992,159.85516487999848,50714.26152672001 2025-11-04,19:23:41.000,308,11077179,-795,0,1762284220,15135.532296910002,159.85516487999848,50714.2545396 2025-11-04,19:23:42.000,308,11077153,-795,0,1762284221,15135.532296910002,159.87631227000384,50714.22659112 2025-11-04,19:23:43.000,308,11077137,-795,0,1762284222,15135.525560599992,159.86926314000448,50714.282488079996 2025-11-04,19:23:44.000,308,11077130,-795,0,1762284223,15135.498615359997,159.89041053000255,50714.26152672001 2025-11-04,19:23:45.000,308,11077067,-795,0,1762284224,15135.411043330001,159.91860705,50714.27550096 2025-11-04,19:23:46.000,308,11077100,-795,0,1762284225,15135.357152849996,159.8833614000032,50714.22659112 2025-11-04,19:23:47.000,308,11077096,-795,0,1762284226,15135.370625470001,159.91860705,50714.2545396 2025-11-04,19:23:48.000,308,11077136,-795,0,1762284227,15135.357152849996,159.96795096000278,50714.282488079996 2025-11-04,19:23:49.000,308,11077178,-795,0,1762284228,15135.316734989996,159.98909835000086,50714.3244108 2025-11-04,19:23:50.000,308,11077140,-795,0,1762284229,15135.24937189,160.01024573999894,50714.31043656001 2025-11-04,19:23:51.000,308,11077095,-795,0,1762284230,15135.22916296,160.09483529999852,50714.282488079996 2025-11-04,19:23:52.000,308,11077143,-795,0,1762284231,15135.26284450999,160.03844226000365,50714.317423680004 2025-11-04,19:23:53.000,308,11077140,-795,0,1762284232,15135.22916296,160.09483529999852,50714.282488079996 2025-11-04,19:23:54.000,308,11077154,-795,0,1762284233,15135.215690339995,160.1300809500026,50714.27550096 2025-11-04,19:23:55.000,308,11077145,-795,0,1762284234,15135.215690339995,160.1653265999994,50714.19864264 2025-11-04,19:23:56.000,308,11077138,-795,0,1762284235,15135.16853617,160.18647399000474,50714.219604000005 2025-11-04,19:23:57.000,308,11077158,-795,0,1762284236,15135.14159092999,160.22171964000154,50714.24755248 2025-11-04,19:23:58.000,308,11077135,-795,0,1762284237,15135.094436759995,160.22171964000154,50714.22659112 2025-11-04,19:23:59.000,308,11077157,-795,0,1762284238,15135.08770045,160.2287687700009,50714.219604000005 2025-11-04,19:24:00.000,308,11077118,-795,0,1762284239,15134.993392109995,160.25696528999833,50714.12178432001 2025-11-04,19:24:01.000,308,11077141,-795,0,1762284240,15134.993392109995,160.2922109400024,50714.12178432001 2025-11-04,19:24:02.000,308,11077127,-795,0,1762284241,15134.95971055999,160.24991615999897,50714.100822960005 2025-11-04,19:24:03.000,308,11077136,-795,0,1762284242,15134.95971055999,160.2922109400024,50714.0798616 2025-11-04,19:24:04.000,308,11077131,-795,0,1762284243,15134.95971055999,160.31335833000048,50714.100822960005 2025-11-04,19:24:05.000,308,11077098,-795,0,1762284244,15134.90582008,160.3556531100039,50714.07287448001 2025-11-04,19:24:06.000,308,11077175,-715,0,1762284245,15134.91929269999,160.34155484999792,50714.07287448001 2025-11-04,19:24:07.000,308,11077135,-675,0,1762284246,15134.92602901,160.3556531100039,50714.09383584001 2025-11-04,19:24:08.000,308,11077169,-795,0,1762284247,15134.92602901,160.36270224000327,50714.114797199996 2025-11-04,19:24:09.000,308,11077110,-795,0,1762284248,15134.91929269999,160.44729180000286,50714.03095176 2025-11-04,19:24:10.000,308,11077148,-795,0,1762284249,15134.93950162999,160.40499701999943,50714.08684872 2025-11-04,19:24:11.000,308,11077144,-795,0,1762284250,15134.90582008,160.44729180000286,50714.114797199996 2025-11-04,19:24:12.000,308,11077143,-795,0,1762284251,15134.932765319994,160.54597962000116,50714.114797199996 2025-11-04,19:24:13.000,308,11077163,-795,0,1762284252,15134.952974249994,160.53188136000244,50714.10781008 2025-11-04,19:24:14.000,308,11077184,-795,0,1762284253,15134.95971055999,160.59532353000395,50714.0798616 2025-11-04,19:24:15.000,308,11077134,-795,0,1762284254,15134.93950162999,160.65876569999818,50714.100822960005 2025-11-04,19:24:16.000,308,11077151,-795,0,1762284255,15134.94623794,160.67991309000354,50714.08684872 2025-11-04,19:24:17.000,308,11077152,-795,0,1762284256,15134.952974249994,160.7363061299984,50714.06588736 2025-11-04,19:24:18.000,308,11077118,-795,0,1762284257,15134.952974249994,160.80679742999928,50714.0099904 2025-11-04,19:24:19.000,308,11077193,-795,0,1762284258,15134.912556389994,160.84204308000335,50713.99601616001 2025-11-04,19:24:20.000,308,11077141,-795,0,1762284259,15134.89908376999,160.89138698999886,50713.92614496001 2025-11-04,19:24:21.000,308,11077134,-795,0,1762284260,15134.952974249994,161.00417307000316,50713.87723512001 2025-11-04,19:24:22.000,308,11077106,-795,0,1762284261,15134.912556389994,161.10991002000083,50713.92614496001 2025-11-04,19:24:23.000,308,11077194,-795,0,1762284262,15134.872138529994,161.20154870999977,50713.98902904 2025-11-04,19:24:24.000,308,11077147,-795,0,1762284263,15134.865402219999,161.27204001000064,50714.01697752 2025-11-04,19:24:25.000,308,11077134,-795,0,1762284264,15134.811511739994,161.29318739999871,50713.982041920004 2025-11-04,19:24:26.000,308,11077153,-795,0,1762284265,15134.791302809994,161.35662957000022,50713.982041920004 2025-11-04,19:24:27.000,308,11077157,-795,0,1762284266,15134.771093879994,161.41302261000237,50713.92614496001 2025-11-04,19:24:28.000,308,11077133,-795,0,1762284267,15134.696994469989,161.50466130000132,50713.96806768 2025-11-04,19:24:29.000,308,11077152,-795,0,1762284268,15134.703730779998,161.51875956000003,50713.91915784 2025-11-04,19:24:30.000,308,11077140,-795,0,1762284269,15134.676785539988,161.56810347000282,50713.89120936 2025-11-04,19:24:31.000,308,11077116,-795,0,1762284270,15134.670049229993,161.64564390000305,50713.92614496001 2025-11-04,19:24:32.000,308,11077077,-795,0,1762284271,15134.656576609988,161.68088954999985,50713.9401192 2025-11-04,19:24:33.000,308,11077162,-795,0,1762284272,15134.616158749988,161.72318433000328,50713.91915784 2025-11-04,19:24:34.000,308,11077131,-795,0,1762284273,15134.569004579993,161.77957736999815,50713.89120936 2025-11-04,19:24:35.000,308,11077107,-795,0,1762284274,15134.622895059998,161.81482302000222,50713.92614496001 2025-11-04,19:24:36.000,308,11077098,-795,0,1762284275,15134.656576609988,161.85711779999838,50713.89819648 2025-11-04,19:24:37.000,308,11077164,-795,0,1762284276,15134.670049229993,161.8994125800018,50713.89819648 2025-11-04,19:24:38.000,308,11077153,-795,0,1762284277,15134.703730779998,161.92055996999989,50713.82133816 2025-11-04,19:24:39.000,308,11077125,-795,0,1762284278,15134.737412329989,161.92760909999924,50713.86326088 2025-11-04,19:24:40.000,308,11077115,-795,0,1762284279,15134.750884949994,161.94170735999796,50713.86326088 2025-11-04,19:24:41.000,308,11077136,-795,0,1762284280,15134.723939709998,161.96990388000268,50713.86326088 2025-11-04,19:24:42.000,308,11077141,-795,0,1762284281,15134.710467089993,161.95580562000396,50713.90518360001 2025-11-04,19:24:43.000,308,11077097,-795,0,1762284282,15134.703730779998,161.92055996999989,50713.91217072 2025-11-04,19:24:44.000,308,11077126,-795,0,1762284283,15134.723939709998,161.92055996999989,50713.92614496001 2025-11-04,19:24:45.000,308,11077132,-795,0,1762284284,15134.710467089993,161.92760909999924,50713.884222240005 2025-11-04,19:24:46.000,308,11077067,-795,0,1762284285,15134.710467089993,161.8994125800018,50713.8003768 2025-11-04,19:24:47.000,308,11077070,-795,0,1762284286,15134.717203399989,161.86416692999774,50713.835312400006 2025-11-04,19:24:48.000,308,11077090,-795,0,1762284287,15134.744148639998,161.89236345000245,50713.884222240005 2025-11-04,19:24:49.000,308,11077092,-795,0,1762284288,15134.717203399989,161.8853143200031,50713.87723512001 2025-11-04,19:24:50.000,308,11077114,-795,0,1762284289,15134.730676019994,161.86416692999774,50713.835312400006 2025-11-04,19:24:51.000,308,11077141,-795,0,1762284290,15134.696994469989,161.87826519000373,50713.90518360001 2025-11-04,19:24:52.000,308,11077106,-795,0,1762284291,15134.676785539988,161.8359704100003,50713.86326088 2025-11-04,19:24:53.000,308,11077128,-795,0,1762284292,15134.663312919998,161.79367563000415,50713.835312400006 2025-11-04,19:24:54.000,308,11077132,-795,0,1762284293,15134.562268269998,161.7725282399988,50713.884222240005 2025-11-04,19:24:55.000,308,11077145,-795,0,1762284294,15134.528586719993,161.79367563000415,50713.87723512001 2025-11-04,19:24:56.000,308,11077084,-795,0,1762284295,15134.515114100002,161.79367563000415,50713.89120936 2025-11-04,19:24:57.000,308,11077136,-795,0,1762284296,15134.467959929993,161.75138085000071,50713.92614496001 2025-11-04,19:24:58.000,308,11077106,-795,0,1762284297,15134.400596829997,161.75138085000071,50713.884222240005 2025-11-04,19:24:59.000,308,11077117,-795,0,1762284298,15134.434278380002,161.72318433000328,50713.835312400006 2025-11-04,19:25:00.000,308,11077141,-795,0,1762284299,15134.387124209992,161.72318433000328,50713.85627376001 2025-11-04,19:25:01.000,308,11077082,-795,0,1762284300,15134.360178969997,161.6879386799992,50713.91217072 2025-11-04,19:25:02.000,308,11077104,-795,0,1762284301,15134.319761109997,161.68088954999985,50713.91915784 2025-11-04,19:25:03.000,308,11077119,-795,0,1762284302,15134.279343249997,161.66679129000113,50713.870248 2025-11-04,19:25:04.000,308,11077150,-795,0,1762284303,15134.292815870002,161.64564390000305,50713.85627376001 2025-11-04,19:25:05.000,308,11077079,-795,0,1762284304,15134.279343249997,161.6526930300024,50713.89120936 2025-11-04,19:25:06.000,308,11077147,-795,0,1762284305,15134.205243839991,161.6244965099977,50713.86326088 2025-11-04,19:25:07.000,308,11077149,-795,0,1762284306,15134.198507529996,161.61744737999834,50713.86326088 2025-11-04,19:25:08.000,308,11077117,-795,0,1762284307,15134.151353360001,161.65974216000177,50713.89819648 2025-11-04,19:25:09.000,308,11077118,-795,0,1762284308,15134.164825979991,161.6879386799992,50713.835312400006 2025-11-04,19:25:10.000,308,11077107,-795,0,1762284309,15134.09072657,161.66679129000113,50713.84229952 2025-11-04,19:25:11.000,308,11077079,-795,0,1762284310,15134.077253949996,161.6879386799992,50713.90518360001 2025-11-04,19:25:12.000,308,11077107,-795,0,1762284311,15134.083990259991,161.74433172000136,50713.947106319996 2025-11-04,19:25:13.000,308,11077127,-795,0,1762284312,15134.083990259991,161.69498780999857,50713.85627376001 2025-11-04,19:25:14.000,308,11077086,-795,0,1762284313,15134.077253949996,161.72318433000328,50713.80736392001 2025-11-04,19:25:15.000,308,11077123,-795,0,1762284314,15134.02336346999,161.74433172000136,50713.82832528001 2025-11-04,19:25:16.000,308,11077116,-795,0,1762284315,15134.03009978,161.79367563000415,50713.89120936 2025-11-04,19:25:17.000,308,11077132,-795,0,1762284316,15134.00989085,161.7866265000048,50713.947106319996 2025-11-04,19:25:18.000,308,11077109,-795,0,1762284317,15133.94252774999,161.8007247600035,50713.96108056 2025-11-04,19:25:19.000,308,11077095,-795,0,1762284318,15133.935791439995,161.8359704100003,50713.96806768 2025-11-04,19:25:20.000,308,11077071,-795,0,1762284319,15133.88190095999,161.86416692999774,50713.90518360001 2025-11-04,19:25:21.000,308,11077108,-715,0,1762284320,15133.84821941,161.8853143200031,50713.90518360001 2025-11-04,19:25:22.000,308,11077098,-795,0,1762284321,15133.76064737999,161.91351084000053,50713.96108056 2025-11-04,19:25:23.000,308,11077104,-795,0,1762284322,15133.733702139994,162.00514952999947,50713.884222240005 2025-11-04,19:25:24.000,308,11077097,-795,0,1762284323,15133.733702139994,162.05449344000226,50713.933132080005 2025-11-04,19:25:25.000,308,11077130,-795,0,1762284324,15133.65960272999,162.12498474000313,50713.96108056 2025-11-04,19:25:26.000,308,11077141,-795,0,1762284325,15133.63939379999,162.17432864999864,50713.96806768 2025-11-04,19:25:27.000,308,11077117,-795,0,1762284326,15133.63939379999,162.22367256000143,50713.947106319996 2025-11-04,19:25:28.000,308,11077098,-795,0,1762284327,15133.605712249999,162.28711473000294,50713.947106319996 2025-11-04,19:25:29.000,308,11077101,-795,0,1762284328,15133.545085459999,162.31531125000038,50713.947106319996 2025-11-04,19:25:30.000,308,11077137,-795,0,1762284329,15133.531612839994,162.3576060300038,50713.89120936 2025-11-04,19:25:31.000,308,11077125,-795,0,1762284330,15133.551821769994,162.42809733000468,50713.91915784 2025-11-04,19:25:32.000,308,11077084,-795,0,1762284331,15133.504667599998,162.4774412400002,50713.85627376001 2025-11-04,19:25:33.000,308,11077129,-795,0,1762284332,15133.470986049993,162.55498167000042,50713.84928664 2025-11-04,19:25:34.000,308,11077128,-795,0,1762284333,15133.450777119993,162.56907992999913,50713.82133816 2025-11-04,19:25:35.000,308,11077147,-795,0,1762284334,15133.450777119993,162.61842384000192,50713.870248 2025-11-04,19:25:36.000,308,11077107,-795,0,1762284335,15133.484458669998,162.61137471000256,50713.884222240005 2025-11-04,19:25:37.000,308,11077120,-795,0,1762284336,15133.464249739998,162.6677677500047,50713.82832528001 2025-11-04,19:25:38.000,308,11077129,-795,0,1762284337,15133.444040809998,162.64662035999936,50713.92614496001 2025-11-04,19:25:39.000,308,11077085,-795,0,1762284338,15133.504667599998,162.7382590499983,50713.98902904 2025-11-04,19:25:40.000,308,11077100,-795,0,1762284339,15133.457513429988,162.7382590499983,50713.9401192 2025-11-04,19:25:41.000,308,11077120,-795,0,1762284340,15133.450777119993,162.73120991999895,50713.9401192 2025-11-04,19:25:42.000,308,11077107,-795,0,1762284341,15133.417095569988,162.77350470000238,50713.870248 2025-11-04,19:25:43.000,308,11077126,-795,0,1762284342,15133.423831879998,162.7876029600011,50713.884222240005 2025-11-04,19:25:44.000,308,11077125,-795,0,1762284343,15133.417095569988,162.8017012199998,50713.835312400006 2025-11-04,19:25:45.000,308,11077112,-795,0,1762284344,15133.396886639988,162.8228486099979,50713.80736392001 2025-11-04,19:25:46.000,308,11077163,-795,0,1762284345,15133.423831879998,162.8228486099979,50713.84928664 2025-11-04,19:25:47.000,308,11077126,-795,0,1762284346,15133.403622949998,162.8228486099979,50713.74447984 2025-11-04,19:25:48.000,308,11077102,-795,0,1762284347,15133.437304499988,162.84399600000324,50713.72351848 2025-11-04,19:25:49.000,308,11077146,-795,0,1762284348,15133.423831879998,162.8510451300026,50713.74447984 2025-11-04,19:25:50.000,308,11077125,-795,0,1762284349,15133.417095569988,162.81579947999853,50713.765441200005 2025-11-04,19:25:51.000,308,11077168,-795,0,1762284350,15133.376677709988,162.83694687000389,50713.779415439996 2025-11-04,19:25:52.000,308,11077132,-795,0,1762284351,15133.396886639988,162.80875034999917,50713.82832528001 2025-11-04,19:25:53.000,308,11077136,-795,0,1762284352,15133.410359259993,162.82989774000453,50713.70954424001 2025-11-04,19:25:54.000,308,11077117,-795,0,1762284353,15133.390150329993,162.8017012199998,50713.72351848 2025-11-04,19:25:55.000,308,11077146,-795,0,1762284354,15133.356468779988,162.76645557000302,50713.70954424001 2025-11-04,19:25:56.000,308,11077150,-795,0,1762284355,15133.356468779988,162.7382590499983,50713.67460864 2025-11-04,19:25:57.000,308,11077143,-795,0,1762284356,15133.342996159998,162.7382590499983,50713.667621520006 2025-11-04,19:25:58.000,308,11077160,-795,0,1762284357,15133.363205089998,162.74530817999766,50713.597750320005 2025-11-04,19:25:59.000,308,11077119,-795,0,1762284358,15133.289105679993,162.76645557000302,50713.66063440001 2025-11-04,19:26:00.000,308,11077110,-795,0,1762284359,15133.316050920002,162.80875034999917,50713.66063440001 2025-11-04,19:26:01.000,308,11077096,-795,0,1762284360,15133.275633060002,162.80875034999917,50713.68858288001 2025-11-04,19:26:02.000,308,11077145,-795,0,1762284361,15133.241951509997,162.8228486099979,50713.67460864 2025-11-04,19:26:03.000,308,11077151,-795,0,1762284362,15133.255424130002,162.83694687000389,50713.61871168001 2025-11-04,19:26:04.000,308,11077139,-795,0,1762284363,15133.241951509997,162.89333990999876,50713.65364728 2025-11-04,19:26:05.000,308,11077159,-795,0,1762284364,15133.201533649997,162.85809426000196,50713.63268592 2025-11-04,19:26:06.000,308,11077100,-795,0,1762284365,15133.188061029992,162.87924165000004,50713.61871168001 2025-11-04,19:26:07.000,308,11077087,-795,0,1762284366,15133.188061029992,162.87924165000004,50713.56980184001 2025-11-04,19:26:08.000,308,11077096,-795,0,1762284367,15133.134170550002,162.87924165000004,50713.56980184001 2025-11-04,19:26:09.000,308,11077129,-795,0,1762284368,15133.147643169992,162.9356346900022,50713.54185336001 2025-11-04,19:26:10.000,308,11077158,-795,0,1762284369,15133.120697929997,162.90743817000475,50713.597750320005 2025-11-04,19:26:11.000,308,11077138,-795,0,1762284370,15133.140906859997,162.9497329500009,50713.611724559996 2025-11-04,19:26:12.000,308,11077074,-795,0,1762284371,15133.154379480002,162.96383120999963,50713.548840480005 2025-11-04,19:26:13.000,308,11077097,-795,0,1762284372,15133.174588410002,162.9849785999977,50713.52787912 2025-11-04,19:26:14.000,308,11077132,-795,0,1762284373,15133.188061029992,162.99202773000434,50713.52787912 2025-11-04,19:26:15.000,308,11077148,-795,0,1762284374,15133.188061029992,162.99202773000434,50713.5558276 2025-11-04,19:26:16.000,308,11077132,-795,0,1762284375,15133.174588410002,162.97088033999898,50713.58377608 2025-11-04,19:26:17.000,308,11077113,-795,0,1762284376,15133.188061029992,162.95678208000027,50713.61871168001 2025-11-04,19:26:18.000,308,11077113,-795,0,1762284377,15133.147643169992,162.94268382000155,50713.59076320001 2025-11-04,19:26:19.000,308,11077136,-795,0,1762284378,15133.120697929997,162.97088033999898,50713.56980184001 2025-11-04,19:26:20.000,308,11077122,-795,0,1762284379,15133.107225309992,162.9497329500009,50713.5558276 2025-11-04,19:26:21.000,308,11077108,-795,0,1762284380,15133.026389589992,162.97088033999898,50713.478969280004 2025-11-04,19:26:22.000,308,11077116,-795,0,1762284381,15133.026389589992,162.96383120999963,50713.49294352001 2025-11-04,19:26:23.000,308,11077094,-795,0,1762284382,15132.972499110001,162.97792946999834,50713.56281472 2025-11-04,19:26:24.000,308,11077102,-795,0,1762284383,15132.938817559996,162.99202773000434,50713.45800792 2025-11-04,19:26:25.000,308,11077111,-795,0,1762284384,15132.945553869991,162.99202773000434,50713.4859564 2025-11-04,19:26:26.000,308,11077097,-795,0,1762284385,15132.932081250001,163.0343225100005,50713.43704656 2025-11-04,19:26:27.000,308,11077110,-795,0,1762284386,15132.945553869991,163.06956816000456,50713.444033679996 2025-11-04,19:26:28.000,308,11077107,-795,0,1762284387,15132.959026489996,163.06956816000456,50713.45800792 2025-11-04,19:26:29.000,308,11077143,-795,0,1762284388,15133.006180659992,163.09071555000264,50713.43704656 2025-11-04,19:26:30.000,308,11077121,-795,0,1762284389,15132.992708040001,163.11186294000072,50713.52089200001 2025-11-04,19:26:31.000,308,11077105,-795,0,1762284390,15132.985971729991,163.11891207000008,50713.444033679996 2025-11-04,19:26:32.000,308,11077142,-795,0,1762284391,15133.026389589992,163.11891207000008,50713.40909808 2025-11-04,19:26:33.000,308,11077111,-795,0,1762284392,15133.006180659992,163.1330103299988,50713.4859564 2025-11-04,19:26:34.000,308,11077124,-795,0,1762284393,15132.979235419996,163.10481381000136,50713.42307232001 2025-11-04,19:26:35.000,308,11077166,-795,0,1762284394,15132.979235419996,163.097764680002,50713.49294352001 2025-11-04,19:26:36.000,308,11077090,-795,0,1762284395,15132.992708040001,163.14005945999816,50713.47198216001 2025-11-04,19:26:37.000,308,11077107,-795,0,1762284396,15132.972499110001,163.1471085900048,50713.45102080001 2025-11-04,19:26:38.000,308,11077150,-795,0,1762284397,15133.006180659992,163.1823542400016,50713.499930640006 2025-11-04,19:26:39.000,308,11077079,-795,0,1762284398,15132.999444349996,163.1823542400016,50713.45800792 2025-11-04,19:26:40.000,308,11077124,-795,0,1762284399,15132.992708040001,163.20350162999966,50713.4859564 2025-11-04,19:26:41.000,308,11077100,-795,0,1762284400,15133.026389589992,163.23874728000374,50713.478969280004 2025-11-04,19:26:42.000,308,11077133,-795,0,1762284401,15133.026389589992,163.23874728000374,50713.444033679996 2025-11-04,19:26:43.000,308,11077125,-795,0,1762284402,15133.033125900001,163.25284554000245,50713.444033679996 2025-11-04,19:26:44.000,308,11077138,-795,0,1762284403,15133.046598519992,163.26694380000117,50713.46499504 2025-11-04,19:26:45.000,308,11077109,-795,0,1762284404,15133.060071139997,163.2810420599999,50713.45800792 2025-11-04,19:26:46.000,308,11077150,-795,0,1762284405,15133.033125900001,163.28809118999925,50713.45102080001 2025-11-04,19:26:47.000,308,11077132,-795,0,1762284406,15133.039862209996,163.32333684000332,50713.43704656 2025-11-04,19:26:48.000,308,11077122,-795,0,1762284407,15133.026389589992,163.30218944999797,50713.46499504 2025-11-04,19:26:49.000,308,11077112,-795,0,1762284408,15133.046598519992,163.31628771000396,50713.444033679996 2025-11-04,19:26:50.000,308,11077104,-795,0,1762284409,15133.039862209996,163.35858249000012,50713.43704656 2025-11-04,19:26:51.000,308,11077127,-795,0,1762284410,15133.073543760001,163.36563161999948,50713.4160852 2025-11-04,19:26:52.000,308,11077134,-795,0,1762284411,15133.107225309992,163.4079264000029,50713.430059440005 2025-11-04,19:26:53.000,308,11077108,-795,0,1762284412,15133.127434239992,163.40087727000355,50713.38813672 2025-11-04,19:26:54.000,308,11077135,-795,0,1762284413,15133.140906859997,163.40087727000355,50713.36717536 2025-11-04,19:26:55.000,308,11077127,-795,0,1762284414,15133.154379480002,163.43612292000034,50713.32525264001 2025-11-04,19:26:56.000,308,11077161,-795,0,1762284415,15133.113961620002,163.42907379000098,50713.38813672 2025-11-04,19:26:57.000,308,11077167,-795,0,1762284416,15133.107225309992,163.41497553000227,50713.430059440005 2025-11-04,19:26:58.000,308,11077134,-795,0,1762284417,15133.127434239992,163.41497553000227,50713.444033679996 2025-11-04,19:26:59.000,308,11077095,-795,0,1762284418,15133.087016379992,163.45727030999842,50713.430059440005 2025-11-04,19:27:00.000,308,11077158,-795,0,1762284419,15133.039862209996,163.45727030999842,50713.38813672 2025-11-04,19:27:01.000,308,11077129,-795,0,1762284420,15132.972499110001,163.47136857000442,50713.42307232001 2025-11-04,19:27:02.000,308,11077153,-795,0,1762284421,15133.006180659992,163.4925159600025,50713.51390488 2025-11-04,19:27:03.000,308,11077132,-795,0,1762284422,15133.033125900001,163.54890900000464,50713.56281472 2025-11-04,19:27:04.000,308,11077107,-795,0,1762284423,15132.992708040001,163.54890900000464,50713.53486624 2025-11-04,19:27:05.000,308,11077120,-795,0,1762284424,15133.012916970001,163.555958130004,50713.49294352001 2025-11-04,19:27:06.000,308,11077129,-795,0,1762284425,15132.992708040001,163.59825291000016,50713.478969280004 2025-11-04,19:27:07.000,308,11077130,-795,0,1762284426,15132.959026489996,163.57005639000272,50713.47198216001 2025-11-04,19:27:08.000,308,11077124,-795,0,1762284427,15132.918608629996,163.58415465000144,50713.52787912 2025-11-04,19:27:09.000,308,11077115,-795,0,1762284428,15132.91187232,163.57005639000272,50713.51390488 2025-11-04,19:27:10.000,308,11077110,-795,0,1762284429,15132.925344939991,163.56300726000336,50713.54185336001 2025-11-04,19:27:11.000,308,11077157,-795,0,1762284430,15132.91187232,163.53481073999865,50713.59076320001 2025-11-04,19:27:12.000,308,11077108,-755,0,1762284431,15132.884927079991,163.57005639000272,50713.52089200001 2025-11-04,19:27:13.000,308,11077173,-795,0,1762284432,15132.84450921999,163.57710552000208,50713.50691776 2025-11-04,19:27:14.000,308,11077146,-795,0,1762284433,15132.81082767,163.53481073999865,50713.478969280004 2025-11-04,19:27:15.000,308,11077155,-795,0,1762284434,15132.79061874,163.54890900000464,50713.43704656 2025-11-04,19:27:16.000,308,11077124,-795,0,1762284435,15132.777146119995,163.541859869998,50713.46499504 2025-11-04,19:27:17.000,308,11077147,-795,0,1762284436,15132.74346456999,163.53481073999865,50713.40211096001 2025-11-04,19:27:18.000,308,11077155,-795,0,1762284437,15132.75020088,163.49956509000185,50713.38813672 2025-11-04,19:27:19.000,308,11077140,-795,0,1762284438,15132.77040981,163.48546683000313,50713.50691776 2025-11-04,19:27:20.000,308,11077184,-795,0,1762284439,15132.777146119995,163.47136857000442,50713.499930640006 2025-11-04,19:27:21.000,308,11077130,-795,0,1762284440,15132.74346456999,163.47841770000377,50713.52089200001 2025-11-04,19:27:22.000,308,11077156,-795,0,1762284441,15132.72325563999,163.51366335000057,50713.46499504 2025-11-04,19:27:23.000,308,11077155,-795,0,1762284442,15132.696310399995,163.48546683000313,50713.4859564 2025-11-04,19:27:24.000,308,11077151,-795,0,1762284443,15132.68283777999,163.4925159600025,50713.52089200001 2025-11-04,19:27:25.000,308,11077190,-795,0,1762284444,15132.635683609995,163.48546683000313,50713.45800792 2025-11-04,19:27:26.000,308,11077133,-795,0,1762284445,15132.615474679995,163.5066142200012,50713.4859564 2025-11-04,19:27:27.000,308,11077130,-795,0,1762284446,15132.58179312999,163.48546683000313,50713.4859564 2025-11-04,19:27:28.000,308,11077124,-795,0,1762284447,15132.575056819995,163.5066142200012,50713.4859564 2025-11-04,19:27:29.000,308,11077129,-795,0,1762284448,15132.54137526999,163.5277616099993,50713.46499504 2025-11-04,19:27:30.000,308,11077091,-795,0,1762284449,15132.514430029994,163.541859869998,50713.47198216001 2025-11-04,19:27:31.000,308,11077139,-795,0,1762284450,15132.467275859999,163.5277616099993,50713.50691776 2025-11-04,19:27:32.000,308,11077172,-795,0,1762284451,15132.453803239994,163.57710552000208,50713.430059440005 2025-11-04,19:27:33.000,308,11077133,-795,0,1762284452,15132.467275859999,163.60530203999951,50713.45102080001 2025-11-04,19:27:34.000,308,11077122,-795,0,1762284453,15132.426857999999,163.57710552000208,50713.430059440005 2025-11-04,19:27:35.000,308,11077141,-795,0,1762284454,15132.474012169994,163.63349856000423,50713.51390488 2025-11-04,19:27:36.000,308,11077160,-795,0,1762284455,15132.433594309994,163.66169508000166,50713.49294352001 2025-11-04,19:27:37.000,308,11077150,-795,0,1762284456,15132.494221099994,163.6405476900036,50713.52787912 2025-11-04,19:27:38.000,308,11077160,-795,0,1762284457,15132.447066929999,163.63349856000423,50713.43704656 2025-11-04,19:27:39.000,308,11077118,-795,0,1762284458,15132.467275859999,163.64759682000295,50713.430059440005 2025-11-04,19:27:40.000,308,11077136,-795,0,1762284459,15132.413385379994,163.61940029999823,50713.47198216001 2025-11-04,19:27:41.000,308,11077142,-795,0,1762284460,15132.39991275999,163.61940029999823,50713.4160852 2025-11-04,19:27:42.000,308,11077080,-795,0,1762284461,15132.413385379994,163.64759682000295,50713.444033679996 2025-11-04,19:27:43.000,308,11077114,-795,0,1762284462,15132.379703829989,163.6405476900036,50713.38813672 2025-11-04,19:27:44.000,308,11077144,-795,0,1762284463,15132.39991275999,163.61235116999887,50713.43704656 2025-11-04,19:27:45.000,308,11077102,-795,0,1762284464,15132.393176449994,163.59825291000016,50713.444033679996 2025-11-04,19:27:46.000,308,11077158,-795,0,1762284465,15132.406649069999,163.58415465000144,50713.40909808 2025-11-04,19:27:47.000,308,11077129,-795,0,1762284466,15132.453803239994,163.57005639000272,50713.381149600005 2025-11-04,19:27:48.000,308,11077134,-795,0,1762284467,15132.453803239994,163.5277616099993,50713.33922688 2025-11-04,19:27:49.000,308,11077147,-795,0,1762284468,15132.42012168999,163.4925159600025,50713.33922688 2025-11-04,19:27:50.000,308,11077118,-795,0,1762284469,15132.44033061999,163.48546683000313,50713.346214 2025-11-04,19:27:51.000,308,11077166,-795,0,1762284470,15132.50769372,163.47841770000377,50713.32525264001 2025-11-04,19:27:52.000,308,11077151,-795,0,1762284471,15132.494221099994,163.46431943999778,50713.31826552 2025-11-04,19:27:53.000,308,11077088,-795,0,1762284472,15132.52116633999,163.47136857000442,50713.37416248001 2025-11-04,19:27:54.000,308,11077159,-795,0,1762284473,15132.54811158,163.47841770000377,50713.332239760006 2025-11-04,19:27:55.000,308,11077109,-795,0,1762284474,15132.60873837,163.4925159600025,50713.32525264001 2025-11-04,19:27:56.000,308,11077131,-795,0,1762284475,15132.615474679995,163.49956509000185,50713.332239760006 2025-11-04,19:27:57.000,308,11077108,-795,0,1762284476,15132.60873837,163.5277616099993,50713.36018824 2025-11-04,19:27:58.000,308,11077140,-795,0,1762284477,15132.64915623,163.57005639000272,50713.35320112001 2025-11-04,19:27:59.000,308,11077098,-795,0,1762284478,15132.676101469995,163.62644943000487,50713.311278400004 2025-11-04,19:28:00.000,308,11077111,-795,0,1762284479,15132.68283777999,163.62644943000487,50713.32525264001 2025-11-04,19:28:01.000,308,11077111,-795,0,1762284480,15132.676101469995,163.66169508000166,50713.24839432 2025-11-04,19:28:02.000,308,11077114,-795,0,1762284481,15132.72325563999,163.71103899000445,50713.29730416 2025-11-04,19:28:03.000,308,11077121,-795,0,1762284482,15132.68957409,163.7392355100019,50713.20647160001 2025-11-04,19:28:04.000,308,11077120,-755,0,1762284483,15132.66936516,163.7744811599987,50713.29730416 2025-11-04,19:28:05.000,308,11077144,-795,0,1762284484,15132.66262884999,163.7744811599987,50713.22743296 2025-11-04,19:28:06.000,308,11077123,-795,0,1762284485,15132.66936516,163.78153028999805,50713.2414072 2025-11-04,19:28:07.000,308,11077114,-795,0,1762284486,15132.64241991999,163.80972681000276,50713.22044584 2025-11-04,19:28:08.000,308,11077127,-795,0,1762284487,15132.68283777999,163.83087420000084,50713.2414072 2025-11-04,19:28:09.000,308,11077060,-795,0,1762284488,15132.696310399995,163.83087420000084,50713.2414072 2025-11-04,19:28:10.000,308,11077130,-795,0,1762284489,15132.66262884999,163.88021811000363,50713.23442008001 2025-11-04,19:28:11.000,308,11077123,-795,0,1762284490,15132.64241991999,163.87316898000427,50713.2414072 2025-11-04,19:28:12.000,308,11077098,-795,0,1762284491,15132.696310399995,163.88021811000363,50713.25538144001 2025-11-04,19:28:13.000,308,11077088,-795,0,1762284492,15132.66936516,163.92251288999978,50713.18551024001 2025-11-04,19:28:14.000,308,11077052,-795,0,1762284493,15132.68283777999,163.90841463000106,50713.19948448 2025-11-04,19:28:15.000,308,11077139,-795,0,1762284494,15132.655892539995,163.91546376000042,50713.20647160001 2025-11-04,19:28:16.000,308,11077124,-795,0,1762284495,15132.68283777999,163.95775854000385,50713.18551024001 2025-11-04,19:28:17.000,308,11077095,-795,0,1762284496,15132.655892539995,163.94366027999786,50713.262368560005 2025-11-04,19:28:18.000,308,11077121,-795,0,1762284497,15132.70304670999,163.9648076700032,50713.213458720005 2025-11-04,19:28:19.000,308,11077084,-795,0,1762284498,15132.696310399995,163.9366111499985,50713.164548880006 2025-11-04,19:28:20.000,308,11077145,-795,0,1762284499,15132.68283777999,163.92956201999914,50713.213458720005 2025-11-04,19:28:21.000,308,11077108,-795,0,1762284500,15132.716519329995,163.91546376000042,50713.17852312 2025-11-04,19:28:22.000,308,11077103,-795,0,1762284501,15132.78388242999,163.94366027999786,50713.11563904001 2025-11-04,19:28:23.000,308,11077122,-795,0,1762284502,15132.79061874,163.89431637000234,50713.22044584 2025-11-04,19:28:24.000,308,11077095,-795,0,1762284503,15132.76367349999,163.89431637000234,50713.20647160001 2025-11-04,19:28:25.000,308,11077091,-795,0,1762284504,15132.736728259995,163.85907071999827,50713.19249736 2025-11-04,19:28:26.000,308,11077084,-795,0,1762284505,15132.74346456999,163.9013655000017,50713.213458720005 2025-11-04,19:28:27.000,308,11077143,-795,0,1762284506,15132.80409135999,163.8661198500049,50713.22743296 2025-11-04,19:28:28.000,308,11077142,-795,0,1762284507,15132.81082767,163.8661198500049,50713.171536 2025-11-04,19:28:29.000,308,11077093,-795,0,1762284508,15132.85124553,163.84497245999955,50713.17852312 2025-11-04,19:28:30.000,308,11077111,-795,0,1762284509,15132.878190769996,163.83087420000084,50713.22743296 2025-11-04,19:28:31.000,308,11077133,-795,0,1762284510,15132.884927079991,163.82382507000148,50713.12961328 2025-11-04,19:28:32.000,308,11077085,-795,0,1762284511,15132.918608629996,163.8379233300002,50713.171536 2025-11-04,19:28:33.000,308,11077115,-795,0,1762284512,15132.91187232,163.84497245999955,50713.20647160001 2025-11-04,19:28:34.000,308,11077135,-795,0,1762284513,15132.89166339,163.80972681000276,50713.15756176001 2025-11-04,19:28:35.000,308,11077084,-795,0,1762284514,15132.857981839996,163.8026776800034,50713.20647160001 2025-11-04,19:28:36.000,308,11077146,-795,0,1762284515,15132.85124553,163.8026776800034,50713.15057464 2025-11-04,19:28:37.000,308,11077135,-795,0,1762284516,15132.78388242999,163.78857942000468,50713.143587520004 2025-11-04,19:28:38.000,308,11077149,-795,0,1762284517,15132.797355049996,163.78153028999805,50713.12961328 2025-11-04,19:28:39.000,308,11077145,-795,0,1762284518,15132.76367349999,163.76038289999997,50713.15756176001 2025-11-04,19:28:40.000,308,11077087,-795,0,1762284519,15132.756937189995,163.76743202999933,50713.13660040001 2025-11-04,19:28:41.000,308,11077112,-795,0,1762284520,15132.68957409,163.7744811599987,50713.18551024001 2025-11-04,19:28:42.000,308,11077083,-795,0,1762284521,15132.655892539995,163.79562855000404,50713.20647160001 2025-11-04,19:28:43.000,308,11077118,-795,0,1762284522,15132.6289473,163.79562855000404,50713.164548880006 2025-11-04,19:28:44.000,308,11077156,-795,0,1762284523,15132.58852944,163.8026776800034,50713.17852312 2025-11-04,19:28:45.000,308,11077102,-795,0,1762284524,15132.60200205999,163.82382507000148,50713.18551024001 2025-11-04,19:28:46.000,308,11077101,-795,0,1762284525,15132.6289473,163.8520215899989,50713.17852312 2025-11-04,19:28:47.000,308,11077095,-795,0,1762284526,15132.58852944,163.88726724000298,50713.164548880006 2025-11-04,19:28:48.000,308,11077127,-795,0,1762284527,15132.595265749995,163.88021811000363,50713.17852312 2025-11-04,19:28:49.000,308,11077070,-795,0,1762284528,15132.60200205999,163.9366111499985,50713.20647160001 2025-11-04,19:28:50.000,308,11077115,-795,0,1762284529,15132.6289473,163.9507094100045,50713.24839432 2025-11-04,19:28:51.000,308,11077125,-795,0,1762284530,15132.64915623,164.02120070999808,50713.26935568 2025-11-04,19:28:52.000,308,11077129,-795,0,1762284531,15132.696310399995,164.03529897000408,50713.31826552 2025-11-04,19:28:53.000,308,11077113,-795,0,1762284532,15132.70304670999,164.07759375000023,50713.262368560005 2025-11-04,19:28:54.000,308,11077121,-795,0,1762284533,15132.70304670999,164.11988853000366,50713.29730416 2025-11-04,19:28:55.000,308,11077147,-795,0,1762284534,15132.70978302,164.07054462000087,50713.311278400004 2025-11-04,19:28:56.000,308,11077086,-795,0,1762284535,15132.696310399995,164.10579026999767,50713.26935568 2025-11-04,19:28:57.000,308,11077120,-795,0,1762284536,15132.696310399995,164.07759375000023,50713.2414072 2025-11-04,19:28:58.000,308,11077131,-795,0,1762284537,15132.72325563999,164.0846428799996,50713.31826552 2025-11-04,19:28:59.000,308,11077110,-795,0,1762284538,15132.72325563999,164.06349549000151,50713.36018824 2025-11-04,19:29:00.000,308,11077119,-795,0,1762284539,15132.716519329995,164.05644636000216,50713.32525264001 2025-11-04,19:29:01.000,308,11077131,-795,0,1762284540,15132.655892539995,164.03529897000408,50713.35320112001 2025-11-04,19:29:02.000,308,11077157,-795,0,1762284541,15132.635683609995,164.03529897000408,50713.32525264001 2025-11-04,19:29:03.000,308,11077145,-795,0,1762284542,15132.655892539995,164.02120070999808,50713.30429128001 2025-11-04,19:29:04.000,308,11077136,-795,0,1762284543,15132.62221098999,164.02120070999808,50713.36717536 2025-11-04,19:29:05.000,308,11077121,-795,0,1762284544,15132.6289473,164.01415157999872,50713.30429128001 2025-11-04,19:29:06.000,308,11077154,-795,0,1762284545,15132.635683609995,164.05644636000216,50713.28332992001 2025-11-04,19:29:07.000,308,11077129,-795,0,1762284546,15132.635683609995,164.07054462000087,50713.26935568 2025-11-04,19:29:08.000,308,11077146,-795,0,1762284547,15132.64915623,164.06349549000151,50713.24839432 2025-11-04,19:29:09.000,308,11077102,-795,0,1762284548,15132.6289473,164.04234810000344,50713.24839432 2025-11-04,19:29:10.000,308,11077092,-795,0,1762284549,15132.54137526999,164.0493972300028,50713.19948448 2025-11-04,19:29:11.000,308,11077138,-795,0,1762284550,15132.62221098999,164.02824984000472,50713.262368560005 2025-11-04,19:29:12.000,308,11077145,-795,0,1762284551,15132.615474679995,164.05644636000216,50713.26935568 2025-11-04,19:29:13.000,308,11077110,-795,0,1762284552,15132.64241991999,164.06349549000151,50713.22044584 2025-11-04,19:29:14.000,308,11077105,-795,0,1762284553,15132.64915623,164.05644636000216,50713.262368560005 2025-11-04,19:29:15.000,308,11077115,-795,0,1762284554,15132.68957409,164.1128394000043,50713.28332992001 2025-11-04,19:29:16.000,308,11077121,-795,0,1762284555,15132.68283777999,164.14103592000174,50713.25538144001 2025-11-04,19:29:17.000,308,11077096,-795,0,1762284556,15132.66262884999,164.09169200999895,50713.22044584 2025-11-04,19:29:18.000,308,11077045,-795,0,1762284557,15132.676101469995,164.07759375000023,50713.2414072 2025-11-04,19:29:19.000,308,11077092,-795,0,1762284558,15132.66262884999,164.03529897000408,50713.28332992001 2025-11-04,19:29:20.000,308,11077086,-795,0,1762284559,15132.70978302,164.00710244999937,50713.29730416 2025-11-04,19:29:21.000,308,11077058,-795,0,1762284560,15132.676101469995,163.97185680000257,50713.26935568 2025-11-04,19:29:22.000,308,11077105,-795,0,1762284561,15132.70304670999,163.97890593000193,50713.262368560005 2025-11-04,19:29:23.000,308,11077094,-795,0,1762284562,15132.716519329995,163.9013655000017,50713.19249736 2025-11-04,19:29:24.000,308,11077083,-795,0,1762284563,15132.696310399995,163.92251288999978,50713.24839432 2025-11-04,19:29:25.000,308,11077076,-795,0,1762284564,15132.72325563999,163.92251288999978,50713.20647160001 2025-11-04,19:29:26.000,308,11077102,-795,0,1762284565,15132.736728259995,163.92251288999978,50713.26935568 2025-11-04,19:29:27.000,308,11077082,-795,0,1762284566,15132.696310399995,163.9013655000017,50713.24839432 2025-11-04,19:29:28.000,308,11077099,-795,0,1762284567,15132.716519329995,163.94366027999786,50713.22743296 2025-11-04,19:29:29.000,308,11077038,-795,0,1762284568,15132.81082767,163.92251288999978,50713.17852312 2025-11-04,19:29:30.000,308,11077067,-795,0,1762284569,15132.857981839996,163.91546376000042,50713.19249736 2025-11-04,19:29:31.000,308,11077091,-795,0,1762284570,15132.898399699996,163.97185680000257,50713.171536 2025-11-04,19:29:32.000,308,11077117,-795,0,1762284571,15132.945553869991,163.95775854000385,50713.22743296 2025-11-04,19:29:33.000,308,11077105,-795,0,1762284572,15133.006180659992,163.97890593000193,50713.19249736 2025-11-04,19:29:34.000,308,11077072,-795,0,1762284573,15133.080280069997,164.00005332,50713.2414072 2025-11-04,19:29:35.000,308,11077114,-795,0,1762284574,15133.100488999997,164.03529897000408,50713.22743296 2025-11-04,19:29:36.000,308,11077111,-795,0,1762284575,15133.134170550002,164.02824984000472,50713.17852312 2025-11-04,19:29:37.000,308,11077135,-795,0,1762284576,15133.113961620002,164.02120070999808,50713.19249736 2025-11-04,19:29:38.000,308,11077090,-795,0,1762284577,15133.167852099992,164.01415157999872,50713.19249736 2025-11-04,19:29:39.000,308,11077081,-795,0,1762284578,15133.221742579997,164.00710244999937,50713.18551024001 2025-11-04,19:29:40.000,308,11077093,-795,0,1762284579,15133.248687819992,164.06349549000151,50713.17852312 2025-11-04,19:29:41.000,308,11077078,-795,0,1762284580,15133.235215200002,164.04234810000344,50713.19948448 2025-11-04,19:29:42.000,308,11077072,-795,0,1762284581,15133.241951509997,164.0987411399983,50713.19249736 2025-11-04,19:29:43.000,308,11077134,-795,0,1762284582,15133.221742579997,164.1128394000043,50713.19948448 2025-11-04,19:29:44.000,308,11077090,-795,0,1762284583,15133.201533649997,164.14103592000174,50713.19948448 2025-11-04,19:29:45.000,308,11077089,-795,0,1762284584,15133.255424130002,164.16923243999918,50713.22044584 2025-11-04,19:29:46.000,308,11077149,-795,0,1762284585,15133.255424130002,164.19037983000453,50713.20647160001 2025-11-04,19:29:47.000,308,11077081,-795,0,1762284586,15133.255424130002,164.21857635000197,50713.19249736 2025-11-04,19:29:48.000,308,11077064,-795,0,1762284587,15133.235215200002,164.23267461000069,50713.15057464 2025-11-04,19:29:49.000,308,11077048,-795,0,1762284588,15133.241951509997,164.25382199999876,50713.15057464 2025-11-04,19:29:50.000,308,11077106,-795,0,1762284589,15133.268896749993,164.2961167800022,50713.17852312 2025-11-04,19:29:51.000,308,11077096,-795,0,1762284590,15133.302578299998,164.3454606899977,50713.13660040001 2025-11-04,19:29:52.000,308,11077091,-795,0,1762284591,15133.322787229998,164.37365721000242,50713.15057464 2025-11-04,19:29:53.000,308,11077047,-795,0,1762284592,15133.316050920002,164.3948046000005,50713.18551024001 2025-11-04,19:29:54.000,308,11077074,-795,0,1762284593,15133.396886639988,164.45119764000265,50713.213458720005 2025-11-04,19:29:55.000,308,11077068,-795,0,1762284594,15133.417095569988,164.4934924199988,50713.15057464 2025-11-04,19:29:56.000,308,11077100,-795,0,1762284595,15133.430568189993,164.46529590000137,50713.17852312 2025-11-04,19:29:57.000,308,11077076,-795,0,1762284596,15133.444040809998,164.48644328999944,50713.12961328 2025-11-04,19:29:58.000,308,11077098,-795,0,1762284597,15133.396886639988,164.4934924199988,50713.17852312 2025-11-04,19:29:59.000,308,11077078,-795,0,1762284598,15133.430568189993,164.56398371999967,50713.15756176001 2025-11-04,19:30:00.000,308,11077080,-795,0,1762284599,15133.410359259993,164.59218024000438,50713.171536 2025-11-04,19:30:01.000,308,11077098,-795,0,1762284600,15133.450777119993,164.57103284999903,50713.12961328 2025-11-04,19:30:02.000,308,11077051,-795,0,1762284601,15133.457513429988,164.5780819799984,50713.15756176001 2025-11-04,19:30:03.000,308,11077053,-795,0,1762284602,15133.470986049993,164.59922937000374,50713.19249736 2025-11-04,19:30:04.000,308,11077119,-795,0,1762284603,15133.470986049993,164.53578720000223,50713.143587520004 2025-11-04,19:30:05.000,308,11077117,-795,0,1762284604,15133.477722359989,164.4934924199988,50713.15756176001 2025-11-04,19:30:06.000,308,11077127,-795,0,1762284605,15133.491194979993,164.52873807000287,50713.15756176001 2025-11-04,19:30:07.000,308,11077062,-795,0,1762284606,15133.477722359989,164.53578720000223,50713.05974208 2025-11-04,19:30:08.000,308,11077052,-795,0,1762284607,15133.491194979993,164.48644328999944,50713.143587520004 2025-11-04,19:30:09.000,308,11077114,-795,0,1762284608,15133.531612839994,164.458246770002,50713.13660040001 2025-11-04,19:30:10.000,308,11077053,-795,0,1762284609,15133.524876529998,164.45119764000265,50713.094677680005 2025-11-04,19:30:11.000,308,11077089,-795,0,1762284610,15133.558558079989,164.4441485100033,50713.12961328 2025-11-04,19:30:12.000,308,11077133,-795,0,1762284611,15133.592239629994,164.458246770002,50713.15057464 2025-11-04,19:30:13.000,308,11077089,-795,0,1762284612,15133.585503319999,164.41595198999858,50713.164548880006 2025-11-04,19:30:14.000,308,11077104,-795,0,1762284613,15133.598975939989,164.3948046000005,50713.19249736 2025-11-04,19:30:15.000,308,11077142,-795,0,1762284614,15133.61918486999,164.36660808000306,50713.213458720005 2025-11-04,19:30:16.000,308,11077102,-795,0,1762284615,15133.598975939989,164.35250982000434,50713.17852312 2025-11-04,19:30:17.000,308,11077132,-795,0,1762284616,15133.572030699994,164.28201852000348,50713.19249736 2025-11-04,19:30:18.000,308,11077117,-795,0,1762284617,15133.572030699994,164.26792026000476,50713.19948448 2025-11-04,19:30:19.000,308,11077102,-795,0,1762284618,15133.504667599998,164.2467728699994,50713.08769056001 2025-11-04,19:30:20.000,308,11077126,-795,0,1762284619,15133.484458669998,164.23972374000004,50713.15756176001 2025-11-04,19:30:21.000,308,11077090,-795,0,1762284620,15133.511403909994,164.17628156999854,50713.18551024001 2025-11-04,19:30:22.000,308,11077140,-795,0,1762284621,15133.491194979993,164.11988853000366,50713.22044584 2025-11-04,19:30:23.000,308,11077111,-795,0,1762284622,15133.504667599998,164.0846428799996,50713.19948448 2025-11-04,19:30:24.000,308,11077149,-795,0,1762284623,15133.524876529998,164.03529897000408,50713.19948448 2025-11-04,19:30:25.000,308,11077077,-795,0,1762284624,15133.551821769994,163.9648076700032,50713.171536 2025-11-04,19:30:26.000,308,11077116,-795,0,1762284625,15133.531612839994,163.91546376000042,50713.164548880006 2025-11-04,19:30:27.000,308,11077075,-795,0,1762284626,15133.598975939989,163.8520215899989,50713.22743296 2025-11-04,19:30:28.000,308,11077122,-795,0,1762284627,15133.598975939989,163.7744811599987,50713.24839432 2025-11-04,19:30:29.000,308,11077095,-795,0,1762284628,15133.565294389999,163.70398985999782,50713.22743296 2025-11-04,19:30:30.000,308,11077101,-795,0,1762284629,15133.598975939989,163.66874421000102,50713.25538144001 2025-11-04,19:30:31.000,308,11077103,-795,0,1762284630,15133.63939379999,163.62644943000487,50713.20647160001 2025-11-04,19:30:32.000,308,11077083,-795,0,1762284631,15133.63939379999,163.60530203999951,50713.171536 2025-11-04,19:30:33.000,308,11077111,-795,0,1762284632,15133.686547969999,163.541859869998,50713.19249736 2025-11-04,19:30:34.000,308,11077089,-795,0,1762284633,15133.70002058999,163.5066142200012,50713.20647160001 2025-11-04,19:30:35.000,308,11077134,-795,0,1762284634,15133.76064737999,163.43612292000034,50713.19249736 2025-11-04,19:30:36.000,308,11077148,-795,0,1762284635,15133.74043844999,163.42202466000163,50713.171536 2025-11-04,19:30:37.000,308,11077123,-795,0,1762284636,15133.713493209994,163.36563161999948,50713.17852312 2025-11-04,19:30:38.000,308,11077093,-795,0,1762284637,15133.67981165999,163.31628771000396,50713.17852312 2025-11-04,19:30:39.000,308,11077119,-795,0,1762284638,15133.72022951999,163.2598946700018,50713.213458720005 2025-11-04,19:30:40.000,308,11077115,-795,0,1762284639,15133.74043844999,163.18940337000095,50713.19948448 2025-11-04,19:30:41.000,308,11077087,-795,0,1762284640,15133.72696583,163.1330103299988,50713.19249736 2025-11-04,19:30:42.000,308,11077120,-795,0,1762284641,15133.76064737999,163.097764680002,50713.143587520004 2025-11-04,19:30:43.000,308,11077118,-795,0,1762284642,15133.76064737999,163.0484207699992,50713.12961328 2025-11-04,19:30:44.000,308,11077121,-795,0,1762284643,15133.74043844999,162.99202773000434,50713.143587520004 2025-11-04,19:30:45.000,308,11077112,-795,0,1762284644,15133.76738369,162.94268382000155,50713.13660040001 2025-11-04,19:30:46.000,308,11077123,-795,0,1762284645,15133.794328929995,162.92858556000283,50713.143587520004 2025-11-04,19:30:47.000,308,11077110,-795,0,1762284646,15133.854955719995,162.8862907799994,50713.19249736 2025-11-04,19:30:48.000,308,11077106,-795,0,1762284647,15133.86169202999,162.86514339000132,50713.143587520004 2025-11-04,19:30:49.000,308,11077042,-795,0,1762284648,15133.82801048,162.84399600000324,50713.108651919996 2025-11-04,19:30:50.000,308,11077107,-795,0,1762284649,15133.875164649995,162.8510451300026,50713.108651919996 2025-11-04,19:30:51.000,308,11077118,-795,0,1762284650,15133.94252774999,162.89333990999876,50713.12961328 2025-11-04,19:30:52.000,308,11077072,-795,0,1762284651,15133.98294560999,162.90038903999812,50713.108651919996 2025-11-04,19:30:53.000,308,11077140,-795,0,1762284652,15134.02336346999,162.89333990999876,50713.108651919996 2025-11-04,19:30:54.000,308,11077104,-795,0,1762284653,15134.077253949996,162.9356346900022,50713.08769056001 2025-11-04,19:30:55.000,308,11077096,-795,0,1762284654,15134.09072657,162.96383120999963,50713.07371632 2025-11-04,19:30:56.000,308,11077118,-795,0,1762284655,15134.07051764,163.06251902999793,50713.0317936 2025-11-04,19:30:57.000,308,11077098,-795,0,1762284656,15134.077253949996,163.11186294000072,50713.094677680005 2025-11-04,19:30:58.000,308,11077102,-795,0,1762284657,15134.144617049991,163.17530511000223,50713.15057464 2025-11-04,19:30:59.000,308,11077116,-795,0,1762284658,15134.164825979991,163.2810420599999,50713.12262616 2025-11-04,19:31:00.000,308,11077081,-795,0,1762284659,15134.171562290001,163.2951403199986,50713.07371632 2025-11-04,19:31:01.000,308,11077090,-795,0,1762284660,15134.171562290001,163.33743510000204,50713.094677680005 2025-11-04,19:31:02.000,308,11077109,-795,0,1762284661,15134.205243839991,163.35858249000012,50713.094677680005 2025-11-04,19:31:03.000,308,11077113,-795,0,1762284662,15134.205243839991,163.42202466000163,50713.094677680005 2025-11-04,19:31:04.000,308,11077103,-795,0,1762284663,15134.211980150001,163.46431943999778,50713.07371632 2025-11-04,19:31:05.000,308,11077065,-795,0,1762284664,15134.211980150001,163.4925159600025,50713.11563904001 2025-11-04,19:31:06.000,308,11077092,-795,0,1762284665,15134.191771220001,163.51366335000057,50713.045767840005 2025-11-04,19:31:07.000,308,11077083,-795,0,1762284666,15134.252398010001,163.5277616099993,50713.108651919996 2025-11-04,19:31:08.000,308,11077106,-795,0,1762284667,15134.272606940001,163.54890900000464,50713.15756176001 2025-11-04,19:31:09.000,308,11077108,-795,0,1762284668,15134.319761109997,163.57005639000272,50713.12262616 2025-11-04,19:31:10.000,308,11077067,-795,0,1762284669,15134.373651590002,163.57005639000272,50713.164548880006 2025-11-04,19:31:11.000,308,11077090,-795,0,1762284670,15134.414069450002,163.5912037800008,50713.164548880006 2025-11-04,19:31:12.000,308,11077114,-795,0,1762284671,15134.427542069992,163.61940029999823,50713.19948448 2025-11-04,19:31:13.000,308,11077082,-795,0,1762284672,15134.474696240002,163.60530203999951,50713.17852312 2025-11-04,19:31:14.000,308,11077074,-795,0,1762284673,15134.494905170002,163.57005639000272,50713.15756176001 2025-11-04,19:31:15.000,308,11077110,-795,0,1762284674,15134.535323030002,163.58415465000144,50713.17852312 2025-11-04,19:31:16.000,308,11077049,-795,0,1762284675,15134.589213509993,163.61940029999823,50713.05974208 2025-11-04,19:31:17.000,308,11077092,-795,0,1762284676,15134.622895059998,163.62644943000487,50713.12961328 2025-11-04,19:31:18.000,308,11077221,-795,0,1762284677,15134.690258159993,163.66874421000102,50713.12961328 2025-11-04,19:31:19.000,308,11077143,-795,0,1762284678,15134.730676019994,163.6898915999991,50713.12961328 2025-11-04,19:31:20.000,308,11077068,-755,0,1762284679,15134.771093879994,163.69694072999846,50713.08070344 2025-11-04,19:31:21.000,308,11077159,-795,0,1762284680,15134.798039119989,163.7392355100019,50713.094677680005 2025-11-04,19:31:22.000,308,11077093,-795,0,1762284681,15134.865402219999,163.76743202999933,50713.12262616 2025-11-04,19:31:23.000,308,11077098,-795,0,1762284682,15134.912556389994,163.84497245999955,50713.05974208 2025-11-04,19:31:24.000,308,11077107,-795,0,1762284683,15134.9866558,163.83087420000084,50713.07371632 2025-11-04,19:31:25.000,308,11077071,-795,0,1762284684,15135.00012841999,163.85907071999827,50713.045767840005 2025-11-04,19:31:26.000,308,11077098,-795,0,1762284685,15135.02033734999,163.84497245999955,50713.05275496 2025-11-04,19:31:27.000,308,11077112,-795,0,1762284686,15135.06749152,163.8661198500049,50713.05275496 2025-11-04,19:31:28.000,308,11077121,-795,0,1762284687,15135.054018899995,163.8661198500049,50713.108651919996 2025-11-04,19:31:29.000,308,11077139,-795,0,1762284688,15135.06749152,163.88021811000363,50713.05275496 2025-11-04,19:31:30.000,308,11077101,-795,0,1762284689,15135.06749152,163.88726724000298,50713.08070344 2025-11-04,19:31:31.000,308,11077097,-795,0,1762284690,15135.114645689995,163.88726724000298,50713.05275496 2025-11-04,19:31:32.000,308,11077098,-795,0,1762284691,15135.08770045,163.91546376000042,50713.108651919996 2025-11-04,19:31:33.000,308,11077120,-795,0,1762284692,15135.033809969995,163.89431637000234,50713.01781936001 2025-11-04,19:31:34.000,308,11077131,-795,0,1762284693,15135.054018899995,163.9013655000017,50713.094677680005 2025-11-04,19:31:35.000,308,11077108,-795,0,1762284694,15135.033809969995,163.8520215899989,50713.08070344 2025-11-04,19:31:36.000,308,11077110,-795,0,1762284695,15135.04054627999,163.84497245999955,50713.06672920001 2025-11-04,19:31:37.000,308,11077115,-795,0,1762284696,15135.04728259,163.83087420000084,50713.13660040001 2025-11-04,19:31:38.000,308,11077113,-795,0,1762284697,15135.054018899995,163.78153028999805,50713.1016648 2025-11-04,19:31:39.000,308,11077096,-795,0,1762284698,15135.04728259,163.7533337700006,50713.11563904001 2025-11-04,19:31:40.000,308,11077092,-795,0,1762284699,15135.02707366,163.72513725000317,50713.1016648 2025-11-04,19:31:41.000,308,11077107,-795,0,1762284700,15135.02707366,163.6898915999991,50713.15756176001 2025-11-04,19:31:42.000,308,11077079,-795,0,1762284701,15134.993392109995,163.67579334000038,50713.15057464 2025-11-04,19:31:43.000,308,11077091,-795,0,1762284702,15134.9866558,163.61940029999823,50713.17852312 2025-11-04,19:31:44.000,308,11077115,-795,0,1762284703,15134.95971055999,163.63349856000423,50713.25538144001 2025-11-04,19:31:45.000,308,11077115,-795,0,1762284704,15134.96644687,163.59825291000016,50713.24839432 2025-11-04,19:31:46.000,308,11077123,-795,0,1762284705,15134.96644687,163.53481073999865,50713.19948448 2025-11-04,19:31:47.000,308,11077107,-795,0,1762284706,15134.952974249994,163.5277616099993,50713.213458720005 2025-11-04,19:31:48.000,308,11077124,-795,0,1762284707,15134.95971055999,163.51366335000057,50713.26935568 2025-11-04,19:31:49.000,308,11077113,-795,0,1762284708,15134.973183179995,163.43612292000034,50713.19249736 2025-11-04,19:31:50.000,308,11077077,-795,0,1762284709,15134.932765319994,163.42907379000098,50713.24839432 2025-11-04,19:31:51.000,308,11077099,-795,0,1762284710,15134.93950162999,163.40087727000355,50713.24839432 2025-11-04,19:31:52.000,308,11077107,-795,0,1762284711,15134.92602901,163.35858249000012,50713.23442008001 2025-11-04,19:31:53.000,308,11077110,-795,0,1762284712,15134.912556389994,163.33038597000268,50713.22743296 2025-11-04,19:31:54.000,308,11077166,-795,0,1762284713,15134.872138529994,163.2951403199986,50713.2414072 2025-11-04,19:31:55.000,308,11077100,-795,0,1762284714,15134.85866590999,163.2951403199986,50713.25538144001 2025-11-04,19:31:56.000,308,11077088,-795,0,1762284715,15134.885611149999,163.2951403199986,50713.28332992001 2025-11-04,19:31:57.000,308,11077077,-795,0,1762284716,15134.824984359999,163.2598946700018,50713.22743296 2025-11-04,19:31:58.000,308,11077082,-795,0,1762284717,15134.831720669994,163.2457964100031,50713.24839432 2025-11-04,19:31:59.000,308,11077100,-795,0,1762284718,15134.784566499999,163.22464901999774,50713.29031704 2025-11-04,19:32:00.000,308,11077126,-675,0,1762284719,15134.723939709998,163.18940337000095,50713.262368560005 2025-11-04,19:32:01.000,308,11077057,-795,0,1762284720,15134.636367679988,163.12596119999944,50713.24839432 2025-11-04,19:32:02.000,308,11077130,-795,0,1762284721,15134.616158749988,163.1471085900048,50713.32525264001 2025-11-04,19:32:03.000,308,11077097,-795,0,1762284722,15134.643103989998,163.14005945999816,50713.29031704 2025-11-04,19:32:04.000,308,11077061,-795,0,1762284723,15134.649840299993,163.10481381000136,50713.311278400004 2025-11-04,19:32:05.000,308,11077097,-795,0,1762284724,15134.609422439993,163.097764680002,50713.311278400004 2025-11-04,19:32:06.000,308,11077070,-795,0,1762284725,15134.562268269998,163.07661729000392,50713.262368560005 2025-11-04,19:32:07.000,308,11077094,-795,0,1762284726,15134.589213509993,163.0343225100005,50713.36018824 2025-11-04,19:32:08.000,308,11077138,-795,0,1762284727,15134.589213509993,163.04137163999985,50713.29031704 2025-11-04,19:32:09.000,308,11077127,-795,0,1762284728,15134.616158749988,163.04137163999985,50713.29730416 2025-11-04,19:32:10.000,308,11077097,-795,0,1762284729,15134.616158749988,163.05546989999857,50713.30429128001 2025-11-04,19:32:11.000,308,11077106,-795,0,1762284730,15134.663312919998,163.0343225100005,50713.40211096001 2025-11-04,19:32:12.000,308,11077097,-795,0,1762284731,15134.670049229993,163.0484207699992,50713.430059440005 2025-11-04,19:32:13.000,308,11077082,-795,0,1762284732,15134.683521849998,163.06956816000456,50713.43704656 2025-11-04,19:32:14.000,308,11077076,-795,0,1762284733,15134.690258159993,163.097764680002,50713.49294352001 2025-11-04,19:32:15.000,308,11077095,-795,0,1762284734,15134.723939709998,163.08366642000328,50713.444033679996 2025-11-04,19:32:16.000,308,11077086,-795,0,1762284735,15134.723939709998,163.097764680002,50713.32525264001 2025-11-04,19:32:17.000,308,11077076,-795,0,1762284736,15134.791302809994,163.14005945999816,50713.430059440005 2025-11-04,19:32:18.000,308,11077082,-795,0,1762284737,15134.83845697999,163.1823542400016,50713.36717536 2025-11-04,19:32:19.000,308,11077074,-795,0,1762284738,15134.87887483999,163.23169815000438,50713.33922688 2025-11-04,19:32:20.000,308,11077114,-795,0,1762284739,15134.892347459994,163.21759988999838,50713.332239760006 2025-11-04,19:32:21.000,308,11077095,-795,0,1762284740,15134.932765319994,163.23169815000438,50713.30429128001 2025-11-04,19:32:22.000,308,11077124,-795,0,1762284741,15134.973183179995,163.22464901999774,50713.31826552 2025-11-04,19:32:23.000,308,11077090,-795,0,1762284742,15135.00686473,163.22464901999774,50713.36018824 2025-11-04,19:32:24.000,308,11077090,-795,0,1762284743,15135.054018899995,163.26694380000117,50713.36018824 2025-11-04,19:32:25.000,308,11077087,-795,0,1762284744,15135.08770045,163.27399293000053,50713.35320112001 2025-11-04,19:32:26.000,308,11077072,-795,0,1762284745,15135.14159092999,163.25284554000245,50713.332239760006 2025-11-04,19:32:27.000,308,11077124,-795,0,1762284746,15135.155063549995,163.27399293000053,50713.40211096001 2025-11-04,19:32:28.000,308,11077105,-755,0,1762284747,15135.18200878999,163.25284554000245,50713.40909808 2025-11-04,19:32:29.000,308,11077135,-795,0,1762284748,15135.22916296,163.26694380000117,50713.430059440005 2025-11-04,19:32:30.000,308,11077159,-795,0,1762284749,15135.20895403,163.2810420599999,50713.381149600005 2025-11-04,19:32:31.000,308,11077084,-795,0,1762284750,15135.256108199996,163.2951403199986,50713.346214 2025-11-04,19:32:32.000,308,11077091,-795,0,1762284751,15135.30999868,163.3092385800046,50713.33922688 2025-11-04,19:32:33.000,308,11077107,-795,0,1762284752,15135.303262369991,163.26694380000117,50713.36018824 2025-11-04,19:32:34.000,308,11077109,-795,0,1762284753,15135.303262369991,163.31628771000396,50713.30429128001 2025-11-04,19:32:35.000,308,11077109,-795,0,1762284754,15135.343680229991,163.2951403199986,50713.33922688 2025-11-04,19:32:36.000,308,11077098,-795,0,1762284755,15135.316734989996,163.2810420599999,50713.311278400004 2025-11-04,19:32:37.000,308,11077096,-795,0,1762284756,15135.343680229991,163.25284554000245,50713.276342799996 2025-11-04,19:32:38.000,308,11077044,-795,0,1762284757,15135.336943919996,163.2810420599999,50713.26935568 2025-11-04,19:32:39.000,308,11077091,-795,0,1762284758,15135.404307019991,163.27399293000053,50713.29730416 2025-11-04,19:32:40.000,308,11077132,-795,0,1762284759,15135.424515949991,163.2810420599999,50713.31826552 2025-11-04,19:32:41.000,308,11077110,-795,0,1762284760,15135.451461190001,163.26694380000117,50713.32525264001 2025-11-04,19:32:42.000,308,11077108,-795,0,1762284761,15135.451461190001,163.27399293000053,50713.37416248001 2025-11-04,19:32:43.000,308,11077092,-795,0,1762284762,15135.478406429997,163.2457964100031,50713.346214 2025-11-04,19:32:44.000,308,11077086,-795,0,1762284763,15135.485142739992,163.21759988999838,50713.33922688 2025-11-04,19:32:45.000,308,11077075,-795,0,1762284764,15135.485142739992,163.2457964100031,50713.30429128001 2025-11-04,19:32:46.000,308,11077122,-795,0,1762284765,15135.518824289997,163.2457964100031,50713.346214 2025-11-04,19:32:47.000,308,11077050,-795,0,1762284766,15135.599660009997,163.23169815000438,50713.36717536 2025-11-04,19:32:48.000,308,11077099,-795,0,1762284767,15135.619868939997,163.23169815000438,50713.36018824 2025-11-04,19:32:49.000,308,11077105,-795,0,1762284768,15135.646814179992,163.18940337000095,50713.29031704 2025-11-04,19:32:50.000,308,11077095,-795,0,1762284769,15135.687232039993,163.17530511000223,50713.31826552 2025-11-04,19:32:51.000,308,11077098,-795,0,1762284770,15135.720913589998,163.15415772000415,50713.36018824 2025-11-04,19:32:52.000,308,11077146,-795,0,1762284771,15135.761331449998,163.14005945999816,50713.332239760006 2025-11-04,19:32:53.000,308,11077112,-795,0,1762284772,15135.768067759993,163.11891207000008,50713.36018824 2025-11-04,19:32:54.000,308,11077120,-635,0,1762284773,15135.815221929988,163.07661729000392,50713.39512384 2025-11-04,19:32:55.000,308,11077093,-795,0,1762284774,15135.882585029998,163.06251902999793,50713.37416248001 2025-11-04,19:32:56.000,308,11077082,-795,0,1762284775,15135.936475509989,163.05546989999857,50713.346214 2025-11-04,19:32:57.000,308,11077093,-795,0,1762284776,15136.003838609999,163.0343225100005,50713.332239760006 2025-11-04,19:32:58.000,308,11077118,-795,0,1762284777,15136.044256469999,163.00612599000306,50713.4160852 2025-11-04,19:32:59.000,308,11077060,-795,0,1762284778,15136.071201709994,162.9990768600037,50713.4160852 2025-11-04,19:33:00.000,308,11077127,-795,0,1762284779,15136.07793801999,162.99202773000434,50713.40909808 2025-11-04,19:33:01.000,308,11077123,-635,0,1762284780,15136.152037429994,162.99202773000434,50713.346214 2025-11-04,19:33:02.000,308,11077118,-795,0,1762284781,15136.17898266999,162.97088033999898,50713.36717536 2025-11-04,19:33:03.000,308,11077102,-795,0,1762284782,15136.232873149995,163.02022425000177,50713.32525264001 2025-11-04,19:33:04.000,308,11077086,-795,0,1762284783,15136.253082079995,163.04137163999985,50713.33922688 2025-11-04,19:33:05.000,308,11077122,-795,0,1762284784,15136.28002731999,163.06956816000456,50713.430059440005 2025-11-04,19:33:06.000,308,11077097,-795,0,1762284785,15136.313708869995,163.11186294000072,50713.30429128001 2025-11-04,19:33:07.000,308,11077121,-795,0,1762284786,15136.40801721,163.10481381000136,50713.36717536 2025-11-04,19:33:08.000,308,11077114,-795,0,1762284787,15136.40801721,163.14005945999816,50713.381149600005 2025-11-04,19:33:09.000,308,11077084,-795,0,1762284788,15136.36086303999,163.1471085900048,50713.33922688 2025-11-04,19:33:10.000,308,11077137,-795,0,1762284789,15136.36086303999,163.1471085900048,50713.38813672 2025-11-04,19:33:11.000,308,11077100,-795,0,1762284790,15136.32718149,163.12596119999944,50713.35320112001 2025-11-04,19:33:12.000,308,11077122,-795,0,1762284791,15136.34065410999,163.14005945999816,50713.40909808 2025-11-04,19:33:13.000,308,11077113,-795,0,1762284792,15136.32044517999,163.1330103299988,50713.430059440005 2025-11-04,19:33:14.000,308,11077118,-795,0,1762284793,15136.293499939995,163.11186294000072,50713.38813672 2025-11-04,19:33:15.000,308,11077135,-795,0,1762284794,15136.273291009995,163.06956816000456,50713.37416248001 2025-11-04,19:33:16.000,308,11077084,-715,0,1762284795,15136.24634577,163.0484207699992,50713.346214 2025-11-04,19:33:17.000,308,11077129,-795,0,1762284796,15136.273291009995,163.01317512000242,50713.4160852 2025-11-04,19:33:18.000,308,11077106,-795,0,1762284797,15136.25981838999,162.9849785999977,50713.4160852 2025-11-04,19:33:19.000,308,11077093,-795,0,1762284798,15136.28676363,162.94268382000155,50713.40211096001 2025-11-04,19:33:20.000,308,11077111,-795,0,1762284799,15136.333917799995,162.89333990999876,50713.46499504 2025-11-04,19:33:21.000,308,11077128,-795,0,1762284800,15136.34739042,162.83694687000389,50713.47198216001 2025-11-04,19:33:22.000,308,11077120,-795,0,1762284801,15136.313708869995,162.8228486099979,50713.40909808 2025-11-04,19:33:23.000,308,11077103,-795,0,1762284802,15136.38107196999,162.80875034999917,50713.52089200001 2025-11-04,19:33:24.000,308,11077084,-795,0,1762284803,15136.40128089999,162.73120991999895,50713.49294352001 2025-11-04,19:33:25.000,308,11077104,-795,0,1762284804,15136.394544589995,162.71006253000087,50713.430059440005 2025-11-04,19:33:26.000,308,11077085,-795,0,1762284805,15136.354126729995,162.7030134000015,50713.332239760006 2025-11-04,19:33:27.000,308,11077056,-755,0,1762284806,15136.42822614,162.69596427000215,50713.499930640006 2025-11-04,19:33:28.000,308,11077156,-795,0,1762284807,15136.42822614,162.66071861999808,50713.499930640006 2025-11-04,19:33:29.000,308,11077085,-795,0,1762284808,15136.44169875999,162.66071861999808,50713.499930640006 2025-11-04,19:33:30.000,308,11077103,-795,0,1762284809,15136.468644,162.64662035999936,50713.50691776 2025-11-04,19:33:31.000,308,11077125,-795,0,1762284810,15136.48885293,162.62547297000128,50713.46499504 2025-11-04,19:33:32.000,308,11077085,-795,0,1762284811,15136.495589239996,162.63957123,50713.499930640006 2025-11-04,19:33:33.000,308,11077149,-795,0,1762284812,15136.48211661999,162.65366948999872,50713.52787912 2025-11-04,19:33:34.000,308,11077094,-795,0,1762284813,15136.576424959996,162.63957123,50713.51390488 2025-11-04,19:33:35.000,308,11077085,-795,0,1762284814,15136.603370199991,162.63957123,50713.50691776 2025-11-04,19:33:36.000,308,11077075,-795,0,1762284815,15136.630315440001,162.62547297000128,50713.43704656 2025-11-04,19:33:37.000,308,11077086,-795,0,1762284816,15136.657260679996,162.63252210000064,50713.54185336001 2025-11-04,19:33:38.000,308,11077103,-795,0,1762284817,15136.717887469997,162.63957123,50713.58377608 2025-11-04,19:33:39.000,308,11077136,-795,0,1762284818,15136.704414849992,162.68186601000343,50713.597750320005 2025-11-04,19:33:40.000,308,11077098,-795,0,1762284819,15136.704414849992,162.71006253000087,50713.57678896 2025-11-04,19:33:41.000,308,11077110,-795,0,1762284820,15136.670733300001,162.6889151400028,50713.597750320005 2025-11-04,19:33:42.000,308,11077074,-795,0,1762284821,15136.643788059991,162.6677677500047,50713.611724559996 2025-11-04,19:33:43.000,308,11077102,-795,0,1762284822,15136.610106510001,162.68186601000343,50713.5558276 2025-11-04,19:33:44.000,308,11077099,-795,0,1762284823,15136.603370199991,162.65366948999872,50713.58377608 2025-11-04,19:33:45.000,308,11077074,-795,0,1762284824,15136.603370199991,162.63957123,50713.56980184001 2025-11-04,19:33:46.000,308,11077065,-795,0,1762284825,15136.596633889996,162.6043255800032,50713.59076320001 2025-11-04,19:33:47.000,308,11077085,-795,0,1762284826,15136.677469609996,162.53383428000234,50713.63967304001 2025-11-04,19:33:48.000,308,11077105,-795,0,1762284827,15136.663996989992,162.5056377600049,50713.716531360005 2025-11-04,19:33:49.000,308,11077078,-795,0,1762284828,15136.643788059991,162.52678515000298,50713.63268592 2025-11-04,19:33:50.000,308,11077071,-795,0,1762284829,15136.670733300001,162.4915394999989,50713.66063440001 2025-11-04,19:33:51.000,308,11077084,-795,0,1762284830,15136.663996989992,162.49858862999827,50713.70954424001 2025-11-04,19:33:52.000,308,11077106,-795,0,1762284831,15136.677469609996,162.52678515000298,50713.72351848 2025-11-04,19:33:53.000,308,11077103,-795,0,1762284832,15136.738096399997,162.52678515000298,50713.7305056 2025-11-04,19:33:54.000,308,11077125,-795,0,1762284833,15136.744832709992,162.54793254000106,50713.716531360005 2025-11-04,19:33:55.000,308,11077141,-795,0,1762284834,15136.717887469997,162.5761290599985,50713.70954424001 2025-11-04,19:33:56.000,308,11077130,-795,0,1762284835,15136.711151160001,162.56203079999977,50713.63967304001 2025-11-04,19:33:57.000,308,11077134,-795,0,1762284836,15136.704414849992,162.61842384000192,50713.68858288001 2025-11-04,19:33:58.000,308,11077157,-795,0,1762284837,15136.697678539997,162.66071861999808,50713.68159576 2025-11-04,19:33:59.000,308,11077105,-795,0,1762284838,15136.711151160001,162.64662035999936,50713.69557 2025-11-04,19:34:00.000,308,11077140,-795,0,1762284839,15136.684205919992,162.65366948999872,50713.73749272001 2025-11-04,19:34:01.000,308,11077104,-795,0,1762284840,15136.724623779992,162.64662035999936,50713.70255712 2025-11-04,19:34:02.000,308,11077145,-795,0,1762284841,15136.684205919992,162.61137471000256,50713.716531360005 2025-11-04,19:34:03.000,308,11077096,-795,0,1762284842,15136.724623779992,162.64662035999936,50713.70954424001 2025-11-04,19:34:04.000,308,11077115,-795,0,1762284843,15136.758305329997,162.62547297000128,50713.716531360005 2025-11-04,19:34:05.000,308,11077135,-795,0,1762284844,15136.744832709992,162.6043255800032,50713.69557 2025-11-04,19:34:06.000,308,11077120,-795,0,1762284845,15136.697678539997,162.61842384000192,50713.70255712 2025-11-04,19:34:07.000,308,11077111,-795,0,1762284846,15136.697678539997,162.58317818999785,50713.70255712 2025-11-04,19:34:08.000,308,11077071,-795,0,1762284847,15136.663996989992,162.58317818999785,50713.73749272001 2025-11-04,19:34:09.000,308,11077098,-795,0,1762284848,15136.650524370001,162.5408834100017,50713.69557 2025-11-04,19:34:10.000,308,11077094,-795,0,1762284849,15136.663996989992,162.53383428000234,50713.75146696 2025-11-04,19:34:11.000,308,11077037,-795,0,1762284850,15136.637051749996,162.55498167000042,50713.69557 2025-11-04,19:34:12.000,308,11077112,-795,0,1762284851,15136.677469609996,162.5761290599985,50713.72351848 2025-11-04,19:34:13.000,308,11077077,-795,0,1762284852,15136.697678539997,162.56907992999913,50713.75146696 2025-11-04,19:34:14.000,308,11077075,-795,0,1762284853,15136.663996989992,162.5761290599985,50713.67460864 2025-11-04,19:34:15.000,308,11077118,-795,0,1762284854,15136.690942230001,162.5761290599985,50713.74447984 2025-11-04,19:34:16.000,308,11077065,-795,0,1762284855,15136.684205919992,162.58317818999785,50713.74447984 2025-11-04,19:34:17.000,308,11077103,-795,0,1762284856,15136.677469609996,162.5902273200045,50713.716531360005 2025-11-04,19:34:18.000,308,11077085,-795,0,1762284857,15136.751569020002,162.59727645000385,50713.667621520006 2025-11-04,19:34:19.000,308,11077098,-795,0,1762284858,15136.771777950002,162.54793254000106,50713.75146696 2025-11-04,19:34:20.000,308,11077095,-795,0,1762284859,15136.765041639992,162.51268689000426,50713.73749272001 2025-11-04,19:34:21.000,308,11077124,-795,0,1762284860,15136.778514259997,162.51268689000426,50713.75146696 2025-11-04,19:34:22.000,308,11077125,-515,0,1762284861,15136.812195810002,162.48449036999955,50713.75845408001 2025-11-04,19:34:23.000,308,11077047,-795,0,1762284862,15136.818932119997,162.41399906999868,50713.79338968 2025-11-04,19:34:24.000,308,11077074,-795,0,1762284863,15136.845877359992,162.42104819999804,50713.80736392001 2025-11-04,19:34:25.000,308,11077087,-795,0,1762284864,15136.845877359992,162.3576060300038,50713.77242832 2025-11-04,19:34:26.000,308,11077073,-795,0,1762284865,15136.866086289992,162.37170429000253,50713.77242832 2025-11-04,19:34:27.000,308,11077113,-795,0,1762284866,15136.906504149993,162.30826212000102,50713.82832528001 2025-11-04,19:34:28.000,308,11077083,-795,0,1762284867,15136.960394629998,162.28711473000294,50713.779415439996 2025-11-04,19:34:29.000,308,11077095,-795,0,1762284868,15136.980603559998,162.28711473000294,50713.78640256001 2025-11-04,19:34:30.000,308,11077078,-795,0,1762284869,15136.994076179988,162.25891820999823,50713.77242832 2025-11-04,19:34:31.000,308,11077065,-795,0,1762284870,15137.054702969988,162.26596734000486,50713.765441200005 2025-11-04,19:34:32.000,308,11077101,-795,0,1762284871,15137.101857139998,162.2307216900008,50713.80736392001 2025-11-04,19:34:33.000,308,11077077,-795,0,1762284872,15137.162483929998,162.195476040004,50713.8003768 2025-11-04,19:34:34.000,308,11077070,-795,0,1762284873,15137.236583339989,162.18842691000464,50713.779415439996 2025-11-04,19:34:35.000,308,11077118,-795,0,1762284874,15137.196165479989,162.181377779998,50713.75146696 2025-11-04,19:34:36.000,308,11077079,-795,0,1762284875,15137.243319649999,162.16727951999928,50713.69557 2025-11-04,19:34:37.000,308,11077074,-795,0,1762284876,15137.35783691999,162.18842691000464,50713.73749272001 2025-11-04,19:34:38.000,308,11077069,-795,0,1762284877,15137.411727399995,162.16727951999928,50713.68858288001 2025-11-04,19:34:39.000,308,11077084,-795,0,1762284878,15137.452145259995,162.16023038999992,50713.716531360005 2025-11-04,19:34:40.000,308,11077098,-795,0,1762284879,15137.51950835999,162.1320338700025,50713.7305056 2025-11-04,19:34:41.000,308,11077058,-795,0,1762284880,15137.56666253,162.1461321300012,50713.779415439996 2025-11-04,19:34:42.000,308,11077061,-795,0,1762284881,15137.60034407999,162.10383734999778,50713.77242832 2025-11-04,19:34:43.000,308,11077065,-795,0,1762284882,15137.62728932,162.07564083000034,50713.75845408001 2025-11-04,19:34:44.000,308,11077088,-795,0,1762284883,15137.721597659991,162.06859170000098,50713.716531360005 2025-11-04,19:34:45.000,308,11077087,-795,0,1762284884,15137.694652419996,162.03334605000418,50713.69557 2025-11-04,19:34:46.000,308,11077073,-795,0,1762284885,15137.755279209996,162.02629692000482,50713.67460864 2025-11-04,19:34:47.000,308,11077034,-795,0,1762284886,15137.76875183,162.0192477899982,50713.63967304001 2025-11-04,19:34:48.000,308,11077082,-795,0,1762284887,15137.822642309991,161.96990388000268,50713.73749272001 2025-11-04,19:34:49.000,308,11077073,-795,0,1762284888,15137.883269099992,161.96285475000332,50713.779415439996 2025-11-04,19:34:50.000,308,11077086,-795,0,1762284889,15137.916950649997,161.94170735999796,50713.65364728 2025-11-04,19:34:51.000,308,11077085,-795,0,1762284890,15137.984313749992,161.9346582299986,50713.70954424001 2025-11-04,19:34:52.000,308,11077068,-795,0,1762284891,15137.997786369997,161.8994125800018,50713.72351848 2025-11-04,19:34:53.000,308,11077072,-795,0,1762284892,15137.984313749992,161.86416692999774,50713.68858288001 2025-11-04,19:34:54.000,308,11077115,-795,0,1762284893,15138.024731609992,161.81482302000222,50713.77242832 2025-11-04,19:34:55.000,308,11077088,-795,0,1762284894,15138.092094710002,161.8359704100003,50713.77242832 2025-11-04,19:34:56.000,308,11077116,-795,0,1762284895,15138.139248879997,161.8007247600035,50713.73749272001 2025-11-04,19:34:57.000,308,11077051,-795,0,1762284896,15138.112303640002,161.75842998000007,50713.77242832 2025-11-04,19:34:58.000,308,11077064,-755,0,1762284897,15138.166194119993,161.75842998000007,50713.72351848 2025-11-04,19:34:59.000,308,11077076,-795,0,1762284898,15138.213348289988,161.75138085000071,50713.716531360005 2025-11-04,19:35:00.000,308,11077065,-795,0,1762284899,15138.220084599998,161.737282590002,50713.72351848 2025-11-04,19:35:01.000,308,11077055,-795,0,1762284900,15138.253766149988,161.72318433000328,50713.69557 2025-11-04,19:35:02.000,308,11077064,-795,0,1762284901,15138.280711389998,161.73023346000264,50713.66063440001 2025-11-04,19:35:03.000,308,11077067,-795,0,1762284902,15138.294184009988,161.72318433000328,50713.68858288001 2025-11-04,19:35:04.000,308,11077084,-795,0,1762284903,15138.348074489993,161.74433172000136,50713.74447984 2025-11-04,19:35:05.000,308,11077075,-795,0,1762284904,15138.361547109998,161.75138085000071,50713.68159576 2025-11-04,19:35:06.000,308,11077056,-755,0,1762284905,15138.401964969999,161.737282590002,50713.7305056 2025-11-04,19:35:07.000,308,11077082,-795,0,1762284906,15138.455855449989,161.75842998000007,50713.716531360005 2025-11-04,19:35:08.000,308,11077063,-795,0,1762284907,15138.469328069994,161.76547910999943,50713.70954424001 2025-11-04,19:35:09.000,308,11077047,-795,0,1762284908,15138.469328069994,161.75842998000007,50713.779415439996 2025-11-04,19:35:10.000,308,11077081,-795,0,1762284909,15138.509745929994,161.7725282399988,50713.78640256001 2025-11-04,19:35:11.000,308,11077105,-795,0,1762284910,15138.503009619999,161.75842998000007,50713.78640256001 2025-11-04,19:35:12.000,308,11077069,-795,0,1762284911,15138.51648223999,161.737282590002,50713.80736392001 2025-11-04,19:35:13.000,308,11077075,-795,0,1762284912,15138.523218549999,161.70908607000456,50713.835312400006 2025-11-04,19:35:14.000,308,11077109,-795,0,1762284913,15138.523218549999,161.69498780999857,50713.89120936 2025-11-04,19:35:15.000,308,11077074,-795,0,1762284914,15138.57710902999,161.5892508600009,50713.89819648 2025-11-04,19:35:16.000,308,11077086,-795,0,1762284915,15138.57710902999,161.58220173000154,50713.91217072 2025-11-04,19:35:17.000,308,11077090,-795,0,1762284916,15138.57710902999,161.5258086899994,50713.98902904 2025-11-04,19:35:18.000,308,11077079,-795,0,1762284917,15138.64447213,161.46941565000452,50713.933132080005 2025-11-04,19:35:19.000,308,11077089,-795,0,1762284918,15138.66468106,161.44826825999917,50713.933132080005 2025-11-04,19:35:20.000,308,11077030,-795,0,1762284919,15138.732044159995,161.38482608999766,50713.982041920004 2025-11-04,19:35:21.000,308,11077058,-795,0,1762284920,15138.732044159995,161.33548218000215,50714.01697752 2025-11-04,19:35:22.000,308,11077066,-795,0,1762284921,15138.732044159995,161.28613826999936,50713.96806768 2025-11-04,19:35:23.000,308,11077063,-795,0,1762284922,15138.752253089995,161.20859783999913,50713.97505480001 2025-11-04,19:35:24.000,308,11077100,-795,0,1762284923,15138.76572571,161.15220480000426,50713.95409344001 2025-11-04,19:35:25.000,308,11077069,-795,0,1762284924,15138.78593464,161.0958117600021,50713.91915784 2025-11-04,19:35:26.000,308,11077058,-795,0,1762284925,15138.792670949995,161.0817135000034,50713.982041920004 2025-11-04,19:35:27.000,308,11077080,-795,0,1762284926,15138.853297739995,161.06056610999804,50714.03793888 2025-11-04,19:35:28.000,308,11077030,-795,0,1762284927,15138.83982511999,161.04646784999932,50713.982041920004 2025-11-04,19:35:29.000,308,11077036,-795,0,1762284928,15138.873506669996,161.00417307000316,50714.051913120005 2025-11-04,19:35:30.000,308,11077051,-795,0,1762284929,15138.893715599996,160.97597654999845,50714.05890024 2025-11-04,19:35:31.000,308,11077096,-795,0,1762284930,15138.92066083999,160.9336817700023,50714.03793888 2025-11-04,19:35:32.000,308,11077037,-795,0,1762284931,15138.92739715,160.89843611999822,50714.08684872 2025-11-04,19:35:33.000,308,11077064,-795,0,1762284932,15138.940869769991,160.8843378599995,50714.03095176 2025-11-04,19:35:34.000,308,11077041,-795,0,1762284933,15138.954342389996,160.8490922100027,50714.051913120005 2025-11-04,19:35:35.000,308,11077122,-795,0,1762284934,15139.008232870001,160.79974829999992,50714.04492600001 2025-11-04,19:35:36.000,308,11077079,-795,0,1762284935,15138.981287629991,160.7363061299984,50714.08684872 2025-11-04,19:35:37.000,308,11077095,-795,0,1762284936,15139.008232870001,160.70810961000097,50714.03793888 2025-11-04,19:35:38.000,308,11077105,-795,0,1762284937,15139.028441800001,160.64466743999947,50714.0798616 2025-11-04,19:35:39.000,308,11077096,-795,0,1762284938,15139.021705489991,160.5882744000046,50714.0798616 2025-11-04,19:35:40.000,308,11077079,-795,0,1762284939,15139.068859660001,160.51778310000373,50714.13575856 2025-11-04,19:35:41.000,308,11077096,-795,0,1762284940,15139.048650730001,160.46843919000094,50714.100822960005 2025-11-04,19:35:42.000,308,11077096,-795,0,1762284941,15139.048650730001,160.4120461499988,50714.12178432001 2025-11-04,19:35:43.000,308,11077075,-795,0,1762284942,15139.014969179996,160.32040745999984,50714.07287448001 2025-11-04,19:35:44.000,308,11077133,-795,0,1762284943,15138.994760249996,160.29926007000176,50714.13575856 2025-11-04,19:35:45.000,308,11077080,-795,0,1762284944,15139.001496559991,160.24286702999962,50714.1846684 2025-11-04,19:35:46.000,308,11077050,-795,0,1762284945,15139.028441800001,160.25696528999833,50714.14274568001 2025-11-04,19:35:47.000,308,11077069,-795,0,1762284946,15139.021705489991,160.1935231200041,50714.16370704001 2025-11-04,19:35:48.000,308,11077083,-795,0,1762284947,15139.089068590001,160.18647399000474,50714.22659112 2025-11-04,19:35:49.000,308,11077099,-795,0,1762284948,15139.129486450001,160.20057225000346,50714.24056536001 2025-11-04,19:35:50.000,308,11077091,-795,0,1762284949,15139.149695380002,160.1935231200041,50714.23357824 2025-11-04,19:35:51.000,308,11077071,-795,0,1762284950,15139.210322170002,160.20057225000346,50714.268513840005 2025-11-04,19:35:52.000,308,11077104,-795,0,1762284951,15139.250740030002,160.20762138000282,50714.28947520001 2025-11-04,19:35:53.000,308,11077065,-795,0,1762284952,15139.284421579992,160.2287687700009,50714.22659112 2025-11-04,19:35:54.000,308,11077078,-795,0,1762284953,15139.358520989997,160.2287687700009,50714.282488079996 2025-11-04,19:35:55.000,308,11077107,-795,0,1762284954,15139.398938849998,160.2287687700009,50714.20562976 2025-11-04,19:35:56.000,308,11077075,-795,0,1762284955,15139.513456119988,160.22171964000154,50714.170694160006 2025-11-04,19:35:57.000,308,11077103,-795,0,1762284956,15139.560610289998,160.20057225000346,50714.170694160006 2025-11-04,19:35:58.000,308,11077087,-795,0,1762284957,15139.547137669993,160.23581790000026,50714.170694160006 2025-11-04,19:35:59.000,308,11077079,-795,0,1762284958,15139.594291839989,160.22171964000154,50714.04492600001 2025-11-04,19:36:00.000,308,11077078,-795,0,1762284959,15139.627973389994,160.25696528999833,50714.149732800004 2025-11-04,19:36:01.000,308,11077063,-795,0,1762284960,15139.627973389994,160.28516181000305,50714.12178432001 2025-11-04,19:36:02.000,308,11077104,-795,0,1762284961,15139.675127559989,160.29926007000176,50714.100822960005 2025-11-04,19:36:03.000,308,11077108,-795,0,1762284962,15139.688600179994,160.3274565899992,50714.03793888 2025-11-04,19:36:04.000,308,11077039,-795,0,1762284963,15139.688600179994,160.34860398000455,50714.03793888 2025-11-04,19:36:05.000,308,11077052,-795,0,1762284964,15139.73575434999,160.34860398000455,50713.98902904 2025-11-04,19:36:06.000,308,11077041,-795,0,1762284965,15139.71554541999,160.34155484999792,50714.04492600001 2025-11-04,19:36:07.000,308,11077103,-795,0,1762284966,15139.742490659999,160.33450571999856,50714.114797199996 2025-11-04,19:36:08.000,308,11077079,-795,0,1762284967,15139.78290852,160.38384963000135,50714.0798616 2025-11-04,19:36:09.000,308,11077094,-795,0,1762284968,15139.83679899999,160.38384963000135,50714.03095176 2025-11-04,19:36:10.000,308,11077047,-795,0,1762284969,15139.850271619995,160.38384963000135,50714.003003280006 2025-11-04,19:36:11.000,308,11077078,-795,0,1762284970,15139.91763471999,160.376800500002,50714.100822960005 2025-11-04,19:36:12.000,308,11077090,-795,0,1762284971,15139.96478889,160.36975137000263,50714.100822960005 2025-11-04,19:36:13.000,308,11077057,-795,0,1762284972,15139.98499782,160.34860398000455,50714.05890024 2025-11-04,19:36:14.000,308,11077079,-795,0,1762284973,15140.03888829999,160.32040745999984,50714.04492600001 2025-11-04,19:36:15.000,308,11077106,-795,0,1762284974,15140.092778779996,160.34155484999792,50714.003003280006 2025-11-04,19:36:16.000,308,11077106,-795,0,1762284975,15140.153405569996,160.3556531100039,50714.05890024 2025-11-04,19:36:17.000,308,11077069,-795,0,1762284976,15140.254450219996,160.40499701999943,50714.05890024 2025-11-04,19:36:18.000,308,11077080,-795,0,1762284977,15140.274659149996,160.38384963000135,50714.08684872 2025-11-04,19:36:19.000,308,11077086,-795,0,1762284978,15140.348758560001,160.3908987600007,50714.03095176 2025-11-04,19:36:20.000,308,11077066,-795,0,1762284979,15140.449803210002,160.40499701999943,50714.05890024 2025-11-04,19:36:21.000,308,11077130,-795,0,1762284980,15140.476748449997,160.38384963000135,50714.04492600001 2025-11-04,19:36:22.000,308,11077100,-795,0,1762284981,15140.537375239997,160.376800500002,50714.05890024 2025-11-04,19:36:23.000,308,11077111,-795,0,1762284982,15140.557584169997,160.36270224000327,50714.09383584001 2025-11-04,19:36:24.000,308,11077129,-795,0,1762284983,15140.618210959998,160.376800500002,50714.100822960005 2025-11-04,19:36:25.000,308,11077134,-795,0,1762284984,15140.638419889998,160.31335833000048,50714.14274568001 2025-11-04,19:36:26.000,308,11077079,-795,0,1762284985,15140.618210959998,160.32040745999984,50714.03793888 2025-11-04,19:36:27.000,308,11077103,-795,0,1762284986,15140.678837749998,160.29926007000176,50714.03793888 2025-11-04,19:36:28.000,308,11077112,-795,0,1762284987,15140.705782989993,160.32040745999984,50714.100822960005 2025-11-04,19:36:29.000,308,11077090,-795,0,1762284988,15140.712519299988,160.28516181000305,50714.10781008 2025-11-04,19:36:30.000,308,11077099,-795,0,1762284989,15140.786618709993,160.24991615999897,50714.10781008 2025-11-04,19:36:31.000,308,11077116,-795,0,1762284990,15140.773146089989,160.27106355000433,50714.170694160006 2025-11-04,19:36:32.000,308,11077114,-795,0,1762284991,15140.766409779993,160.20057225000346,50714.149732800004 2025-11-04,19:36:33.000,308,11077088,-795,0,1762284992,15140.739464539998,160.15122834000067,50714.17768128 2025-11-04,19:36:34.000,308,11077109,-795,0,1762284993,15140.752937159989,160.08778616999916,50714.19165552001 2025-11-04,19:36:35.000,308,11077112,-795,0,1762284994,15140.786618709993,160.08778616999916,50714.170694160006 2025-11-04,19:36:36.000,308,11077091,-795,0,1762284995,15140.793355019989,160.05254052000237,50714.12178432001 2025-11-04,19:36:37.000,308,11077072,-795,0,1762284996,15140.800091329998,159.9468035700047,50714.1846684 2025-11-04,19:36:38.000,308,11077071,-795,0,1762284997,15140.786618709993,159.86926314000448,50714.21261688001 2025-11-04,19:36:39.000,308,11077110,-795,0,1762284998,15140.759673469998,159.77762444999826,50714.15671992 2025-11-04,19:36:40.000,308,11077131,-795,0,1762284999,15140.800091329998,159.74237880000146,50714.16370704001 2025-11-04,19:36:41.000,308,11077085,-795,0,1762285000,15140.800091329998,159.60844532999909,50714.17768128 2025-11-04,19:36:42.000,308,11077111,-795,0,1762285001,15140.779882399998,159.55910142000357,50714.2545396 2025-11-04,19:36:43.000,308,11077101,-795,0,1762285002,15140.806827639994,159.474511860004,50714.24056536001 2025-11-04,19:36:44.000,308,11077125,-795,0,1762285003,15140.833772879989,159.43221708000056,50714.19864264 2025-11-04,19:36:45.000,308,11077109,-795,0,1762285004,15140.820300259998,159.33352926000225,50714.19864264 2025-11-04,19:36:46.000,308,11077093,-795,0,1762285005,15140.827036569994,159.31238187000417,50714.21261688001 2025-11-04,19:36:47.000,308,11077096,-795,0,1762285006,15140.813563949989,159.28418534999946,50714.24755248 2025-11-04,19:36:48.000,308,11077074,-795,0,1762285007,15140.806827639994,159.29828360999818,50714.19165552001 2025-11-04,19:36:49.000,308,11077076,-795,0,1762285008,15140.806827639994,159.27008709000074,50714.24755248 2025-11-04,19:36:50.000,308,11077104,-795,0,1762285009,15140.847245499994,159.2418905700033,50714.24056536001 2025-11-04,19:36:51.000,308,11077119,-795,0,1762285010,15140.847245499994,159.27008709000074,50714.22659112 2025-11-04,19:36:52.000,308,11077109,-795,0,1762285011,15140.853981809989,159.2418905700033,50714.219604000005 2025-11-04,19:36:53.000,308,11077072,-795,0,1762285012,15140.833772879989,159.20664491999923,50714.24755248 2025-11-04,19:36:54.000,308,11077109,-795,0,1762285013,15140.827036569994,159.19254666000052,50714.282488079996 2025-11-04,19:36:55.000,308,11077111,-795,0,1762285014,15140.800091329998,159.17139927000244,50714.2545396 2025-11-04,19:36:56.000,308,11077109,-795,0,1762285015,15140.779882399998,159.16435014000308,50714.24056536001 2025-11-04,19:36:57.000,308,11077104,-795,0,1762285016,15140.759673469998,159.16435014000308,50714.27550096 2025-11-04,19:36:58.000,308,11077114,-795,0,1762285017,15140.773146089989,159.12205535999965,50714.33139792001 2025-11-04,19:36:59.000,308,11077110,-795,0,1762285018,15140.766409779993,159.10090797000157,50714.29646232 2025-11-04,19:37:00.000,308,11077127,-795,0,1762285019,15140.732728229988,159.08680971000285,50714.282488079996 2025-11-04,19:37:01.000,308,11077108,-795,0,1762285020,15140.712519299988,159.0304166700007,50714.30344944 2025-11-04,19:37:02.000,308,11077105,-795,0,1762285021,15140.685574059993,159.00926928000263,50714.28947520001 2025-11-04,19:37:03.000,308,11077091,-795,0,1762285022,15140.699046679998,158.95287624000048,50714.36633352 2025-11-04,19:37:04.000,308,11077101,-795,0,1762285023,15140.658628819998,158.9951710200039,50714.44319184 2025-11-04,19:37:05.000,308,11077113,-795,0,1762285024,15140.678837749998,158.97402362999856,50714.35934640001 2025-11-04,19:37:06.000,308,11077114,-795,0,1762285025,15140.678837749998,158.98107275999791,50714.41524336 2025-11-04,19:37:07.000,308,11077064,-795,0,1762285026,15140.699046679998,159.00926928000263,50714.44319184 2025-11-04,19:37:08.000,308,11077092,-795,0,1762285027,15140.692310369988,159.02336754000135,50714.40126912 2025-11-04,19:37:09.000,308,11077126,-795,0,1762285028,15140.712519299988,159.06566232000478,50714.40825624001 2025-11-04,19:37:10.000,308,11077111,-795,0,1762285029,15140.746200849993,159.0938588400022,50714.44319184 2025-11-04,19:37:11.000,308,11077134,-795,0,1762285030,15140.800091329998,159.15025188000436,50714.49210168 2025-11-04,19:37:12.000,308,11077101,-795,0,1762285031,15140.847245499994,159.22074317999795,50714.40825624001 2025-11-04,19:37:13.000,308,11077115,-795,0,1762285032,15140.887663359994,159.28418534999946,50714.4641532 2025-11-04,19:37:14.000,308,11077120,-795,0,1762285033,15140.91460859999,159.36877490999905,50714.49908880001 2025-11-04,19:37:15.000,308,11077083,-795,0,1762285034,15140.961762769999,159.41811882000184,50714.450178959996 2025-11-04,19:37:16.000,308,11077123,-795,0,1762285035,15140.99544431999,159.474511860004,50714.47812744001 2025-11-04,19:37:17.000,308,11077129,-795,0,1762285036,15141.049334799995,159.53090489999886,50714.52005016 2025-11-04,19:37:18.000,308,11077125,-795,0,1762285037,15141.05607110999,159.62959272000444,50714.51306304 2025-11-04,19:37:19.000,308,11077115,-795,0,1762285038,15141.08301635,159.67893662999995,50714.54799864001 2025-11-04,19:37:20.000,308,11077082,-795,0,1762285039,15141.08301635,159.7987718400036,50714.436204720005 2025-11-04,19:37:21.000,308,11077098,-795,0,1762285040,15141.109961589995,159.8199192300017,50714.44319184 2025-11-04,19:37:22.000,308,11077107,-795,0,1762285041,15141.11669789999,159.8974596600019,50714.436204720005 2025-11-04,19:37:23.000,308,11077128,-795,0,1762285042,15141.150379449995,159.9468035700047,50714.47114032 2025-11-04,19:37:24.000,308,11077101,-795,0,1762285043,15141.16385207,159.98909835000086,50714.37332064 2025-11-04,19:37:25.000,308,11077100,-795,0,1762285044,15141.15711575999,159.96795096000278,50714.4641532 2025-11-04,19:37:26.000,308,11077110,-795,0,1762285045,15141.17732468999,159.91155792000063,50714.56896 2025-11-04,19:37:27.000,308,11077132,-795,0,1762285046,15141.150379449995,159.96795096000278,50714.51306304 2025-11-04,19:37:28.000,308,11077107,-795,0,1762285047,15141.150379449995,159.92565617999935,50714.47114032 2025-11-04,19:37:29.000,308,11077072,-795,0,1762285048,15141.130170519995,159.8833614000032,50714.4641532 2025-11-04,19:37:30.000,308,11077091,-795,0,1762285049,15141.170588379995,159.8833614000032,50714.5340244 2025-11-04,19:37:31.000,308,11077103,-795,0,1762285050,15141.19753361999,159.8340174900004,50714.54799864001 2025-11-04,19:37:32.000,308,11077126,-795,0,1762285051,15141.19753361999,159.7987718400036,50714.506075920006 2025-11-04,19:37:33.000,308,11077090,-795,0,1762285052,15141.184061,159.81287010000233,50714.47812744001 2025-11-04,19:37:34.000,308,11077113,-795,0,1762285053,15141.211006239995,159.7846735800049,50714.49210168 2025-11-04,19:37:35.000,308,11077124,-795,0,1762285054,15141.211006239995,159.70713315000467,50714.56197288 2025-11-04,19:37:36.000,308,11077082,-795,0,1762285055,15141.190797309995,159.70008401999803,50714.58992136 2025-11-04,19:37:37.000,308,11077106,-795,0,1762285056,15141.20426993,159.62959272000444,50714.52703728001 2025-11-04,19:37:38.000,308,11077107,-795,0,1762285057,15141.25816040999,159.59434707000037,50714.49210168 2025-11-04,19:37:39.000,308,11077087,-795,0,1762285058,15141.28510565,159.59434707000037,50714.52703728001 2025-11-04,19:37:40.000,308,11077094,-795,0,1762285059,15141.332259819996,159.55910142000357,50714.54799864001 2025-11-04,19:37:41.000,308,11077105,-795,0,1762285060,15141.352468749996,159.49565925000206,50714.49210168 2025-11-04,19:37:42.000,308,11077122,-795,0,1762285061,15141.413095539996,159.43926620999991,50714.54101152 2025-11-04,19:37:43.000,308,11077117,-795,0,1762285062,15141.433304469996,159.43221708000056,50714.54101152 2025-11-04,19:37:44.000,308,11077139,-795,0,1762285063,15141.453513399996,159.38287316999777,50714.52005016 2025-11-04,19:37:45.000,308,11077104,-795,0,1762285064,15141.473722329996,159.40402056000312,50714.47114032 2025-11-04,19:37:46.000,308,11077071,-795,0,1762285065,15141.473722329996,159.40402056000312,50714.506075920006 2025-11-04,19:37:47.000,308,11077122,-795,0,1762285066,15141.507403880001,159.36877490999905,50714.5340244 2025-11-04,19:37:48.000,308,11077089,-795,0,1762285067,15141.527612810001,159.36877490999905,50714.54799864001 2025-11-04,19:37:49.000,308,11077078,-795,0,1762285068,15141.574766979997,159.3617257799997,50714.52005016 2025-11-04,19:37:50.000,308,11077094,-795,0,1762285069,15141.615184839997,159.34762752000097,50714.58293424 2025-11-04,19:37:51.000,308,11077130,-795,0,1762285070,15141.635393769997,159.3899223000044,50714.56197288 2025-11-04,19:37:52.000,308,11077084,-795,0,1762285071,15141.628657460002,159.40402056000312,50714.52703728001 2025-11-04,19:37:53.000,308,11077138,-795,0,1762285072,15141.642130079992,159.40402056000312,50714.57594712001 2025-11-04,19:37:54.000,308,11077108,-795,0,1762285073,15141.642130079992,159.3899223000044,50714.54101152 2025-11-04,19:37:55.000,308,11077118,-795,0,1762285074,15141.635393769997,159.35467665000033,50714.57594712001 2025-11-04,19:37:56.000,308,11077101,-795,0,1762285075,15141.594975909997,159.36877490999905,50714.617869839996 2025-11-04,19:37:57.000,308,11077127,-795,0,1762285076,15141.574766979997,159.31238187000417,50714.6388312 2025-11-04,19:37:58.000,308,11077119,-795,0,1762285077,15141.568030670001,159.29828360999818,50714.62485696001 2025-11-04,19:37:59.000,308,11077102,-795,0,1762285078,15141.554558049997,159.28418534999946,50714.62485696001 2025-11-04,19:38:00.000,308,11077094,-795,0,1762285079,15141.568030670001,159.2418905700033,50714.54101152 2025-11-04,19:38:01.000,308,11077120,-795,0,1762285080,15141.534349119996,159.15730101000372,50714.54101152 2025-11-04,19:38:02.000,308,11077094,-795,0,1762285081,15141.541085429992,159.18549753000116,50714.56197288 2025-11-04,19:38:03.000,308,11077140,-795,0,1762285082,15141.520876499992,159.10090797000157,50714.59690848001 2025-11-04,19:38:04.000,308,11077120,-795,0,1762285083,15141.460249709991,159.03746580000006,50714.56896 2025-11-04,19:38:05.000,308,11077117,-795,0,1762285084,15141.480458639991,158.95992536999984,50714.603895600005 2025-11-04,19:38:06.000,308,11077114,-795,0,1762285085,15141.433304469996,158.8682866800009,50714.52005016 2025-11-04,19:38:07.000,308,11077081,-795,0,1762285086,15141.453513399996,158.79779538000003,50714.65979256 2025-11-04,19:38:08.000,308,11077123,-795,0,1762285087,15141.446777090001,158.76254973000323,50714.65979256 2025-11-04,19:38:09.000,308,11077127,-795,0,1762285088,15141.440040779991,158.71320582000044,50714.65979256 2025-11-04,19:38:10.000,308,11077119,-795,0,1762285089,15141.473722329996,158.6568127799983,50714.62485696001 2025-11-04,19:38:11.000,308,11077122,-795,0,1762285090,15141.500667569991,158.60746887000278,50714.617869839996 2025-11-04,19:38:12.000,308,11077096,-795,0,1762285091,15141.527612810001,158.5863214800047,50714.73665088 2025-11-04,19:38:13.000,308,11077078,-795,0,1762285092,15141.534349119996,158.5722232199987,50714.72966376 2025-11-04,19:38:14.000,308,11077098,-795,0,1762285093,15141.561294359992,158.59337061000406,50714.72966376 2025-11-04,19:38:15.000,308,11077122,-795,0,1762285094,15141.574766979997,158.60746887000278,50714.673766800006 2025-11-04,19:38:16.000,308,11077089,-795,0,1762285095,15141.608448530002,158.6568127799983,50714.74363800001 2025-11-04,19:38:17.000,308,11077098,-795,0,1762285096,15141.608448530002,158.6568127799983,50714.69472816001 2025-11-04,19:38:18.000,308,11077132,-795,0,1762285097,15141.662339009992,158.69205843000236,50714.70171528 2025-11-04,19:38:19.000,308,11077104,-795,0,1762285098,15141.669075320002,158.73435320999852,50714.68774104 2025-11-04,19:38:20.000,308,11077115,-795,0,1762285099,15141.682547939992,158.7836971200013,50714.652805440004 2025-11-04,19:38:21.000,308,11077104,-795,0,1762285100,15141.669075320002,158.82599190000474,50714.64581832001 2025-11-04,19:38:22.000,308,11077099,-795,0,1762285101,15141.716229489997,158.9035323299977,50714.673766800006 2025-11-04,19:38:23.000,308,11077178,-795,0,1762285102,15141.729702110002,158.8823849399996,50714.6388312 2025-11-04,19:38:24.000,308,11077105,-795,0,1762285103,15141.696020559997,158.94582711000112,50714.68075392 2025-11-04,19:38:25.000,308,11077078,-795,0,1762285104,15141.682547939992,158.9669744999992,50714.68774104 2025-11-04,19:38:26.000,308,11077139,-795,0,1762285105,15141.689284250002,159.016318410002,50714.6388312 2025-11-04,19:38:27.000,308,11077115,-795,0,1762285106,15141.675811629997,159.016318410002,50714.69472816001 2025-11-04,19:38:28.000,308,11077065,-795,0,1762285107,15141.642130079992,159.02336754000135,50714.65979256 2025-11-04,19:38:29.000,308,11077113,-795,0,1762285108,15141.628657460002,159.02336754000135,50714.70171528 2025-11-04,19:38:30.000,308,11077103,-795,0,1762285109,15141.608448530002,159.016318410002,50714.64581832001 2025-11-04,19:38:31.000,308,11077129,-795,0,1762285110,15141.594975909997,159.00926928000263,50714.75062512 2025-11-04,19:38:32.000,308,11077134,-795,0,1762285111,15141.601712219992,158.98107275999791,50714.73665088 2025-11-04,19:38:33.000,308,11077112,-795,0,1762285112,15141.541085429992,158.92467972000304,50714.70171528 2025-11-04,19:38:34.000,308,11077158,-795,0,1762285113,15141.568030670001,158.9317288500024,50714.76459936001 2025-11-04,19:38:35.000,308,11077113,-795,0,1762285114,15141.635393769997,158.84713929000281,50714.83447056001 2025-11-04,19:38:36.000,308,11077180,-795,0,1762285115,15141.601712219992,158.80484450999938,50714.7087024 2025-11-04,19:38:37.000,308,11077142,-795,0,1762285116,15141.682547939992,158.72730407999916,50714.79953496 2025-11-04,19:38:38.000,308,11077128,-795,0,1762285117,15141.689284250002,158.72730407999916,50714.7785736 2025-11-04,19:38:39.000,308,11077124,-795,0,1762285118,15141.770119970002,158.69205843000236,50714.79953496 2025-11-04,19:38:40.000,308,11077099,-795,0,1762285119,15141.790328900002,158.66386190999765,50714.7785736 2025-11-04,19:38:41.000,308,11077120,-795,0,1762285120,15141.830746760003,158.59337061000406,50714.79254784001 2025-11-04,19:38:42.000,308,11077114,-795,0,1762285121,15141.824010449993,158.60041974000342,50714.820496320004 2025-11-04,19:38:43.000,308,11077116,-795,0,1762285122,15141.857691999998,158.55107583000063,50714.81350920001 2025-11-04,19:38:44.000,308,11077105,-795,0,1762285123,15141.837483069998,158.51583018000383,50714.75062512 2025-11-04,19:38:45.000,308,11077133,-795,0,1762285124,15141.864428309993,158.48058452999976,50714.785560719996 2025-11-04,19:38:46.000,308,11077151,-795,0,1762285125,15141.877900929998,158.51583018000383,50714.76459936001 2025-11-04,19:38:47.000,308,11077096,-795,0,1762285126,15141.898109859998,158.5228793100032,50714.771586480005 2025-11-04,19:38:48.000,308,11077164,-795,0,1762285127,15141.938527719998,158.5369775700019,50714.79254784001 2025-11-04,19:38:49.000,308,11077105,-795,0,1762285128,15141.938527719998,158.56517408999935,50714.79953496 2025-11-04,19:38:50.000,308,11077114,-795,0,1762285129,15141.931791409988,158.60746887000278,50714.74363800001 2025-11-04,19:38:51.000,308,11077101,-795,0,1762285130,15141.945264029993,158.60746887000278,50714.79953496 2025-11-04,19:38:52.000,308,11077070,-795,0,1762285131,15141.884637239993,158.64976364999893,50714.70171528 2025-11-04,19:38:53.000,308,11077173,-795,0,1762285132,15141.877900929998,158.685009300003,50714.74363800001 2025-11-04,19:38:54.000,308,11077103,-795,0,1762285133,15141.857691999998,158.74140233999788,50714.68774104 2025-11-04,19:38:55.000,308,11077126,-795,0,1762285134,15141.850955689988,158.76254973000323,50714.72966376 2025-11-04,19:38:56.000,308,11077098,-795,0,1762285135,15141.783592589993,158.82599190000474,50714.7087024 2025-11-04,19:38:57.000,308,11077154,-795,0,1762285136,15141.790328900002,158.84713929000281,50714.722676640005 2025-11-04,19:38:58.000,308,11077089,-795,0,1762285137,15141.763383659993,158.86123755000153,50714.73665088 2025-11-04,19:38:59.000,308,11077125,-795,0,1762285138,15141.736438419997,158.91058146000432,50714.722676640005 2025-11-04,19:39:00.000,308,11077109,-795,0,1762285139,15141.743174729992,158.88943406999897,50714.76459936001 2025-11-04,19:39:01.000,308,11077104,-795,0,1762285140,15141.722965799992,158.85418842000217,50714.72966376 2025-11-04,19:39:02.000,308,11077122,-795,0,1762285141,15141.709493180002,158.88943406999897,50714.771586480005 2025-11-04,19:39:03.000,308,11077117,-795,0,1762285142,15141.689284250002,158.9035323299977,50714.75062512 2025-11-04,19:39:04.000,308,11077094,-795,0,1762285143,15141.736438419997,158.9035323299977,50714.74363800001 2025-11-04,19:39:05.000,308,11077139,-795,0,1762285144,15141.756647349997,158.98812189000455,50714.76459936001 2025-11-04,19:39:06.000,308,11077124,-795,0,1762285145,15141.722965799992,159.016318410002,50714.75062512 2025-11-04,19:39:07.000,308,11077139,-795,0,1762285146,15141.716229489997,159.00222015000327,50714.73665088 2025-11-04,19:39:08.000,308,11077098,-795,0,1762285147,15141.743174729992,159.05156405999878,50714.80652208 2025-11-04,19:39:09.000,308,11077108,-795,0,1762285148,15141.743174729992,159.10795710000093,50714.79254784001 2025-11-04,19:39:10.000,308,11077161,-795,0,1762285149,15141.716229489997,159.15025188000436,50714.79953496 2025-11-04,19:39:11.000,308,11077096,-795,0,1762285150,15141.743174729992,159.20664491999923,50714.82748344 2025-11-04,19:39:12.000,308,11077123,-795,0,1762285151,15141.743174729992,159.27008709000074,50714.79254784001 2025-11-04,19:39:13.000,308,11077099,-795,0,1762285152,15141.797065209998,159.34762752000097,50714.85543192 2025-11-04,19:39:14.000,308,11077140,-795,0,1762285153,15141.790328900002,159.39697143000376,50714.8484448 2025-11-04,19:39:15.000,308,11077116,-795,0,1762285154,15141.776856279997,159.44631533999927,50714.771586480005 2025-11-04,19:39:16.000,308,11077108,-795,0,1762285155,15141.790328900002,159.4886101200027,50714.79953496 2025-11-04,19:39:17.000,308,11077133,-795,0,1762285156,15141.763383659993,159.53795402999822,50714.81350920001 2025-11-04,19:39:18.000,308,11077122,-795,0,1762285157,15141.817274139998,159.53795402999822,50714.820496320004 2025-11-04,19:39:19.000,308,11077112,-795,0,1762285158,15141.817274139998,159.58024881000165,50714.820496320004 2025-11-04,19:39:20.000,308,11077098,-795,0,1762285159,15141.810537830002,159.61549445999844,50714.83447056001 2025-11-04,19:39:21.000,308,11077118,-795,0,1762285160,15141.810537830002,159.61549445999844,50714.8484448 2025-11-04,19:39:22.000,308,11077104,-795,0,1762285161,15141.783592589993,159.65778924000188,50714.87639328 2025-11-04,19:39:23.000,308,11077144,-795,0,1762285162,15141.756647349997,159.65074011000252,50714.92530312 2025-11-04,19:39:24.000,308,11077122,-795,0,1762285163,15141.709493180002,159.6718875000006,50714.96023872001 2025-11-04,19:39:25.000,308,11077095,-795,0,1762285164,15141.709493180002,159.65074011000252,50714.91132888001 2025-11-04,19:39:26.000,308,11077136,-795,0,1762285165,15141.729702110002,159.67893662999995,50714.918316 2025-11-04,19:39:27.000,308,11077141,-795,0,1762285166,15141.722965799992,159.67893662999995,50714.91132888001 2025-11-04,19:39:28.000,308,11077093,-795,0,1762285167,15141.682547939992,159.61549445999844,50714.87639328 2025-11-04,19:39:29.000,308,11077075,-795,0,1762285168,15141.669075320002,159.6366418500038,50714.90434176 2025-11-04,19:39:30.000,308,11077106,-795,0,1762285169,15141.648866390002,159.66483837000123,50714.939277360005 2025-11-04,19:39:31.000,308,11077116,-795,0,1762285170,15141.655602699997,159.65778924000188,50715.01613568 2025-11-04,19:39:32.000,308,11077146,-795,0,1762285171,15141.648866390002,159.67893662999995,50714.92530312 2025-11-04,19:39:33.000,308,11077152,-795,0,1762285172,15141.635393769997,159.70713315000467,50714.96722584 2025-11-04,19:39:34.000,308,11077109,-795,0,1762285173,15141.635393769997,159.65074011000252,50714.94626448 2025-11-04,19:39:35.000,308,11077095,-795,0,1762285174,15141.655602699997,159.66483837000123,50714.94626448 2025-11-04,19:39:36.000,308,11077144,-795,0,1762285175,15141.601712219992,159.66483837000123,50714.98120008001 2025-11-04,19:39:37.000,308,11077124,-795,0,1762285176,15141.635393769997,159.6718875000006,50715.00216144001 2025-11-04,19:39:38.000,308,11077143,-795,0,1762285177,15141.608448530002,159.587297940001,50715.04408416 2025-11-04,19:39:39.000,308,11077129,-795,0,1762285178,15141.608448530002,159.59434707000037,50715.0231228 2025-11-04,19:39:40.000,308,11077136,-795,0,1762285179,15141.621921149992,159.5731996800023,50715.00216144001 2025-11-04,19:39:41.000,308,11077137,-795,0,1762285180,15141.655602699997,159.4886101200027,50715.009148560006 2025-11-04,19:39:42.000,308,11077104,-795,0,1762285181,15141.689284250002,159.39697143000376,50715.0231228 2025-11-04,19:39:43.000,308,11077138,-795,0,1762285182,15141.689284250002,159.34762752000097,50715.092994 2025-11-04,19:39:44.000,308,11077150,-795,0,1762285183,15141.696020559997,159.30533274000481,50715.01613568 2025-11-04,19:39:45.000,308,11077134,-795,0,1762285184,15141.696020559997,159.2418905700033,50715.05107128001 2025-11-04,19:39:46.000,308,11077131,-795,0,1762285185,15141.702756869992,159.19254666000052,50715.05107128001 2025-11-04,19:39:47.000,308,11077116,-795,0,1762285186,15141.696020559997,159.13615361999837,50714.96023872001 2025-11-04,19:39:48.000,308,11077121,-795,0,1762285187,15141.709493180002,159.0797605800035,50715.04408416 2025-11-04,19:39:49.000,308,11077106,-795,0,1762285188,15141.709493180002,159.03746580000006,50715.0231228 2025-11-04,19:39:50.000,308,11077154,-795,0,1762285189,15141.702756869992,159.00926928000263,50715.03709704 2025-11-04,19:39:51.000,308,11077118,-795,0,1762285190,15141.702756869992,158.93877798000176,50715.08600688 2025-11-04,19:39:52.000,308,11077128,-795,0,1762285191,15141.702756869992,158.92467972000304,50715.09998112001 2025-11-04,19:39:53.000,308,11077104,-795,0,1762285192,15141.696020559997,158.89648319999833,50715.092994 2025-11-04,19:39:54.000,308,11077134,-795,0,1762285193,15141.716229489997,158.8682866800009,50715.13491672 2025-11-04,19:39:55.000,308,11077144,-795,0,1762285194,15141.675811629997,158.84009016000346,50715.09998112001 2025-11-04,19:39:56.000,308,11077119,-795,0,1762285195,15141.729702110002,158.8330410300041,50715.092994 2025-11-04,19:39:57.000,308,11077120,-795,0,1762285196,15141.763383659993,158.84713929000281,50715.155878080004 2025-11-04,19:39:58.000,308,11077149,-795,0,1762285197,15141.776856279997,158.8189427699981,50715.11395536 2025-11-04,19:39:59.000,308,11077161,-795,0,1762285198,15141.810537830002,158.84009016000346,50715.16985232001 2025-11-04,19:40:00.000,308,11077117,-795,0,1762285199,15141.830746760003,158.84713929000281,50715.155878080004 2025-11-04,19:40:01.000,308,11077124,-795,0,1762285200,15141.864428309993,158.84009016000346,50715.12792960001 2025-11-04,19:40:02.000,308,11077155,-795,0,1762285201,15141.817274139998,158.84713929000281,50715.03010992001 2025-11-04,19:40:03.000,308,11077137,-795,0,1762285202,15141.877900929998,158.87533581000025,50715.03010992001 2025-11-04,19:40:04.000,308,11077143,-795,0,1762285203,15141.871164619988,158.85418842000217,50715.00216144001 2025-11-04,19:40:05.000,308,11077185,-795,0,1762285204,15141.931791409988,158.86123755000153,50715.0231228 2025-11-04,19:40:06.000,308,11077109,-795,0,1762285205,15141.931791409988,158.85418842000217,50715.009148560006 2025-11-04,19:40:07.000,308,11077163,-795,0,1762285206,15141.952000339988,158.84713929000281,50715.01613568 2025-11-04,19:40:08.000,308,11077109,-795,0,1762285207,15141.972209269989,158.79074625000067,50715.009148560006 2025-11-04,19:40:09.000,308,11077141,-795,0,1762285208,15141.978945579998,158.79779538000003,50715.07203264 2025-11-04,19:40:10.000,308,11077158,-795,0,1762285209,15141.978945579998,158.81189363999874,50715.01613568 2025-11-04,19:40:11.000,308,11077136,-795,0,1762285210,15142.005890819994,158.76254973000323,50715.00216144001 2025-11-04,19:40:12.000,308,11077121,-795,0,1762285211,15141.985681889993,158.76254973000323,50714.98120008001 2025-11-04,19:40:13.000,308,11077160,-795,0,1762285212,15141.958736649998,158.75550060000387,50714.988187200004 2025-11-04,19:40:14.000,308,11077112,-795,0,1762285213,15142.019363439998,158.73435320999852,50715.00216144001 2025-11-04,19:40:15.000,308,11077108,-795,0,1762285214,15142.066517609994,158.7484514700045,50714.99517432 2025-11-04,19:40:16.000,308,11077128,-795,0,1762285215,15142.046308679994,158.73435320999852,50714.939277360005 2025-11-04,19:40:17.000,308,11077119,-795,0,1762285216,15142.066517609994,158.71320582000044,50714.988187200004 2025-11-04,19:40:18.000,308,11077146,-795,0,1762285217,15142.032836059989,158.70615669000108,50714.96023872001 2025-11-04,19:40:19.000,308,11077152,-795,0,1762285218,15142.066517609994,158.70615669000108,50714.98120008001 2025-11-04,19:40:20.000,308,11077104,-795,0,1762285219,15142.113671779989,158.73435320999852,50714.96722584 2025-11-04,19:40:21.000,308,11077145,-795,0,1762285220,15142.079990229999,158.7202549499998,50714.92530312 2025-11-04,19:40:22.000,308,11077080,-795,0,1762285221,15142.059781299999,158.69910756000172,50714.92530312 2025-11-04,19:40:23.000,308,11077075,-795,0,1762285222,15142.059781299999,158.71320582000044,50714.89735464 2025-11-04,19:40:24.000,308,11077111,-795,0,1762285223,15142.066517609994,158.71320582000044,50714.88338040001 2025-11-04,19:40:25.000,308,11077123,-795,0,1762285224,15142.127144399994,158.79779538000003,50714.939277360005 2025-11-04,19:40:26.000,308,11077078,-795,0,1762285225,15142.147353329994,158.7695988600026,50714.939277360005 2025-11-04,19:40:27.000,308,11077119,-795,0,1762285226,15142.167562259994,158.76254973000323,50714.890367520005 2025-11-04,19:40:28.000,308,11077131,-795,0,1762285227,15142.167562259994,158.8189427699981,50714.91132888001 2025-11-04,19:40:29.000,308,11077099,-795,0,1762285228,15142.160825949999,158.80484450999938,50714.97421296 2025-11-04,19:40:30.000,308,11077124,-795,0,1762285229,15142.181034879999,158.8330410300041,50714.939277360005 2025-11-04,19:40:31.000,308,11077101,-795,0,1762285230,15142.19450749999,158.79074625000067,50714.94626448 2025-11-04,19:40:32.000,308,11077147,-795,0,1762285231,15142.207980119994,158.79779538000003,50714.98120008001 2025-11-04,19:40:33.000,308,11077164,-795,0,1762285232,15142.24166167,158.75550060000387,50714.988187200004 2025-11-04,19:40:34.000,308,11077139,-795,0,1762285233,15142.228189049994,158.77664799000195,50714.988187200004 2025-11-04,19:40:35.000,308,11077124,-795,0,1762285234,15142.268606909995,158.7695988600026,50714.96023872001 2025-11-04,19:40:36.000,308,11077172,-795,0,1762285235,15142.2618706,158.80484450999938,50714.96023872001 2025-11-04,19:40:37.000,308,11077132,-795,0,1762285236,15142.28207953,158.77664799000195,50715.03010992001 2025-11-04,19:40:38.000,308,11077118,-795,0,1762285237,15142.28207953,158.7836971200013,50715.0231228 2025-11-04,19:40:39.000,308,11077128,-795,0,1762285238,15142.268606909995,158.79779538000003,50715.04408416 2025-11-04,19:40:40.000,308,11077141,-795,0,1762285239,15142.2618706,158.77664799000195,50715.03010992001 2025-11-04,19:40:41.000,308,11077145,-795,0,1762285240,15142.24166167,158.79074625000067,50715.01613568 2025-11-04,19:40:42.000,308,11077145,-795,0,1762285241,15142.24166167,158.79074625000067,50714.98120008001 2025-11-04,19:40:43.000,308,11077121,-795,0,1762285242,15142.248397979994,158.80484450999938,50715.0231228 2025-11-04,19:40:44.000,308,11077142,-795,0,1762285243,15142.2618706,158.79779538000003,50715.009148560006 2025-11-04,19:40:45.000,308,11077156,-795,0,1762285244,15142.25513428999,158.76254973000323,50714.94626448 2025-11-04,19:40:46.000,308,11077111,-795,0,1762285245,15142.207980119994,158.79779538000003,50714.939277360005 2025-11-04,19:40:47.000,308,11077106,-795,0,1762285246,15142.23492535999,158.81189363999874,50714.988187200004 2025-11-04,19:40:48.000,308,11077136,-795,0,1762285247,15142.27534321999,158.84009016000346,50714.988187200004 2025-11-04,19:40:49.000,308,11077103,-795,0,1762285248,15142.268606909995,158.84009016000346,50714.93229024001 2025-11-04,19:40:50.000,308,11077119,-795,0,1762285249,15142.25513428999,158.8330410300041,50714.91132888001 2025-11-04,19:40:51.000,308,11077149,-795,0,1762285250,15142.28207953,158.8682866800009,50714.97421296 2025-11-04,19:40:52.000,308,11077124,-795,0,1762285251,15142.28207953,158.89648319999833,50714.96722584 2025-11-04,19:40:53.000,308,11077093,-795,0,1762285252,15142.31576107999,158.87533581000025,50714.97421296 2025-11-04,19:40:54.000,308,11077132,-795,0,1762285253,15142.329233699995,158.88943406999897,50715.03709704 2025-11-04,19:40:55.000,308,11077096,-795,0,1762285254,15142.349442629995,158.93877798000176,50714.953251599996 2025-11-04,19:40:56.000,308,11077084,-795,0,1762285255,15142.42354204,158.93877798000176,50715.00216144001 2025-11-04,19:40:57.000,308,11077096,-795,0,1762285256,15142.37638786999,158.9951710200039,50714.96722584 2025-11-04,19:40:58.000,308,11077111,-795,0,1762285257,15142.40333311,158.9951710200039,50714.90434176 2025-11-04,19:40:59.000,308,11077090,-795,0,1762285258,15142.37638786999,158.98812189000455,50715.05107128001 2025-11-04,19:41:00.000,308,11077105,-795,0,1762285259,15142.36291525,158.98812189000455,50715.04408416 2025-11-04,19:41:01.000,308,11077112,-795,0,1762285260,15142.34270632,158.97402362999856,50715.00216144001 2025-11-04,19:41:02.000,308,11077088,-795,0,1762285261,15142.32249739,158.9669744999992,50714.96722584 2025-11-04,19:41:03.000,308,11077117,-795,0,1762285262,15142.32249739,158.91763059000368,50714.96722584 2025-11-04,19:41:04.000,308,11077101,-795,0,1762285263,15142.30228846,158.9035323299977,50715.04408416 2025-11-04,19:41:05.000,308,11077119,-795,0,1762285264,15142.30228846,158.91763059000368,50715.03709704 2025-11-04,19:41:06.000,308,11077069,-795,0,1762285265,15142.29555214999,158.89648319999833,50715.009148560006 2025-11-04,19:41:07.000,308,11077066,-795,0,1762285266,15142.29555214999,158.87533581000025,50715.07203264 2025-11-04,19:41:08.000,308,11077094,-795,0,1762285267,15142.35617893999,158.8682866800009,50715.07203264 2025-11-04,19:41:09.000,308,11077093,-795,0,1762285268,15142.35617893999,158.8189427699981,50715.09998112001 2025-11-04,19:41:10.000,308,11077083,-795,0,1762285269,15142.32249739,158.81189363999874,50715.12792960001 2025-11-04,19:41:11.000,308,11077096,-795,0,1762285270,15142.34270632,158.81189363999874,50715.12792960001 2025-11-04,19:41:12.000,308,11077112,-795,0,1762285271,15142.329233699995,158.77664799000195,50715.155878080004 2025-11-04,19:41:13.000,308,11077114,-795,0,1762285272,15142.33597000999,158.79074625000067,50715.120942479996 2025-11-04,19:41:14.000,308,11077070,-795,0,1762285273,15142.34270632,158.76254973000323,50715.155878080004 2025-11-04,19:41:15.000,308,11077122,-795,0,1762285274,15142.35617893999,158.76254973000323,50715.106968240005 2025-11-04,19:41:16.000,308,11077078,-795,0,1762285275,15142.37638786999,158.74140233999788,50715.13491672 2025-11-04,19:41:17.000,308,11077097,-795,0,1762285276,15142.36291525,158.72730407999916,50715.16985232001 2025-11-04,19:41:18.000,308,11077115,-795,0,1762285277,15142.37638786999,158.75550060000387,50715.18382656 2025-11-04,19:41:19.000,308,11077111,-795,0,1762285278,15142.34270632,158.73435320999852,50715.23972352 2025-11-04,19:41:20.000,308,11077103,-795,0,1762285279,15142.32249739,158.7484514700045,50715.21177504 2025-11-04,19:41:21.000,308,11077138,-795,0,1762285280,15142.29555214999,158.69910756000172,50715.23972352 2025-11-04,19:41:22.000,308,11077104,-795,0,1762285281,15142.228189049994,158.70615669000108,50715.24671064001 2025-11-04,19:41:23.000,308,11077123,-795,0,1762285282,15142.207980119994,158.69910756000172,50715.35151744 2025-11-04,19:41:24.000,308,11077143,-795,0,1762285283,15142.120408089999,158.69205843000236,50715.23972352 2025-11-04,19:41:25.000,308,11077094,-795,0,1762285284,15142.079990229999,158.6356653900002,50715.26068488 2025-11-04,19:41:26.000,308,11077106,-795,0,1762285285,15142.026099749994,158.64976364999893,50715.21177504 2025-11-04,19:41:27.000,308,11077118,-795,0,1762285286,15141.992418199989,158.67796017000364,50715.176839440006 2025-11-04,19:41:28.000,308,11077103,-795,0,1762285287,15141.958736649998,158.67091104000428,50715.20478792 2025-11-04,19:41:29.000,308,11077128,-795,0,1762285288,15141.891373549988,158.64271451999957,50715.176839440006 2025-11-04,19:41:30.000,308,11077127,-795,0,1762285289,15141.911582479988,158.67091104000428,50715.19081368 2025-11-04,19:41:31.000,308,11077125,-795,0,1762285290,15141.904846169993,158.69910756000172,50715.225749280005 2025-11-04,19:41:32.000,308,11077107,-795,0,1762285291,15141.891373549988,158.64271451999957,50715.21177504 2025-11-04,19:41:33.000,308,11077129,-795,0,1762285292,15141.850955689988,158.64976364999893,50715.176839440006 2025-11-04,19:41:34.000,308,11077115,-795,0,1762285293,15141.871164619988,158.66386190999765,50715.20478792 2025-11-04,19:41:35.000,308,11077127,-795,0,1762285294,15141.918318789998,158.6568127799983,50715.24671064001 2025-11-04,19:41:36.000,308,11077099,-795,0,1762285295,15141.925055099993,158.64976364999893,50715.225749280005 2025-11-04,19:41:37.000,308,11077113,-795,0,1762285296,15141.918318789998,158.60041974000342,50715.29562048001 2025-11-04,19:41:38.000,308,11077082,-795,0,1762285297,15141.904846169993,158.6215671300015,50715.2327364 2025-11-04,19:41:39.000,308,11077073,-715,0,1762285298,15141.911582479988,158.6215671300015,50715.2327364 2025-11-04,19:41:40.000,308,11077126,-795,0,1762285299,15141.904846169993,158.64271451999957,50715.24671064001 2025-11-04,19:41:41.000,308,11077111,-795,0,1762285300,15141.884637239993,158.6568127799983,50715.225749280005 2025-11-04,19:41:42.000,308,11077086,-795,0,1762285301,15141.844219379993,158.69205843000236,50715.24671064001 2025-11-04,19:41:43.000,308,11077121,-795,0,1762285302,15141.837483069998,158.75550060000387,50715.26767200001 2025-11-04,19:41:44.000,308,11077100,-795,0,1762285303,15141.844219379993,158.77664799000195,50715.23972352 2025-11-04,19:41:45.000,308,11077118,-715,0,1762285304,15141.884637239993,158.79779538000003,50715.19780080001 2025-11-04,19:41:46.000,308,11077107,-795,0,1762285305,15141.844219379993,158.81189363999874,50715.12792960001 2025-11-04,19:41:47.000,308,11077140,-795,0,1762285306,15141.898109859998,158.87533581000025,50715.21876216001 2025-11-04,19:41:48.000,308,11077106,-795,0,1762285307,15141.938527719998,158.8682866800009,50715.21876216001 2025-11-04,19:41:49.000,308,11077145,-795,0,1762285308,15141.931791409988,158.91058146000432,50715.20478792 2025-11-04,19:41:50.000,308,11077116,-795,0,1762285309,15141.938527719998,158.95287624000048,50715.19780080001 2025-11-04,19:41:51.000,308,11077115,-795,0,1762285310,15141.925055099993,158.92467972000304,50715.23972352 2025-11-04,19:41:52.000,308,11077108,-795,0,1762285311,15141.891373549988,158.94582711000112,50715.20478792 2025-11-04,19:41:53.000,308,11077136,-795,0,1762285312,15141.904846169993,158.94582711000112,50715.1628652 2025-11-04,19:41:54.000,308,11077134,-795,0,1762285313,15141.877900929998,158.9669744999992,50715.16985232001 2025-11-04,19:41:55.000,308,11077134,-795,0,1762285314,15141.898109859998,159.016318410002,50715.2327364 2025-11-04,19:41:56.000,308,11077109,-795,0,1762285315,15141.918318789998,159.07271145000414,50715.23972352 2025-11-04,19:41:57.000,308,11077110,-795,0,1762285316,15141.918318789998,159.15025188000436,50715.274659120005 2025-11-04,19:41:58.000,308,11077124,-795,0,1762285317,15141.904846169993,159.10795710000093,50715.26767200001 2025-11-04,19:41:59.000,308,11077126,-795,0,1762285318,15141.904846169993,159.13615361999837,50715.19780080001 2025-11-04,19:42:00.000,308,11077092,-795,0,1762285319,15141.871164619988,159.0938588400022,50715.14889096001 2025-11-04,19:42:01.000,308,11077153,-795,0,1762285320,15141.864428309993,159.14320274999773,50715.18382656 2025-11-04,19:42:02.000,308,11077146,-795,0,1762285321,15141.810537830002,159.0797605800035,50715.225749280005 2025-11-04,19:42:03.000,308,11077108,-795,0,1762285322,15141.837483069998,159.08680971000285,50715.23972352 2025-11-04,19:42:04.000,308,11077095,-795,0,1762285323,15141.844219379993,159.1150062300003,50715.274659120005 2025-11-04,19:42:05.000,308,11077089,-795,0,1762285324,15141.918318789998,159.10795710000093,50715.26068488 2025-11-04,19:42:06.000,308,11077088,-795,0,1762285325,15141.965472959993,159.14320274999773,50715.30959472 2025-11-04,19:42:07.000,308,11077140,-795,0,1762285326,15141.978945579998,159.15025188000436,50715.3026076 2025-11-04,19:42:08.000,308,11077135,-795,0,1762285327,15142.026099749994,159.17139927000244,50715.23972352 2025-11-04,19:42:09.000,308,11077096,-795,0,1762285328,15142.053044989989,159.16435014000308,50715.225749280005 2025-11-04,19:42:10.000,308,11077118,-795,0,1762285329,15142.066517609994,159.25598883000202,50715.14889096001 2025-11-04,19:42:11.000,308,11077167,-795,0,1762285330,15142.113671779989,159.28418534999946,50715.16985232001 2025-11-04,19:42:12.000,308,11077099,-795,0,1762285331,15142.113671779989,159.31238187000417,50715.176839440006 2025-11-04,19:42:13.000,308,11077128,-795,0,1762285332,15142.127144399994,159.35467665000033,50715.12792960001 2025-11-04,19:42:14.000,308,11077147,-795,0,1762285333,15142.13388070999,159.38287316999777,50715.14190384 2025-11-04,19:42:15.000,308,11077115,-795,0,1762285334,15142.17429856999,159.41106969000248,50715.1628652 2025-11-04,19:42:16.000,308,11077098,-795,0,1762285335,15142.20124381,159.48156099000335,50715.18382656 2025-11-04,19:42:17.000,308,11077138,-795,0,1762285336,15142.20124381,159.50975751000078,50715.19780080001 2025-11-04,19:42:18.000,308,11077130,-795,0,1762285337,15142.15408963999,159.51680664000014,50715.16985232001 2025-11-04,19:42:19.000,308,11077124,-795,0,1762285338,15142.20124381,159.54500316000485,50715.1628652 2025-11-04,19:42:20.000,308,11077100,-795,0,1762285339,15142.228189049994,159.59434707000037,50715.225749280005 2025-11-04,19:42:21.000,308,11077111,-795,0,1762285340,15142.17429856999,159.61549445999844,50715.18382656 2025-11-04,19:42:22.000,308,11077112,-795,0,1762285341,15142.147353329994,159.61549445999844,50715.26068488 2025-11-04,19:42:23.000,308,11077103,-795,0,1762285342,15142.147353329994,159.65074011000252,50715.21177504 2025-11-04,19:42:24.000,308,11077133,-795,0,1762285343,15142.147353329994,159.66483837000123,50715.18382656 2025-11-04,19:42:25.000,308,11077111,-795,0,1762285344,15142.120408089999,159.6718875000006,50715.19780080001 2025-11-04,19:42:26.000,308,11077138,-795,0,1762285345,15142.147353329994,159.67893662999995,50715.2327364 2025-11-04,19:42:27.000,308,11077119,-795,0,1762285346,15142.147353329994,159.6718875000006,50715.225749280005 2025-11-04,19:42:28.000,308,11077093,-795,0,1762285347,15142.127144399994,159.6366418500038,50715.225749280005 2025-11-04,19:42:29.000,308,11077134,-795,0,1762285348,15142.093462849989,159.60844532999909,50715.2327364 2025-11-04,19:42:30.000,308,11077141,-795,0,1762285349,15142.093462849989,159.60844532999909,50715.26068488 2025-11-04,19:42:31.000,308,11077140,-795,0,1762285350,15142.073253919989,159.587297940001,50715.29562048001 2025-11-04,19:42:32.000,308,11077137,-795,0,1762285351,15142.073253919989,159.56615055000293,50715.23972352 2025-11-04,19:42:33.000,308,11077123,-795,0,1762285352,15142.026099749994,159.51680664000014,50715.26767200001 2025-11-04,19:42:34.000,308,11077126,-755,0,1762285353,15142.012627129989,159.4886101200027,50715.29562048001 2025-11-04,19:42:35.000,308,11077109,-795,0,1762285354,15142.053044989989,159.50975751000078,50715.31658184001 2025-11-04,19:42:36.000,308,11077123,-795,0,1762285355,15142.046308679994,159.4886101200027,50715.274659120005 2025-11-04,19:42:37.000,308,11077086,-795,0,1762285356,15142.039572369998,159.4886101200027,50715.25369776 2025-11-04,19:42:38.000,308,11077149,-795,0,1762285357,15142.019363439998,159.460413599998,50715.21177504 2025-11-04,19:42:39.000,308,11077179,-795,0,1762285358,15142.005890819994,159.43926620999991,50715.25369776 2025-11-04,19:42:40.000,308,11077144,-795,0,1762285359,15142.046308679994,159.460413599998,50715.23972352 2025-11-04,19:42:41.000,308,11077114,-795,0,1762285360,15142.012627129989,159.48156099000335,50715.20478792 2025-11-04,19:42:42.000,308,11077122,-795,0,1762285361,15141.999154509998,159.474511860004,50715.225749280005 2025-11-04,19:42:43.000,308,11077124,-795,0,1762285362,15141.985681889993,159.4886101200027,50715.2327364 2025-11-04,19:42:44.000,308,11077112,-795,0,1762285363,15141.978945579998,159.4886101200027,50715.24671064001 2025-11-04,19:42:45.000,308,11077095,-795,0,1762285364,15141.931791409988,159.48156099000335,50715.225749280005 2025-11-04,19:42:46.000,308,11077111,-795,0,1762285365,15141.904846169993,159.474511860004,50715.26068488 2025-11-04,19:42:47.000,308,11077082,-795,0,1762285366,15141.857691999998,159.48156099000335,50715.21177504 2025-11-04,19:42:48.000,308,11077125,-795,0,1762285367,15141.830746760003,159.45336446999863,50715.21177504 2025-11-04,19:42:49.000,308,11077118,-795,0,1762285368,15141.790328900002,159.43926620999991,50715.20478792 2025-11-04,19:42:50.000,308,11077082,-795,0,1762285369,15141.749911040002,159.4251679500012,50715.20478792 2025-11-04,19:42:51.000,308,11077047,-795,0,1762285370,15141.770119970002,159.39697143000376,50715.21177504 2025-11-04,19:42:52.000,308,11077136,-795,0,1762285371,15141.709493180002,159.3617257799997,50715.18382656 2025-11-04,19:42:53.000,308,11077093,-795,0,1762285372,15141.669075320002,159.3264801300029,50715.21177504 2025-11-04,19:42:54.000,308,11077119,-795,0,1762285373,15141.675811629997,159.27008709000074,50715.19081368 2025-11-04,19:42:55.000,308,11077124,-795,0,1762285374,15141.662339009992,159.19959578999988,50715.176839440006 2025-11-04,19:42:56.000,308,11077168,-795,0,1762285375,15141.689284250002,159.19959578999988,50715.19081368 2025-11-04,19:42:57.000,308,11077069,-795,0,1762285376,15141.722965799992,159.14320274999773,50715.21177504 2025-11-04,19:42:58.000,308,11077172,-795,0,1762285377,15141.736438419997,159.07271145000414,50715.26767200001 2025-11-04,19:42:59.000,308,11077089,-795,0,1762285378,15141.689284250002,159.03746580000006,50715.2327364 2025-11-04,19:43:00.000,308,11077126,-795,0,1762285379,15141.729702110002,159.00926928000263,50715.21177504 2025-11-04,19:43:01.000,308,11077123,-795,0,1762285380,15141.743174729992,158.95287624000048,50715.25369776 2025-11-04,19:43:02.000,308,11077112,-795,0,1762285381,15141.776856279997,158.88943406999897,50715.3026076 2025-11-04,19:43:03.000,308,11077159,-795,0,1762285382,15141.797065209998,158.8823849399996,50715.2327364 2025-11-04,19:43:04.000,308,11077121,-795,0,1762285383,15141.850955689988,158.8682866800009,50715.19780080001 2025-11-04,19:43:05.000,308,11077100,-795,0,1762285384,15141.837483069998,158.9035323299977,50715.21876216001 2025-11-04,19:43:06.000,308,11077120,-795,0,1762285385,15141.891373549988,158.91763059000368,50715.20478792 2025-11-04,19:43:07.000,308,11077116,-795,0,1762285386,15141.904846169993,158.93877798000176,50715.19780080001 2025-11-04,19:43:08.000,308,11077150,-795,0,1762285387,15141.938527719998,159.0304166700007,50715.19780080001 2025-11-04,19:43:09.000,308,11077127,-795,0,1762285388,15141.952000339988,159.05861318999814,50715.19081368 2025-11-04,19:43:10.000,308,11077149,-795,0,1762285389,15141.999154509998,159.0938588400022,50715.19081368 2025-11-04,19:43:11.000,308,11077146,-795,0,1762285390,15141.992418199989,159.15730101000372,50715.19780080001 2025-11-04,19:43:12.000,308,11077138,-795,0,1762285391,15141.992418199989,159.20664491999923,50715.18382656 2025-11-04,19:43:13.000,308,11077135,-795,0,1762285392,15142.053044989989,159.28418534999946,50715.19780080001 2025-11-04,19:43:14.000,308,11077135,-795,0,1762285393,15142.079990229999,159.31238187000417,50715.19081368 2025-11-04,19:43:15.000,308,11077143,-795,0,1762285394,15142.032836059989,159.3405783900016,50715.176839440006 2025-11-04,19:43:16.000,308,11077120,-795,0,1762285395,15142.046308679994,159.33352926000225,50715.155878080004 2025-11-04,19:43:17.000,308,11077131,-795,0,1762285396,15142.086726539994,159.35467665000033,50715.16985232001 2025-11-04,19:43:18.000,308,11077127,-795,0,1762285397,15142.059781299999,159.28418534999946,50715.16985232001 2025-11-04,19:43:19.000,308,11077141,-795,0,1762285398,15142.073253919989,159.30533274000481,50715.155878080004 2025-11-04,19:43:20.000,308,11077146,-795,0,1762285399,15142.113671779989,159.27008709000074,50715.06504552 2025-11-04,19:43:21.000,308,11077137,-795,0,1762285400,15142.13388070999,159.2277923100046,50715.11395536 2025-11-04,19:43:22.000,308,11077156,-795,0,1762285401,15142.167562259994,159.20664491999923,50715.21177504 2025-11-04,19:43:23.000,308,11077106,-675,0,1762285402,15142.167562259994,159.20664491999923,50715.176839440006 2025-11-04,19:43:24.000,308,11077139,-795,0,1762285403,15142.20124381,159.20664491999923,50715.13491672 2025-11-04,19:43:25.000,308,11077103,-795,0,1762285404,15142.181034879999,159.2277923100046,50715.16985232001 2025-11-04,19:43:26.000,308,11077143,-795,0,1762285405,15142.22145274,159.2277923100046,50715.11395536 2025-11-04,19:43:27.000,308,11077142,-795,0,1762285406,15142.25513428999,159.26303796000138,50715.06504552 2025-11-04,19:43:28.000,308,11077186,-795,0,1762285407,15142.28207953,159.29123447999882,50715.07203264 2025-11-04,19:43:29.000,308,11077143,-795,0,1762285408,15142.30228846,159.29123447999882,50715.01613568 2025-11-04,19:43:30.000,308,11077141,-795,0,1762285409,15142.30228846,159.30533274000481,50715.05107128001 2025-11-04,19:43:31.000,308,11077164,-795,0,1762285410,15142.309024769995,159.31238187000417,50715.120942479996 2025-11-04,19:43:32.000,308,11077126,-795,0,1762285411,15142.32249739,159.3899223000044,50715.120942479996 2025-11-04,19:43:33.000,308,11077126,-795,0,1762285412,15142.2618706,159.36877490999905,50715.07203264 2025-11-04,19:43:34.000,308,11077118,-795,0,1762285413,15142.268606909995,159.4251679500012,50715.09998112001 2025-11-04,19:43:35.000,308,11077087,-795,0,1762285414,15142.28207953,159.46746273000463,50715.058058400005 2025-11-04,19:43:36.000,308,11077160,-795,0,1762285415,15142.31576107999,159.46746273000463,50715.09998112001 2025-11-04,19:43:37.000,308,11077129,-795,0,1762285416,15142.33597000999,159.44631533999927,50715.07901976001 2025-11-04,19:43:38.000,308,11077103,-795,0,1762285417,15142.30228846,159.46746273000463,50715.058058400005 2025-11-04,19:43:39.000,308,11077141,-795,0,1762285418,15142.329233699995,159.45336446999863,50715.092994 2025-11-04,19:43:40.000,308,11077109,-795,0,1762285419,15142.36291525,159.44631533999927,50715.07203264 2025-11-04,19:43:41.000,308,11077106,-795,0,1762285420,15142.309024769995,159.43926620999991,50715.11395536 2025-11-04,19:43:42.000,308,11077079,-795,0,1762285421,15142.33597000999,159.43926620999991,50715.092994 2025-11-04,19:43:43.000,308,11077124,-795,0,1762285422,15142.35617893999,159.474511860004,50715.092994 2025-11-04,19:43:44.000,308,11077115,-795,0,1762285423,15142.35617893999,159.4251679500012,50715.09998112001 2025-11-04,19:43:45.000,308,11077162,-795,0,1762285424,15142.329233699995,159.41106969000248,50715.12792960001 2025-11-04,19:43:46.000,308,11077150,-795,0,1762285425,15142.28207953,159.38287316999777,50715.092994 2025-11-04,19:43:47.000,308,11077118,-795,0,1762285426,15142.268606909995,159.29123447999882,50715.092994 2025-11-04,19:43:48.000,308,11077099,-795,0,1762285427,15142.207980119994,159.2277923100046,50715.120942479996 2025-11-04,19:43:49.000,308,11077127,-795,0,1762285428,15142.21471642999,159.19254666000052,50715.11395536 2025-11-04,19:43:50.000,308,11077081,-795,0,1762285429,15142.207980119994,159.16435014000308,50715.155878080004 2025-11-04,19:43:51.000,308,11077101,-795,0,1762285430,15142.19450749999,159.129104489999,50715.12792960001 2025-11-04,19:43:52.000,308,11077101,-795,0,1762285431,15142.248397979994,159.10090797000157,50715.106968240005 2025-11-04,19:43:53.000,308,11077110,-795,0,1762285432,15142.248397979994,159.10090797000157,50715.07203264 2025-11-04,19:43:54.000,308,11077101,-795,0,1762285433,15142.25513428999,159.0938588400022,50715.12792960001 2025-11-04,19:43:55.000,308,11077151,-795,0,1762285434,15142.24166167,159.06566232000478,50715.13491672 2025-11-04,19:43:56.000,308,11077122,-795,0,1762285435,15142.25513428999,159.0797605800035,50715.092994 2025-11-04,19:43:57.000,308,11077101,-795,0,1762285436,15142.23492535999,159.00926928000263,50715.155878080004 2025-11-04,19:43:58.000,308,11077105,-795,0,1762285437,15142.2618706,158.95287624000048,50715.13491672 2025-11-04,19:43:59.000,308,11077093,-795,0,1762285438,15142.24166167,158.91058146000432,50715.07901976001 2025-11-04,19:44:00.000,308,11077099,-795,0,1762285439,15142.268606909995,158.86123755000153,50715.11395536 2025-11-04,19:44:01.000,308,11077129,-795,0,1762285440,15142.23492535999,158.8189427699981,50715.120942479996 2025-11-04,19:44:02.000,308,11077093,-795,0,1762285441,15142.22145274,158.8189427699981,50715.092994 2025-11-04,19:44:03.000,308,11077137,-795,0,1762285442,15142.21471642999,158.7836971200013,50715.14190384 2025-11-04,19:44:04.000,308,11077130,-795,0,1762285443,15142.21471642999,158.74140233999788,50715.20478792 2025-11-04,19:44:05.000,308,11077136,-795,0,1762285444,15142.181034879999,158.71320582000044,50715.25369776 2025-11-04,19:44:06.000,308,11077157,-795,0,1762285445,15142.113671779989,158.685009300003,50715.19780080001 2025-11-04,19:44:07.000,308,11077078,-795,0,1762285446,15142.13388070999,158.67091104000428,50715.225749280005 2025-11-04,19:44:08.000,308,11077084,-795,0,1762285447,15142.113671779989,158.6356653900002,50715.23972352 2025-11-04,19:44:09.000,308,11077111,-795,0,1762285448,15142.079990229999,158.5863214800047,50715.24671064001 2025-11-04,19:44:10.000,308,11077113,-795,0,1762285449,15142.059781299999,158.59337061000406,50715.176839440006 2025-11-04,19:44:11.000,308,11077134,-795,0,1762285450,15142.073253919989,158.5863214800047,50715.25369776 2025-11-04,19:44:12.000,308,11077092,-795,0,1762285451,15142.113671779989,158.6356653900002,50715.18382656 2025-11-04,19:44:13.000,308,11077104,-795,0,1762285452,15142.073253919989,158.60746887000278,50715.1628652 2025-11-04,19:44:14.000,308,11077151,-795,0,1762285453,15142.046308679994,158.61451800000214,50715.1628652 2025-11-04,19:44:15.000,308,11077089,-795,0,1762285454,15142.093462849989,158.6568127799983,50715.21876216001 2025-11-04,19:44:16.000,308,11077136,-795,0,1762285455,15142.113671779989,158.75550060000387,50715.14889096001 2025-11-04,19:44:17.000,308,11077099,-795,0,1762285456,15142.15408963999,158.7695988600026,50715.21177504 2025-11-04,19:44:18.000,308,11077117,-795,0,1762285457,15142.22145274,158.7836971200013,50715.12792960001 2025-11-04,19:44:19.000,308,11077158,-795,0,1762285458,15142.19450749999,158.79779538000003,50715.14190384 2025-11-04,19:44:20.000,308,11077113,-795,0,1762285459,15142.2618706,158.84713929000281,50715.16985232001 2025-11-04,19:44:21.000,308,11077153,-795,0,1762285460,15142.268606909995,158.80484450999938,50715.16985232001 2025-11-04,19:44:22.000,308,11077189,-795,0,1762285461,15142.268606909995,158.85418842000217,50715.09998112001 2025-11-04,19:44:23.000,308,11077120,-795,0,1762285462,15142.2618706,158.86123755000153,50715.14190384 2025-11-04,19:44:24.000,308,11077129,-795,0,1762285463,15142.248397979994,158.8330410300041,50715.18382656 2025-11-04,19:44:25.000,308,11077092,-795,0,1762285464,15142.23492535999,158.8330410300041,50715.14889096001 2025-11-04,19:44:26.000,308,11077068,-795,0,1762285465,15142.228189049994,158.8330410300041,50715.106968240005 2025-11-04,19:44:27.000,308,11077123,-795,0,1762285466,15142.24166167,158.84009016000346,50715.155878080004 2025-11-04,19:44:28.000,308,11077116,-795,0,1762285467,15142.207980119994,158.84713929000281,50715.176839440006 2025-11-04,19:44:29.000,308,11077122,-795,0,1762285468,15142.22145274,158.79779538000003,50715.13491672 2025-11-04,19:44:30.000,308,11077109,-795,0,1762285469,15142.228189049994,158.81189363999874,50715.04408416 2025-11-04,19:44:31.000,308,11077144,-795,0,1762285470,15142.23492535999,158.8189427699981,50715.05107128001 2025-11-04,19:44:32.000,308,11077105,-795,0,1762285471,15142.24166167,158.8189427699981,50715.03709704 2025-11-04,19:44:33.000,308,11077147,-795,0,1762285472,15142.2618706,158.7836971200013,50715.07901976001 2025-11-04,19:44:34.000,308,11077124,-795,0,1762285473,15142.30228846,158.74140233999788,50715.03709704 2025-11-04,19:44:35.000,308,11077128,-795,0,1762285474,15142.288815839995,158.7484514700045,50715.009148560006 2025-11-04,19:44:36.000,308,11077137,-795,0,1762285475,15142.329233699995,158.67796017000364,50715.092994 2025-11-04,19:44:37.000,308,11077113,-795,0,1762285476,15142.329233699995,158.64976364999893,50715.05107128001 2025-11-04,19:44:38.000,308,11077144,-795,0,1762285477,15142.32249739,158.6215671300015,50715.058058400005 2025-11-04,19:44:39.000,308,11077112,-795,0,1762285478,15142.329233699995,158.60041974000342,50715.155878080004 2025-11-04,19:44:40.000,308,11077171,-795,0,1762285479,15142.36291525,158.5863214800047,50715.13491672 2025-11-04,19:44:41.000,308,11077136,-795,0,1762285480,15142.31576107999,158.60041974000342,50715.1628652 2025-11-04,19:44:42.000,308,11077133,-795,0,1762285481,15142.36291525,158.62861626000085,50715.13491672 2025-11-04,19:44:43.000,308,11077141,-795,0,1762285482,15142.40333311,158.6215671300015,50715.14190384 2025-11-04,19:44:44.000,308,11077133,-795,0,1762285483,15142.43701465999,158.62861626000085,50715.08600688 2025-11-04,19:44:45.000,308,11077154,-795,0,1762285484,15142.450487279995,158.67796017000364,50715.09998112001 2025-11-04,19:44:46.000,308,11077118,-795,0,1762285485,15142.450487279995,158.67796017000364,50715.08600688 2025-11-04,19:44:47.000,308,11077160,-795,0,1762285486,15142.47743251999,158.69205843000236,50715.11395536 2025-11-04,19:44:48.000,308,11077124,-795,0,1762285487,15142.490905139995,158.72730407999916,50715.08600688 2025-11-04,19:44:49.000,308,11077098,-755,0,1762285488,15142.51785037999,158.80484450999938,50715.13491672 2025-11-04,19:44:50.000,308,11077100,-795,0,1762285489,15142.551531929996,158.84713929000281,50715.12792960001 2025-11-04,19:44:51.000,308,11077117,-755,0,1762285490,15142.612158719996,158.86123755000153,50715.12792960001 2025-11-04,19:44:52.000,308,11077108,-795,0,1762285491,15142.652576579996,158.94582711000112,50715.11395536 2025-11-04,19:44:53.000,308,11077127,-795,0,1762285492,15142.62563134,158.98107275999791,50715.120942479996 2025-11-04,19:44:54.000,308,11077120,-795,0,1762285493,15142.62563134,159.00222015000327,50715.08600688 2025-11-04,19:44:55.000,308,11077106,-795,0,1762285494,15142.612158719996,159.016318410002,50715.08600688 2025-11-04,19:44:56.000,308,11077132,-795,0,1762285495,15142.679521819991,159.0304166700007,50715.08600688 2025-11-04,19:44:57.000,308,11077124,-795,0,1762285496,15142.659312889991,159.05156405999878,50715.08600688 2025-11-04,19:44:58.000,308,11077105,-675,0,1762285497,15142.632367649996,159.06566232000478,50715.08600688 2025-11-04,19:44:59.000,308,11077124,-795,0,1762285498,15142.659312889991,159.05156405999878,50715.106968240005 2025-11-04,19:45:00.000,308,11077120,-795,0,1762285499,15142.652576579996,159.0938588400022,50715.06504552 2025-11-04,19:45:01.000,308,11077150,-795,0,1762285500,15142.672785509996,159.0938588400022,50715.106968240005 2025-11-04,19:45:02.000,308,11077095,-795,0,1762285501,15142.686258130001,159.129104489999,50715.09998112001 2025-11-04,19:45:03.000,308,11077101,-795,0,1762285502,15142.679521819991,159.13615361999837,50715.09998112001 2025-11-04,19:45:04.000,308,11077096,-795,0,1762285503,15142.692994439996,159.10090797000157,50715.058058400005 2025-11-04,19:45:05.000,308,11077115,-795,0,1762285504,15142.62563134,159.1150062300003,50715.009148560006 2025-11-04,19:45:06.000,308,11077138,-795,0,1762285505,15142.55826823999,159.08680971000285,50715.08600688 2025-11-04,19:45:07.000,308,11077119,-795,0,1762285506,15142.55826823999,159.06566232000478,50715.07901976001 2025-11-04,19:45:08.000,308,11077126,-795,0,1762285507,15142.52458669,159.04451492999942,50715.09998112001 2025-11-04,19:45:09.000,308,11077138,-795,0,1762285508,15142.51785037999,159.05156405999878,50715.09998112001 2025-11-04,19:45:10.000,308,11077126,-795,0,1762285509,15142.49764144999,159.00926928000263,50715.058058400005 2025-11-04,19:45:11.000,308,11077146,-795,0,1762285510,15142.490905139995,158.95992536999984,50715.11395536 2025-11-04,19:45:12.000,308,11077129,-795,0,1762285511,15142.490905139995,158.94582711000112,50715.09998112001 2025-11-04,19:45:13.000,308,11077115,-795,0,1762285512,15142.45722358999,158.93877798000176,50715.120942479996 2025-11-04,19:45:14.000,308,11077124,-795,0,1762285513,15142.47743251999,158.93877798000176,50715.07203264 2025-11-04,19:45:15.000,308,11077128,-795,0,1762285514,15142.470696209995,158.88943406999897,50715.092994 2025-11-04,19:45:16.000,308,11077137,-795,0,1762285515,15142.470696209995,158.88943406999897,50715.11395536 2025-11-04,19:45:17.000,308,11077086,-795,0,1762285516,15142.45722358999,158.8330410300041,50715.16985232001 2025-11-04,19:45:18.000,308,11077120,-795,0,1762285517,15142.38312418,158.79074625000067,50715.06504552 2025-11-04,19:45:19.000,308,11077112,-795,0,1762285518,15142.37638786999,158.71320582000044,50715.08600688 2025-11-04,19:45:20.000,308,11077134,-795,0,1762285519,15142.34270632,158.69205843000236,50715.14190384 2025-11-04,19:45:21.000,308,11077110,-795,0,1762285520,15142.33597000999,158.64976364999893,50715.106968240005 2025-11-04,19:45:22.000,308,11077147,-795,0,1762285521,15142.32249739,158.60041974000342,50715.120942479996 2025-11-04,19:45:23.000,308,11077091,-795,0,1762285522,15142.35617893999,158.61451800000214,50715.11395536 2025-11-04,19:45:24.000,308,11077112,-795,0,1762285523,15142.349442629995,158.56517408999935,50715.09998112001 2025-11-04,19:45:25.000,308,11077117,-795,0,1762285524,15142.38312418,158.60041974000342,50715.19081368 2025-11-04,19:45:26.000,308,11077113,-795,0,1762285525,15142.349442629995,158.59337061000406,50715.09998112001 2025-11-04,19:45:27.000,308,11077161,-795,0,1762285526,15142.35617893999,158.57927234999806,50715.20478792 2025-11-04,19:45:28.000,308,11077113,-795,0,1762285527,15142.31576107999,158.5863214800047,50715.1628652 2025-11-04,19:45:29.000,308,11077118,-795,0,1762285528,15142.31576107999,158.59337061000406,50715.120942479996 2025-11-04,19:45:30.000,308,11077128,-795,0,1762285529,15142.2618706,158.5863214800047,50715.14190384 2025-11-04,19:45:31.000,308,11077137,-795,0,1762285530,15142.21471642999,158.5722232199987,50715.19780080001 2025-11-04,19:45:32.000,308,11077127,-795,0,1762285531,15142.22145274,158.56517408999935,50715.16985232001 2025-11-04,19:45:33.000,308,11077117,-795,0,1762285532,15142.160825949999,158.5863214800047,50715.106968240005 2025-11-04,19:45:34.000,308,11077118,-795,0,1762285533,15142.140617019999,158.59337061000406,50715.11395536 2025-11-04,19:45:35.000,308,11077163,-795,0,1762285534,15142.100199159999,158.62861626000085,50715.14190384 2025-11-04,19:45:36.000,308,11077076,-795,0,1762285535,15142.086726539994,158.66386190999765,50715.155878080004 2025-11-04,19:45:37.000,308,11077093,-795,0,1762285536,15142.026099749994,158.67796017000364,50715.16985232001 2025-11-04,19:45:38.000,308,11077130,-635,0,1762285537,15142.012627129989,158.66386190999765,50715.12792960001 2025-11-04,19:45:39.000,308,11077108,-795,0,1762285538,15141.999154509998,158.67091104000428,50715.18382656 2025-11-04,19:45:40.000,308,11077052,-795,0,1762285539,15142.012627129989,158.70615669000108,50715.176839440006 2025-11-04,19:45:41.000,308,11077097,-795,0,1762285540,15142.012627129989,158.72730407999916,50715.08600688 2025-11-04,19:45:42.000,308,11077113,-795,0,1762285541,15142.019363439998,158.7202549499998,50715.08600688 2025-11-04,19:45:43.000,308,11077105,-795,0,1762285542,15141.972209269989,158.7202549499998,50715.14889096001 2025-11-04,19:45:44.000,308,11077084,-795,0,1762285543,15141.972209269989,158.72730407999916,50715.11395536 2025-11-04,19:45:45.000,308,11077101,-795,0,1762285544,15141.965472959993,158.7695988600026,50715.106968240005 2025-11-04,19:45:46.000,308,11077105,-795,0,1762285545,15141.992418199989,158.8189427699981,50715.04408416 2025-11-04,19:45:47.000,308,11077083,-795,0,1762285546,15142.019363439998,158.79779538000003,50715.106968240005 2025-11-04,19:45:48.000,308,11077144,-795,0,1762285547,15142.012627129989,158.86123755000153,50715.07901976001 2025-11-04,19:45:49.000,308,11077080,-795,0,1762285548,15142.059781299999,158.86123755000153,50715.092994 2025-11-04,19:45:50.000,308,11077083,-795,0,1762285549,15142.059781299999,158.87533581000025,50715.05107128001 2025-11-04,19:45:51.000,308,11077073,-795,0,1762285550,15142.086726539994,158.91763059000368,50715.07901976001 2025-11-04,19:45:52.000,308,11077090,-795,0,1762285551,15142.053044989989,158.93877798000176,50715.11395536 2025-11-04,19:45:53.000,308,11077100,-795,0,1762285552,15142.066517609994,158.9669744999992,50715.03010992001 2025-11-04,19:45:54.000,308,11077112,-795,0,1762285553,15142.079990229999,159.016318410002,50715.07203264 2025-11-04,19:45:55.000,308,11077092,-795,0,1762285554,15142.140617019999,159.04451492999942,50715.07901976001 2025-11-04,19:45:56.000,308,11077061,-795,0,1762285555,15142.160825949999,159.08680971000285,50715.092994 2025-11-04,19:45:57.000,308,11077140,-795,0,1762285556,15142.19450749999,159.10090797000157,50715.07203264 2025-11-04,19:45:58.000,308,11077126,-795,0,1762285557,15142.22145274,159.129104489999,50715.106968240005 2025-11-04,19:45:59.000,308,11077090,-795,0,1762285558,15142.23492535999,159.19959578999988,50715.06504552 2025-11-04,19:46:00.000,308,11077062,-795,0,1762285559,15142.27534321999,159.19959578999988,50715.07901976001 2025-11-04,19:46:01.000,308,11077072,-795,0,1762285560,15142.288815839995,159.28418534999946,50715.07203264 2025-11-04,19:46:02.000,308,11077034,-795,0,1762285561,15142.30228846,159.33352926000225,50715.03709704 2025-11-04,19:46:03.000,308,11077102,-795,0,1762285562,15142.33597000999,159.36877490999905,50715.03010992001 2025-11-04,19:46:04.000,308,11077111,-795,0,1762285563,15142.389860489995,159.36877490999905,50715.05107128001 2025-11-04,19:46:05.000,308,11077119,-795,0,1762285564,15142.45722358999,159.36877490999905,50715.07203264 2025-11-04,19:46:06.000,308,11077070,-795,0,1762285565,15142.39659679999,159.40402056000312,50715.03709704 2025-11-04,19:46:07.000,308,11077070,-795,0,1762285566,15142.450487279995,159.43221708000056,50715.058058400005 2025-11-04,19:46:08.000,308,11077117,-795,0,1762285567,15142.470696209995,159.474511860004,50715.04408416 2025-11-04,19:46:09.000,308,11077078,-795,0,1762285568,15142.531322999996,159.53795402999822,50715.009148560006 2025-11-04,19:46:10.000,308,11077078,-795,0,1762285569,15142.55826823999,159.5520522900042,50715.00216144001 2025-11-04,19:46:11.000,308,11077112,-795,0,1762285570,15142.56500455,159.60844532999909,50715.03010992001 2025-11-04,19:46:12.000,308,11077150,-795,0,1762285571,15142.55826823999,159.65074011000252,50714.97421296 2025-11-04,19:46:13.000,308,11077120,-795,0,1762285572,15142.612158719996,159.67893662999995,50714.96722584 2025-11-04,19:46:14.000,308,11077122,-795,0,1762285573,15142.672785509996,159.70713315000467,50714.988187200004 2025-11-04,19:46:15.000,308,11077164,-795,0,1762285574,15142.706467060001,159.69303488999867,50714.92530312 2025-11-04,19:46:16.000,308,11077148,-795,0,1762285575,15142.679521819991,159.69303488999867,50714.953251599996 2025-11-04,19:46:17.000,308,11077107,-795,0,1762285576,15142.713203369996,159.71418228000402,50714.99517432 2025-11-04,19:46:18.000,308,11077130,-795,0,1762285577,15142.706467060001,159.76352618999954,50714.939277360005 2025-11-04,19:46:19.000,308,11077163,-795,0,1762285578,15142.753621229996,159.79172271000425,50714.96023872001 2025-11-04,19:46:20.000,308,11077127,-795,0,1762285579,15142.767093850001,159.7987718400036,50714.96023872001 2025-11-04,19:46:21.000,308,11077117,-795,0,1762285580,15142.780566469992,159.84811574999912,50714.890367520005 2025-11-04,19:46:22.000,308,11077094,-795,0,1762285581,15142.780566469992,159.8199192300017,50714.92530312 2025-11-04,19:46:23.000,308,11077165,-795,0,1762285582,15142.773830159997,159.80582097000297,50714.89735464 2025-11-04,19:46:24.000,308,11077124,-795,0,1762285583,15142.800775399992,159.82696836000105,50714.94626448 2025-11-04,19:46:25.000,308,11077120,-795,0,1762285584,15142.820984329992,159.84811574999912,50714.97421296 2025-11-04,19:46:26.000,308,11077162,-795,0,1762285585,15142.834456949997,159.82696836000105,50714.96722584 2025-11-04,19:46:27.000,308,11077136,-795,0,1762285586,15142.847929570002,159.7987718400036,50714.91132888001 2025-11-04,19:46:28.000,308,11077149,-795,0,1762285587,15142.827720640002,159.81287010000233,50714.88338040001 2025-11-04,19:46:29.000,308,11077106,-795,0,1762285588,15142.847929570002,159.81287010000233,50714.86940616 2025-11-04,19:46:30.000,308,11077142,-795,0,1762285589,15142.868138500002,159.81287010000233,50714.939277360005 2025-11-04,19:46:31.000,308,11077134,-795,0,1762285590,15142.874874809997,159.77762444999826,50714.918316 2025-11-04,19:46:32.000,308,11077133,-795,0,1762285591,15142.854665879997,159.74237880000146,50714.91132888001 2025-11-04,19:46:33.000,308,11077120,-795,0,1762285592,15142.874874809997,159.70713315000467,50714.988187200004 2025-11-04,19:46:34.000,308,11077132,-795,0,1762285593,15142.854665879997,159.6225435899978,50715.0231228 2025-11-04,19:46:35.000,308,11077096,-795,0,1762285594,15142.868138500002,159.54500316000485,50715.03010992001 2025-11-04,19:46:36.000,308,11077095,-795,0,1762285595,15142.854665879997,159.5238557699995,50714.988187200004 2025-11-04,19:46:37.000,308,11077139,-795,0,1762285596,15142.915292669997,159.4251679500012,50715.04408416 2025-11-04,19:46:38.000,308,11077131,-795,0,1762285597,15142.868138500002,159.3758240399984,50714.96722584 2025-11-04,19:46:39.000,308,11077133,-795,0,1762285598,15142.935501599997,159.28418534999946,50714.97421296 2025-11-04,19:46:40.000,308,11077099,-795,0,1762285599,15142.901820049992,159.19254666000052,50714.97421296 2025-11-04,19:46:41.000,308,11077100,-795,0,1762285600,15142.888347430002,159.0797605800035,50715.0231228 2025-11-04,19:46:42.000,308,11077126,-795,0,1762285601,15142.895083739997,159.05156405999878,50715.03709704 2025-11-04,19:46:43.000,308,11077129,-795,0,1762285602,15142.888347430002,158.97402362999856,50714.98120008001 2025-11-04,19:46:44.000,308,11077123,-795,0,1762285603,15142.888347430002,158.9669744999992,50715.06504552 2025-11-04,19:46:45.000,308,11077123,-795,0,1762285604,15142.827720640002,158.88943406999897,50715.03010992001 2025-11-04,19:46:46.000,308,11077162,-795,0,1762285605,15142.814248019997,158.84713929000281,50715.07203264 2025-11-04,19:46:47.000,308,11077136,-795,0,1762285606,15142.800775399992,158.86123755000153,50715.009148560006 2025-11-04,19:46:48.000,308,11077157,-795,0,1762285607,15142.773830159997,158.89648319999833,50715.05107128001 2025-11-04,19:46:49.000,308,11077134,-795,0,1762285608,15142.746884920001,158.88943406999897,50714.99517432 2025-11-04,19:46:50.000,308,11077147,-795,0,1762285609,15142.679521819991,158.88943406999897,50715.01613568 2025-11-04,19:46:51.000,308,11077113,-795,0,1762285610,15142.645840270001,158.89648319999833,50715.03010992001 2025-11-04,19:46:52.000,308,11077106,-795,0,1762285611,15142.60542241,158.91763059000368,50715.01613568 2025-11-04,19:46:53.000,308,11077136,-795,0,1762285612,15142.531322999996,158.94582711000112,50715.058058400005 2025-11-04,19:46:54.000,308,11077104,-795,0,1762285613,15142.51785037999,158.93877798000176,50715.05107128001 2025-11-04,19:46:55.000,308,11077091,-795,0,1762285614,15142.490905139995,158.9669744999992,50714.99517432 2025-11-04,19:46:56.000,308,11077115,-795,0,1762285615,15142.450487279995,158.98812189000455,50715.05107128001 2025-11-04,19:46:57.000,308,11077116,-795,0,1762285616,15142.369651559995,158.97402362999856,50714.98120008001 2025-11-04,19:46:58.000,308,11077105,-795,0,1762285617,15142.36291525,158.9317288500024,50715.07901976001 2025-11-04,19:46:59.000,308,11077103,-795,0,1762285618,15142.35617893999,158.9317288500024,50715.03010992001 2025-11-04,19:47:00.000,308,11077105,-795,0,1762285619,15142.33597000999,158.88943406999897,50715.11395536 2025-11-04,19:47:01.000,308,11077103,-795,0,1762285620,15142.30228846,158.84713929000281,50715.09998112001 2025-11-04,19:47:02.000,308,11077131,-795,0,1762285621,15142.2618706,158.81189363999874,50715.14190384 2025-11-04,19:47:03.000,308,11077085,-795,0,1762285622,15142.25513428999,158.75550060000387,50715.16985232001 2025-11-04,19:47:04.000,308,11077111,-795,0,1762285623,15142.17429856999,158.70615669000108,50715.14889096001 2025-11-04,19:47:05.000,308,11077112,-795,0,1762285624,15142.15408963999,158.69910756000172,50715.12792960001 2025-11-04,19:47:06.000,308,11077108,-795,0,1762285625,15142.160825949999,158.67796017000364,50715.19081368 2025-11-04,19:47:07.000,308,11077128,-795,0,1762285626,15142.13388070999,158.64976364999893,50715.16985232001 2025-11-04,19:47:08.000,308,11077077,-795,0,1762285627,15142.127144399994,158.60746887000278,50715.120942479996 2025-11-04,19:47:09.000,308,11077102,-795,0,1762285628,15142.147353329994,158.5863214800047,50715.14889096001 2025-11-04,19:47:10.000,308,11077136,-795,0,1762285629,15142.167562259994,158.61451800000214,50715.13491672 2025-11-04,19:47:11.000,308,11077131,-795,0,1762285630,15142.181034879999,158.61451800000214,50715.16985232001 2025-11-04,19:47:12.000,308,11077127,-795,0,1762285631,15142.19450749999,158.61451800000214,50715.14889096001 2025-11-04,19:47:13.000,308,11077163,-795,0,1762285632,15142.23492535999,158.6568127799983,50715.120942479996 2025-11-04,19:47:14.000,308,11077118,-795,0,1762285633,15142.207980119994,158.67091104000428,50715.11395536 2025-11-04,19:47:15.000,308,11077137,-795,0,1762285634,15142.20124381,158.71320582000044,50715.18382656 2025-11-04,19:47:16.000,308,11077141,-795,0,1762285635,15142.187771189994,158.7836971200013,50715.1628652 2025-11-04,19:47:17.000,308,11077143,-795,0,1762285636,15142.20124381,158.81189363999874,50715.18382656 2025-11-04,19:47:18.000,308,11077137,-795,0,1762285637,15142.22145274,158.81189363999874,50715.18382656 2025-11-04,19:47:19.000,308,11077117,-795,0,1762285638,15142.228189049994,158.87533581000025,50715.176839440006 2025-11-04,19:47:20.000,308,11077105,-795,0,1762285639,15142.207980119994,158.91058146000432,50715.092994 2025-11-04,19:47:21.000,308,11077113,-795,0,1762285640,15142.20124381,158.92467972000304,50715.11395536 2025-11-04,19:47:22.000,308,11077136,-795,0,1762285641,15142.22145274,158.97402362999856,50715.12792960001 2025-11-04,19:47:23.000,308,11077137,-795,0,1762285642,15142.248397979994,159.05861318999814,50715.058058400005 2025-11-04,19:47:24.000,308,11077110,-795,0,1762285643,15142.248397979994,159.1150062300003,50715.06504552 2025-11-04,19:47:25.000,308,11077152,-795,0,1762285644,15142.160825949999,159.17139927000244,50715.058058400005 2025-11-04,19:47:26.000,308,11077126,-795,0,1762285645,15142.19450749999,159.2418905700033,50715.05107128001 2025-11-04,19:47:27.000,308,11077128,-795,0,1762285646,15142.20124381,159.28418534999946,50715.03709704 2025-11-04,19:47:28.000,308,11077122,-795,0,1762285647,15142.187771189994,159.35467665000033,50715.00216144001 2025-11-04,19:47:29.000,308,11077148,-795,0,1762285648,15142.17429856999,159.4251679500012,50715.0231228 2025-11-04,19:47:30.000,308,11077095,-795,0,1762285649,15142.19450749999,159.474511860004,50714.988187200004 2025-11-04,19:47:31.000,308,11077106,-795,0,1762285650,15142.19450749999,159.56615055000293,50715.03010992001 2025-11-04,19:47:32.000,308,11077095,-795,0,1762285651,15142.181034879999,159.64369098000316,50715.03010992001 2025-11-04,19:47:33.000,308,11077120,-795,0,1762285652,15142.17429856999,159.6859857599993,50715.0231228 2025-11-04,19:47:34.000,308,11077116,-795,0,1762285653,15142.160825949999,159.7353296700021,50715.120942479996 2025-11-04,19:47:35.000,308,11077112,-795,0,1762285654,15142.140617019999,159.80582097000297,50715.092994 2025-11-04,19:47:36.000,308,11077128,-795,0,1762285655,15142.106935469994,159.86926314000448,50714.93229024001 2025-11-04,19:47:37.000,308,11077096,-795,0,1762285656,15142.140617019999,159.93975443999807,50715.01613568 2025-11-04,19:47:38.000,308,11077127,-795,0,1762285657,15142.127144399994,159.97500009000214,50715.009148560006 2025-11-04,19:47:39.000,308,11077077,-795,0,1762285658,15142.140617019999,160.06663878000109,50715.009148560006 2025-11-04,19:47:40.000,308,11077077,-795,0,1762285659,15142.167562259994,160.15827747000003,50715.07203264 2025-11-04,19:47:41.000,308,11077101,-795,0,1762285660,15142.13388070999,160.1935231200041,50714.98120008001 2025-11-04,19:47:42.000,308,11077141,-795,0,1762285661,15142.147353329994,160.20057225000346,50715.0231228 2025-11-04,19:47:43.000,308,11077125,-795,0,1762285662,15142.113671779989,160.24286702999962,50715.0231228 2025-11-04,19:47:44.000,308,11077131,-795,0,1762285663,15142.039572369998,160.27106355000433,50714.97421296 2025-11-04,19:47:45.000,308,11077129,-795,0,1762285664,15142.039572369998,160.28516181000305,50715.01613568 2025-11-04,19:47:46.000,308,11077104,-795,0,1762285665,15142.066517609994,160.24991615999897,50714.93229024001 2025-11-04,19:47:47.000,308,11077078,-795,0,1762285666,15142.066517609994,160.24991615999897,50714.918316 2025-11-04,19:47:48.000,308,11077154,-795,0,1762285667,15142.079990229999,160.2781126800037,50715.009148560006 2025-11-04,19:47:49.000,308,11077143,-795,0,1762285668,15142.079990229999,160.24991615999897,50714.953251599996 2025-11-04,19:47:50.000,308,11077109,-795,0,1762285669,15142.079990229999,160.20057225000346,50714.953251599996 2025-11-04,19:47:51.000,308,11077094,-795,0,1762285670,15142.120408089999,160.17237572999875,50714.988187200004 2025-11-04,19:47:52.000,308,11077124,-795,0,1762285671,15142.059781299999,160.1300809500026,50714.90434176 2025-11-04,19:47:53.000,308,11077107,-795,0,1762285672,15142.100199159999,160.07368791000044,50714.96722584 2025-11-04,19:47:54.000,308,11077097,-795,0,1762285673,15142.147353329994,160.0807370399998,50714.97421296 2025-11-04,19:47:55.000,308,11077121,-795,0,1762285674,15142.19450749999,160.06663878000109,50714.953251599996 2025-11-04,19:47:56.000,308,11077117,-795,0,1762285675,15142.181034879999,160.0807370399998,50714.96023872001 2025-11-04,19:47:57.000,308,11077110,-795,0,1762285676,15142.22145274,160.045491390003,50715.009148560006 2025-11-04,19:47:58.000,308,11077094,-795,0,1762285677,15142.23492535999,160.05254052000237,50714.93229024001 2025-11-04,19:47:59.000,308,11077151,-795,0,1762285678,15142.25513428999,160.06663878000109,50714.92530312 2025-11-04,19:48:00.000,308,11077135,-795,0,1762285679,15142.29555214999,160.045491390003,50714.94626448 2025-11-04,19:48:01.000,308,11077115,-795,0,1762285680,15142.288815839995,160.0313931300043,50714.953251599996 2025-11-04,19:48:02.000,308,11077130,-795,0,1762285681,15142.25513428999,160.00319660999958,50714.90434176 2025-11-04,19:48:03.000,308,11077114,-795,0,1762285682,15142.23492535999,160.01024573999894,50714.98120008001 2025-11-04,19:48:04.000,308,11077133,-795,0,1762285683,15142.248397979994,160.00319660999958,50714.96023872001 2025-11-04,19:48:05.000,308,11077123,-795,0,1762285684,15142.268606909995,160.00319660999958,50714.87639328 2025-11-04,19:48:06.000,308,11077150,-795,0,1762285685,15142.27534321999,159.97500009000214,50714.83447056001 2025-11-04,19:48:07.000,308,11077125,-795,0,1762285686,15142.29555214999,159.96090183000342,50714.83447056001 2025-11-04,19:48:08.000,308,11077113,-795,0,1762285687,15142.25513428999,159.8833614000032,50714.96722584 2025-11-04,19:48:09.000,308,11077152,-795,0,1762285688,15142.25513428999,159.8340174900004,50714.94626448 2025-11-04,19:48:10.000,308,11077113,-795,0,1762285689,15142.248397979994,159.75647706000018,50714.99517432 2025-11-04,19:48:11.000,308,11077166,-795,0,1762285690,15142.207980119994,159.76352618999954,50714.96722584 2025-11-04,19:48:12.000,308,11077141,-795,0,1762285691,15142.187771189994,159.71418228000402,50714.99517432 2025-11-04,19:48:13.000,308,11077116,-795,0,1762285692,15142.187771189994,159.6859857599993,50715.00216144001 2025-11-04,19:48:14.000,308,11077184,-795,0,1762285693,15142.207980119994,159.65778924000188,50714.98120008001 2025-11-04,19:48:15.000,308,11077117,-795,0,1762285694,15142.17429856999,159.6225435899978,50714.939277360005 2025-11-04,19:48:16.000,308,11077101,-795,0,1762285695,15142.120408089999,159.587297940001,50714.918316 2025-11-04,19:48:17.000,308,11077169,-795,0,1762285696,15142.066517609994,159.55910142000357,50714.86241904001 2025-11-04,19:48:18.000,308,11077151,-795,0,1762285697,15142.079990229999,159.4886101200027,50714.86940616 2025-11-04,19:48:19.000,308,11077130,-795,0,1762285698,15142.059781299999,159.43926620999991,50714.939277360005 2025-11-04,19:48:20.000,308,11077112,-795,0,1762285699,15142.026099749994,159.38287316999777,50714.93229024001 2025-11-04,19:48:21.000,308,11077123,-795,0,1762285700,15141.972209269989,159.3758240399984,50714.953251599996 2025-11-04,19:48:22.000,308,11077086,-795,0,1762285701,15141.978945579998,159.36877490999905,50714.92530312 2025-11-04,19:48:23.000,308,11077110,-795,0,1762285702,15141.965472959993,159.36877490999905,50714.85543192 2025-11-04,19:48:24.000,308,11077133,-795,0,1762285703,15141.972209269989,159.3899223000044,50714.87639328 2025-11-04,19:48:25.000,308,11077125,-795,0,1762285704,15142.012627129989,159.43221708000056,50714.91132888001 2025-11-04,19:48:26.000,308,11077144,-795,0,1762285705,15141.999154509998,159.41106969000248,50714.85543192 2025-11-04,19:48:27.000,308,11077139,-795,0,1762285706,15142.012627129989,159.41811882000184,50714.841457680006 2025-11-04,19:48:28.000,308,11077090,-795,0,1762285707,15142.059781299999,159.45336446999863,50714.83447056001 2025-11-04,19:48:29.000,308,11077119,-795,0,1762285708,15142.026099749994,159.474511860004,50714.87639328 2025-11-04,19:48:30.000,308,11077144,-795,0,1762285709,15142.032836059989,159.46746273000463,50714.83447056001 2025-11-04,19:48:31.000,308,11077110,-795,0,1762285710,15142.059781299999,159.49565925000206,50714.8484448 2025-11-04,19:48:32.000,308,11077155,-795,0,1762285711,15142.066517609994,159.5520522900042,50714.86241904001 2025-11-04,19:48:33.000,308,11077084,-795,0,1762285712,15142.059781299999,159.58024881000165,50714.79254784001 2025-11-04,19:48:34.000,308,11077150,-795,0,1762285713,15142.086726539994,159.56615055000293,50714.820496320004 2025-11-04,19:48:35.000,308,11077153,-795,0,1762285714,15142.039572369998,159.56615055000293,50714.8484448 2025-11-04,19:48:36.000,308,11077105,-795,0,1762285715,15142.005890819994,159.587297940001,50714.80652208 2025-11-04,19:48:37.000,308,11077146,-795,0,1762285716,15142.005890819994,159.59434707000037,50714.81350920001 2025-11-04,19:48:38.000,308,11077115,-795,0,1762285717,15141.965472959993,159.59434707000037,50714.820496320004 2025-11-04,19:48:39.000,308,11077139,-795,0,1762285718,15141.931791409988,159.5731996800023,50714.7785736 2025-11-04,19:48:40.000,308,11077109,-795,0,1762285719,15141.864428309993,159.58024881000165,50714.820496320004 2025-11-04,19:48:41.000,308,11077087,-795,0,1762285720,15141.857691999998,159.60139619999973,50714.76459936001 2025-11-04,19:48:42.000,308,11077175,-715,0,1762285721,15141.830746760003,159.587297940001,50714.80652208 2025-11-04,19:48:43.000,308,11077142,-795,0,1762285722,15141.797065209998,159.60139619999973,50714.7785736 2025-11-04,19:48:44.000,308,11077113,-795,0,1762285723,15141.824010449993,159.6366418500038,50714.785560719996 2025-11-04,19:48:45.000,308,11077133,-795,0,1762285724,15141.824010449993,159.65778924000188,50714.81350920001 2025-11-04,19:48:46.000,308,11077154,-795,0,1762285725,15141.850955689988,159.65778924000188,50714.80652208 2025-11-04,19:48:47.000,308,11077120,-795,0,1762285726,15141.824010449993,159.6859857599993,50714.76459936001 2025-11-04,19:48:48.000,308,11077192,-795,0,1762285727,15141.749911040002,159.69303488999867,50714.75062512 2025-11-04,19:48:49.000,308,11077193,-795,0,1762285728,15141.749911040002,159.6859857599993,50714.7785736 2025-11-04,19:48:50.000,308,11077127,-795,0,1762285729,15141.722965799992,159.6859857599993,50714.86940616 2025-11-04,19:48:51.000,308,11077142,-795,0,1762285730,15141.709493180002,159.72828054000274,50714.85543192 2025-11-04,19:48:52.000,308,11077150,-795,0,1762285731,15141.702756869992,159.74237880000146,50714.8484448 2025-11-04,19:48:53.000,308,11077180,-795,0,1762285732,15141.736438419997,159.80582097000297,50714.918316 2025-11-04,19:48:54.000,308,11077186,-795,0,1762285733,15141.749911040002,159.87631227000384,50714.841457680006 2025-11-04,19:48:55.000,308,11077180,-795,0,1762285734,15141.763383659993,159.95385270000406,50714.86241904001 2025-11-04,19:48:56.000,308,11077143,-795,0,1762285735,15141.716229489997,159.96090183000342,50714.73665088 2025-11-04,19:48:57.000,308,11077194,-795,0,1762285736,15141.648866390002,160.0172948699983,50714.71568952001 2025-11-04,19:48:58.000,308,11077153,-795,0,1762285737,15141.682547939992,160.0807370399998,50714.73665088 2025-11-04,19:48:59.000,308,11077127,-795,0,1762285738,15141.722965799992,160.1441792100013,50714.70171528 2025-11-04,19:49:00.000,308,11077142,-795,0,1762285739,15141.729702110002,160.1441792100013,50714.73665088 2025-11-04,19:49:01.000,308,11077098,-795,0,1762285740,15141.696020559997,160.20057225000346,50714.76459936001 2025-11-04,19:49:02.000,308,11077136,-795,0,1762285741,15141.675811629997,160.22171964000154,50714.70171528 2025-11-04,19:49:03.000,308,11077110,-795,0,1762285742,15141.635393769997,160.23581790000026,50714.76459936001 2025-11-04,19:49:04.000,308,11077113,-795,0,1762285743,15141.601712219992,160.21467051000218,50714.68774104 2025-11-04,19:49:05.000,308,11077154,-755,0,1762285744,15141.554558049997,160.21467051000218,50714.72966376 2025-11-04,19:49:06.000,308,11077123,-795,0,1762285745,15141.534349119996,160.15827747000003,50714.69472816001 2025-11-04,19:49:07.000,308,11077081,-635,0,1762285746,15141.520876499992,160.18647399000474,50714.70171528 2025-11-04,19:49:08.000,308,11077132,-795,0,1762285747,15141.514140189996,160.15827747000003,50714.75761224 2025-11-04,19:49:09.000,308,11077175,-795,0,1762285748,15141.493931259996,160.1653265999994,50714.79953496 2025-11-04,19:49:10.000,308,11077148,-795,0,1762285749,15141.473722329996,160.15827747000003,50714.7785736 2025-11-04,19:49:11.000,308,11077156,-795,0,1762285750,15141.466986020001,160.17237572999875,50714.79254784001 2025-11-04,19:49:12.000,308,11077129,-795,0,1762285751,15141.446777090001,160.22171964000154,50714.79953496 2025-11-04,19:49:13.000,308,11077142,-795,0,1762285752,15141.433304469996,160.2640144199977,50714.81350920001 2025-11-04,19:49:14.000,308,11077127,-795,0,1762285753,15141.40635923,160.24286702999962,50714.80652208 2025-11-04,19:49:15.000,308,11077117,-795,0,1762285754,15141.359205059991,160.2781126800037,50714.71568952001 2025-11-04,19:49:16.000,308,11077145,-795,0,1762285755,15141.36594137,160.30630920000112,50714.73665088 2025-11-04,19:49:17.000,308,11077151,-795,0,1762285756,15141.352468749996,160.38384963000135,50714.7087024 2025-11-04,19:49:18.000,308,11077133,-755,0,1762285757,15141.36594137,160.42614441000478,50714.75761224 2025-11-04,19:49:19.000,308,11077128,-795,0,1762285758,15141.352468749996,160.46843919000094,50714.72966376 2025-11-04,19:49:20.000,308,11077152,-795,0,1762285759,15141.372677679996,160.52483223000308,50714.617869839996 2025-11-04,19:49:21.000,308,11077121,-755,0,1762285760,15141.32552351,160.56712700999924,50714.66677968001 2025-11-04,19:49:22.000,308,11077134,-795,0,1762285761,15141.30531458,160.56712700999924,50714.652805440004 2025-11-04,19:49:23.000,308,11077148,-795,0,1762285762,15141.29857826999,160.53188136000244,50714.6388312 2025-11-04,19:49:24.000,308,11077152,-795,0,1762285763,15141.30531458,160.5741761399986,50714.6388312 2025-11-04,19:49:25.000,308,11077161,-795,0,1762285764,15141.312050889996,160.63056918000075,50714.652805440004 2025-11-04,19:49:26.000,308,11077138,-795,0,1762285765,15141.24468779,160.67991309000354,50714.63184408 2025-11-04,19:49:27.000,308,11077104,-795,0,1762285766,15141.25816040999,160.67991309000354,50714.62485696001 2025-11-04,19:49:28.000,308,11077153,-795,0,1762285767,15141.27836933999,160.70106048000162,50714.68774104 2025-11-04,19:49:29.000,308,11077135,-795,0,1762285768,15141.28510565,160.70106048000162,50714.69472816001 2025-11-04,19:49:30.000,308,11077120,-795,0,1762285769,15141.22447886,160.6869622200029,50714.64581832001 2025-11-04,19:49:31.000,308,11077141,-795,0,1762285770,15141.211006239995,160.70810961000097,50714.673766800006 2025-11-04,19:49:32.000,308,11077129,-795,0,1762285771,15141.16385207,160.66581483000482,50714.7087024 2025-11-04,19:49:33.000,308,11077125,-795,0,1762285772,15141.14364314,160.69401135000226,50714.70171528 2025-11-04,19:49:34.000,308,11077155,-795,0,1762285773,15141.150379449995,160.71515874000033,50714.68075392 2025-11-04,19:49:35.000,308,11077145,-795,0,1762285774,15141.089752659995,160.70106048000162,50714.66677968001 2025-11-04,19:49:36.000,308,11077162,-795,0,1762285775,15141.09648896999,160.71515874000033,50714.673766800006 2025-11-04,19:49:37.000,308,11077123,-795,0,1762285776,15141.049334799995,160.70810961000097,50714.63184408 2025-11-04,19:49:38.000,308,11077130,-795,0,1762285777,15141.109961589995,160.69401135000226,50714.6388312 2025-11-04,19:49:39.000,308,11077133,-795,0,1762285778,15141.12343421,160.72925699999905,50714.603895600005 2025-11-04,19:49:40.000,308,11077171,-795,0,1762285779,15141.12343421,160.70810961000097,50714.58992136 2025-11-04,19:49:41.000,308,11077102,-795,0,1762285780,15141.10322528,160.70106048000162,50714.54799864001 2025-11-04,19:49:42.000,308,11077089,-795,0,1762285781,15141.09648896999,160.6235200500014,50714.554985760005 2025-11-04,19:49:43.000,308,11077105,-795,0,1762285782,15141.12343421,160.6235200500014,50714.62485696001 2025-11-04,19:49:44.000,308,11077113,-795,0,1762285783,15141.12343421,160.61647092000203,50714.54799864001 2025-11-04,19:49:45.000,308,11077090,-795,0,1762285784,15141.11669789999,160.60942179000267,50714.56896 2025-11-04,19:49:46.000,308,11077147,-795,0,1762285785,15141.130170519995,160.55302875000052,50714.554985760005 2025-11-04,19:49:47.000,308,11077160,-795,0,1762285786,15141.14364314,160.5389304900018,50714.506075920006 2025-11-04,19:49:48.000,308,11077126,-795,0,1762285787,15141.21774254999,160.56007787999988,50714.54101152 2025-11-04,19:49:49.000,308,11077149,-795,0,1762285788,15141.184061,160.51778310000373,50714.49908880001 2025-11-04,19:49:50.000,308,11077130,-795,0,1762285789,15141.211006239995,160.49663570999837,50714.506075920006 2025-11-04,19:49:51.000,308,11077147,-795,0,1762285790,15141.21774254999,160.48253744999965,50714.51306304 2025-11-04,19:49:52.000,308,11077077,-795,0,1762285791,15141.271633029995,160.43319354000414,50714.485114560004 2025-11-04,19:49:53.000,308,11077107,-795,0,1762285792,15141.291841959996,160.39794789000007,50714.485114560004 2025-11-04,19:49:54.000,308,11077126,-795,0,1762285793,15141.33899612999,160.3908987600007,50714.44319184 2025-11-04,19:49:55.000,308,11077110,-795,0,1762285794,15141.3861503,160.39794789000007,50714.45716608001 2025-11-04,19:49:56.000,308,11077105,-795,0,1762285795,15141.413095539996,160.34155484999792,50714.38030776001 2025-11-04,19:49:57.000,308,11077138,-795,0,1762285796,15141.514140189996,160.30630920000112,50714.41524336 2025-11-04,19:49:58.000,308,11077134,-795,0,1762285797,15141.534349119996,160.3556531100039,50714.40126912 2025-11-04,19:49:59.000,308,11077068,-795,0,1762285798,15141.581503289992,160.34860398000455,50714.42223048 2025-11-04,19:50:00.000,308,11077100,-795,0,1762285799,15141.615184839997,160.33450571999856,50714.41524336 2025-11-04,19:50:01.000,308,11077131,-795,0,1762285800,15141.608448530002,160.3274565899992,50714.42921760001 2025-11-04,19:50:02.000,308,11077122,-795,0,1762285801,15141.648866390002,160.33450571999856,50714.38030776001 2025-11-04,19:50:03.000,308,11077131,-795,0,1762285802,15141.662339009992,160.3274565899992,50714.450178959996 2025-11-04,19:50:04.000,308,11077125,-795,0,1762285803,15141.689284250002,160.376800500002,50714.40825624001 2025-11-04,19:50:05.000,308,11077118,-795,0,1762285804,15141.749911040002,160.42614441000478,50714.35934640001 2025-11-04,19:50:06.000,308,11077106,-795,0,1762285805,15141.803801519993,160.4402426700035,50714.40825624001 2025-11-04,19:50:07.000,308,11077144,-795,0,1762285806,15141.817274139998,160.4754883200003,50714.317423680004 2025-11-04,19:50:08.000,308,11077119,-795,0,1762285807,15141.891373549988,160.55302875000052,50714.387294880005 2025-11-04,19:50:09.000,308,11077132,-795,0,1762285808,15141.918318789998,160.56007787999988,50714.394282 2025-11-04,19:50:10.000,308,11077131,-795,0,1762285809,15141.925055099993,160.58122526999796,50714.37332064 2025-11-04,19:50:11.000,308,11077095,-795,0,1762285810,15141.931791409988,160.5741761399986,50714.35934640001 2025-11-04,19:50:12.000,308,11077118,-795,0,1762285811,15141.958736649998,160.6376183100001,50714.30344944 2025-11-04,19:50:13.000,308,11077128,-795,0,1762285812,15142.026099749994,160.6376183100001,50714.30344944 2025-11-04,19:50:14.000,308,11077075,-795,0,1762285813,15142.005890819994,160.6869622200029,50714.34537216 2025-11-04,19:50:15.000,308,11077109,-795,0,1762285814,15141.965472959993,160.67991309000354,50714.387294880005 2025-11-04,19:50:16.000,308,11077103,-795,0,1762285815,15141.978945579998,160.66581483000482,50714.31043656001 2025-11-04,19:50:17.000,308,11077118,-755,0,1762285816,15141.925055099993,160.66581483000482,50714.317423680004 2025-11-04,19:50:18.000,308,11077118,-795,0,1762285817,15141.952000339988,160.7222078699997,50714.282488079996 2025-11-04,19:50:19.000,308,11077066,-795,0,1762285818,15142.046308679994,160.70106048000162,50714.338385040006 2025-11-04,19:50:20.000,308,11077088,-795,0,1762285819,15142.066517609994,160.67286396000418,50714.37332064 2025-11-04,19:50:21.000,308,11077124,-795,0,1762285820,15142.039572369998,160.66581483000482,50714.338385040006 2025-11-04,19:50:22.000,308,11077116,-795,0,1762285821,15142.039572369998,160.6235200500014,50714.31043656001 2025-11-04,19:50:23.000,308,11077095,-795,0,1762285822,15142.046308679994,160.56007787999988,50714.338385040006 2025-11-04,19:50:24.000,308,11077141,-795,0,1762285823,15141.925055099993,160.58122526999796,50714.282488079996 2025-11-04,19:50:25.000,308,11077103,-795,0,1762285824,15141.904846169993,160.51778310000373,50714.317423680004 2025-11-04,19:50:26.000,308,11077107,-795,0,1762285825,15141.904846169993,160.55302875000052,50714.35934640001 2025-11-04,19:50:27.000,308,11077113,-795,0,1762285826,15141.877900929998,160.51778310000373,50714.338385040006 2025-11-04,19:50:28.000,308,11077096,-795,0,1762285827,15141.871164619988,160.51778310000373,50714.31043656001 2025-11-04,19:50:29.000,308,11077098,-795,0,1762285828,15141.871164619988,160.52483223000308,50714.29646232 2025-11-04,19:50:30.000,308,11077095,-795,0,1762285829,15141.871164619988,160.52483223000308,50714.36633352 2025-11-04,19:50:31.000,308,11077094,-795,0,1762285830,15141.864428309993,160.55302875000052,50714.394282 2025-11-04,19:50:32.000,308,11077130,-795,0,1762285831,15141.877900929998,160.6023726600033,50714.41524336 2025-11-04,19:50:33.000,308,11077117,-795,0,1762285832,15141.884637239993,160.6376183100001,50714.33139792001 2025-11-04,19:50:34.000,308,11077129,-795,0,1762285833,15141.952000339988,160.67991309000354,50714.394282 2025-11-04,19:50:35.000,308,11077093,-795,0,1762285834,15141.945264029993,160.71515874000033,50714.317423680004 2025-11-04,19:50:36.000,308,11077149,-795,0,1762285835,15141.992418199989,160.7222078699997,50714.34537216 2025-11-04,19:50:37.000,308,11077126,-795,0,1762285836,15141.992418199989,160.7504043900044,50714.338385040006 2025-11-04,19:50:38.000,308,11077110,-795,0,1762285837,15142.012627129989,160.79269917000056,50714.38030776001 2025-11-04,19:50:39.000,308,11077117,-795,0,1762285838,15142.039572369998,160.79269917000056,50714.268513840005 2025-11-04,19:50:40.000,308,11077107,-795,0,1762285839,15142.073253919989,160.82794482000463,50714.338385040006 2025-11-04,19:50:41.000,308,11077149,-795,0,1762285840,15142.012627129989,160.820895689998,50714.268513840005 2025-11-04,19:50:42.000,308,11077103,-795,0,1762285841,15142.012627129989,160.82794482000463,50714.2545396 2025-11-04,19:50:43.000,308,11077092,-795,0,1762285842,15141.938527719998,160.79974829999992,50714.24755248 2025-11-04,19:50:44.000,308,11077078,-795,0,1762285843,15141.904846169993,160.834993950004,50714.2545396 2025-11-04,19:50:45.000,308,11077155,-795,0,1762285844,15141.898109859998,160.834993950004,50714.27550096 2025-11-04,19:50:46.000,308,11077170,-795,0,1762285845,15141.871164619988,160.82794482000463,50714.30344944 2025-11-04,19:50:47.000,308,11077110,-795,0,1762285846,15141.904846169993,160.79974829999992,50714.37332064 2025-11-04,19:50:48.000,308,11077121,-795,0,1762285847,15141.864428309993,160.75745352000376,50714.35235928 2025-11-04,19:50:49.000,308,11077095,-795,0,1762285848,15141.803801519993,160.7504043900044,50714.23357824 2025-11-04,19:50:50.000,308,11077107,-795,0,1762285849,15141.797065209998,160.77860091000184,50714.31043656001 2025-11-04,19:50:51.000,308,11077151,-795,0,1762285850,15141.776856279997,160.80679742999928,50714.31043656001 2025-11-04,19:50:52.000,308,11077100,-795,0,1762285851,15141.830746760003,160.820895689998,50714.37332064 2025-11-04,19:50:53.000,308,11077117,-795,0,1762285852,15141.844219379993,160.85614134000207,50714.37332064 2025-11-04,19:50:54.000,308,11077106,-795,0,1762285853,15141.884637239993,160.87728873000015,50714.35934640001 2025-11-04,19:50:55.000,308,11077138,-795,0,1762285854,15141.958736649998,160.9336817700023,50714.338385040006 2025-11-04,19:50:56.000,308,11077107,-795,0,1762285855,15141.978945579998,160.99007481000444,50714.3244108 2025-11-04,19:50:57.000,308,11077105,-795,0,1762285856,15141.945264029993,161.03941871999996,50714.268513840005 2025-11-04,19:50:58.000,308,11077172,-795,0,1762285857,15141.938527719998,161.06056610999804,50714.27550096 2025-11-04,19:50:59.000,308,11077118,-795,0,1762285858,15141.911582479988,161.0958117600021,50714.19864264 2025-11-04,19:51:00.000,308,11077079,-795,0,1762285859,15141.871164619988,161.07466437000403,50714.12877144 2025-11-04,19:51:01.000,308,11077128,-795,0,1762285860,15141.884637239993,161.0817135000034,50714.170694160006 2025-11-04,19:51:02.000,308,11077143,-795,0,1762285861,15141.871164619988,161.06761524000467,50714.1846684 2025-11-04,19:51:03.000,308,11077137,-795,0,1762285862,15141.857691999998,161.06056610999804,50714.1846684 2025-11-04,19:51:04.000,308,11077168,-795,0,1762285863,15141.837483069998,161.0958117600021,50714.17768128 2025-11-04,19:51:05.000,308,11077163,-795,0,1762285864,15141.904846169993,161.10991002000083,50714.23357824 2025-11-04,19:51:06.000,308,11077099,-795,0,1762285865,15141.938527719998,161.12400827999954,50714.20562976 2025-11-04,19:51:07.000,308,11077146,-795,0,1762285866,15141.931791409988,161.15925393000362,50714.22659112 2025-11-04,19:51:08.000,308,11077105,-795,0,1762285867,15141.952000339988,161.15925393000362,50714.19165552001 2025-11-04,19:51:09.000,308,11077118,-795,0,1762285868,15141.925055099993,161.08876263000275,50714.12877144 2025-11-04,19:51:10.000,308,11077166,-795,0,1762285869,15141.931791409988,161.07466437000403,50714.149732800004 2025-11-04,19:51:11.000,308,11077123,-795,0,1762285870,15141.925055099993,161.07466437000403,50714.12877144 2025-11-04,19:51:12.000,308,11077153,-795,0,1762285871,15141.952000339988,161.07466437000403,50714.12178432001 2025-11-04,19:51:13.000,308,11077134,-795,0,1762285872,15141.992418199989,161.05351697999868,50714.10781008 2025-11-04,19:51:14.000,308,11077137,-795,0,1762285873,15142.019363439998,161.04646784999932,50714.12178432001 2025-11-04,19:51:15.000,308,11077120,-795,0,1762285874,15142.032836059989,161.02532046000124,50714.12877144 2025-11-04,19:51:16.000,308,11077115,-795,0,1762285875,15142.019363439998,161.02532046000124,50714.100822960005 2025-11-04,19:51:17.000,308,11077146,-795,0,1762285876,15141.958736649998,161.02532046000124,50714.13575856 2025-11-04,19:51:18.000,308,11077131,-795,0,1762285877,15142.012627129989,161.03941871999996,50714.14274568001 2025-11-04,19:51:19.000,308,11077136,-795,0,1762285878,15142.059781299999,161.06056610999804,50714.14274568001 2025-11-04,19:51:20.000,308,11077132,-795,0,1762285879,15142.093462849989,161.01827133000188,50714.12877144 2025-11-04,19:51:21.000,308,11077130,-795,0,1762285880,15142.13388070999,160.99007481000444,50714.06588736 2025-11-04,19:51:22.000,308,11077132,-795,0,1762285881,15142.140617019999,160.9830256799978,50714.09383584001 2025-11-04,19:51:23.000,308,11077109,-795,0,1762285882,15142.120408089999,160.97597654999845,50714.07287448001 2025-11-04,19:51:24.000,308,11077143,-795,0,1762285883,15142.079990229999,160.99007481000444,50714.08684872 2025-11-04,19:51:25.000,308,11077116,-795,0,1762285884,15142.046308679994,161.01122220000252,50714.07287448001 2025-11-04,19:51:26.000,308,11077148,-795,0,1762285885,15142.012627129989,161.01827133000188,50714.04492600001 2025-11-04,19:51:27.000,308,11077145,-795,0,1762285886,15142.059781299999,161.04646784999932,50714.06588736 2025-11-04,19:51:28.000,308,11077113,-795,0,1762285887,15142.106935469994,161.06056610999804,50714.12178432001 2025-11-04,19:51:29.000,308,11077113,-795,0,1762285888,15142.079990229999,161.01827133000188,50714.07287448001 2025-11-04,19:51:30.000,308,11077152,-795,0,1762285889,15142.093462849989,160.99007481000444,50714.114797199996 2025-11-04,19:51:31.000,308,11077075,-795,0,1762285890,15142.120408089999,160.947780030001,50714.12178432001 2025-11-04,19:51:32.000,308,11077102,-795,0,1762285891,15142.15408963999,160.99007481000444,50714.114797199996 2025-11-04,19:51:33.000,308,11077119,-795,0,1762285892,15142.15408963999,160.95482916000037,50714.051913120005 2025-11-04,19:51:34.000,308,11077112,-795,0,1762285893,15142.19450749999,160.97597654999845,50714.051913120005 2025-11-04,19:51:35.000,308,11077145,-795,0,1762285894,15142.207980119994,161.01122220000252,50714.09383584001 2025-11-04,19:51:36.000,308,11077143,-795,0,1762285895,15142.181034879999,160.9689274199991,50714.05890024 2025-11-04,19:51:37.000,308,11077113,-795,0,1762285896,15142.24166167,160.99007481000444,50714.12178432001 2025-11-04,19:51:38.000,308,11077129,-795,0,1762285897,15142.23492535999,160.97597654999845,50714.09383584001 2025-11-04,19:51:39.000,308,11077144,-795,0,1762285898,15142.21471642999,161.01122220000252,50714.10781008 2025-11-04,19:51:40.000,308,11077082,-795,0,1762285899,15142.24166167,160.97597654999845,50714.08684872 2025-11-04,19:51:41.000,308,11077131,-795,0,1762285900,15142.23492535999,160.9689274199991,50714.100822960005 2025-11-04,19:51:42.000,308,11077166,-795,0,1762285901,15142.28207953,160.9689274199991,50714.0798616 2025-11-04,19:51:43.000,308,11077121,-795,0,1762285902,15142.31576107999,161.01122220000252,50714.14274568001 2025-11-04,19:51:44.000,308,11077074,-795,0,1762285903,15142.35617893999,161.01122220000252,50714.08684872 2025-11-04,19:51:45.000,308,11077084,-795,0,1762285904,15142.36291525,161.03941871999996,50714.114797199996 2025-11-04,19:51:46.000,308,11077094,-795,0,1762285905,15142.410069419995,161.07466437000403,50714.09383584001 2025-11-04,19:51:47.000,308,11077074,-795,0,1762285906,15142.40333311,161.10286089000147,50714.149732800004 2025-11-04,19:51:48.000,308,11077075,-795,0,1762285907,15142.430278349995,161.12400827999954,50714.12178432001 2025-11-04,19:51:49.000,308,11077124,-795,0,1762285908,15142.41680572999,161.15220480000426,50714.13575856 2025-11-04,19:51:50.000,308,11077130,-795,0,1762285909,15142.389860489995,161.15925393000362,50714.13575856 2025-11-04,19:51:51.000,308,11077083,-795,0,1762285910,15142.38312418,161.16630306000297,50714.100822960005 2025-11-04,19:51:52.000,308,11076995,-795,0,1762285911,15142.36291525,161.16630306000297,50714.100822960005 2025-11-04,19:51:53.000,308,11077137,-795,0,1762285912,15142.33597000999,161.16630306000297,50714.12178432001 2025-11-04,19:51:54.000,308,11077122,-795,0,1762285913,15142.349442629995,161.17335219000233,50714.15671992 2025-11-04,19:51:55.000,308,11077092,-795,0,1762285914,15142.31576107999,161.15220480000426,50714.12178432001 2025-11-04,19:51:56.000,308,11077074,-795,0,1762285915,15142.34270632,161.16630306000297,50714.14274568001 2025-11-04,19:51:57.000,308,11077121,-795,0,1762285916,15142.27534321999,161.10286089000147,50714.114797199996 2025-11-04,19:51:58.000,308,11077158,-795,0,1762285917,15142.23492535999,161.0817135000034,50714.10781008 2025-11-04,19:51:59.000,308,11077120,-795,0,1762285918,15142.23492535999,161.03941871999996,50714.17768128 2025-11-04,19:52:00.000,308,11077108,-795,0,1762285919,15142.22145274,161.03941871999996,50714.09383584001 2025-11-04,19:52:01.000,308,11077127,-795,0,1762285920,15142.23492535999,161.02532046000124,50714.100822960005 2025-11-04,19:52:02.000,308,11077138,-795,0,1762285921,15142.24166167,160.97597654999845,50714.14274568001 2025-11-04,19:52:03.000,308,11077100,-795,0,1762285922,15142.207980119994,160.9971239400038,50714.170694160006 2025-11-04,19:52:04.000,308,11077084,-795,0,1762285923,15142.21471642999,160.9689274199991,50714.149732800004 2025-11-04,19:52:05.000,308,11077127,-795,0,1762285924,15142.19450749999,160.9336817700023,50714.13575856 2025-11-04,19:52:06.000,308,11077090,-795,0,1762285925,15142.22145274,160.89138698999886,50714.17768128 2025-11-04,19:52:07.000,308,11077088,-795,0,1762285926,15142.21471642999,160.8843378599995,50714.170694160006 2025-11-04,19:52:08.000,308,11077080,-795,0,1762285927,15142.248397979994,160.87728873000015,50714.21261688001 2025-11-04,19:52:09.000,308,11077140,-795,0,1762285928,15142.27534321999,160.8843378599995,50714.21261688001 2025-11-04,19:52:10.000,308,11077117,-795,0,1762285929,15142.32249739,160.87728873000015,50714.10781008 2025-11-04,19:52:11.000,308,11077124,-795,0,1762285930,15142.32249739,160.87728873000015,50714.219604000005 2025-11-04,19:52:12.000,308,11077073,-795,0,1762285931,15142.32249739,160.82794482000463,50714.19864264 2025-11-04,19:52:13.000,308,11077074,-755,0,1762285932,15142.288815839995,160.77860091000184,50714.20562976 2025-11-04,19:52:14.000,308,11077135,-795,0,1762285933,15142.29555214999,160.7856500400012,50714.23357824 2025-11-04,19:52:15.000,308,11077106,-795,0,1762285934,15142.29555214999,160.79269917000056,50714.26152672001 2025-11-04,19:52:16.000,308,11077063,-795,0,1762285935,15142.27534321999,160.8490922100027,50714.24755248 2025-11-04,19:52:17.000,308,11077126,-795,0,1762285936,15142.27534321999,160.81384655999864,50714.31043656001 2025-11-04,19:52:18.000,308,11077123,-795,0,1762285937,15142.27534321999,160.81384655999864,50714.22659112 2025-11-04,19:52:19.000,308,11077103,-795,0,1762285938,15142.27534321999,160.820895689998,50714.219604000005 2025-11-04,19:52:20.000,308,11077083,-795,0,1762285939,15142.309024769995,160.87728873000015,50714.21261688001 2025-11-04,19:52:21.000,308,11077106,-795,0,1762285940,15142.30228846,160.90548525000486,50714.19864264 2025-11-04,19:52:22.000,308,11077106,-795,0,1762285941,15142.34270632,160.97597654999845,50714.16370704001 2025-11-04,19:52:23.000,308,11077108,-795,0,1762285942,15142.389860489995,160.99007481000444,50714.13575856 2025-11-04,19:52:24.000,308,11077092,-795,0,1762285943,15142.389860489995,161.03941871999996,50714.08684872 2025-11-04,19:52:25.000,308,11077055,-795,0,1762285944,15142.39659679999,160.9971239400038,50714.114797199996 2025-11-04,19:52:26.000,308,11077103,-795,0,1762285945,15142.41680572999,161.00417307000316,50714.12178432001 2025-11-04,19:52:27.000,308,11077129,-795,0,1762285946,15142.43701465999,160.9971239400038,50714.14274568001 2025-11-04,19:52:28.000,308,11077106,-795,0,1762285947,15142.430278349995,161.0323695900006,50714.19165552001 2025-11-04,19:52:29.000,308,11077100,-795,0,1762285948,15142.41680572999,160.9830256799978,50714.13575856 2025-11-04,19:52:30.000,308,11077097,-795,0,1762285949,15142.41680572999,161.0323695900006,50714.10781008 2025-11-04,19:52:31.000,308,11077122,-795,0,1762285950,15142.36291525,161.01122220000252,50714.114797199996 2025-11-04,19:52:32.000,308,11077130,-795,0,1762285951,15142.34270632,161.0323695900006,50714.14274568001 2025-11-04,19:52:33.000,308,11077135,-795,0,1762285952,15142.34270632,161.04646784999932,50714.20562976 2025-11-04,19:52:34.000,308,11077113,-755,0,1762285953,15142.37638786999,161.01122220000252,50714.15671992 2025-11-04,19:52:35.000,308,11077144,-795,0,1762285954,15142.39659679999,160.947780030001,50714.16370704001 2025-11-04,19:52:36.000,308,11077129,-795,0,1762285955,15142.40333311,160.9830256799978,50714.17768128 2025-11-04,19:52:37.000,308,11077125,-795,0,1762285956,15142.42354204,160.91253438000422,50714.1846684 2025-11-04,19:52:38.000,308,11077092,-795,0,1762285957,15142.410069419995,160.86319047000143,50714.1846684 2025-11-04,19:52:39.000,308,11077104,-795,0,1762285958,15142.40333311,160.89843611999822,50714.114797199996 2025-11-04,19:52:40.000,308,11077099,-795,0,1762285959,15142.47743251999,160.90548525000486,50714.19864264 2025-11-04,19:52:41.000,308,11077119,-795,0,1762285960,15142.450487279995,160.8490922100027,50714.23357824 2025-11-04,19:52:42.000,308,11077132,-795,0,1762285961,15142.490905139995,160.79269917000056,50714.24755248 2025-11-04,19:52:43.000,308,11077075,-795,0,1762285962,15142.52458669,160.81384655999864,50714.12178432001 2025-11-04,19:52:44.000,308,11077138,-795,0,1762285963,15142.531322999996,160.76450265000312,50714.16370704001 2025-11-04,19:52:45.000,308,11077108,-795,0,1762285964,15142.531322999996,160.6869622200029,50714.15671992 2025-11-04,19:52:46.000,308,11077091,-795,0,1762285965,15142.551531929996,160.65171656999883,50714.10781008 2025-11-04,19:52:47.000,308,11077099,-795,0,1762285966,15142.591949789996,160.6023726600033,50714.170694160006 2025-11-04,19:52:48.000,308,11077117,-795,0,1762285967,15142.645840270001,160.55302875000052,50714.149732800004 2025-11-04,19:52:49.000,308,11077074,-795,0,1762285968,15142.679521819991,160.51073397000437,50714.149732800004 2025-11-04,19:52:50.000,308,11077055,-795,0,1762285969,15142.679521819991,160.51778310000373,50714.14274568001 2025-11-04,19:52:51.000,308,11077084,-795,0,1762285970,15142.740148609992,160.46139006000158,50714.10781008 2025-11-04,19:52:52.000,308,11077119,-795,0,1762285971,15142.733412299996,160.45434093000222,50714.07287448001 2025-11-04,19:52:53.000,308,11077134,-795,0,1762285972,15142.746884920001,160.4402426700035,50714.13575856 2025-11-04,19:52:54.000,308,11077141,-795,0,1762285973,15142.760357539992,160.4402426700035,50714.13575856 2025-11-04,19:52:55.000,308,11077101,-795,0,1762285974,15142.726675990001,160.3908987600007,50714.12178432001 2025-11-04,19:52:56.000,308,11077080,-795,0,1762285975,15142.706467060001,160.376800500002,50714.12877144 2025-11-04,19:52:57.000,308,11077114,-795,0,1762285976,15142.726675990001,160.3556531100039,50714.100822960005 2025-11-04,19:52:58.000,308,11077116,-795,0,1762285977,15142.706467060001,160.376800500002,50714.100822960005 2025-11-04,19:52:59.000,308,11077111,-795,0,1762285978,15142.706467060001,160.34155484999792,50714.14274568001 2025-11-04,19:53:00.000,308,11077128,-795,0,1762285979,15142.639103959991,160.3274565899992,50714.0798616 2025-11-04,19:53:01.000,308,11077127,-795,0,1762285980,15142.645840270001,160.33450571999856,50714.07287448001 2025-11-04,19:53:02.000,308,11077083,-795,0,1762285981,15142.598686099991,160.2922109400024,50714.0798616 2025-11-04,19:53:03.000,308,11077094,-795,0,1762285982,15142.55826823999,160.34155484999792,50714.0798616 2025-11-04,19:53:04.000,308,11077088,-795,0,1762285983,15142.531322999996,160.32040745999984,50714.0798616 2025-11-04,19:53:05.000,308,11077125,-795,0,1762285984,15142.47743251999,160.34860398000455,50714.03793888 2025-11-04,19:53:06.000,308,11077108,-795,0,1762285985,15142.45722358999,160.34860398000455,50714.0099904 2025-11-04,19:53:07.000,308,11077100,-795,0,1762285986,15142.41680572999,160.34860398000455,50713.982041920004 2025-11-04,19:53:08.000,308,11077104,-795,0,1762285987,15142.38312418,160.36270224000327,50713.947106319996 2025-11-04,19:53:09.000,308,11077091,-795,0,1762285988,15142.37638786999,160.36270224000327,50714.05890024 2025-11-04,19:53:10.000,308,11077120,-795,0,1762285989,15142.41680572999,160.3274565899992,50714.12178432001 2025-11-04,19:53:11.000,308,11077071,-795,0,1762285990,15142.41680572999,160.32040745999984,50714.114797199996 2025-11-04,19:53:12.000,308,11077069,-795,0,1762285991,15142.45722358999,160.28516181000305,50714.100822960005 2025-11-04,19:53:13.000,308,11077113,-795,0,1762285992,15142.44375097,160.25696528999833,50714.100822960005 2025-11-04,19:53:14.000,308,11077094,-795,0,1762285993,15142.4639599,160.21467051000218,50714.0798616 2025-11-04,19:53:15.000,308,11077114,-795,0,1762285994,15142.490905139995,160.1935231200041,50714.14274568001 2025-11-04,19:53:16.000,308,11077096,-795,0,1762285995,15142.50437776,160.1935231200041,50714.114797199996 2025-11-04,19:53:17.000,308,11077123,-795,0,1762285996,15142.55826823999,160.17237572999875,50714.0798616 2025-11-04,19:53:18.000,308,11077107,-795,0,1762285997,15142.60542241,160.17237572999875,50714.06588736 2025-11-04,19:53:19.000,308,11077089,-795,0,1762285998,15142.639103959991,160.15827747000003,50714.0099904 2025-11-04,19:53:20.000,308,11077120,-795,0,1762285999,15142.666049200001,160.15827747000003,50714.100822960005 2025-11-04,19:53:21.000,308,11077115,-795,0,1762286000,15142.652576579996,160.20057225000346,50714.05890024 2025-11-04,19:53:22.000,308,11077101,-795,0,1762286001,15142.686258130001,160.2287687700009,50714.06588736 2025-11-04,19:53:23.000,308,11077071,-795,0,1762286002,15142.733412299996,160.2640144199977,50714.10781008 2025-11-04,19:53:24.000,308,11077107,-795,0,1762286003,15142.719939679992,160.31335833000048,50714.08684872 2025-11-04,19:53:25.000,308,11077130,-795,0,1762286004,15142.719939679992,160.3556531100039,50714.07287448001 2025-11-04,19:53:26.000,308,11077088,-795,0,1762286005,15142.719939679992,160.39794789000007,50713.99601616001 2025-11-04,19:53:27.000,308,11077131,-795,0,1762286006,15142.672785509996,160.4402426700035,50713.97505480001 2025-11-04,19:53:28.000,308,11077156,-795,0,1762286007,15142.679521819991,160.52483223000308,50714.03793888 2025-11-04,19:53:29.000,308,11077092,-795,0,1762286008,15142.659312889991,160.64466743999947,50713.98902904 2025-11-04,19:53:30.000,308,11077110,-795,0,1762286009,15142.692994439996,160.66581483000482,50714.01697752 2025-11-04,19:53:31.000,308,11077143,-795,0,1762286010,15142.639103959991,160.74335525999777,50714.003003280006 2025-11-04,19:53:32.000,308,11077142,-795,0,1762286011,15142.645840270001,160.834993950004,50714.03095176 2025-11-04,19:53:33.000,308,11077109,-795,0,1762286012,15142.58521348,160.82794482000463,50713.92614496001 2025-11-04,19:53:34.000,308,11077096,-795,0,1762286013,15142.598686099991,160.87728873000015,50714.03095176 2025-11-04,19:53:35.000,308,11077098,-795,0,1762286014,15142.571740859996,160.8702396000008,50713.99601616001 2025-11-04,19:53:36.000,308,11077116,-795,0,1762286015,15142.53805930999,160.86319047000143,50713.98902904 2025-11-04,19:53:37.000,308,11077152,-795,0,1762286016,15142.56500455,160.820895689998,50714.051913120005 2025-11-04,19:53:38.000,308,11077097,-795,0,1762286017,15142.571740859996,160.82794482000463,50714.03793888 2025-11-04,19:53:39.000,308,11077092,-795,0,1762286018,15142.578477169991,160.80679742999928,50714.05890024 2025-11-04,19:53:40.000,308,11077099,-795,0,1762286019,15142.55826823999,160.72925699999905,50714.114797199996 2025-11-04,19:53:41.000,308,11077117,-795,0,1762286020,15142.52458669,160.7363061299984,50714.06588736 2025-11-04,19:53:42.000,308,11077099,-795,0,1762286021,15142.53805930999,160.69401135000226,50714.100822960005 2025-11-04,19:53:43.000,308,11077108,-795,0,1762286022,15142.511114069996,160.6376183100001,50714.0798616 2025-11-04,19:53:44.000,308,11077108,-795,0,1762286023,15142.470696209995,160.6376183100001,50714.03095176 2025-11-04,19:53:45.000,308,11077111,-795,0,1762286024,15142.450487279995,160.6235200500014,50714.09383584001 2025-11-04,19:53:46.000,308,11077135,-795,0,1762286025,15142.450487279995,160.56007787999988,50714.0099904 2025-11-04,19:53:47.000,308,11077117,-795,0,1762286026,15142.44375097,160.58122526999796,50714.003003280006 2025-11-04,19:53:48.000,308,11077100,-795,0,1762286027,15142.49764144999,160.56712700999924,50714.06588736 2025-11-04,19:53:49.000,308,11077145,-795,0,1762286028,15142.531322999996,160.5741761399986,50714.14274568001 2025-11-04,19:53:50.000,308,11077115,-795,0,1762286029,15142.55826823999,160.54597962000116,50714.0798616 2025-11-04,19:53:51.000,308,11077115,-795,0,1762286030,15142.52458669,160.5389304900018,50714.114797199996 2025-11-04,19:53:52.000,308,11077106,-795,0,1762286031,15142.52458669,160.5389304900018,50714.10781008 2025-11-04,19:53:53.000,308,11077111,-795,0,1762286032,15142.551531929996,160.56712700999924,50714.114797199996 2025-11-04,19:53:54.000,308,11077079,-795,0,1762286033,15142.52458669,160.55302875000052,50714.08684872 2025-11-04,19:53:55.000,308,11077108,-795,0,1762286034,15142.591949789996,160.56007787999988,50714.08684872 2025-11-04,19:53:56.000,308,11077111,-795,0,1762286035,15142.571740859996,160.53188136000244,50714.09383584001 2025-11-04,19:53:57.000,308,11077048,-795,0,1762286036,15142.55826823999,160.52483223000308,50714.0798616 2025-11-04,19:53:58.000,308,11077121,-795,0,1762286037,15142.51785037999,160.51073397000437,50714.04492600001 2025-11-04,19:53:59.000,308,11077112,-795,0,1762286038,15142.511114069996,160.44729180000286,50714.05890024 2025-11-04,19:54:00.000,308,11077099,-795,0,1762286039,15142.51785037999,160.4402426700035,50714.0099904 2025-11-04,19:54:01.000,308,11077153,-795,0,1762286040,15142.50437776,160.40499701999943,50714.02396464001 2025-11-04,19:54:02.000,308,11077112,-795,0,1762286041,15142.45722358999,160.3274565899992,50714.0099904 2025-11-04,19:54:03.000,308,11077130,-795,0,1762286042,15142.470696209995,160.32040745999984,50714.03793888 2025-11-04,19:54:04.000,308,11077107,-795,0,1762286043,15142.43701465999,160.30630920000112,50714.051913120005 2025-11-04,19:54:05.000,308,11077127,-795,0,1762286044,15142.43701465999,160.3274565899992,50714.08684872 2025-11-04,19:54:06.000,308,11077117,-795,0,1762286045,15142.43701465999,160.2922109400024,50714.051913120005 2025-11-04,19:54:07.000,308,11077124,-795,0,1762286046,15142.41680572999,160.27106355000433,50714.09383584001 2025-11-04,19:54:08.000,308,11077131,-795,0,1762286047,15142.42354204,160.2640144199977,50714.09383584001 2025-11-04,19:54:09.000,308,11077116,-795,0,1762286048,15142.410069419995,160.2781126800037,50714.16370704001 2025-11-04,19:54:10.000,308,11077097,-795,0,1762286049,15142.40333311,160.23581790000026,50714.170694160006 2025-11-04,19:54:11.000,308,11077116,-795,0,1762286050,15142.36291525,160.2640144199977,50714.09383584001 2025-11-04,19:54:12.000,308,11077124,-795,0,1762286051,15142.38312418,160.2781126800037,50714.13575856 2025-11-04,19:54:13.000,308,11077106,-795,0,1762286052,15142.37638786999,160.2922109400024,50714.10781008 2025-11-04,19:54:14.000,308,11077166,-795,0,1762286053,15142.40333311,160.3274565899992,50714.114797199996 2025-11-04,19:54:15.000,308,11077111,-795,0,1762286054,15142.39659679999,160.3556531100039,50714.051913120005 2025-11-04,19:54:16.000,308,11077128,-795,0,1762286055,15142.37638786999,160.376800500002,50714.12178432001 2025-11-04,19:54:17.000,308,11077137,-795,0,1762286056,15142.38312418,160.36975137000263,50714.100822960005 2025-11-04,19:54:18.000,308,11077132,-795,0,1762286057,15142.35617893999,160.38384963000135,50714.06588736 2025-11-04,19:54:19.000,308,11077186,-795,0,1762286058,15142.36291525,160.36975137000263,50714.03793888 2025-11-04,19:54:20.000,308,11077120,-795,0,1762286059,15142.369651559995,160.42614441000478,50714.03095176 2025-11-04,19:54:21.000,308,11077137,-795,0,1762286060,15142.38312418,160.4402426700035,50714.03793888 2025-11-04,19:54:22.000,308,11077145,-795,0,1762286061,15142.39659679999,160.45434093000222,50714.05890024 2025-11-04,19:54:23.000,308,11077156,-795,0,1762286062,15142.450487279995,160.48253744999965,50714.02396464001 2025-11-04,19:54:24.000,308,11077116,-795,0,1762286063,15142.4639599,160.45434093000222,50714.04492600001 2025-11-04,19:54:25.000,308,11077106,-795,0,1762286064,15142.430278349995,160.49663570999837,50714.03095176 2025-11-04,19:54:26.000,308,11077159,-795,0,1762286065,15142.430278349995,160.49663570999837,50713.95409344001 2025-11-04,19:54:27.000,308,11077129,-795,0,1762286066,15142.430278349995,160.51778310000373,50713.96108056 2025-11-04,19:54:28.000,308,11077152,-795,0,1762286067,15142.50437776,160.55302875000052,50713.96806768 2025-11-04,19:54:29.000,308,11077134,-795,0,1762286068,15142.490905139995,160.56007787999988,50713.982041920004 2025-11-04,19:54:30.000,308,11077111,-795,0,1762286069,15142.49764144999,160.56712700999924,50713.90518360001 2025-11-04,19:54:31.000,308,11077116,-795,0,1762286070,15142.531322999996,160.56007787999988,50713.90518360001 2025-11-04,19:54:32.000,308,11077061,-795,0,1762286071,15142.598686099991,160.56007787999988,50713.947106319996 2025-11-04,19:54:33.000,308,11077103,-795,0,1762286072,15142.618895029991,160.58122526999796,50713.85627376001 2025-11-04,19:54:34.000,308,11077144,-795,0,1762286073,15142.62563134,160.6023726600033,50713.947106319996 2025-11-04,19:54:35.000,308,11077126,-795,0,1762286074,15142.652576579996,160.61647092000203,50713.89819648 2025-11-04,19:54:36.000,308,11077114,-795,0,1762286075,15142.699730749991,160.64466743999947,50713.91915784 2025-11-04,19:54:37.000,308,11077135,-795,0,1762286076,15142.692994439996,160.64466743999947,50713.85627376001 2025-11-04,19:54:38.000,308,11077137,-795,0,1762286077,15142.686258130001,160.63056918000075,50713.80736392001 2025-11-04,19:54:39.000,308,11077114,-795,0,1762286078,15142.733412299996,160.64466743999947,50713.91217072 2025-11-04,19:54:40.000,308,11077153,-795,0,1762286079,15142.746884920001,160.67286396000418,50713.884222240005 2025-11-04,19:54:41.000,308,11077138,-795,0,1762286080,15142.706467060001,160.70106048000162,50713.89819648 2025-11-04,19:54:42.000,308,11077158,-795,0,1762286081,15142.787302780001,160.7363061299984,50713.870248 2025-11-04,19:54:43.000,308,11077162,-795,0,1762286082,15142.820984329992,160.77155178000248,50713.933132080005 2025-11-04,19:54:44.000,308,11077107,-795,0,1762286083,15142.874874809997,160.79269917000056,50713.85627376001 2025-11-04,19:54:45.000,308,11077154,-795,0,1762286084,15142.888347430002,160.71515874000033,50713.835312400006 2025-11-04,19:54:46.000,308,11077146,-795,0,1762286085,15142.854665879997,160.71515874000033,50713.89819648 2025-11-04,19:54:47.000,308,11077143,-795,0,1762286086,15142.874874809997,160.65876569999818,50713.91915784 2025-11-04,19:54:48.000,308,11077132,-795,0,1762286087,15142.794039089997,160.5882744000046,50713.89120936 2025-11-04,19:54:49.000,308,11077154,-795,0,1762286088,15142.814248019997,160.55302875000052,50713.9401192 2025-11-04,19:54:50.000,308,11077112,-795,0,1762286089,15142.834456949997,160.52483223000308,50713.86326088 2025-11-04,19:54:51.000,308,11077155,-795,0,1762286090,15142.827720640002,160.46139006000158,50713.933132080005 2025-11-04,19:54:52.000,308,11077107,-795,0,1762286091,15142.820984329992,160.45434093000222,50713.86326088 2025-11-04,19:54:53.000,308,11077124,-795,0,1762286092,15142.834456949997,160.4120461499988,50713.84229952 2025-11-04,19:54:54.000,308,11077131,-795,0,1762286093,15142.888347430002,160.39794789000007,50713.87723512001 2025-11-04,19:54:55.000,308,11077116,-795,0,1762286094,15142.948974220002,160.376800500002,50713.82832528001 2025-11-04,19:54:56.000,308,11077138,-795,0,1762286095,15142.989392080002,160.36270224000327,50713.96806768 2025-11-04,19:54:57.000,308,11077129,-795,0,1762286096,15143.063491489993,160.34155484999792,50713.95409344001 2025-11-04,19:54:58.000,308,11077126,-795,0,1762286097,15143.036546249998,160.32040745999984,50713.95409344001 2025-11-04,19:54:59.000,308,11077117,-795,0,1762286098,15143.063491489993,160.30630920000112,50713.96108056 2025-11-04,19:55:00.000,308,11077131,-795,0,1762286099,15143.029809940002,160.27106355000433,50713.90518360001 2025-11-04,19:55:01.000,308,11077115,-795,0,1762286100,15143.063491489993,160.24991615999897,50713.85627376001 2025-11-04,19:55:02.000,308,11077116,-795,0,1762286101,15143.063491489993,160.24991615999897,50713.80736392001 2025-11-04,19:55:03.000,308,11077137,-795,0,1762286102,15143.063491489993,160.28516181000305,50713.870248 2025-11-04,19:55:04.000,308,11077091,-795,0,1762286103,15143.117381969998,160.28516181000305,50713.85627376001 2025-11-04,19:55:05.000,308,11077085,-795,0,1762286104,15143.083700419993,160.23581790000026,50713.82832528001 2025-11-04,19:55:06.000,308,11077149,-795,0,1762286105,15143.036546249998,160.20762138000282,50713.8003768 2025-11-04,19:55:07.000,308,11077101,-795,0,1762286106,15143.050018870003,160.1794248599981,50713.8003768 2025-11-04,19:55:08.000,308,11077086,-795,0,1762286107,15143.056755179998,160.15827747000003,50713.74447984 2025-11-04,19:55:09.000,308,11077093,-795,0,1762286108,15143.056755179998,160.10893356000452,50713.82832528001 2025-11-04,19:55:10.000,308,11077090,-795,0,1762286109,15143.050018870003,160.05958965000173,50713.73749272001 2025-11-04,19:55:11.000,308,11077126,-795,0,1762286110,15143.076964109998,160.05958965000173,50713.77242832 2025-11-04,19:55:12.000,308,11077095,-795,0,1762286111,15143.097173039998,160.05958965000173,50713.716531360005 2025-11-04,19:55:13.000,308,11077116,-795,0,1762286112,15143.130854589988,160.00319660999958,50713.82133816 2025-11-04,19:55:14.000,308,11077103,-795,0,1762286113,15143.151063519988,159.95385270000406,50713.79338968 2025-11-04,19:55:15.000,308,11077152,-795,0,1762286114,15143.144327209993,159.92565617999935,50713.82133816 2025-11-04,19:55:16.000,308,11077072,-795,0,1762286115,15143.117381969998,159.84811574999912,50713.779415439996 2025-11-04,19:55:17.000,308,11077084,-795,0,1762286116,15143.124118279993,159.8340174900004,50713.80736392001 2025-11-04,19:55:18.000,308,11077102,-795,0,1762286117,15143.157799829998,159.8340174900004,50713.779415439996 2025-11-04,19:55:19.000,308,11077131,-795,0,1762286118,15143.184745069993,159.80582097000297,50713.78640256001 2025-11-04,19:55:20.000,308,11077088,-795,0,1762286119,15143.157799829998,159.7705753199989,50713.79338968 2025-11-04,19:55:21.000,308,11077105,-795,0,1762286120,15143.171272449988,159.80582097000297,50713.765441200005 2025-11-04,19:55:22.000,308,11077087,-795,0,1762286121,15143.171272449988,159.79172271000425,50713.79338968 2025-11-04,19:55:23.000,308,11077151,-795,0,1762286122,15143.211690309989,159.7987718400036,50713.75845408001 2025-11-04,19:55:24.000,308,11077076,-795,0,1762286123,15143.231899239989,159.8340174900004,50713.74447984 2025-11-04,19:55:25.000,308,11077083,-795,0,1762286124,15143.211690309989,159.8199192300017,50713.72351848 2025-11-04,19:55:26.000,308,11077073,-795,0,1762286125,15143.238635549998,159.87631227000384,50713.765441200005 2025-11-04,19:55:27.000,308,11077107,-795,0,1762286126,15143.279053409999,159.87631227000384,50713.814351040004 2025-11-04,19:55:28.000,308,11077082,-795,0,1762286127,15143.339680199999,159.90450879000127,50713.74447984 2025-11-04,19:55:29.000,308,11077078,-795,0,1762286128,15143.339680199999,159.8974596600019,50713.78640256001 2025-11-04,19:55:30.000,308,11077149,-795,0,1762286129,15143.35315281999,159.92565617999935,50713.779415439996 2025-11-04,19:55:31.000,308,11077115,-795,0,1762286130,15143.41377960999,159.95385270000406,50713.70255712 2025-11-04,19:55:32.000,308,11077108,-795,0,1762286131,15143.427252229994,159.9820492200015,50713.65364728 2025-11-04,19:55:33.000,308,11077150,-795,0,1762286132,15143.447461159994,160.05254052000237,50713.65364728 2025-11-04,19:55:34.000,308,11077126,-795,0,1762286133,15143.487879019995,160.0172948699983,50713.66063440001 2025-11-04,19:55:35.000,308,11077128,-795,0,1762286134,15143.487879019995,160.00319660999958,50713.67460864 2025-11-04,19:55:36.000,308,11077120,-795,0,1762286135,15143.528296879995,160.02434399999765,50713.69557 2025-11-04,19:55:37.000,308,11077136,-795,0,1762286136,15143.53503318999,160.0172948699983,50713.74447984 2025-11-04,19:55:38.000,308,11077153,-795,0,1762286137,15143.548505809995,160.01024573999894,50713.7305056 2025-11-04,19:55:39.000,308,11077091,-795,0,1762286138,15143.5417695,159.96795096000278,50713.73749272001 2025-11-04,19:55:40.000,308,11077130,-795,0,1762286139,15143.548505809995,159.96795096000278,50713.67460864 2025-11-04,19:55:41.000,308,11077129,-795,0,1762286140,15143.59565997999,159.95385270000406,50713.66063440001 2025-11-04,19:55:42.000,308,11077094,-795,0,1762286141,15143.609132599995,159.85516487999848,50713.65364728 2025-11-04,19:55:43.000,308,11077162,-795,0,1762286142,15143.66302308,159.92565617999935,50713.74447984 2025-11-04,19:55:44.000,308,11077105,-795,0,1762286143,15143.68323201,159.89041053000255,50713.67460864 2025-11-04,19:55:45.000,308,11077111,-755,0,1762286144,15143.72364987,159.8974596600019,50713.69557 2025-11-04,19:55:46.000,308,11077103,-795,0,1762286145,15143.80448559,159.87631227000384,50713.667621520006 2025-11-04,19:55:47.000,308,11077144,-795,0,1762286146,15143.817958209991,159.87631227000384,50713.67460864 2025-11-04,19:55:48.000,308,11077143,-795,0,1762286147,15143.84490345,159.90450879000127,50713.716531360005 2025-11-04,19:55:49.000,308,11077114,-795,0,1762286148,15143.892057619996,159.93975443999807,50713.68858288001 2025-11-04,19:55:50.000,308,11077070,-795,0,1762286149,15143.945948100001,159.93975443999807,50713.68159576 2025-11-04,19:55:51.000,308,11077136,-795,0,1762286150,15143.986365960001,159.91860705,50713.65364728 2025-11-04,19:55:52.000,308,11077108,-795,0,1762286151,15144.006574890002,159.92565617999935,50713.65364728 2025-11-04,19:55:53.000,308,11077133,-795,0,1762286152,15144.020047509992,159.96090183000342,50713.7305056 2025-11-04,19:55:54.000,308,11077091,-795,0,1762286153,15144.013311199997,159.92565617999935,50713.716531360005 2025-11-04,19:55:55.000,308,11077129,-795,0,1762286154,15144.026783820002,159.8974596600019,50713.69557 2025-11-04,19:55:56.000,308,11077131,-795,0,1762286155,15144.013311199997,159.9468035700047,50713.69557 2025-11-04,19:55:57.000,308,11077120,-795,0,1762286156,15143.972893339997,159.9468035700047,50713.6256988 2025-11-04,19:55:58.000,308,11077090,-795,0,1762286157,15143.993102269997,159.9820492200015,50713.66063440001 2025-11-04,19:55:59.000,308,11077099,-795,0,1762286158,15143.972893339997,160.00319660999958,50713.63268592 2025-11-04,19:56:00.000,308,11077115,-795,0,1762286159,15143.952684409996,159.99614748000022,50713.667621520006 2025-11-04,19:56:01.000,308,11077146,-795,0,1762286160,15143.898793929991,160.00319660999958,50713.68159576 2025-11-04,19:56:02.000,308,11077121,-795,0,1762286161,15143.892057619996,159.96795096000278,50713.82832528001 2025-11-04,19:56:03.000,308,11077123,-795,0,1762286162,15143.898793929991,160.01024573999894,50713.779415439996 2025-11-04,19:56:04.000,308,11077091,-795,0,1762286163,15143.871848689996,159.97500009000214,50713.75146696 2025-11-04,19:56:05.000,308,11077104,-795,0,1762286164,15143.831430829996,159.96090183000342,50713.72351848 2025-11-04,19:56:06.000,308,11077139,-795,0,1762286165,15143.797749279991,159.93975443999807,50713.68858288001 2025-11-04,19:56:07.000,308,11077171,-795,0,1762286166,15143.811221899996,159.93975443999807,50713.68858288001 2025-11-04,19:56:08.000,308,11077086,-795,0,1762286167,15143.84490345,159.90450879000127,50713.69557 2025-11-04,19:56:09.000,308,11077068,-795,0,1762286168,15143.831430829996,159.91860705,50713.72351848 2025-11-04,19:56:10.000,308,11077132,-795,0,1762286169,15143.865112380001,159.93975443999807,50713.75845408001 2025-11-04,19:56:11.000,308,11077122,-795,0,1762286170,15143.838167139991,159.9327053099987,50713.77242832 2025-11-04,19:56:12.000,308,11077100,-795,0,1762286171,15143.811221899996,159.87631227000384,50713.74447984 2025-11-04,19:56:13.000,308,11077067,-795,0,1762286172,15143.80448559,159.89041053000255,50713.765441200005 2025-11-04,19:56:14.000,308,11077114,-795,0,1762286173,15143.797749279991,159.8199192300017,50713.73749272001 2025-11-04,19:56:15.000,308,11077118,-795,0,1762286174,15143.78427666,159.82696836000105,50713.68858288001 2025-11-04,19:56:16.000,308,11077132,-795,0,1762286175,15143.831430829996,159.7846735800049,50713.72351848 2025-11-04,19:56:17.000,308,11077096,-715,0,1762286176,15143.817958209991,159.7846735800049,50713.63967304001 2025-11-04,19:56:18.000,308,11077130,-795,0,1762286177,15143.817958209991,159.75647706000018,50713.63967304001 2025-11-04,19:56:19.000,308,11077128,-795,0,1762286178,15143.791012969996,159.7846735800049,50713.646660160004 2025-11-04,19:56:20.000,308,11077101,-795,0,1762286179,15143.831430829996,159.7705753199989,50713.6256988 2025-11-04,19:56:21.000,308,11077113,-795,0,1762286180,15143.75733141999,159.74237880000146,50713.6256988 2025-11-04,19:56:22.000,308,11077117,-795,0,1762286181,15143.797749279991,159.69303488999867,50713.70954424001 2025-11-04,19:56:23.000,308,11077084,-795,0,1762286182,15143.791012969996,159.6859857599993,50713.74447984 2025-11-04,19:56:24.000,308,11077139,-795,0,1762286183,15143.811221899996,159.62959272000444,50713.77242832 2025-11-04,19:56:25.000,308,11077150,-795,0,1762286184,15143.797749279991,159.587297940001,50713.84928664 2025-11-04,19:56:26.000,308,11077081,-795,0,1762286185,15143.75733141999,159.53795402999822,50713.8003768 2025-11-04,19:56:27.000,308,11077107,-795,0,1762286186,15143.7438588,159.46746273000463,50713.79338968 2025-11-04,19:56:28.000,308,11077116,-795,0,1762286187,15143.7438588,159.43926620999991,50713.765441200005 2025-11-04,19:56:29.000,308,11077096,-795,0,1762286188,15143.730386179996,159.39697143000376,50713.73749272001 2025-11-04,19:56:30.000,308,11077065,-795,0,1762286189,15143.750595109996,159.33352926000225,50713.7305056 2025-11-04,19:56:31.000,308,11077112,-795,0,1762286190,15143.70344094,159.29123447999882,50713.70954424001 2025-11-04,19:56:32.000,308,11077121,-795,0,1762286191,15143.689968319995,159.23484144000395,50713.75146696 2025-11-04,19:56:33.000,308,11077075,-795,0,1762286192,15143.67649569999,159.19959578999988,50713.765441200005 2025-11-04,19:56:34.000,308,11077108,-795,0,1762286193,15143.64281415,159.15730101000372,50713.69557 2025-11-04,19:56:35.000,308,11077095,-795,0,1762286194,15143.64281415,159.15025188000436,50713.72351848 2025-11-04,19:56:36.000,308,11077107,-795,0,1762286195,15143.70344094,159.16435014000308,50713.7305056 2025-11-04,19:56:37.000,308,11077124,-795,0,1762286196,15143.70344094,159.16435014000308,50713.70954424001 2025-11-04,19:56:38.000,308,11077109,-795,0,1762286197,15143.730386179996,159.129104489999,50713.75146696 2025-11-04,19:56:39.000,308,11077105,-795,0,1762286198,15143.730386179996,159.14320274999773,50713.69557 2025-11-04,19:56:40.000,308,11077087,-795,0,1762286199,15143.7438588,159.17139927000244,50713.716531360005 2025-11-04,19:56:41.000,308,11077117,-795,0,1762286200,15143.77754034999,159.15025188000436,50713.75146696 2025-11-04,19:56:42.000,308,11077131,-795,0,1762286201,15143.77754034999,159.15025188000436,50713.73749272001 2025-11-04,19:56:43.000,308,11077066,-795,0,1762286202,15143.76406773,159.15025188000436,50713.716531360005 2025-11-04,19:56:44.000,308,11077086,-795,0,1762286203,15143.791012969996,159.18549753000116,50713.779415439996 2025-11-04,19:56:45.000,308,11077118,-795,0,1762286204,15143.770804039996,159.25598883000202,50713.7305056 2025-11-04,19:56:46.000,308,11077102,-795,0,1762286205,15143.84490345,159.31943100000353,50713.75845408001 2025-11-04,19:56:47.000,308,11077092,-795,0,1762286206,15143.838167139991,159.35467665000033,50713.80736392001 2025-11-04,19:56:48.000,308,11077082,-795,0,1762286207,15143.878584999991,159.35467665000033,50713.73749272001 2025-11-04,19:56:49.000,308,11077089,-795,0,1762286208,15143.817958209991,159.3758240399984,50713.78640256001 2025-11-04,19:56:50.000,308,11077113,-795,0,1762286209,15143.858376069991,159.43221708000056,50713.75146696 2025-11-04,19:56:51.000,308,11077105,-795,0,1762286210,15143.831430829996,159.43221708000056,50713.77242832 2025-11-04,19:56:52.000,308,11077110,-795,0,1762286211,15143.865112380001,159.45336446999863,50713.80736392001 2025-11-04,19:56:53.000,308,11077080,-795,0,1762286212,15143.851639759996,159.474511860004,50713.80736392001 2025-11-04,19:56:54.000,308,11077083,-795,0,1762286213,15143.865112380001,159.48156099000335,50713.765441200005 2025-11-04,19:56:55.000,308,11077073,-795,0,1762286214,15143.871848689996,159.50270838000142,50713.779415439996 2025-11-04,19:56:56.000,308,11077068,-795,0,1762286215,15143.898793929991,159.53795402999822,50713.814351040004 2025-11-04,19:56:57.000,308,11077119,-795,0,1762286216,15143.912266549996,159.53090489999886,50713.779415439996 2025-11-04,19:56:58.000,308,11077098,-795,0,1762286217,15143.912266549996,159.53090489999886,50713.835312400006 2025-11-04,19:56:59.000,308,11077105,-795,0,1762286218,15143.972893339997,159.60844532999909,50713.884222240005 2025-11-04,19:57:00.000,308,11077104,-795,0,1762286219,15143.959420719992,159.65074011000252,50713.86326088 2025-11-04,19:57:01.000,308,11077088,-795,0,1762286220,15143.972893339997,159.6718875000006,50713.947106319996 2025-11-04,19:57:02.000,308,11077109,-795,0,1762286221,15143.986365960001,159.70713315000467,50713.96108056 2025-11-04,19:57:03.000,308,11077135,-795,0,1762286222,15144.013311199997,159.76352618999954,50713.85627376001 2025-11-04,19:57:04.000,308,11077160,-795,0,1762286223,15144.033520129997,159.80582097000297,50713.9401192 2025-11-04,19:57:05.000,308,11077098,-795,0,1762286224,15144.040256439992,159.86221400999784,50713.86326088 2025-11-04,19:57:06.000,308,11077100,-795,0,1762286225,15144.053729059997,159.86926314000448,50713.89120936 2025-11-04,19:57:07.000,308,11077131,-795,0,1762286226,15144.060465369992,159.91860705,50713.84229952 2025-11-04,19:57:08.000,308,11077071,-795,0,1762286227,15144.094146919997,159.95385270000406,50713.79338968 2025-11-04,19:57:09.000,308,11077099,-795,0,1762286228,15144.100883229992,159.99614748000022,50713.8003768 2025-11-04,19:57:10.000,308,11077057,-795,0,1762286229,15144.114355849997,160.0807370399998,50713.78640256001 2025-11-04,19:57:11.000,308,11077083,-795,0,1762286230,15144.148037400002,160.1300809500026,50713.73749272001 2025-11-04,19:57:12.000,308,11077083,-795,0,1762286231,15144.161510019992,160.15122834000067,50713.65364728 2025-11-04,19:57:13.000,308,11077137,-795,0,1762286232,15144.195191569997,160.17237572999875,50713.716531360005 2025-11-04,19:57:14.000,308,11077058,-795,0,1762286233,15144.154773709997,160.20057225000346,50713.69557 2025-11-04,19:57:15.000,308,11077143,-795,0,1762286234,15144.215400499997,160.1935231200041,50713.70954424001 2025-11-04,19:57:16.000,308,11077137,-795,0,1762286235,15144.228873120002,160.22171964000154,50713.667621520006 2025-11-04,19:57:17.000,308,11077093,-795,0,1762286236,15144.208664190002,160.1794248599981,50713.60473744 2025-11-04,19:57:18.000,308,11077144,-795,0,1762286237,15144.228873120002,160.1794248599981,50713.68159576 2025-11-04,19:57:19.000,308,11077062,-795,0,1762286238,15144.242345739993,160.15122834000067,50713.7305056 2025-11-04,19:57:20.000,308,11077121,-795,0,1762286239,15144.228873120002,160.11598269000388,50713.68159576 2025-11-04,19:57:21.000,308,11077094,-795,0,1762286240,15144.222136809993,160.07368791000044,50713.716531360005 2025-11-04,19:57:22.000,308,11077113,-795,0,1762286241,15144.168246330002,160.02434399999765,50713.74447984 2025-11-04,19:57:23.000,308,11077116,-795,0,1762286242,15144.148037400002,159.96090183000342,50713.73749272001 2025-11-04,19:57:24.000,308,11077113,-795,0,1762286243,15144.127828470002,159.98909835000086,50713.7305056 2025-11-04,19:57:25.000,308,11077153,-795,0,1762286244,15144.134564779997,159.90450879000127,50713.779415439996 2025-11-04,19:57:26.000,308,11077121,-795,0,1762286245,15144.094146919997,159.80582097000297,50713.7305056 2025-11-04,19:57:27.000,308,11077131,-795,0,1762286246,15144.087410610002,159.74942793000082,50713.75845408001 2025-11-04,19:57:28.000,308,11077120,-795,0,1762286247,15144.053729059997,159.7353296700021,50713.75845408001 2025-11-04,19:57:29.000,308,11077106,-795,0,1762286248,15144.026783820002,159.6859857599993,50713.75146696 2025-11-04,19:57:30.000,308,11077137,-795,0,1762286249,15144.067201680002,159.65074011000252,50713.78640256001 2025-11-04,19:57:31.000,308,11077130,-795,0,1762286250,15144.087410610002,159.59434707000037,50713.8003768 2025-11-04,19:57:32.000,308,11077098,-795,0,1762286251,15144.046992750002,159.60139619999973,50713.8003768 2025-11-04,19:57:33.000,308,11077111,-795,0,1762286252,15144.040256439992,159.5520522900042,50713.75845408001 2025-11-04,19:57:34.000,308,11077121,-795,0,1762286253,15144.020047509992,159.49565925000206,50713.78640256001 2025-11-04,19:57:35.000,308,11077132,-795,0,1762286254,15144.046992750002,159.50975751000078,50713.779415439996 2025-11-04,19:57:36.000,308,11077128,-795,0,1762286255,15144.020047509992,159.474511860004,50713.7305056 2025-11-04,19:57:37.000,308,11077099,-795,0,1762286256,15144.040256439992,159.43221708000056,50713.75146696 2025-11-04,19:57:38.000,308,11077102,-795,0,1762286257,15144.033520129997,159.43926620999991,50713.73749272001 2025-11-04,19:57:39.000,308,11077089,-795,0,1762286258,15144.053729059997,159.4251679500012,50713.75845408001 2025-11-04,19:57:40.000,308,11077106,-795,0,1762286259,15144.040256439992,159.41811882000184,50713.75845408001 2025-11-04,19:57:41.000,308,11077158,-795,0,1762286260,15144.046992750002,159.39697143000376,50713.80736392001 2025-11-04,19:57:42.000,308,11077113,-795,0,1762286261,15144.006574890002,159.38287316999777,50713.779415439996 2025-11-04,19:57:43.000,308,11077149,-795,0,1762286262,15144.006574890002,159.34762752000097,50713.80736392001 2025-11-04,19:57:44.000,308,11077128,-795,0,1762286263,15143.999838579992,159.3264801300029,50713.84229952 2025-11-04,19:57:45.000,308,11077094,-795,0,1762286264,15143.972893339997,159.29123447999882,50713.814351040004 2025-11-04,19:57:46.000,308,11077101,-795,0,1762286265,15143.945948100001,159.22074317999795,50713.80736392001 2025-11-04,19:57:47.000,308,11077127,-795,0,1762286266,15143.959420719992,159.22074317999795,50713.80736392001 2025-11-04,19:57:48.000,308,11077130,-795,0,1762286267,15143.952684409996,159.16435014000308,50713.84928664 2025-11-04,19:57:49.000,308,11077124,-795,0,1762286268,15143.905530240001,159.13615361999837,50713.86326088 2025-11-04,19:57:50.000,308,11077140,-795,0,1762286269,15143.871848689996,159.10090797000157,50713.75845408001 2025-11-04,19:57:51.000,308,11077091,-795,0,1762286270,15143.858376069991,159.06566232000478,50713.8003768 2025-11-04,19:57:52.000,308,11077120,-795,0,1762286271,15143.892057619996,159.05861318999814,50713.80736392001 2025-11-04,19:57:53.000,308,11077090,-795,0,1762286272,15143.858376069991,159.00926928000263,50713.74447984 2025-11-04,19:57:54.000,308,11077149,-795,0,1762286273,15143.898793929991,158.95992536999984,50713.82832528001 2025-11-04,19:57:55.000,308,11077066,-795,0,1762286274,15143.919002859991,158.92467972000304,50713.765441200005 2025-11-04,19:57:56.000,308,11077119,-795,0,1762286275,15143.939211789992,158.91763059000368,50713.75845408001 2025-11-04,19:57:57.000,308,11077127,-795,0,1762286276,15143.999838579992,158.92467972000304,50713.75845408001 2025-11-04,19:57:58.000,308,11077082,-795,0,1762286277,15144.013311199997,158.93877798000176,50713.765441200005 2025-11-04,19:57:59.000,308,11077065,-795,0,1762286278,15144.060465369992,158.94582711000112,50713.69557 2025-11-04,19:58:00.000,308,11077098,-795,0,1762286279,15144.053729059997,158.94582711000112,50713.70255712 2025-11-04,19:58:01.000,308,11077075,-795,0,1762286280,15144.060465369992,158.97402362999856,50713.7305056 2025-11-04,19:58:02.000,308,11077123,-795,0,1762286281,15144.121092159992,158.94582711000112,50713.69557 2025-11-04,19:58:03.000,308,11077118,-795,0,1762286282,15144.121092159992,158.93877798000176,50713.765441200005 2025-11-04,19:58:04.000,308,11077060,-795,0,1762286283,15144.073937989997,158.9317288500024,50713.70954424001 2025-11-04,19:58:05.000,308,11077069,-795,0,1762286284,15144.087410610002,158.93877798000176,50713.69557 2025-11-04,19:58:06.000,308,11077132,-795,0,1762286285,15144.087410610002,158.94582711000112,50713.67460864 2025-11-04,19:58:07.000,308,11077157,-795,0,1762286286,15144.094146919997,158.97402362999856,50713.70255712 2025-11-04,19:58:08.000,308,11077094,-795,0,1762286287,15144.060465369992,159.016318410002,50713.716531360005 2025-11-04,19:58:09.000,308,11077092,-795,0,1762286288,15144.046992750002,159.02336754000135,50713.75146696 2025-11-04,19:58:10.000,308,11077077,-795,0,1762286289,15144.060465369992,159.03746580000006,50713.8003768 2025-11-04,19:58:11.000,308,11077072,-795,0,1762286290,15144.114355849997,159.05156405999878,50713.870248 2025-11-04,19:58:12.000,308,11077097,-795,0,1762286291,15144.094146919997,159.1150062300003,50713.79338968 2025-11-04,19:58:13.000,308,11077043,-795,0,1762286292,15144.073937989997,159.10795710000093,50713.779415439996 2025-11-04,19:58:14.000,308,11077094,-795,0,1762286293,15144.053729059997,159.129104489999,50713.814351040004 2025-11-04,19:58:15.000,308,11077095,-795,0,1762286294,15144.053729059997,159.19254666000052,50713.82133816 2025-11-04,19:58:16.000,308,11077127,-795,0,1762286295,15144.026783820002,159.2136940499986,50713.75845408001 2025-11-04,19:58:17.000,308,11077087,-795,0,1762286296,15144.013311199997,159.25598883000202,50713.72351848 2025-11-04,19:58:18.000,308,11077080,-795,0,1762286297,15144.067201680002,159.29123447999882,50713.74447984 2025-11-04,19:58:19.000,308,11077098,-795,0,1762286298,15144.100883229992,159.3405783900016,50713.765441200005 2025-11-04,19:58:20.000,308,11077103,-795,0,1762286299,15144.080674299992,159.34762752000097,50713.75845408001 2025-11-04,19:58:21.000,308,11077096,-795,0,1762286300,15144.073937989997,159.33352926000225,50713.716531360005 2025-11-04,19:58:22.000,308,11077114,-795,0,1762286301,15144.094146919997,159.3617257799997,50713.72351848 2025-11-04,19:58:23.000,308,11077097,-795,0,1762286302,15144.134564779997,159.3899223000044,50713.75845408001 2025-11-04,19:58:24.000,308,11077080,-795,0,1762286303,15144.107619540002,159.41106969000248,50713.69557 2025-11-04,19:58:25.000,308,11077098,-795,0,1762286304,15144.161510019992,159.39697143000376,50713.68858288001 2025-11-04,19:58:26.000,308,11077110,-795,0,1762286305,15144.080674299992,159.39697143000376,50713.68159576 2025-11-04,19:58:27.000,308,11077077,-795,0,1762286306,15144.100883229992,159.41811882000184,50713.68159576 2025-11-04,19:58:28.000,308,11077122,-795,0,1762286307,15144.134564779997,159.4251679500012,50713.646660160004 2025-11-04,19:58:29.000,308,11077106,-755,0,1762286308,15144.195191569997,159.39697143000376,50713.63268592 2025-11-04,19:58:30.000,308,11077069,-795,0,1762286309,15144.235609429998,159.3899223000044,50713.68858288001 2025-11-04,19:58:31.000,308,11077110,-795,0,1762286310,15144.228873120002,159.4251679500012,50713.63967304001 2025-11-04,19:58:32.000,308,11077094,-795,0,1762286311,15144.255818359998,159.4251679500012,50713.667621520006 2025-11-04,19:58:33.000,308,11077103,-795,0,1762286312,15144.242345739993,159.3899223000044,50713.6256988 2025-11-04,19:58:34.000,308,11077075,-795,0,1762286313,15144.235609429998,159.3758240399984,50713.69557 2025-11-04,19:58:35.000,308,11077080,-795,0,1762286314,15144.222136809993,159.3405783900016,50713.61871168001 2025-11-04,19:58:36.000,308,11077090,-795,0,1762286315,15144.201927879993,159.29828360999818,50713.6256988 2025-11-04,19:58:37.000,308,11077114,-795,0,1762286316,15144.208664190002,159.25598883000202,50713.69557 2025-11-04,19:58:38.000,308,11077139,-795,0,1762286317,15144.174982639997,159.18549753000116,50713.611724559996 2025-11-04,19:58:39.000,308,11077107,-795,0,1762286318,15144.188455260002,159.19254666000052,50713.65364728 2025-11-04,19:58:40.000,308,11077107,-795,0,1762286319,15144.208664190002,159.17139927000244,50713.67460864 2025-11-04,19:58:41.000,308,11077113,-795,0,1762286320,15144.222136809993,159.12205535999965,50713.65364728 2025-11-04,19:58:42.000,308,11077076,-795,0,1762286321,15144.208664190002,159.08680971000285,50713.67460864 2025-11-04,19:58:43.000,308,11077094,-795,0,1762286322,15144.208664190002,159.02336754000135,50713.7305056 2025-11-04,19:58:44.000,308,11077125,-795,0,1762286323,15144.228873120002,158.9951710200039,50713.70954424001 2025-11-04,19:58:45.000,308,11077078,-795,0,1762286324,15144.228873120002,158.95992536999984,50713.67460864 2025-11-04,19:58:46.000,308,11077107,-795,0,1762286325,15144.208664190002,158.9035323299977,50713.68858288001 2025-11-04,19:58:47.000,308,11077131,-795,0,1762286326,15144.208664190002,158.93877798000176,50713.65364728 2025-11-04,19:58:48.000,308,11077129,-795,0,1762286327,15144.168246330002,158.92467972000304,50713.70954424001 2025-11-04,19:58:49.000,308,11077133,-795,0,1762286328,15144.154773709997,158.88943406999897,50713.63967304001 2025-11-04,19:58:50.000,308,11077127,-795,0,1762286329,15144.188455260002,158.95992536999984,50713.66063440001 2025-11-04,19:58:51.000,308,11077115,-795,0,1762286330,15144.134564779997,159.00222015000327,50713.54185336001 2025-11-04,19:58:52.000,308,11077106,-795,0,1762286331,15144.161510019992,159.0304166700007,50713.65364728 2025-11-04,19:58:53.000,308,11077084,-795,0,1762286332,15144.087410610002,159.10090797000157,50713.56281472 2025-11-04,19:58:54.000,308,11077122,-795,0,1762286333,15144.073937989997,159.1150062300003,50713.60473744 2025-11-04,19:58:55.000,308,11077120,-795,0,1762286334,15144.107619540002,159.129104489999,50713.646660160004 2025-11-04,19:58:56.000,308,11077142,-795,0,1762286335,15144.060465369992,159.13615361999837,50713.70255712 2025-11-04,19:58:57.000,308,11077099,-795,0,1762286336,15144.067201680002,159.129104489999,50713.77242832 2025-11-04,19:58:58.000,308,11077092,-795,0,1762286337,15144.026783820002,159.13615361999837,50713.814351040004 2025-11-04,19:58:59.000,308,11077091,-795,0,1762286338,15143.999838579992,159.14320274999773,50713.79338968 2025-11-04,19:59:00.000,308,11077111,-795,0,1762286339,15143.993102269997,159.05156405999878,50713.77242832 2025-11-04,19:59:01.000,308,11077105,-795,0,1762286340,15143.986365960001,159.0304166700007,50713.75146696 2025-11-04,19:59:02.000,308,11077106,-795,0,1762286341,15143.979629649992,159.016318410002,50713.69557 2025-11-04,19:59:03.000,308,11077090,-795,0,1762286342,15143.945948100001,158.91058146000432,50713.77242832 2025-11-04,19:59:04.000,308,11077135,-795,0,1762286343,15143.912266549996,158.8682866800009,50713.75845408001 2025-11-04,19:59:05.000,308,11077104,-795,0,1762286344,15143.871848689996,158.8330410300041,50713.79338968 2025-11-04,19:59:06.000,308,11077130,-795,0,1762286345,15143.831430829996,158.7695988600026,50713.667621520006 2025-11-04,19:59:07.000,308,11077123,-795,0,1762286346,15143.851639759996,158.69205843000236,50713.89120936 2025-11-04,19:59:08.000,308,11077161,-795,0,1762286347,15143.811221899996,158.67091104000428,50713.82133816 2025-11-04,19:59:09.000,308,11077135,-795,0,1762286348,15143.811221899996,158.60746887000278,50713.8003768 2025-11-04,19:59:10.000,308,11077145,-795,0,1762286349,15143.858376069991,158.52992844000255,50713.84229952 2025-11-04,19:59:11.000,308,11077142,-795,0,1762286350,15143.871848689996,158.48058452999976,50713.78640256001 2025-11-04,19:59:12.000,308,11077135,-795,0,1762286351,15143.871848689996,158.43124062000425,50713.77242832 2025-11-04,19:59:13.000,308,11077153,-795,0,1762286352,15143.912266549996,158.40304409999953,50713.78640256001 2025-11-04,19:59:14.000,308,11077141,-795,0,1762286353,15143.932475479996,158.40304409999953,50713.74447984 2025-11-04,19:59:15.000,308,11077121,-795,0,1762286354,15143.979629649992,158.36779845000274,50713.75845408001 2025-11-04,19:59:16.000,308,11077112,-795,0,1762286355,15143.925739170001,158.38189671000146,50713.68159576 2025-11-04,19:59:17.000,308,11077095,-795,0,1762286356,15144.013311199997,158.38894584000082,50713.70255712 2025-11-04,19:59:18.000,308,11077101,-795,0,1762286357,15143.986365960001,158.41714235999825,50713.72351848 2025-11-04,19:59:19.000,308,11077129,-795,0,1762286358,15143.959420719992,158.40304409999953,50713.75845408001 2025-11-04,19:59:20.000,308,11077120,-795,0,1762286359,15143.952684409996,158.35370019000402,50713.77242832 2025-11-04,19:59:21.000,308,11077114,-795,0,1762286360,15143.919002859991,158.35370019000402,50713.79338968 2025-11-04,19:59:22.000,308,11077140,-795,0,1762286361,15143.878584999991,158.3255036699993,50713.78640256001 2025-11-04,19:59:23.000,308,11077117,-795,0,1762286362,15143.858376069991,158.38894584000082,50713.78640256001 2025-11-04,19:59:24.000,308,11077112,-795,0,1762286363,15143.858376069991,158.3748475800021,50713.78640256001 2025-11-04,19:59:25.000,308,11077132,-795,0,1762286364,15143.84490345,158.34665106000466,50713.75146696 2025-11-04,19:59:26.000,308,11077134,-675,0,1762286365,15143.811221899996,158.35370019000402,50713.69557 2025-11-04,19:59:27.000,308,11077152,-795,0,1762286366,15143.791012969996,158.36074932000338,50713.72351848 2025-11-04,19:59:28.000,308,11077111,-795,0,1762286367,15143.791012969996,158.3114054100006,50713.73749272001 2025-11-04,19:59:29.000,308,11077120,-795,0,1762286368,15143.77754034999,158.28320889000315,50713.70255712 2025-11-04,19:59:30.000,308,11077072,-795,0,1762286369,15143.80448559,158.28320889000315,50713.66063440001 2025-11-04,19:59:31.000,308,11077085,-795,0,1762286370,15143.76406773,158.2761597600038,50713.716531360005 2025-11-04,19:59:32.000,308,11077111,-795,0,1762286371,15143.80448559,158.2620614999978,50713.8003768 2025-11-04,19:59:33.000,308,11077110,-795,0,1762286372,15143.797749279991,158.25501236999844,50713.779415439996 2025-11-04,19:59:34.000,308,11077078,-795,0,1762286373,15143.77754034999,158.2761597600038,50713.74447984 2025-11-04,19:59:35.000,308,11077101,-795,0,1762286374,15143.831430829996,158.25501236999844,50713.7305056 2025-11-04,19:59:36.000,308,11077088,-795,0,1762286375,15143.811221899996,158.2761597600038,50713.716531360005 2025-11-04,19:59:37.000,308,11077128,-795,0,1762286376,15143.82469452,158.25501236999844,50713.73749272001 2025-11-04,19:59:38.000,308,11077136,-795,0,1762286377,15143.831430829996,158.28320889000315,50713.75146696 2025-11-04,19:59:39.000,308,11077117,-795,0,1762286378,15143.905530240001,158.31845453999995,50713.79338968 2025-11-04,19:59:40.000,308,11077095,-795,0,1762286379,15143.925739170001,158.33255279999867,50713.74447984 2025-11-04,19:59:41.000,308,11077126,-795,0,1762286380,15143.932475479996,158.3255036699993,50713.779415439996 2025-11-04,19:59:42.000,308,11077113,-795,0,1762286381,15143.979629649992,158.34665106000466,50713.82832528001 2025-11-04,19:59:43.000,308,11077088,-795,0,1762286382,15143.979629649992,158.35370019000402,50713.765441200005 2025-11-04,19:59:44.000,308,11077121,-795,0,1762286383,15143.952684409996,158.34665106000466,50713.814351040004 2025-11-04,19:59:45.000,308,11077137,-795,0,1762286384,15143.959420719992,158.35370019000402,50713.8003768 2025-11-04,19:59:46.000,308,11077103,-795,0,1762286385,15143.939211789992,158.34665106000466,50713.779415439996 2025-11-04,19:59:47.000,308,11077133,-795,0,1762286386,15143.952684409996,158.40304409999953,50713.73749272001 2025-11-04,19:59:48.000,308,11077126,-795,0,1762286387,15143.939211789992,158.41714235999825,50713.765441200005 2025-11-04,19:59:49.000,308,11077145,-795,0,1762286388,15143.892057619996,158.4241914900049,50713.716531360005 2025-11-04,19:59:50.000,308,11077115,-795,0,1762286389,15143.898793929991,158.44533888000296,50713.765441200005 2025-11-04,19:59:51.000,308,11077125,-795,0,1762286390,15143.898793929991,158.44533888000296,50713.73749272001 2025-11-04,19:59:52.000,308,11077100,-795,0,1762286391,15143.905530240001,158.44533888000296,50713.6256988 2025-11-04,19:59:53.000,308,11077081,-795,0,1762286392,15143.865112380001,158.45238801000232,50713.61871168001 2025-11-04,19:59:54.000,308,11077088,-795,0,1762286393,15143.817958209991,158.4100932299989,50713.68858288001 2025-11-04,19:59:55.000,308,11077122,-795,0,1762286394,15143.80448559,158.43124062000425,50713.765441200005 2025-11-04,19:59:56.000,308,11077097,-795,0,1762286395,15143.75733141999,158.43124062000425,50713.70255712 2025-11-04,19:59:57.000,308,11077091,-795,0,1762286396,15143.71691355999,158.48058452999976,50713.72351848 2025-11-04,19:59:58.000,308,11077136,-795,0,1762286397,15143.70344094,158.45943714000168,50713.72351848 2025-11-04,19:59:59.000,308,11077113,-795,0,1762286398,15143.730386179996,158.45943714000168,50713.72351848 2025-11-04,20:00:00.000,308,11077112,-795,0,1762286399,15143.750595109996,158.45238801000232,50713.7305056 2025-11-04,20:00:01.000,308,11077146,-795,0,1762286400,15143.75733141999,158.45238801000232,50713.70255712 2025-11-04,20:00:02.000,308,11077104,-795,0,1762286401,15143.770804039996,158.44533888000296,50713.73749272001 2025-11-04,20:00:03.000,308,11077102,-795,0,1762286402,15143.791012969996,158.41714235999825,50713.68858288001 2025-11-04,20:00:04.000,308,11077078,-795,0,1762286403,15143.84490345,158.41714235999825,50713.70954424001 2025-11-04,20:00:05.000,308,11077081,-795,0,1762286404,15143.831430829996,158.44533888000296,50713.716531360005 2025-11-04,20:00:06.000,308,11077092,-795,0,1762286405,15143.831430829996,158.4735354000004,50713.7305056 2025-11-04,20:00:07.000,308,11077088,-795,0,1762286406,15143.770804039996,158.45238801000232,50713.68159576 2025-11-04,20:00:08.000,308,11077108,-795,0,1762286407,15143.797749279991,158.4735354000004,50713.68858288001 2025-11-04,20:00:09.000,308,11077109,-795,0,1762286408,15143.77754034999,158.45943714000168,50713.70255712 2025-11-04,20:00:10.000,308,11077104,-795,0,1762286409,15143.77754034999,158.45943714000168,50713.69557 2025-11-04,20:00:11.000,308,11077098,-795,0,1762286410,15143.84490345,158.43124062000425,50713.70255712 2025-11-04,20:00:12.000,308,11077093,-795,0,1762286411,15143.78427666,158.43124062000425,50713.63967304001 2025-11-04,20:00:13.000,308,11077102,-795,0,1762286412,15143.797749279991,158.48058452999976,50713.7305056 2025-11-04,20:00:14.000,308,11077128,-795,0,1762286413,15143.82469452,158.51583018000383,50713.667621520006 2025-11-04,20:00:15.000,308,11077108,-795,0,1762286414,15143.851639759996,158.54402670000127,50713.70255712 2025-11-04,20:00:16.000,308,11077084,-795,0,1762286415,15143.811221899996,158.55812496,50713.646660160004 2025-11-04,20:00:17.000,308,11077117,-795,0,1762286416,15143.82469452,158.5369775700019,50713.61871168001 2025-11-04,20:00:18.000,308,11077117,-795,0,1762286417,15143.865112380001,158.55812496,50713.61871168001 2025-11-04,20:00:19.000,308,11077122,-795,0,1762286418,15143.84490345,158.55812496,50713.5558276 2025-11-04,20:00:20.000,308,11077088,-795,0,1762286419,15143.851639759996,158.5369775700019,50713.63268592 2025-11-04,20:00:21.000,308,11077099,-795,0,1762286420,15143.851639759996,158.55812496,50713.611724559996 2025-11-04,20:00:22.000,308,11077115,-795,0,1762286421,15143.82469452,158.59337061000406,50713.60473744 2025-11-04,20:00:23.000,308,11077117,-715,0,1762286422,15143.73712248999,158.61451800000214,50713.56980184001 2025-11-04,20:00:24.000,308,11077083,-795,0,1762286423,15143.71691355999,158.61451800000214,50713.67460864 2025-11-04,20:00:25.000,308,11077106,-795,0,1762286424,15143.710177249995,158.64271451999957,50713.68858288001 2025-11-04,20:00:26.000,308,11077151,-795,0,1762286425,15143.73712248999,158.6215671300015,50713.8003768 2025-11-04,20:00:27.000,308,11077117,-795,0,1762286426,15143.75733141999,158.60041974000342,50713.814351040004 2025-11-04,20:00:28.000,308,11077157,-715,0,1762286427,15143.73712248999,158.62861626000085,50713.75845408001 2025-11-04,20:00:29.000,308,11077118,-795,0,1762286428,15143.689968319995,158.60041974000342,50713.8003768 2025-11-04,20:00:30.000,308,11077141,-795,0,1762286429,15143.69670462999,158.59337061000406,50713.79338968 2025-11-04,20:00:31.000,308,11077122,-795,0,1762286430,15143.68323201,158.56517408999935,50713.7305056 2025-11-04,20:00:32.000,308,11077112,-795,0,1762286431,15143.60239629,158.5369775700019,50713.67460864 2025-11-04,20:00:33.000,308,11077098,-795,0,1762286432,15143.61586890999,158.52992844000255,50713.70954424001 2025-11-04,20:00:34.000,308,11077091,-795,0,1762286433,15143.57545104999,158.54402670000127,50713.7305056 2025-11-04,20:00:35.000,308,11077107,-795,0,1762286434,15143.568714739995,158.54402670000127,50713.667621520006 2025-11-04,20:00:36.000,308,11077120,-795,0,1762286435,15143.56197843,158.55107583000063,50713.67460864 2025-11-04,20:00:37.000,308,11077110,-795,0,1762286436,15143.56197843,158.54402670000127,50713.68858288001 2025-11-04,20:00:38.000,308,11077087,-795,0,1762286437,15143.55524211999,158.52992844000255,50713.77242832 2025-11-04,20:00:39.000,308,11077109,-795,0,1762286438,15143.5417695,158.52992844000255,50713.779415439996 2025-11-04,20:00:40.000,308,11077102,-795,0,1762286439,15143.51482425999,158.5228793100032,50713.78640256001 2025-11-04,20:00:41.000,308,11077141,-795,0,1762286440,15143.5417695,158.48058452999976,50713.70954424001 2025-11-04,20:00:42.000,308,11077076,-795,0,1762286441,15143.528296879995,158.48763365999912,50713.75845408001 2025-11-04,20:00:43.000,308,11077108,-795,0,1762286442,15143.487879019995,158.44533888000296,50713.68858288001 2025-11-04,20:00:44.000,308,11077112,-795,0,1762286443,15143.487879019995,158.43124062000425,50713.70954424001 2025-11-04,20:00:45.000,308,11077105,-795,0,1762286444,15143.44072485,158.38189671000146,50713.67460864 2025-11-04,20:00:46.000,308,11077136,-795,0,1762286445,15143.43398853999,158.36779845000274,50713.70954424001 2025-11-04,20:00:47.000,308,11077103,-795,0,1762286446,15143.407043299994,158.34665106000466,50713.74447984 2025-11-04,20:00:48.000,308,11077124,-795,0,1762286447,15143.35315281999,158.33960192999803,50713.70954424001 2025-11-04,20:00:49.000,308,11077107,-795,0,1762286448,15143.305998649994,158.3255036699993,50713.78640256001 2025-11-04,20:00:50.000,308,11077083,-795,0,1762286449,15143.252108169989,158.34665106000466,50713.75845408001 2025-11-04,20:00:51.000,308,11077138,-795,0,1762286450,15143.252108169989,158.3748475800021,50713.75845408001 2025-11-04,20:00:52.000,308,11077121,-795,0,1762286451,15143.252108169989,158.38894584000082,50713.77242832 2025-11-04,20:00:53.000,308,11077106,-795,0,1762286452,15143.225162929994,158.41714235999825,50713.78640256001 2025-11-04,20:00:54.000,308,11077101,-795,0,1762286453,15143.211690309989,158.4100932299989,50713.82133816 2025-11-04,20:00:55.000,308,11077117,-795,0,1762286454,15143.157799829998,158.43124062000425,50713.8003768 2025-11-04,20:00:56.000,308,11077139,-795,0,1762286455,15143.117381969998,158.4735354000004,50713.75845408001 2025-11-04,20:00:57.000,308,11077116,-795,0,1762286456,15143.144327209993,158.56517408999935,50713.75146696 2025-11-04,20:00:58.000,308,11077124,-795,0,1762286457,15143.117381969998,158.5722232199987,50713.79338968 2025-11-04,20:00:59.000,308,11077110,-795,0,1762286458,15143.070227799988,158.5722232199987,50713.74447984 2025-11-04,20:01:00.000,308,11077173,-795,0,1762286459,15143.056755179998,158.62861626000085,50713.667621520006 2025-11-04,20:01:01.000,308,11077092,-795,0,1762286460,15143.070227799988,158.66386190999765,50713.70954424001 2025-11-04,20:01:02.000,308,11077102,-795,0,1762286461,15143.043282559993,158.72730407999916,50713.70255712 2025-11-04,20:01:03.000,308,11077103,-795,0,1762286462,15143.056755179998,158.79779538000003,50713.7305056 2025-11-04,20:01:04.000,308,11077083,-795,0,1762286463,15143.076964109998,158.80484450999938,50713.70255712 2025-11-04,20:01:05.000,308,11077073,-795,0,1762286464,15143.009601010002,158.88943406999897,50713.69557 2025-11-04,20:01:06.000,308,11077088,-795,0,1762286465,15142.996128389997,158.88943406999897,50713.70954424001 2025-11-04,20:01:07.000,308,11077138,-795,0,1762286466,15142.969183150002,158.95287624000048,50713.70954424001 2025-11-04,20:01:08.000,308,11077119,-795,0,1762286467,15142.928765290002,158.98107275999791,50713.716531360005 2025-11-04,20:01:09.000,308,11077101,-795,0,1762286468,15142.874874809997,159.02336754000135,50713.65364728 2025-11-04,20:01:10.000,308,11077174,-795,0,1762286469,15142.834456949997,159.016318410002,50713.667621520006 2025-11-04,20:01:11.000,308,11077096,-795,0,1762286470,15142.787302780001,158.95992536999984,50713.646660160004 2025-11-04,20:01:12.000,308,11077048,-795,0,1762286471,15142.773830159997,158.95992536999984,50713.66063440001 2025-11-04,20:01:13.000,308,11077072,-795,0,1762286472,15142.746884920001,158.98812189000455,50713.70255712 2025-11-04,20:01:14.000,308,11077064,-795,0,1762286473,15142.726675990001,158.95287624000048,50713.716531360005 2025-11-04,20:01:15.000,308,11077136,-795,0,1762286474,15142.706467060001,158.98812189000455,50713.69557 2025-11-04,20:01:16.000,308,11077118,-795,0,1762286475,15142.679521819991,158.92467972000304,50713.63268592 2025-11-04,20:01:17.000,308,11077150,-795,0,1762286476,15142.726675990001,158.87533581000025,50713.716531360005 2025-11-04,20:01:18.000,308,11077088,-795,0,1762286477,15142.672785509996,158.80484450999938,50713.72351848 2025-11-04,20:01:19.000,308,11077154,-795,0,1762286478,15142.618895029991,158.79779538000003,50713.73749272001 2025-11-04,20:01:20.000,308,11077101,-795,0,1762286479,15142.645840270001,158.74140233999788,50713.74447984 2025-11-04,20:01:21.000,308,11077095,-795,0,1762286480,15142.62563134,158.70615669000108,50713.74447984 2025-11-04,20:01:22.000,308,11077116,-795,0,1762286481,15142.645840270001,158.64976364999893,50713.765441200005 2025-11-04,20:01:23.000,308,11077076,-795,0,1762286482,15142.618895029991,158.60746887000278,50713.58377608 2025-11-04,20:01:24.000,308,11077122,-795,0,1762286483,15142.639103959991,158.60746887000278,50713.646660160004 2025-11-04,20:01:25.000,308,11077120,-795,0,1762286484,15142.659312889991,158.5722232199987,50713.60473744 2025-11-04,20:01:26.000,308,11077128,-795,0,1762286485,15142.659312889991,158.52992844000255,50713.4859564 2025-11-04,20:01:27.000,308,11077106,-795,0,1762286486,15142.686258130001,158.5722232199987,50713.69557 2025-11-04,20:01:28.000,308,11077129,-795,0,1762286487,15142.773830159997,158.55812496,50713.6256988 2025-11-04,20:01:29.000,308,11077156,-795,0,1762286488,15142.753621229996,158.59337061000406,50713.56980184001 2025-11-04,20:01:30.000,308,11077135,-795,0,1762286489,15142.767093850001,158.60746887000278,50713.61871168001 2025-11-04,20:01:31.000,308,11077080,-795,0,1762286490,15142.780566469992,158.6215671300015,50713.597750320005 2025-11-04,20:01:32.000,308,11077120,-795,0,1762286491,15142.773830159997,158.6215671300015,50713.73749272001 2025-11-04,20:01:33.000,308,11077146,-795,0,1762286492,15142.787302780001,158.6356653900002,50713.66063440001 2025-11-04,20:01:34.000,308,11077161,-795,0,1762286493,15142.834456949997,158.72730407999916,50713.66063440001 2025-11-04,20:01:35.000,308,11077136,-795,0,1762286494,15142.854665879997,158.7484514700045,50713.63268592 2025-11-04,20:01:36.000,308,11077190,-795,0,1762286495,15142.895083739997,158.7836971200013,50713.66063440001 2025-11-04,20:01:37.000,308,11077156,-795,0,1762286496,15142.881611119992,158.74140233999788,50713.66063440001 2025-11-04,20:01:38.000,308,11077130,-795,0,1762286497,15142.854665879997,158.74140233999788,50713.667621520006 2025-11-04,20:01:39.000,308,11077165,-795,0,1762286498,15142.827720640002,158.73435320999852,50713.63967304001 2025-11-04,20:01:40.000,308,11077158,-795,0,1762286499,15142.834456949997,158.76254973000323,50713.6256988 2025-11-04,20:01:41.000,308,11077136,-795,0,1762286500,15142.807511710002,158.75550060000387,50713.611724559996 2025-11-04,20:01:42.000,308,11077142,-795,0,1762286501,15142.834456949997,158.79779538000003,50713.59076320001 2025-11-04,20:01:43.000,308,11077137,-795,0,1762286502,15142.787302780001,158.8189427699981,50713.597750320005 2025-11-04,20:01:44.000,308,11077125,-795,0,1762286503,15142.780566469992,158.84009016000346,50713.6256988 2025-11-04,20:01:45.000,308,11077137,-795,0,1762286504,15142.780566469992,158.87533581000025,50713.61871168001 2025-11-04,20:01:46.000,308,11077154,-795,0,1762286505,15142.692994439996,158.95992536999984,50713.5558276 2025-11-04,20:01:47.000,308,11077149,-795,0,1762286506,15142.699730749991,159.00222015000327,50713.63268592 2025-11-04,20:01:48.000,308,11077163,-795,0,1762286507,15142.672785509996,159.04451492999942,50713.597750320005 2025-11-04,20:01:49.000,308,11077127,-795,0,1762286508,15142.639103959991,159.05861318999814,50713.60473744 2025-11-04,20:01:50.000,308,11077095,-795,0,1762286509,15142.632367649996,159.14320274999773,50713.5558276 2025-11-04,20:01:51.000,308,11077150,-795,0,1762286510,15142.578477169991,159.16435014000308,50713.57678896 2025-11-04,20:01:52.000,308,11077149,-795,0,1762286511,15142.571740859996,159.2418905700033,50713.58377608 2025-11-04,20:01:53.000,308,11077128,-795,0,1762286512,15142.56500455,159.2771362200001,50713.59076320001 2025-11-04,20:01:54.000,308,11077149,-795,0,1762286513,15142.52458669,159.33352926000225,50713.611724559996 2025-11-04,20:01:55.000,308,11077144,-795,0,1762286514,15142.531322999996,159.3758240399984,50713.611724559996 2025-11-04,20:01:56.000,308,11077117,-795,0,1762286515,15142.50437776,159.41811882000184,50713.611724559996 2025-11-04,20:01:57.000,308,11077106,-795,0,1762286516,15142.49764144999,159.4251679500012,50713.56281472 2025-11-04,20:01:58.000,308,11077122,-795,0,1762286517,15142.42354204,159.4886101200027,50713.548840480005 2025-11-04,20:01:59.000,308,11077174,-795,0,1762286518,15142.44375097,159.50270838000142,50713.611724559996 2025-11-04,20:02:00.000,308,11077138,-795,0,1762286519,15142.4639599,159.55910142000357,50713.57678896 2025-11-04,20:02:01.000,308,11077145,-795,0,1762286520,15142.4639599,159.587297940001,50713.50691776 2025-11-04,20:02:02.000,308,11077149,-795,0,1762286521,15142.47743251999,159.6366418500038,50713.43704656 2025-11-04,20:02:03.000,308,11077102,-795,0,1762286522,15142.39659679999,159.6366418500038,50713.49294352001 2025-11-04,20:02:04.000,308,11077163,-795,0,1762286523,15142.42354204,159.64369098000316,50713.56281472 2025-11-04,20:02:05.000,308,11077122,-795,0,1762286524,15142.43701465999,159.65778924000188,50713.45102080001 2025-11-04,20:02:06.000,308,11077098,-795,0,1762286525,15142.410069419995,159.65074011000252,50713.46499504 2025-11-04,20:02:07.000,308,11077074,-795,0,1762286526,15142.42354204,159.64369098000316,50713.4859564 2025-11-04,20:02:08.000,308,11077162,-795,0,1762286527,15142.410069419995,159.62959272000444,50713.548840480005 2025-11-04,20:02:09.000,308,11077120,-795,0,1762286528,15142.38312418,159.60844532999909,50713.5558276 2025-11-04,20:02:10.000,308,11077107,-635,0,1762286529,15142.37638786999,159.59434707000037,50713.54185336001 2025-11-04,20:02:11.000,308,11077151,-795,0,1762286530,15142.34270632,159.58024881000165,50713.53486624 2025-11-04,20:02:12.000,308,11077133,-795,0,1762286531,15142.32249739,159.56615055000293,50713.58377608 2025-11-04,20:02:13.000,308,11077131,-795,0,1762286532,15142.309024769995,159.55910142000357,50713.56281472 2025-11-04,20:02:14.000,308,11077142,-795,0,1762286533,15142.288815839995,159.5238557699995,50713.56281472 2025-11-04,20:02:15.000,308,11077164,-795,0,1762286534,15142.288815839995,159.460413599998,50713.56281472 2025-11-04,20:02:16.000,308,11077121,-795,0,1762286535,15142.29555214999,159.41811882000184,50713.61871168001 2025-11-04,20:02:17.000,308,11077116,-795,0,1762286536,15142.268606909995,159.36877490999905,50713.611724559996 2025-11-04,20:02:18.000,308,11077131,-795,0,1762286537,15142.24166167,159.35467665000033,50713.50691776 2025-11-04,20:02:19.000,308,11077125,-795,0,1762286538,15142.268606909995,159.3264801300029,50713.56980184001 2025-11-04,20:02:20.000,308,11077170,-795,0,1762286539,15142.288815839995,159.33352926000225,50713.57678896 2025-11-04,20:02:21.000,308,11077127,-795,0,1762286540,15142.23492535999,159.31943100000353,50713.57678896 2025-11-04,20:02:22.000,308,11077076,-795,0,1762286541,15142.20124381,159.31238187000417,50713.5558276 2025-11-04,20:02:23.000,308,11077140,-795,0,1762286542,15142.24166167,159.2771362200001,50713.56980184001 2025-11-04,20:02:24.000,308,11077133,-795,0,1762286543,15142.21471642999,159.28418534999946,50713.52787912 2025-11-04,20:02:25.000,308,11077115,-795,0,1762286544,15142.19450749999,159.27008709000074,50713.51390488 2025-11-04,20:02:26.000,308,11077083,-795,0,1762286545,15142.160825949999,159.28418534999946,50713.478969280004 2025-11-04,20:02:27.000,308,11077120,-795,0,1762286546,15142.13388070999,159.31943100000353,50713.548840480005 2025-11-04,20:02:28.000,308,11077145,-795,0,1762286547,15142.100199159999,159.33352926000225,50713.56980184001 2025-11-04,20:02:29.000,308,11077110,-795,0,1762286548,15142.113671779989,159.35467665000033,50713.57678896 2025-11-04,20:02:30.000,308,11077108,-795,0,1762286549,15142.073253919989,159.40402056000312,50713.611724559996 2025-11-04,20:02:31.000,308,11077118,-795,0,1762286550,15142.026099749994,159.3899223000044,50713.58377608 2025-11-04,20:02:32.000,308,11077084,-795,0,1762286551,15142.032836059989,159.3899223000044,50713.646660160004 2025-11-04,20:02:33.000,308,11077117,-795,0,1762286552,15142.012627129989,159.41811882000184,50713.65364728 2025-11-04,20:02:34.000,308,11077104,-795,0,1762286553,15141.992418199989,159.41811882000184,50713.6256988 2025-11-04,20:02:35.000,308,11077154,-795,0,1762286554,15141.978945579998,159.43926620999991,50713.6256988 2025-11-04,20:02:36.000,308,11077136,-795,0,1762286555,15141.945264029993,159.3899223000044,50713.597750320005 2025-11-04,20:02:37.000,308,11077154,-795,0,1762286556,15141.918318789998,159.45336446999863,50713.52787912 2025-11-04,20:02:38.000,308,11077142,-795,0,1762286557,15141.884637239993,159.45336446999863,50713.53486624 2025-11-04,20:02:39.000,308,11077123,-795,0,1762286558,15141.884637239993,159.50270838000142,50713.56281472 2025-11-04,20:02:40.000,308,11077117,-795,0,1762286559,15141.844219379993,159.50975751000078,50713.52787912 2025-11-04,20:02:41.000,308,11077136,-795,0,1762286560,15141.824010449993,159.55910142000357,50713.52787912 2025-11-04,20:02:42.000,308,11077116,-795,0,1762286561,15141.824010449993,159.56615055000293,50713.52089200001 2025-11-04,20:02:43.000,308,11077121,-795,0,1762286562,15141.824010449993,159.6225435899978,50713.499930640006 2025-11-04,20:02:44.000,308,11077077,-795,0,1762286563,15141.817274139998,159.6225435899978,50713.4160852 2025-11-04,20:02:45.000,308,11077080,-795,0,1762286564,15141.790328900002,159.64369098000316,50713.39512384 2025-11-04,20:02:46.000,308,11077105,-795,0,1762286565,15141.810537830002,159.65778924000188,50713.478969280004 2025-11-04,20:02:47.000,308,11077097,-795,0,1762286566,15141.850955689988,159.66483837000123,50713.46499504 2025-11-04,20:02:48.000,308,11077096,-795,0,1762286567,15141.803801519993,159.69303488999867,50713.4160852 2025-11-04,20:02:49.000,308,11077112,-795,0,1762286568,15141.783592589993,159.71418228000402,50713.43704656 2025-11-04,20:02:50.000,308,11077085,-795,0,1762286569,15141.763383659993,159.72123141000338,50713.444033679996 2025-11-04,20:02:51.000,308,11077121,-795,0,1762286570,15141.783592589993,159.76352618999954,50713.39512384 2025-11-04,20:02:52.000,308,11077124,-795,0,1762286571,15141.763383659993,159.79172271000425,50713.444033679996 2025-11-04,20:02:53.000,308,11077111,-795,0,1762286572,15141.736438419997,159.87631227000384,50713.4859564 2025-11-04,20:02:54.000,308,11077101,-795,0,1762286573,15141.743174729992,159.90450879000127,50713.45102080001 2025-11-04,20:02:55.000,308,11077103,-795,0,1762286574,15141.770119970002,159.9468035700047,50713.430059440005 2025-11-04,20:02:56.000,308,11077124,-795,0,1762286575,15141.736438419997,159.96795096000278,50713.430059440005 2025-11-04,20:02:57.000,308,11077104,-795,0,1762286576,15141.729702110002,160.045491390003,50713.444033679996 2025-11-04,20:02:58.000,308,11077135,-795,0,1762286577,15141.662339009992,160.045491390003,50713.444033679996 2025-11-04,20:02:59.000,308,11077119,-795,0,1762286578,15141.669075320002,160.07368791000044,50713.478969280004 2025-11-04,20:03:00.000,308,11077081,-795,0,1762286579,15141.675811629997,160.08778616999916,50713.42307232001 2025-11-04,20:03:01.000,308,11077076,-795,0,1762286580,15141.682547939992,160.10188442999788,50713.36717536 2025-11-04,20:03:02.000,308,11077044,-795,0,1762286581,15141.648866390002,160.1441792100013,50713.40211096001 2025-11-04,20:03:03.000,308,11077115,-795,0,1762286582,15141.635393769997,160.12303182000323,50713.42307232001 2025-11-04,20:03:04.000,308,11077111,-795,0,1762286583,15141.635393769997,160.13713008000195,50713.332239760006 2025-11-04,20:03:05.000,308,11077093,-795,0,1762286584,15141.594975909997,160.1300809500026,50713.32525264001 2025-11-04,20:03:06.000,308,11077099,-795,0,1762286585,15141.568030670001,160.1653265999994,50713.346214 2025-11-04,20:03:07.000,308,11077136,-795,0,1762286586,15141.601712219992,160.1653265999994,50713.381149600005 2025-11-04,20:03:08.000,308,11077103,-795,0,1762286587,15141.601712219992,160.1935231200041,50713.346214 2025-11-04,20:03:09.000,308,11077077,-795,0,1762286588,15141.588239600002,160.21467051000218,50713.36018824 2025-11-04,20:03:10.000,308,11077078,-795,0,1762286589,15141.574766979997,160.1935231200041,50713.36018824 2025-11-04,20:03:11.000,308,11077112,-795,0,1762286590,15141.581503289992,160.24991615999897,50713.346214 2025-11-04,20:03:12.000,308,11077097,-795,0,1762286591,15141.588239600002,160.2922109400024,50713.32525264001 2025-11-04,20:03:13.000,308,11077076,-795,0,1762286592,15141.608448530002,160.28516181000305,50713.46499504 2025-11-04,20:03:14.000,308,11077071,-795,0,1762286593,15141.621921149992,160.2781126800037,50713.33922688 2025-11-04,20:03:15.000,308,11077095,-795,0,1762286594,15141.682547939992,160.31335833000048,50713.35320112001 2025-11-04,20:03:16.000,308,11077089,-795,0,1762286595,15141.648866390002,160.3274565899992,50713.38813672 2025-11-04,20:03:17.000,308,11077107,-795,0,1762286596,15141.655602699997,160.34155484999792,50713.36717536 2025-11-04,20:03:18.000,308,11077131,-795,0,1762286597,15141.662339009992,160.3556531100039,50713.332239760006 2025-11-04,20:03:19.000,308,11077068,-795,0,1762286598,15141.696020559997,160.32040745999984,50713.332239760006 2025-11-04,20:03:20.000,308,11077106,-795,0,1762286599,15141.689284250002,160.38384963000135,50713.31826552 2025-11-04,20:03:21.000,308,11077085,-795,0,1762286600,15141.682547939992,160.40499701999943,50713.29730416 2025-11-04,20:03:22.000,308,11077095,-795,0,1762286601,15141.696020559997,160.38384963000135,50713.29031704 2025-11-04,20:03:23.000,308,11077061,-795,0,1762286602,15141.749911040002,160.42614441000478,50713.33922688 2025-11-04,20:03:24.000,308,11077105,-795,0,1762286603,15141.696020559997,160.46139006000158,50713.26935568 2025-11-04,20:03:25.000,308,11077107,-795,0,1762286604,15141.682547939992,160.42614441000478,50713.22743296 2025-11-04,20:03:26.000,308,11077079,-795,0,1762286605,15141.682547939992,160.46139006000158,50713.262368560005 2025-11-04,20:03:27.000,308,11077100,-795,0,1762286606,15141.716229489997,160.51073397000437,50713.31826552 2025-11-04,20:03:28.000,308,11077106,-795,0,1762286607,15141.689284250002,160.50368483999773,50713.311278400004 2025-11-04,20:03:29.000,308,11077115,-795,0,1762286608,15141.655602699997,160.53188136000244,50713.26935568 2025-11-04,20:03:30.000,308,11077122,-795,0,1762286609,15141.635393769997,160.56007787999988,50713.2414072 2025-11-04,20:03:31.000,308,11077150,-795,0,1762286610,15141.594975909997,160.60942179000267,50713.276342799996 2025-11-04,20:03:32.000,308,11077080,-795,0,1762286611,15141.601712219992,160.64466743999947,50713.28332992001 2025-11-04,20:03:33.000,308,11077047,-795,0,1762286612,15141.588239600002,160.69401135000226,50713.26935568 2025-11-04,20:03:34.000,308,11077133,-795,0,1762286613,15141.534349119996,160.69401135000226,50713.25538144001 2025-11-04,20:03:35.000,308,11077101,-795,0,1762286614,15141.507403880001,160.7222078699997,50713.262368560005 2025-11-04,20:03:36.000,308,11077137,-795,0,1762286615,15141.487194950001,160.72925699999905,50713.29730416 2025-11-04,20:03:37.000,308,11077119,-795,0,1762286616,15141.440040779991,160.71515874000033,50713.26935568 2025-11-04,20:03:38.000,308,11077122,-795,0,1762286617,15141.399622919991,160.71515874000033,50713.19948448 2025-11-04,20:03:39.000,308,11077117,-795,0,1762286618,15141.40635923,160.75745352000376,50713.26935568 2025-11-04,20:03:40.000,308,11077103,-795,0,1762286619,15141.33899612999,160.70106048000162,50713.276342799996 2025-11-04,20:03:41.000,308,11077131,-755,0,1762286620,15141.372677679996,160.70106048000162,50713.26935568 2025-11-04,20:03:42.000,308,11077095,-795,0,1762286621,15141.379413989991,160.72925699999905,50713.24839432 2025-11-04,20:03:43.000,308,11077130,-795,0,1762286622,15141.359205059991,160.70810961000097,50713.23442008001 2025-11-04,20:03:44.000,308,11077070,-795,0,1762286623,15141.332259819996,160.70106048000162,50713.22743296 2025-11-04,20:03:45.000,308,11077126,-795,0,1762286624,15141.30531458,160.69401135000226,50713.19948448 2025-11-04,20:03:46.000,308,11077126,-795,0,1762286625,15141.312050889996,160.66581483000482,50713.19948448 2025-11-04,20:03:47.000,308,11077152,-795,0,1762286626,15141.379413989991,160.63056918000075,50713.25538144001 2025-11-04,20:03:48.000,308,11077095,-795,0,1762286627,15141.36594137,160.6376183100001,50713.262368560005 2025-11-04,20:03:49.000,308,11077114,-795,0,1762286628,15141.399622919991,160.5882744000046,50713.311278400004 2025-11-04,20:03:50.000,308,11077083,-795,0,1762286629,15141.419831849991,160.6023726600033,50713.31826552 2025-11-04,20:03:51.000,308,11077119,-795,0,1762286630,15141.419831849991,160.58122526999796,50713.33922688 2025-11-04,20:03:52.000,308,11077169,-795,0,1762286631,15141.399622919991,160.56712700999924,50713.26935568 2025-11-04,20:03:53.000,308,11077077,-795,0,1762286632,15141.399622919991,160.56007787999988,50713.24839432 2025-11-04,20:03:54.000,308,11077114,-795,0,1762286633,15141.42656816,160.5741761399986,50713.2414072 2025-11-04,20:03:55.000,308,11077148,-795,0,1762286634,15141.433304469996,160.5741761399986,50713.2414072 2025-11-04,20:03:56.000,308,11077145,-795,0,1762286635,15141.413095539996,160.60942179000267,50713.24839432 2025-11-04,20:03:57.000,308,11077143,-795,0,1762286636,15141.359205059991,160.61647092000203,50713.164548880006 2025-11-04,20:03:58.000,308,11077126,-795,0,1762286637,15141.413095539996,160.6235200500014,50713.13660040001 2025-11-04,20:03:59.000,308,11077090,-795,0,1762286638,15141.413095539996,160.65171656999883,50713.12262616 2025-11-04,20:04:00.000,308,11077110,-795,0,1762286639,15141.419831849991,160.6869622200029,50713.08070344 2025-11-04,20:04:01.000,308,11077121,-795,0,1762286640,15141.433304469996,160.69401135000226,50713.08769056001 2025-11-04,20:04:02.000,308,11077114,-795,0,1762286641,15141.473722329996,160.7222078699997,50713.12961328 2025-11-04,20:04:03.000,308,11077114,-795,0,1762286642,15141.520876499992,160.7363061299984,50713.08769056001 2025-11-04,20:04:04.000,308,11077123,-795,0,1762286643,15141.554558049997,160.72925699999905,50713.12262616 2025-11-04,20:04:05.000,308,11077123,-795,0,1762286644,15141.527612810001,160.7222078699997,50713.12961328 2025-11-04,20:04:06.000,308,11077122,-795,0,1762286645,15141.534349119996,160.69401135000226,50713.164548880006 2025-11-04,20:04:07.000,308,11077150,-795,0,1762286646,15141.581503289992,160.71515874000033,50713.171536 2025-11-04,20:04:08.000,308,11077146,-795,0,1762286647,15141.608448530002,160.66581483000482,50713.171536 2025-11-04,20:04:09.000,308,11077096,-795,0,1762286648,15141.554558049997,160.6869622200029,50713.11563904001 2025-11-04,20:04:10.000,308,11077101,-795,0,1762286649,15141.574766979997,160.65876569999818,50713.15057464 2025-11-04,20:04:11.000,308,11077104,-795,0,1762286650,15141.574766979997,160.64466743999947,50713.19948448 2025-11-04,20:04:12.000,308,11077118,-795,0,1762286651,15141.581503289992,160.61647092000203,50713.15756176001 2025-11-04,20:04:13.000,308,11077108,-795,0,1762286652,15141.527612810001,160.56712700999924,50713.164548880006 2025-11-04,20:04:14.000,308,11077112,-795,0,1762286653,15141.514140189996,160.5389304900018,50713.15057464 2025-11-04,20:04:15.000,308,11077103,-795,0,1762286654,15141.534349119996,160.51778310000373,50713.12961328 2025-11-04,20:04:16.000,308,11077109,-795,0,1762286655,15141.520876499992,160.46843919000094,50713.11563904001 2025-11-04,20:04:17.000,308,11077114,-795,0,1762286656,15141.561294359992,160.48253744999965,50713.15057464 2025-11-04,20:04:18.000,308,11077147,-795,0,1762286657,15141.568030670001,160.41909527999815,50713.13660040001 2025-11-04,20:04:19.000,308,11077138,-795,0,1762286658,15141.581503289992,160.44729180000286,50713.17852312 2025-11-04,20:04:20.000,308,11077134,-795,0,1762286659,15141.554558049997,160.489586579999,50713.13660040001 2025-11-04,20:04:21.000,308,11077123,-795,0,1762286660,15141.514140189996,160.46139006000158,50713.05974208 2025-11-04,20:04:22.000,308,11077084,-795,0,1762286661,15141.561294359992,160.45434093000222,50713.18551024001 2025-11-04,20:04:23.000,308,11077121,-795,0,1762286662,15141.561294359992,160.49663570999837,50713.143587520004 2025-11-04,20:04:24.000,308,11077132,-795,0,1762286663,15141.588239600002,160.51778310000373,50713.143587520004 2025-11-04,20:04:25.000,308,11077116,-795,0,1762286664,15141.588239600002,160.54597962000116,50713.08070344 2025-11-04,20:04:26.000,308,11077130,-795,0,1762286665,15141.568030670001,160.61647092000203,50713.12262616 2025-11-04,20:04:27.000,308,11077124,-795,0,1762286666,15141.608448530002,160.65876569999818,50713.15057464 2025-11-04,20:04:28.000,308,11077093,-795,0,1762286667,15141.648866390002,160.71515874000033,50713.108651919996 2025-11-04,20:04:29.000,308,11077092,-795,0,1762286668,15141.642130079992,160.75745352000376,50713.094677680005 2025-11-04,20:04:30.000,308,11077142,-795,0,1762286669,15141.642130079992,160.77155178000248,50713.045767840005 2025-11-04,20:04:31.000,308,11077110,-795,0,1762286670,15141.608448530002,160.76450265000312,50713.08070344 2025-11-04,20:04:32.000,308,11077139,-795,0,1762286671,15141.581503289992,160.7504043900044,50713.05275496 2025-11-04,20:04:33.000,308,11077141,-795,0,1762286672,15141.568030670001,160.72925699999905,50713.03878072001 2025-11-04,20:04:34.000,308,11077100,-795,0,1762286673,15141.561294359992,160.74335525999777,50713.094677680005 2025-11-04,20:04:35.000,308,11077127,-795,0,1762286674,15141.541085429992,160.74335525999777,50713.094677680005 2025-11-04,20:04:36.000,308,11077149,-795,0,1762286675,15141.527612810001,160.74335525999777,50713.12961328 2025-11-04,20:04:37.000,308,11077117,-795,0,1762286676,15141.507403880001,160.69401135000226,50713.08769056001 2025-11-04,20:04:38.000,308,11077103,-795,0,1762286677,15141.473722329996,160.67991309000354,50713.164548880006 2025-11-04,20:04:39.000,308,11077103,-795,0,1762286678,15141.466986020001,160.63056918000075,50713.094677680005 2025-11-04,20:04:40.000,308,11077113,-795,0,1762286679,15141.440040779991,160.6023726600033,50713.05974208 2025-11-04,20:04:41.000,308,11077112,-795,0,1762286680,15141.419831849991,160.6235200500014,50713.12262616 2025-11-04,20:04:42.000,308,11077106,-795,0,1762286681,15141.392886609996,160.58122526999796,50713.05974208 2025-11-04,20:04:43.000,308,11077088,-795,0,1762286682,15141.40635923,160.5882744000046,50713.0317936 2025-11-04,20:04:44.000,308,11077092,-795,0,1762286683,15141.419831849991,160.56712700999924,50713.15756176001 2025-11-04,20:04:45.000,308,11077101,-795,0,1762286684,15141.40635923,160.64466743999947,50713.1016648 2025-11-04,20:04:46.000,308,11077090,-795,0,1762286685,15141.419831849991,160.65876569999818,50713.12262616 2025-11-04,20:04:47.000,308,11077115,-795,0,1762286686,15141.440040779991,160.70106048000162,50713.094677680005 2025-11-04,20:04:48.000,308,11077128,-795,0,1762286687,15141.440040779991,160.69401135000226,50713.12961328 2025-11-04,20:04:49.000,308,11077122,-795,0,1762286688,15141.453513399996,160.75745352000376,50713.08769056001 2025-11-04,20:04:50.000,308,11077155,-795,0,1762286689,15141.487194950001,160.74335525999777,50713.15756176001 2025-11-04,20:04:51.000,308,11077147,-795,0,1762286690,15141.487194950001,160.75745352000376,50713.18551024001 2025-11-04,20:04:52.000,308,11077107,-795,0,1762286691,15141.520876499992,160.77155178000248,50713.18551024001 2025-11-04,20:04:53.000,308,11077127,-715,0,1762286692,15141.568030670001,160.80679742999928,50713.143587520004 2025-11-04,20:04:54.000,308,11077148,-795,0,1762286693,15141.554558049997,160.834993950004,50713.17852312 2025-11-04,20:04:55.000,308,11077147,-795,0,1762286694,15141.520876499992,160.81384655999864,50713.1016648 2025-11-04,20:04:56.000,308,11077165,-795,0,1762286695,15141.527612810001,160.79269917000056,50713.164548880006 2025-11-04,20:04:57.000,308,11077126,-795,0,1762286696,15141.527612810001,160.7856500400012,50713.15057464 2025-11-04,20:04:58.000,308,11077114,-795,0,1762286697,15141.487194950001,160.75745352000376,50713.12262616 2025-11-04,20:04:59.000,308,11077103,-795,0,1762286698,15141.500667569991,160.74335525999777,50713.19948448 2025-11-04,20:05:00.000,308,11077082,-795,0,1762286699,15141.466986020001,160.69401135000226,50713.11563904001 2025-11-04,20:05:01.000,308,11077133,-795,0,1762286700,15141.440040779991,160.71515874000033,50713.06672920001 2025-11-04,20:05:02.000,308,11077135,-795,0,1762286701,15141.460249709991,160.75745352000376,50713.12262616 2025-11-04,20:05:03.000,308,11077169,-795,0,1762286702,15141.466986020001,160.74335525999777,50713.164548880006 2025-11-04,20:05:04.000,308,11077136,-795,0,1762286703,15141.466986020001,160.76450265000312,50713.171536 2025-11-04,20:05:05.000,308,11077095,-795,0,1762286704,15141.460249709991,160.72925699999905,50713.19249736 2025-11-04,20:05:06.000,308,11077137,-795,0,1762286705,15141.460249709991,160.7363061299984,50713.18551024001 2025-11-04,20:05:07.000,308,11077089,-795,0,1762286706,15141.500667569991,160.7504043900044,50713.18551024001 2025-11-04,20:05:08.000,308,11077155,-795,0,1762286707,15141.487194950001,160.76450265000312,50713.15057464 2025-11-04,20:05:09.000,308,11077117,-795,0,1762286708,15141.493931259996,160.7504043900044,50713.15057464 2025-11-04,20:05:10.000,308,11077139,-795,0,1762286709,15141.541085429992,160.7856500400012,50713.15057464 2025-11-04,20:05:11.000,308,11077133,-795,0,1762286710,15141.554558049997,160.81384655999864,50713.15057464 2025-11-04,20:05:12.000,308,11077150,-795,0,1762286711,15141.507403880001,160.82794482000463,50713.11563904001 2025-11-04,20:05:13.000,308,11077154,-795,0,1762286712,15141.493931259996,160.84204308000335,50713.17852312 2025-11-04,20:05:14.000,308,11077111,-795,0,1762286713,15141.493931259996,160.8490922100027,50713.143587520004 2025-11-04,20:05:15.000,308,11077119,-795,0,1762286714,15141.527612810001,160.8843378599995,50713.18551024001 2025-11-04,20:05:16.000,308,11077154,-795,0,1762286715,15141.487194950001,160.820895689998,50713.11563904001 2025-11-04,20:05:17.000,308,11077118,-795,0,1762286716,15141.527612810001,160.820895689998,50713.22044584 2025-11-04,20:05:18.000,308,11077099,-795,0,1762286717,15141.514140189996,160.75745352000376,50713.15756176001 2025-11-04,20:05:19.000,308,11077134,-795,0,1762286718,15141.507403880001,160.72925699999905,50713.15756176001 2025-11-04,20:05:20.000,308,11077086,-795,0,1762286719,15141.473722329996,160.67286396000418,50713.15057464 2025-11-04,20:05:21.000,308,11077115,-795,0,1762286720,15141.466986020001,160.6235200500014,50713.108651919996 2025-11-04,20:05:22.000,308,11077122,-795,0,1762286721,15141.473722329996,160.61647092000203,50713.164548880006 2025-11-04,20:05:23.000,308,11077095,-795,0,1762286722,15141.473722329996,160.6376183100001,50713.19249736 2025-11-04,20:05:24.000,308,11077131,-795,0,1762286723,15141.500667569991,160.65171656999883,50713.11563904001 2025-11-04,20:05:25.000,308,11077150,-795,0,1762286724,15141.493931259996,160.65171656999883,50713.07371632 2025-11-04,20:05:26.000,308,11077164,-795,0,1762286725,15141.534349119996,160.67286396000418,50713.07371632 2025-11-04,20:05:27.000,308,11077120,-795,0,1762286726,15141.527612810001,160.67991309000354,50713.094677680005 2025-11-04,20:05:28.000,308,11077143,-795,0,1762286727,15141.541085429992,160.7222078699997,50713.045767840005 2025-11-04,20:05:29.000,308,11077151,-795,0,1762286728,15141.568030670001,160.7856500400012,50713.07371632 2025-11-04,20:05:30.000,308,11077136,-795,0,1762286729,15141.554558049997,160.820895689998,50713.06672920001 2025-11-04,20:05:31.000,308,11077135,-795,0,1762286730,15141.547821740001,160.8843378599995,50713.07371632 2025-11-04,20:05:32.000,308,11077136,-795,0,1762286731,15141.561294359992,160.91958351000358,50713.06672920001 2025-11-04,20:05:33.000,308,11077098,-795,0,1762286732,15141.581503289992,161.00417307000316,50713.094677680005 2025-11-04,20:05:34.000,308,11077129,-795,0,1762286733,15141.574766979997,161.02532046000124,50713.094677680005 2025-11-04,20:05:35.000,308,11077132,-795,0,1762286734,15141.568030670001,161.04646784999932,50713.143587520004 2025-11-04,20:05:36.000,308,11077129,-795,0,1762286735,15141.568030670001,161.08876263000275,50713.171536 2025-11-04,20:05:37.000,308,11077147,-795,0,1762286736,15141.547821740001,161.15220480000426,50713.213458720005 2025-11-04,20:05:38.000,308,11077095,-795,0,1762286737,15141.554558049997,161.1451556700049,50713.22743296 2025-11-04,20:05:39.000,308,11077124,-795,0,1762286738,15141.561294359992,161.15220480000426,50713.20647160001 2025-11-04,20:05:40.000,308,11077152,-795,0,1762286739,15141.581503289992,161.1944995800004,50713.22743296 2025-11-04,20:05:41.000,308,11077112,-795,0,1762286740,15141.561294359992,161.2156469699985,50713.24839432 2025-11-04,20:05:42.000,308,11077114,-795,0,1762286741,15141.568030670001,161.20154870999977,50713.19948448 2025-11-04,20:05:43.000,308,11077130,-795,0,1762286742,15141.568030670001,161.18745045000105,50713.164548880006 2025-11-04,20:05:44.000,308,11077076,-795,0,1762286743,15141.608448530002,161.20154870999977,50713.15756176001 2025-11-04,20:05:45.000,308,11077144,-795,0,1762286744,15141.621921149992,161.16630306000297,50713.171536 2025-11-04,20:05:46.000,308,11077135,-795,0,1762286745,15141.568030670001,161.1451556700049,50713.22743296 2025-11-04,20:05:47.000,308,11077110,-795,0,1762286746,15141.594975909997,161.10991002000083,50713.2414072 2025-11-04,20:05:48.000,308,11077138,-795,0,1762286747,15141.561294359992,161.05351697999868,50713.24839432 2025-11-04,20:05:49.000,308,11077116,-795,0,1762286748,15141.621921149992,161.04646784999932,50713.25538144001 2025-11-04,20:05:50.000,308,11077140,-795,0,1762286749,15141.594975909997,161.00417307000316,50713.20647160001 2025-11-04,20:05:51.000,308,11077134,-795,0,1762286750,15141.594975909997,160.9830256799978,50713.171536 2025-11-04,20:05:52.000,308,11077117,-795,0,1762286751,15141.601712219992,160.9830256799978,50713.12961328 2025-11-04,20:05:53.000,308,11077160,-795,0,1762286752,15141.635393769997,160.9971239400038,50713.18551024001 2025-11-04,20:05:54.000,308,11077128,-795,0,1762286753,15141.648866390002,161.01827133000188,50713.24839432 2025-11-04,20:05:55.000,308,11077171,-795,0,1762286754,15141.642130079992,161.08876263000275,50713.12262616 2025-11-04,20:05:56.000,308,11077124,-795,0,1762286755,15141.682547939992,161.15220480000426,50713.15057464 2025-11-04,20:05:57.000,308,11077112,-795,0,1762286756,15141.662339009992,161.16630306000297,50713.17852312 2025-11-04,20:05:58.000,308,11077151,-795,0,1762286757,15141.682547939992,161.2156469699985,50713.171536 2025-11-04,20:05:59.000,308,11077157,-795,0,1762286758,15141.709493180002,161.26499088000128,50713.06672920001 2025-11-04,20:06:00.000,308,11077157,-795,0,1762286759,15141.689284250002,161.33548218000215,50713.045767840005 2025-11-04,20:06:01.000,308,11077131,-795,0,1762286760,15141.669075320002,161.4271208700011,50713.15756176001 2025-11-04,20:06:02.000,308,11077144,-795,0,1762286761,15141.669075320002,161.50466130000132,50713.143587520004 2025-11-04,20:06:03.000,308,11077143,-795,0,1762286762,15141.635393769997,161.5258086899994,50713.15057464 2025-11-04,20:06:04.000,308,11077125,-795,0,1762286763,15141.615184839997,161.57515260000218,50713.1016648 2025-11-04,20:06:05.000,308,11077097,-795,0,1762286764,15141.574766979997,161.6526930300024,50713.094677680005 2025-11-04,20:06:06.000,308,11077114,-795,0,1762286765,15141.520876499992,161.68088954999985,50713.094677680005 2025-11-04,20:06:07.000,308,11077110,-795,0,1762286766,15141.480458639991,161.737282590002,50713.12262616 2025-11-04,20:06:08.000,308,11077170,-795,0,1762286767,15141.440040779991,161.6879386799992,50713.143587520004 2025-11-04,20:06:09.000,308,11077173,-795,0,1762286768,15141.399622919991,161.6526930300024,50713.11563904001 2025-11-04,20:06:10.000,308,11077142,-795,0,1762286769,15141.379413989991,161.63154564000433,50713.08769056001 2025-11-04,20:06:11.000,308,11077147,-795,0,1762286770,15141.3861503,161.56810347000282,50713.12961328 2025-11-04,20:06:12.000,308,11077134,-795,0,1762286771,15141.3861503,161.51875956000003,50713.12262616 2025-11-04,20:06:13.000,308,11077130,-795,0,1762286772,15141.392886609996,161.50466130000132,50713.05974208 2025-11-04,20:06:14.000,308,11077166,-795,0,1762286773,15141.379413989991,161.405973480003,50713.08070344 2025-11-04,20:06:15.000,308,11077159,-795,0,1762286774,15141.352468749996,161.3777769599983,50713.094677680005 2025-11-04,20:06:16.000,308,11077138,-795,0,1762286775,15141.379413989991,161.36367869999958,50713.11563904001 2025-11-04,20:06:17.000,308,11077105,-795,0,1762286776,15141.372677679996,161.33548218000215,50713.12961328 2025-11-04,20:06:18.000,308,11077125,-795,0,1762286777,15141.36594137,161.3284330500028,50713.02480648 2025-11-04,20:06:19.000,308,11077133,-795,0,1762286778,15141.36594137,161.31433479000407,50712.975896640004 2025-11-04,20:06:20.000,308,11077153,-795,0,1762286779,15141.446777090001,161.3072856600047,50712.98288376 2025-11-04,20:06:21.000,308,11077148,-795,0,1762286780,15141.440040779991,161.33548218000215,50712.975896640004 2025-11-04,20:06:22.000,308,11077161,-795,0,1762286781,15141.520876499992,161.32138392000343,50713.00384512 2025-11-04,20:06:23.000,308,11077151,-795,0,1762286782,15141.541085429992,161.32138392000343,50713.07371632 2025-11-04,20:06:24.000,308,11077145,-795,0,1762286783,15141.574766979997,161.37072782999894,50713.01083224 2025-11-04,20:06:25.000,308,11077159,-795,0,1762286784,15141.615184839997,161.3918752200043,50713.06672920001 2025-11-04,20:06:26.000,308,11077140,-795,0,1762286785,15141.588239600002,161.35662957000022,50713.00384512 2025-11-04,20:06:27.000,308,11077119,-795,0,1762286786,15141.642130079992,161.37072782999894,50713.01083224 2025-11-04,20:06:28.000,308,11077166,-795,0,1762286787,15141.601712219992,161.3777769599983,50713.0317936 2025-11-04,20:06:29.000,308,11077131,-755,0,1762286788,15141.608448530002,161.36367869999958,50712.96890952001 2025-11-04,20:06:30.000,308,11077150,-795,0,1762286789,15141.568030670001,161.3284330500028,50712.94794816001 2025-11-04,20:06:31.000,308,11077177,-795,0,1762286790,15141.534349119996,161.3284330500028,50712.98987088001 2025-11-04,20:06:32.000,308,11077135,-795,0,1762286791,15141.554558049997,161.27204001000064,50713.00384512 2025-11-04,20:06:33.000,308,11077124,-795,0,1762286792,15141.527612810001,161.25794175000192,50712.89903832001 2025-11-04,20:06:34.000,308,11077118,-795,0,1762286793,15141.520876499992,161.1804013200017,50712.878076960005 2025-11-04,20:06:35.000,308,11077140,-795,0,1762286794,15141.460249709991,161.15220480000426,50712.98288376 2025-11-04,20:06:36.000,308,11077135,-795,0,1762286795,15141.413095539996,161.11695915000018,50712.996858000006 2025-11-04,20:06:37.000,308,11077133,-795,0,1762286796,15141.433304469996,161.01122220000252,50713.00384512 2025-11-04,20:06:38.000,308,11077118,-795,0,1762286797,15141.419831849991,160.96187828999973,50712.9619224 2025-11-04,20:06:39.000,308,11077176,-795,0,1762286798,15141.419831849991,160.89843611999822,50713.01083224 2025-11-04,20:06:40.000,308,11077126,-795,0,1762286799,15141.392886609996,160.834993950004,50713.01083224 2025-11-04,20:06:41.000,308,11077135,-795,0,1762286800,15141.359205059991,160.82794482000463,50713.00384512 2025-11-04,20:06:42.000,308,11077127,-795,0,1762286801,15141.419831849991,160.820895689998,50712.926986800005 2025-11-04,20:06:43.000,308,11077140,-795,0,1762286802,15141.42656816,160.79974829999992,50712.96890952001 2025-11-04,20:06:44.000,308,11077184,-795,0,1762286803,15141.433304469996,160.82794482000463,50712.940961039996 2025-11-04,20:06:45.000,308,11077135,-795,0,1762286804,15141.480458639991,160.85614134000207,50712.88506408 2025-11-04,20:06:46.000,308,11077164,-795,0,1762286805,15141.487194950001,160.89843611999822,50712.89903832001 2025-11-04,20:06:47.000,308,11077153,-795,0,1762286806,15141.588239600002,160.91958351000358,50712.91301256 2025-11-04,20:06:48.000,308,11077149,-795,0,1762286807,15141.588239600002,160.97597654999845,50712.80121864001 2025-11-04,20:06:49.000,308,11077177,-795,0,1762286808,15141.669075320002,161.02532046000124,50712.83615424 2025-11-04,20:06:50.000,308,11077165,-795,0,1762286809,15141.655602699997,161.10991002000083,50712.85012848001 2025-11-04,20:06:51.000,308,11077137,-795,0,1762286810,15141.709493180002,161.1451556700049,50712.86410272 2025-11-04,20:06:52.000,308,11077177,-795,0,1762286811,15141.709493180002,161.15220480000426,50712.88506408 2025-11-04,20:06:53.000,308,11077175,-795,0,1762286812,15141.722965799992,161.15220480000426,50712.8571156 2025-11-04,20:06:54.000,308,11077163,-795,0,1762286813,15141.776856279997,161.17335219000233,50712.87108984001 2025-11-04,20:06:55.000,308,11077154,-795,0,1762286814,15141.770119970002,161.1944995800004,50712.85012848001 2025-11-04,20:06:56.000,308,11077131,-795,0,1762286815,15141.837483069998,161.22269609999785,50712.829167120006 2025-11-04,20:06:57.000,308,11077146,-795,0,1762286816,15141.817274139998,161.20859783999913,50712.84314136 2025-11-04,20:06:58.000,308,11077173,-795,0,1762286817,15141.810537830002,161.2156469699985,50712.808205760004 2025-11-04,20:06:59.000,308,11077137,-795,0,1762286818,15141.857691999998,161.1944995800004,50712.82218000001 2025-11-04,20:07:00.000,308,11077151,-795,0,1762286819,15141.871164619988,161.23679436000384,50712.80121864001 2025-11-04,20:07:01.000,308,11077130,-795,0,1762286820,15141.837483069998,161.18745045000105,50712.82218000001 2025-11-04,20:07:02.000,308,11077111,-795,0,1762286821,15141.864428309993,161.16630306000297,50712.83615424 2025-11-04,20:07:03.000,308,11077120,-795,0,1762286822,15141.837483069998,161.1804013200017,50712.82218000001 2025-11-04,20:07:04.000,308,11077146,-795,0,1762286823,15141.864428309993,161.15220480000426,50712.79423152 2025-11-04,20:07:05.000,308,11077088,-795,0,1762286824,15141.884637239993,161.0817135000034,50712.773270159996 2025-11-04,20:07:06.000,308,11077097,-795,0,1762286825,15141.931791409988,161.07466437000403,50712.78025728001 2025-11-04,20:07:07.000,308,11077148,-795,0,1762286826,15141.904846169993,161.05351697999868,50712.74532168 2025-11-04,20:07:08.000,308,11077150,-795,0,1762286827,15141.925055099993,161.07466437000403,50712.759295920005 2025-11-04,20:07:09.000,308,11077086,-795,0,1762286828,15141.945264029993,161.0323695900006,50712.88506408 2025-11-04,20:07:10.000,308,11077069,-795,0,1762286829,15141.918318789998,161.06761524000467,50712.73833456 2025-11-04,20:07:11.000,308,11077119,-795,0,1762286830,15141.985681889993,161.08876263000275,50712.759295920005 2025-11-04,20:07:12.000,308,11077147,-795,0,1762286831,15141.978945579998,161.10286089000147,50712.86410272 2025-11-04,20:07:13.000,308,11077090,-795,0,1762286832,15141.985681889993,161.0958117600021,50712.83615424 2025-11-04,20:07:14.000,308,11077081,-795,0,1762286833,15142.019363439998,161.1310574099989,50712.76628304 2025-11-04,20:07:15.000,308,11077111,-795,0,1762286834,15142.032836059989,161.06761524000467,50712.773270159996 2025-11-04,20:07:16.000,308,11077116,-795,0,1762286835,15142.039572369998,161.10286089000147,50712.773270159996 2025-11-04,20:07:17.000,308,11077085,-795,0,1762286836,15142.012627129989,161.07466437000403,50712.79423152 2025-11-04,20:07:18.000,308,11077086,-795,0,1762286837,15142.005890819994,161.07466437000403,50712.73833456 2025-11-04,20:07:19.000,308,11077130,-795,0,1762286838,15142.053044989989,161.0817135000034,50712.75230880001 2025-11-04,20:07:20.000,308,11077122,-795,0,1762286839,15142.019363439998,161.0817135000034,50712.7872444 2025-11-04,20:07:21.000,308,11077097,-795,0,1762286840,15141.972209269989,161.06761524000467,50712.759295920005 2025-11-04,20:07:22.000,308,11077079,-795,0,1762286841,15141.992418199989,161.0817135000034,50712.79423152 2025-11-04,20:07:23.000,308,11077084,-795,0,1762286842,15142.026099749994,161.08876263000275,50712.829167120006 2025-11-04,20:07:24.000,308,11077087,-795,0,1762286843,15141.999154509998,161.10286089000147,50712.81519288 2025-11-04,20:07:25.000,308,11077139,-795,0,1762286844,15141.972209269989,161.11695915000018,50712.81519288 2025-11-04,20:07:26.000,308,11077075,-795,0,1762286845,15141.985681889993,161.11695915000018,50712.76628304 2025-11-04,20:07:27.000,308,11077108,-795,0,1762286846,15142.053044989989,161.10286089000147,50712.81519288 2025-11-04,20:07:28.000,308,11077109,-795,0,1762286847,15142.032836059989,161.10286089000147,50712.79423152 2025-11-04,20:07:29.000,308,11077087,-795,0,1762286848,15142.005890819994,161.07466437000403,50712.79423152 2025-11-04,20:07:30.000,308,11077117,-795,0,1762286849,15141.958736649998,161.08876263000275,50712.76628304 2025-11-04,20:07:31.000,308,11077119,-795,0,1762286850,15141.999154509998,161.0817135000034,50712.80121864001 2025-11-04,20:07:32.000,308,11077075,-795,0,1762286851,15141.978945579998,161.0958117600021,50712.74532168 2025-11-04,20:07:33.000,308,11077132,-795,0,1762286852,15142.005890819994,161.11695915000018,50712.75230880001 2025-11-04,20:07:34.000,308,11077104,-795,0,1762286853,15141.992418199989,161.10991002000083,50712.70339896001 2025-11-04,20:07:35.000,308,11077077,-795,0,1762286854,15141.978945579998,161.10286089000147,50712.8571156 2025-11-04,20:07:36.000,308,11077114,-795,0,1762286855,15141.972209269989,161.0958117600021,50712.773270159996 2025-11-04,20:07:37.000,308,11077103,-795,0,1762286856,15141.992418199989,161.11695915000018,50712.76628304 2025-11-04,20:07:38.000,308,11077131,-795,0,1762286857,15141.999154509998,161.13810653999826,50712.7872444 2025-11-04,20:07:39.000,308,11077099,-795,0,1762286858,15142.059781299999,161.11695915000018,50712.85012848001 2025-11-04,20:07:40.000,308,11077105,-795,0,1762286859,15142.032836059989,161.06056610999804,50712.82218000001 2025-11-04,20:07:41.000,308,11077130,-795,0,1762286860,15142.026099749994,161.05351697999868,50712.829167120006 2025-11-04,20:07:42.000,308,11077136,-795,0,1762286861,15142.026099749994,161.00417307000316,50712.78025728001 2025-11-04,20:07:43.000,308,11077110,-795,0,1762286862,15142.005890819994,160.9689274199991,50712.7173732 2025-11-04,20:07:44.000,308,11077124,-795,0,1762286863,15141.985681889993,160.9336817700023,50712.73134744001 2025-11-04,20:07:45.000,308,11077075,-795,0,1762286864,15141.985681889993,160.92663264000294,50712.7872444 2025-11-04,20:07:46.000,308,11077088,-795,0,1762286865,15141.931791409988,160.8843378599995,50712.74532168 2025-11-04,20:07:47.000,308,11077135,-795,0,1762286866,15141.978945579998,160.8702396000008,50712.78025728001 2025-11-04,20:07:48.000,308,11077100,-795,0,1762286867,15141.931791409988,160.84204308000335,50712.710386080005 2025-11-04,20:07:49.000,308,11077097,-795,0,1762286868,15141.891373549988,160.84204308000335,50712.76628304 2025-11-04,20:07:50.000,308,11077116,-795,0,1762286869,15141.891373549988,160.80679742999928,50712.808205760004 2025-11-04,20:07:51.000,308,11077091,-795,0,1762286870,15141.938527719998,160.80679742999928,50712.80121864001 2025-11-04,20:07:52.000,308,11077114,-795,0,1762286871,15141.925055099993,160.77155178000248,50712.72436032 2025-11-04,20:07:53.000,308,11077113,-795,0,1762286872,15141.884637239993,160.7504043900044,50712.7872444 2025-11-04,20:07:54.000,308,11077113,-795,0,1762286873,15141.871164619988,160.7363061299984,50712.79423152 2025-11-04,20:07:55.000,308,11077126,-795,0,1762286874,15141.864428309993,160.74335525999777,50712.80121864001 2025-11-04,20:07:56.000,308,11077126,-795,0,1762286875,15141.824010449993,160.70810961000097,50712.61955352 2025-11-04,20:07:57.000,308,11077061,-795,0,1762286876,15141.877900929998,160.7222078699997,50712.91301256 2025-11-04,20:07:58.000,308,11077094,-795,0,1762286877,15141.891373549988,160.69401135000226,50712.878076960005 2025-11-04,20:07:59.000,308,11077115,-795,0,1762286878,15141.898109859998,160.71515874000033,50712.9619224 2025-11-04,20:08:00.000,308,11077093,-795,0,1762286879,15141.884637239993,160.69401135000226,50712.90602544 2025-11-04,20:08:01.000,308,11077146,-795,0,1762286880,15141.824010449993,160.66581483000482,50712.89903832001 2025-11-04,20:08:02.000,308,11077125,-795,0,1762286881,15141.857691999998,160.69401135000226,50712.89903832001 2025-11-04,20:08:03.000,308,11077123,-795,0,1762286882,15141.871164619988,160.67286396000418,50712.83615424 2025-11-04,20:08:04.000,308,11077111,-795,0,1762286883,15141.877900929998,160.67286396000418,50712.878076960005 2025-11-04,20:08:05.000,308,11077116,-795,0,1762286884,15141.857691999998,160.70106048000162,50712.808205760004 2025-11-04,20:08:06.000,308,11077075,-795,0,1762286885,15141.797065209998,160.69401135000226,50712.75230880001 2025-11-04,20:08:07.000,308,11077106,-795,0,1762286886,15141.884637239993,160.67286396000418,50712.88506408 2025-11-04,20:08:08.000,308,11077115,-795,0,1762286887,15141.918318789998,160.6869622200029,50712.79423152 2025-11-04,20:08:09.000,308,11077099,-795,0,1762286888,15141.911582479988,160.67991309000354,50712.84314136 2025-11-04,20:08:10.000,308,11077130,-795,0,1762286889,15141.925055099993,160.6869622200029,50712.829167120006 2025-11-04,20:08:11.000,308,11077077,-795,0,1762286890,15141.918318789998,160.7363061299984,50712.67545048 2025-11-04,20:08:12.000,308,11077098,-795,0,1762286891,15141.931791409988,160.74335525999777,50712.73833456 2025-11-04,20:08:13.000,308,11077138,-795,0,1762286892,15141.931791409988,160.77155178000248,50712.70339896001 2025-11-04,20:08:14.000,308,11077089,-795,0,1762286893,15141.931791409988,160.80679742999928,50712.76628304 2025-11-04,20:08:15.000,308,11077088,-795,0,1762286894,15141.952000339988,160.81384655999864,50712.76628304 2025-11-04,20:08:16.000,308,11077141,-795,0,1762286895,15141.931791409988,160.81384655999864,50712.70339896001 2025-11-04,20:08:17.000,308,11077081,-795,0,1762286896,15141.945264029993,160.86319047000143,50712.69641184 2025-11-04,20:08:18.000,308,11077120,-795,0,1762286897,15141.992418199989,160.8702396000008,50712.661476240006 2025-11-04,20:08:19.000,308,11077080,-795,0,1762286898,15142.026099749994,160.94073090000165,50712.74532168 2025-11-04,20:08:20.000,308,11077083,-795,0,1762286899,15142.012627129989,160.9830256799978,50712.72436032 2025-11-04,20:08:21.000,308,11077137,-795,0,1762286900,15142.039572369998,160.99007481000444,50712.74532168 2025-11-04,20:08:22.000,308,11077126,-795,0,1762286901,15142.059781299999,161.03941871999996,50712.78025728001 2025-11-04,20:08:23.000,308,11077124,-795,0,1762286902,15142.073253919989,161.07466437000403,50712.79423152 2025-11-04,20:08:24.000,308,11077114,-795,0,1762286903,15142.026099749994,161.10286089000147,50712.81519288 2025-11-04,20:08:25.000,308,11077103,-795,0,1762286904,15142.086726539994,161.1451556700049,50712.773270159996 2025-11-04,20:08:26.000,308,11077102,-795,0,1762286905,15142.026099749994,161.20859783999913,50712.68942472 2025-11-04,20:08:27.000,308,11077134,-795,0,1762286906,15142.093462849989,161.25089262000256,50712.773270159996 2025-11-04,20:08:28.000,308,11077102,-795,0,1762286907,15142.093462849989,161.30023652999807,50712.82218000001 2025-11-04,20:08:29.000,308,11077130,-795,0,1762286908,15142.059781299999,161.33548218000215,50712.7872444 2025-11-04,20:08:30.000,308,11077104,-795,0,1762286909,15142.079990229999,161.37072782999894,50712.78025728001 2025-11-04,20:08:31.000,308,11077137,-795,0,1762286910,15142.059781299999,161.3918752200043,50712.70339896001 2025-11-04,20:08:32.000,308,11077091,-795,0,1762286911,15142.079990229999,161.4271208700011,50712.67545048 2025-11-04,20:08:33.000,308,11077083,-795,0,1762286912,15142.093462849989,161.39892435000365,50712.68243760001 2025-11-04,20:08:34.000,308,11077096,-795,0,1762286913,15142.100199159999,161.41302261000237,50712.76628304 2025-11-04,20:08:35.000,308,11077104,-795,0,1762286914,15142.113671779989,161.43417000000045,50712.69641184 2025-11-04,20:08:36.000,308,11077116,-795,0,1762286915,15142.113671779989,161.45531738999853,50712.69641184 2025-11-04,20:08:37.000,308,11077103,-795,0,1762286916,15142.15408963999,161.48351391000324,50712.74532168 2025-11-04,20:08:38.000,308,11077115,-795,0,1762286917,15142.181034879999,161.49761217000196,50712.79423152 2025-11-04,20:08:39.000,308,11077081,-795,0,1762286918,15142.21471642999,161.53285781999875,50712.78025728001 2025-11-04,20:08:40.000,308,11077144,-795,0,1762286919,15142.22145274,161.53285781999875,50712.773270159996 2025-11-04,20:08:41.000,308,11077098,-795,0,1762286920,15142.21471642999,161.49761217000196,50712.73134744001 2025-11-04,20:08:42.000,308,11077118,-795,0,1762286921,15142.24166167,161.4905630400026,50712.710386080005 2025-11-04,20:08:43.000,308,11077112,-795,0,1762286922,15142.268606909995,161.47646478000388,50712.72436032 2025-11-04,20:08:44.000,308,11077084,-795,0,1762286923,15142.2618706,161.49761217000196,50712.70339896001 2025-11-04,20:08:45.000,308,11077110,-795,0,1762286924,15142.25513428999,161.4271208700011,50712.7173732 2025-11-04,20:08:46.000,308,11077112,-715,0,1762286925,15142.22145274,161.41302261000237,50712.61955352 2025-11-04,20:08:47.000,308,11077127,-635,0,1762286926,15142.27534321999,161.44826825999917,50712.65448912001 2025-11-04,20:08:48.000,308,11077098,-795,0,1762286927,15142.28207953,161.44826825999917,50712.68942472 2025-11-04,20:08:49.000,308,11077116,-795,0,1762286928,15142.27534321999,161.405973480003,50712.75230880001 2025-11-04,20:08:50.000,308,11077128,-795,0,1762286929,15142.24166167,161.38482608999766,50712.67545048 2025-11-04,20:08:51.000,308,11077110,-795,0,1762286930,15142.288815839995,161.3918752200043,50712.661476240006 2025-11-04,20:08:52.000,308,11077119,-795,0,1762286931,15142.268606909995,161.35662957000022,50712.661476240006 2025-11-04,20:08:53.000,308,11077129,-795,0,1762286932,15142.248397979994,161.31433479000407,50712.69641184 2025-11-04,20:08:54.000,308,11077114,-795,0,1762286933,15142.2618706,161.27908914,50712.640514880004 2025-11-04,20:08:55.000,308,11077098,-795,0,1762286934,15142.23492535999,161.25794175000192,50712.69641184 2025-11-04,20:08:56.000,308,11077115,-795,0,1762286935,15142.228189049994,161.25089262000256,50712.66846336 2025-11-04,20:08:57.000,308,11077129,-795,0,1762286936,15142.228189049994,161.25089262000256,50712.661476240006 2025-11-04,20:08:58.000,308,11077084,-795,0,1762286937,15142.22145274,161.20859783999913,50712.640514880004 2025-11-04,20:08:59.000,308,11077125,-795,0,1762286938,15142.21471642999,161.17335219000233,50712.66846336 2025-11-04,20:09:00.000,308,11077121,-795,0,1762286939,15142.23492535999,161.18745045000105,50712.647502 2025-11-04,20:09:01.000,308,11077150,-795,0,1762286940,15142.228189049994,161.17335219000233,50712.73833456 2025-11-04,20:09:02.000,308,11077139,-795,0,1762286941,15142.2618706,161.15220480000426,50712.661476240006 2025-11-04,20:09:03.000,308,11077111,-795,0,1762286942,15142.2618706,161.13810653999826,50712.70339896001 2025-11-04,20:09:04.000,308,11077104,-795,0,1762286943,15142.248397979994,161.0958117600021,50712.70339896001 2025-11-04,20:09:05.000,308,11077083,-795,0,1762286944,15142.25513428999,161.08876263000275,50712.70339896001 2025-11-04,20:09:06.000,308,11077113,-795,0,1762286945,15142.248397979994,161.03941871999996,50712.710386080005 2025-11-04,20:09:07.000,308,11077097,-795,0,1762286946,15142.228189049994,161.03941871999996,50712.647502 2025-11-04,20:09:08.000,308,11077098,-795,0,1762286947,15142.2618706,161.00417307000316,50712.640514880004 2025-11-04,20:09:09.000,308,11077129,-795,0,1762286948,15142.288815839995,160.97597654999845,50712.66846336 2025-11-04,20:09:10.000,308,11077134,-795,0,1762286949,15142.288815839995,160.947780030001,50712.640514880004 2025-11-04,20:09:11.000,308,11077139,-795,0,1762286950,15142.268606909995,160.90548525000486,50712.62654064 2025-11-04,20:09:12.000,308,11077131,-795,0,1762286951,15142.27534321999,160.947780030001,50712.661476240006 2025-11-04,20:09:13.000,308,11077124,-795,0,1762286952,15142.268606909995,160.9336817700023,50712.591605040005 2025-11-04,20:09:14.000,308,11077097,-795,0,1762286953,15142.31576107999,160.92663264000294,50712.58461792001 2025-11-04,20:09:15.000,308,11077123,-795,0,1762286954,15142.32249739,160.85614134000207,50712.57064368 2025-11-04,20:09:16.000,308,11077093,-795,0,1762286955,15142.29555214999,160.89843611999822,50712.57064368 2025-11-04,20:09:17.000,308,11077125,-795,0,1762286956,15142.329233699995,160.8843378599995,50712.605579279996 2025-11-04,20:09:18.000,308,11077124,-795,0,1762286957,15142.31576107999,160.91958351000358,50712.59859216 2025-11-04,20:09:19.000,308,11077128,-795,0,1762286958,15142.32249739,160.91253438000422,50712.61955352 2025-11-04,20:09:20.000,308,11077136,-795,0,1762286959,15142.31576107999,160.96187828999973,50712.640514880004 2025-11-04,20:09:21.000,308,11077158,-795,0,1762286960,15142.37638786999,160.95482916000037,50712.70339896001 2025-11-04,20:09:22.000,308,11077088,-795,0,1762286961,15142.329233699995,160.95482916000037,50712.65448912001 2025-11-04,20:09:23.000,308,11077094,-795,0,1762286962,15142.369651559995,161.01827133000188,50712.59859216 2025-11-04,20:09:24.000,308,11077124,-795,0,1762286963,15142.369651559995,161.00417307000316,50712.63352776001 2025-11-04,20:09:25.000,308,11077156,-795,0,1762286964,15142.37638786999,161.05351697999868,50712.66846336 2025-11-04,20:09:26.000,308,11077151,-795,0,1762286965,15142.369651559995,161.07466437000403,50712.62654064 2025-11-04,20:09:27.000,308,11077118,-795,0,1762286966,15142.34270632,161.07466437000403,50712.591605040005 2025-11-04,20:09:28.000,308,11077122,-795,0,1762286967,15142.329233699995,161.12400827999954,50712.5776308 2025-11-04,20:09:29.000,308,11077119,-795,0,1762286968,15142.349442629995,161.07466437000403,50712.59859216 2025-11-04,20:09:30.000,308,11077060,-795,0,1762286969,15142.33597000999,161.10286089000147,50712.56365656001 2025-11-04,20:09:31.000,308,11077080,-795,0,1762286970,15142.33597000999,161.1310574099989,50712.58461792001 2025-11-04,20:09:32.000,308,11077113,-795,0,1762286971,15142.369651559995,161.10991002000083,50712.59859216 2025-11-04,20:09:33.000,308,11077106,-795,0,1762286972,15142.36291525,161.15220480000426,50712.59859216 2025-11-04,20:09:34.000,308,11077080,-795,0,1762286973,15142.369651559995,161.12400827999954,50712.52872096 2025-11-04,20:09:35.000,308,11077118,-795,0,1762286974,15142.35617893999,161.12400827999954,50712.57064368 2025-11-04,20:09:36.000,308,11077096,-795,0,1762286975,15142.34270632,161.15220480000426,50712.647502 2025-11-04,20:09:37.000,308,11077092,-795,0,1762286976,15142.32249739,161.12400827999954,50712.605579279996 2025-11-04,20:09:38.000,308,11077118,-795,0,1762286977,15142.32249739,161.10991002000083,50712.5776308 2025-11-04,20:09:39.000,308,11077096,-795,0,1762286978,15142.32249739,161.12400827999954,50712.58461792001 2025-11-04,20:09:40.000,308,11077113,-795,0,1762286979,15142.34270632,161.13810653999826,50712.62654064 2025-11-04,20:09:41.000,308,11077090,-795,0,1762286980,15142.37638786999,161.17335219000233,50712.58461792001 2025-11-04,20:09:42.000,308,11077124,-795,0,1762286981,15142.34270632,161.1944995800004,50712.61955352 2025-11-04,20:09:43.000,308,11077124,-795,0,1762286982,15142.35617893999,161.20859783999913,50712.63352776001 2025-11-04,20:09:44.000,308,11077112,-795,0,1762286983,15142.33597000999,161.1944995800004,50712.65448912001 2025-11-04,20:09:45.000,308,11077123,-795,0,1762286984,15142.32249739,161.1944995800004,50712.640514880004 2025-11-04,20:09:46.000,308,11077127,-795,0,1762286985,15142.31576107999,161.15220480000426,50712.591605040005 2025-11-04,20:09:47.000,308,11077130,-795,0,1762286986,15142.329233699995,161.1804013200017,50712.61955352 2025-11-04,20:09:48.000,308,11077155,-795,0,1762286987,15142.31576107999,161.1804013200017,50712.65448912001 2025-11-04,20:09:49.000,308,11077115,-795,0,1762286988,15142.33597000999,161.1451556700049,50712.640514880004 2025-11-04,20:09:50.000,308,11077119,-795,0,1762286989,15142.36291525,161.15220480000426,50712.61256640001 2025-11-04,20:09:51.000,308,11077115,-795,0,1762286990,15142.32249739,161.1310574099989,50712.63352776001 2025-11-04,20:09:52.000,308,11077102,-795,0,1762286991,15142.32249739,161.12400827999954,50712.55666944 2025-11-04,20:09:53.000,308,11077138,-795,0,1762286992,15142.29555214999,161.05351697999868,50712.59859216 2025-11-04,20:09:54.000,308,11077139,-795,0,1762286993,15142.33597000999,161.00417307000316,50712.605579279996 2025-11-04,20:09:55.000,308,11077156,-795,0,1762286994,15142.329233699995,160.947780030001,50712.63352776001 2025-11-04,20:09:56.000,308,11077099,-795,0,1762286995,15142.349442629995,160.90548525000486,50712.57064368 2025-11-04,20:09:57.000,308,11077084,-795,0,1762286996,15142.36291525,160.84204308000335,50712.59859216 2025-11-04,20:09:58.000,308,11077138,-795,0,1762286997,15142.35617893999,160.820895689998,50712.62654064 2025-11-04,20:09:59.000,308,11077124,-795,0,1762286998,15142.34270632,160.79269917000056,50712.65448912001 2025-11-04,20:10:00.000,308,11077117,-795,0,1762286999,15142.35617893999,160.77155178000248,50712.61955352 2025-11-04,20:10:01.000,308,11077127,-795,0,1762287000,15142.36291525,160.72925699999905,50712.69641184 2025-11-04,20:10:02.000,308,11077131,-795,0,1762287001,15142.39659679999,160.70106048000162,50712.68942472 2025-11-04,20:10:03.000,308,11077139,-795,0,1762287002,15142.42354204,160.67991309000354,50712.62654064 2025-11-04,20:10:04.000,308,11077135,-795,0,1762287003,15142.42354204,160.67991309000354,50712.67545048 2025-11-04,20:10:05.000,308,11077096,-795,0,1762287004,15142.410069419995,160.65171656999883,50712.59859216 2025-11-04,20:10:06.000,308,11077106,-795,0,1762287005,15142.47743251999,160.67286396000418,50712.68942472 2025-11-04,20:10:07.000,308,11077107,-795,0,1762287006,15142.49764144999,160.6235200500014,50712.66846336 2025-11-04,20:10:08.000,308,11077158,-755,0,1762287007,15142.44375097,160.60942179000267,50712.67545048 2025-11-04,20:10:09.000,308,11077123,-795,0,1762287008,15142.470696209995,160.6376183100001,50712.57064368 2025-11-04,20:10:10.000,308,11077149,-795,0,1762287009,15142.4639599,160.63056918000075,50712.55666944 2025-11-04,20:10:11.000,308,11077100,-795,0,1762287010,15142.48416883,160.65171656999883,50712.56365656001 2025-11-04,20:10:12.000,308,11077073,-795,0,1762287011,15142.48416883,160.71515874000033,50712.542695200005 2025-11-04,20:10:13.000,308,11077095,-795,0,1762287012,15142.50437776,160.72925699999905,50712.53570808001 2025-11-04,20:10:14.000,308,11077140,-795,0,1762287013,15142.50437776,160.76450265000312,50712.48679824001 2025-11-04,20:10:15.000,308,11077129,-795,0,1762287014,15142.55826823999,160.80679742999928,50712.51474672001 2025-11-04,20:10:16.000,308,11077100,-795,0,1762287015,15142.551531929996,160.81384655999864,50712.52872096 2025-11-04,20:10:17.000,308,11077108,-795,0,1762287016,15142.58521348,160.87728873000015,50712.53570808001 2025-11-04,20:10:18.000,308,11077130,-795,0,1762287017,15142.598686099991,160.89843611999822,50712.50077248 2025-11-04,20:10:19.000,308,11077127,-795,0,1762287018,15142.652576579996,160.92663264000294,50712.542695200005 2025-11-04,20:10:20.000,308,11077130,-795,0,1762287019,15142.632367649996,160.91253438000422,50712.50077248 2025-11-04,20:10:21.000,308,11077104,-795,0,1762287020,15142.632367649996,160.94073090000165,50712.472824000004 2025-11-04,20:10:22.000,308,11077099,-795,0,1762287021,15142.632367649996,160.947780030001,50712.5077596 2025-11-04,20:10:23.000,308,11077136,-795,0,1762287022,15142.652576579996,160.94073090000165,50712.591605040005 2025-11-04,20:10:24.000,308,11077111,-795,0,1762287023,15142.666049200001,160.99007481000444,50712.55666944 2025-11-04,20:10:25.000,308,11077081,-795,0,1762287024,15142.679521819991,160.9971239400038,50712.57064368 2025-11-04,20:10:26.000,308,11077123,-795,0,1762287025,15142.666049200001,161.02532046000124,50712.51474672001 2025-11-04,20:10:27.000,308,11077151,-795,0,1762287026,15142.679521819991,161.06761524000467,50712.50077248 2025-11-04,20:10:28.000,308,11077094,-795,0,1762287027,15142.686258130001,161.0958117600021,50712.53570808001 2025-11-04,20:10:29.000,308,11077120,-795,0,1762287028,15142.699730749991,161.11695915000018,50712.54968232 2025-11-04,20:10:30.000,308,11077118,-795,0,1762287029,15142.713203369996,161.15220480000426,50712.57064368 2025-11-04,20:10:31.000,308,11077119,-795,0,1762287030,15142.692994439996,161.16630306000297,50712.55666944 2025-11-04,20:10:32.000,308,11077142,-795,0,1762287031,15142.679521819991,161.1804013200017,50712.59859216 2025-11-04,20:10:33.000,308,11077132,-795,0,1762287032,15142.719939679992,161.16630306000297,50712.661476240006 2025-11-04,20:10:34.000,308,11077129,-795,0,1762287033,15142.706467060001,161.20859783999913,50712.61955352 2025-11-04,20:10:35.000,308,11077114,-795,0,1762287034,15142.713203369996,161.20859783999913,50712.65448912001 2025-11-04,20:10:36.000,308,11077165,-795,0,1762287035,15142.733412299996,161.2156469699985,50712.5776308 2025-11-04,20:10:37.000,308,11077148,-795,0,1762287036,15142.679521819991,161.2156469699985,50712.5776308 2025-11-04,20:10:38.000,308,11077133,-795,0,1762287037,15142.679521819991,161.20859783999913,50712.591605040005 2025-11-04,20:10:39.000,308,11077149,-795,0,1762287038,15142.679521819991,161.22974523000448,50712.58461792001 2025-11-04,20:10:40.000,308,11077158,-795,0,1762287039,15142.672785509996,161.1804013200017,50712.65448912001 2025-11-04,20:10:41.000,308,11077101,-795,0,1762287040,15142.699730749991,161.17335219000233,50712.647502 2025-11-04,20:10:42.000,308,11077143,-795,0,1762287041,15142.726675990001,161.12400827999954,50712.68942472 2025-11-04,20:10:43.000,308,11077144,-795,0,1762287042,15142.733412299996,161.0958117600021,50712.72436032 2025-11-04,20:10:44.000,308,11077098,-795,0,1762287043,15142.746884920001,161.03941871999996,50712.68942472 2025-11-04,20:10:45.000,308,11077158,-795,0,1762287044,15142.740148609992,160.9971239400038,50712.710386080005 2025-11-04,20:10:46.000,308,11077124,-795,0,1762287045,15142.746884920001,160.9336817700023,50712.78025728001 2025-11-04,20:10:47.000,308,11077118,-795,0,1762287046,15142.767093850001,160.91958351000358,50712.773270159996 2025-11-04,20:10:48.000,308,11077144,-795,0,1762287047,15142.767093850001,160.89843611999822,50712.74532168 2025-11-04,20:10:49.000,308,11077152,-795,0,1762287048,15142.753621229996,160.89843611999822,50712.67545048 2025-11-04,20:10:50.000,308,11077169,-795,0,1762287049,15142.753621229996,160.87728873000015,50712.73833456 2025-11-04,20:10:51.000,308,11077165,-795,0,1762287050,15142.787302780001,160.85614134000207,50712.70339896001 2025-11-04,20:10:52.000,308,11077166,-795,0,1762287051,15142.807511710002,160.89843611999822,50712.68942472 2025-11-04,20:10:53.000,308,11077154,-795,0,1762287052,15142.794039089997,160.8702396000008,50712.66846336 2025-11-04,20:10:54.000,308,11077101,-795,0,1762287053,15142.780566469992,160.89138698999886,50712.605579279996 2025-11-04,20:10:55.000,308,11077125,-795,0,1762287054,15142.787302780001,160.89843611999822,50712.66846336 2025-11-04,20:10:56.000,308,11077145,-795,0,1762287055,15142.807511710002,160.90548525000486,50712.661476240006 2025-11-04,20:10:57.000,308,11077117,-795,0,1762287056,15142.787302780001,160.94073090000165,50712.710386080005 2025-11-04,20:10:58.000,308,11077180,-795,0,1762287057,15142.800775399992,160.90548525000486,50712.68942472 2025-11-04,20:10:59.000,308,11077104,-795,0,1762287058,15142.814248019997,160.8843378599995,50712.69641184 2025-11-04,20:11:00.000,308,11077133,-795,0,1762287059,15142.834456949997,160.89843611999822,50712.70339896001 2025-11-04,20:11:01.000,308,11077142,-795,0,1762287060,15142.787302780001,160.91958351000358,50712.65448912001 2025-11-04,20:11:02.000,308,11077123,-795,0,1762287061,15142.807511710002,160.8702396000008,50712.65448912001 2025-11-04,20:11:03.000,308,11077133,-795,0,1762287062,15142.800775399992,160.8843378599995,50712.640514880004 2025-11-04,20:11:04.000,308,11077136,-795,0,1762287063,15142.780566469992,160.87728873000015,50712.55666944 2025-11-04,20:11:05.000,308,11077119,-795,0,1762287064,15142.733412299996,160.85614134000207,50712.55666944 2025-11-04,20:11:06.000,308,11077145,-795,0,1762287065,15142.733412299996,160.820895689998,50712.591605040005 2025-11-04,20:11:07.000,308,11077124,-795,0,1762287066,15142.706467060001,160.79269917000056,50712.61955352 2025-11-04,20:11:08.000,308,11077088,-795,0,1762287067,15142.713203369996,160.77155178000248,50712.63352776001 2025-11-04,20:11:09.000,308,11077134,-795,0,1762287068,15142.679521819991,160.7222078699997,50712.61256640001 2025-11-04,20:11:10.000,308,11077130,-795,0,1762287069,15142.692994439996,160.67991309000354,50712.58461792001 2025-11-04,20:11:11.000,308,11077169,-795,0,1762287070,15142.666049200001,160.67286396000418,50712.61955352 2025-11-04,20:11:12.000,308,11077127,-795,0,1762287071,15142.645840270001,160.67991309000354,50712.63352776001 2025-11-04,20:11:13.000,308,11077097,-795,0,1762287072,15142.618895029991,160.67991309000354,50712.61955352 2025-11-04,20:11:14.000,308,11077152,-795,0,1762287073,15142.612158719996,160.6869622200029,50712.68243760001 2025-11-04,20:11:15.000,308,11077126,-795,0,1762287074,15142.618895029991,160.66581483000482,50712.661476240006 2025-11-04,20:11:16.000,308,11077155,-715,0,1762287075,15142.578477169991,160.70106048000162,50712.68942472 2025-11-04,20:11:17.000,308,11077151,-795,0,1762287076,15142.54479562,160.6869622200029,50712.68243760001 2025-11-04,20:11:18.000,308,11077123,-795,0,1762287077,15142.50437776,160.64466743999947,50712.70339896001 2025-11-04,20:11:19.000,308,11077172,-795,0,1762287078,15142.52458669,160.61647092000203,50712.73833456 2025-11-04,20:11:20.000,308,11077140,-795,0,1762287079,15142.48416883,160.66581483000482,50712.7173732 2025-11-04,20:11:21.000,308,11077172,-795,0,1762287080,15142.470696209995,160.64466743999947,50712.79423152 2025-11-04,20:11:22.000,308,11077123,-795,0,1762287081,15142.44375097,160.61647092000203,50712.73134744001 2025-11-04,20:11:23.000,308,11077154,-795,0,1762287082,15142.39659679999,160.63056918000075,50712.81519288 2025-11-04,20:11:24.000,308,11077164,-795,0,1762287083,15142.40333311,160.67991309000354,50712.76628304 2025-11-04,20:11:25.000,308,11077170,-795,0,1762287084,15142.35617893999,160.63056918000075,50712.76628304 2025-11-04,20:11:26.000,308,11077145,-795,0,1762287085,15142.35617893999,160.6235200500014,50712.759295920005 2025-11-04,20:11:27.000,308,11077169,-795,0,1762287086,15142.31576107999,160.63056918000075,50712.75230880001 2025-11-04,20:11:28.000,308,11077193,-795,0,1762287087,15142.32249739,160.64466743999947,50712.773270159996 2025-11-04,20:11:29.000,308,11077132,-795,0,1762287088,15142.31576107999,160.5882744000046,50712.73833456 2025-11-04,20:11:30.000,308,11077154,-795,0,1762287089,15142.30228846,160.6023726600033,50712.66846336 2025-11-04,20:11:31.000,308,11077149,-795,0,1762287090,15142.309024769995,160.6023726600033,50712.68243760001 2025-11-04,20:11:32.000,308,11077143,-795,0,1762287091,15142.29555214999,160.58122526999796,50712.69641184 2025-11-04,20:11:33.000,308,11077187,-795,0,1762287092,15142.33597000999,160.55302875000052,50712.73833456 2025-11-04,20:11:34.000,308,11077146,-795,0,1762287093,15142.31576107999,160.5882744000046,50712.73134744001 2025-11-04,20:11:35.000,308,11077143,-795,0,1762287094,15142.329233699995,160.56712700999924,50712.69641184 2025-11-04,20:11:36.000,308,11077174,-795,0,1762287095,15142.33597000999,160.5741761399986,50712.65448912001 2025-11-04,20:11:37.000,308,11077161,-795,0,1762287096,15142.32249739,160.55302875000052,50712.74532168 2025-11-04,20:11:38.000,308,11077161,-795,0,1762287097,15142.30228846,160.55302875000052,50712.67545048 2025-11-04,20:11:39.000,308,11077161,-795,0,1762287098,15142.268606909995,160.5882744000046,50712.68243760001 2025-11-04,20:11:40.000,308,11077170,-795,0,1762287099,15142.25513428999,160.6023726600033,50712.72436032 2025-11-04,20:11:41.000,308,11077133,-795,0,1762287100,15142.28207953,160.65171656999883,50712.73134744001 2025-11-04,20:11:42.000,308,11077128,-795,0,1762287101,15142.268606909995,160.65171656999883,50712.68942472 2025-11-04,20:11:43.000,308,11077151,-795,0,1762287102,15142.309024769995,160.65876569999818,50712.640514880004 2025-11-04,20:11:44.000,308,11077144,-795,0,1762287103,15142.28207953,160.65876569999818,50712.661476240006 2025-11-04,20:11:45.000,308,11077201,-795,0,1762287104,15142.248397979994,160.67991309000354,50712.68942472 2025-11-04,20:11:46.000,308,11077150,-795,0,1762287105,15142.27534321999,160.7504043900044,50712.68942472 2025-11-04,20:11:47.000,308,11077119,-795,0,1762287106,15142.27534321999,160.7363061299984,50712.661476240006 2025-11-04,20:11:48.000,308,11077114,-795,0,1762287107,15142.2618706,160.79269917000056,50712.65448912001 2025-11-04,20:11:49.000,308,11077158,-795,0,1762287108,15142.25513428999,160.82794482000463,50712.61256640001 2025-11-04,20:11:50.000,308,11077150,-795,0,1762287109,15142.23492535999,160.86319047000143,50712.56365656001 2025-11-04,20:11:51.000,308,11077147,-795,0,1762287110,15142.23492535999,160.90548525000486,50712.640514880004 2025-11-04,20:11:52.000,308,11077142,-795,0,1762287111,15142.268606909995,160.947780030001,50712.661476240006 2025-11-04,20:11:53.000,308,11077171,-795,0,1762287112,15142.2618706,160.99007481000444,50712.661476240006 2025-11-04,20:11:54.000,308,11077131,-795,0,1762287113,15142.21471642999,160.9830256799978,50712.640514880004 2025-11-04,20:11:55.000,308,11077142,-795,0,1762287114,15142.27534321999,160.95482916000037,50712.647502 2025-11-04,20:11:56.000,308,11077136,-795,0,1762287115,15142.25513428999,161.00417307000316,50712.62654064 2025-11-04,20:11:57.000,308,11077159,-795,0,1762287116,15142.24166167,160.96187828999973,50712.62654064 2025-11-04,20:11:58.000,308,11077100,-795,0,1762287117,15142.21471642999,160.9830256799978,50712.640514880004 2025-11-04,20:11:59.000,308,11077138,-755,0,1762287118,15142.19450749999,160.947780030001,50712.661476240006 2025-11-04,20:12:00.000,308,11077168,-795,0,1762287119,15142.19450749999,160.9336817700023,50712.68942472 2025-11-04,20:12:01.000,308,11077153,-795,0,1762287120,15142.187771189994,160.9336817700023,50712.66846336 2025-11-04,20:12:02.000,308,11077154,-795,0,1762287121,15142.167562259994,160.91958351000358,50712.73134744001 2025-11-04,20:12:03.000,308,11077163,-795,0,1762287122,15142.181034879999,160.87728873000015,50712.73134744001 2025-11-04,20:12:04.000,308,11077151,-795,0,1762287123,15142.21471642999,160.85614134000207,50712.759295920005 2025-11-04,20:12:05.000,308,11077187,-755,0,1762287124,15142.268606909995,160.84204308000335,50712.7173732 2025-11-04,20:12:06.000,308,11077148,-795,0,1762287125,15142.228189049994,160.81384655999864,50712.773270159996 2025-11-04,20:12:07.000,308,11077154,-795,0,1762287126,15142.20124381,160.77155178000248,50712.773270159996 2025-11-04,20:12:08.000,308,11077180,-795,0,1762287127,15142.187771189994,160.7363061299984,50712.759295920005 2025-11-04,20:12:09.000,308,11077143,-795,0,1762287128,15142.207980119994,160.71515874000033,50712.75230880001 2025-11-04,20:12:10.000,308,11077123,-795,0,1762287129,15142.17429856999,160.67991309000354,50712.76628304 2025-11-04,20:12:11.000,308,11077138,-795,0,1762287130,15142.20124381,160.67286396000418,50712.75230880001 2025-11-04,20:12:12.000,308,11077108,-795,0,1762287131,15142.207980119994,160.61647092000203,50712.68942472 2025-11-04,20:12:13.000,308,11077137,-795,0,1762287132,15142.228189049994,160.61647092000203,50712.7872444 2025-11-04,20:12:14.000,308,11077098,-795,0,1762287133,15142.21471642999,160.61647092000203,50712.74532168 2025-11-04,20:12:15.000,308,11077117,-795,0,1762287134,15142.21471642999,160.55302875000052,50712.759295920005 2025-11-04,20:12:16.000,308,11077141,-795,0,1762287135,15142.228189049994,160.56712700999924,50712.72436032 2025-11-04,20:12:17.000,308,11077099,-795,0,1762287136,15142.2618706,160.52483223000308,50712.75230880001 2025-11-04,20:12:18.000,308,11077112,-795,0,1762287137,15142.268606909995,160.51778310000373,50712.710386080005 2025-11-04,20:12:19.000,308,11077118,-795,0,1762287138,15142.248397979994,160.55302875000052,50712.7173732 2025-11-04,20:12:20.000,308,11077140,-795,0,1762287139,15142.27534321999,160.55302875000052,50712.75230880001 2025-11-04,20:12:21.000,308,11077138,-795,0,1762287140,15142.309024769995,160.5741761399986,50712.72436032 2025-11-04,20:12:22.000,308,11077131,-795,0,1762287141,15142.329233699995,160.5882744000046,50712.65448912001 2025-11-04,20:12:23.000,308,11077128,-795,0,1762287142,15142.32249739,160.6023726600033,50712.710386080005 2025-11-04,20:12:24.000,308,11077121,-795,0,1762287143,15142.288815839995,160.6235200500014,50712.73134744001 2025-11-04,20:12:25.000,308,11077110,-795,0,1762287144,15142.32249739,160.66581483000482,50712.69641184 2025-11-04,20:12:26.000,308,11077146,-795,0,1762287145,15142.32249739,160.7363061299984,50712.710386080005 2025-11-04,20:12:27.000,308,11077101,-795,0,1762287146,15142.32249739,160.77860091000184,50712.710386080005 2025-11-04,20:12:28.000,308,11077136,-795,0,1762287147,15142.38312418,160.84204308000335,50712.7173732 2025-11-04,20:12:29.000,308,11077128,-795,0,1762287148,15142.30228846,160.86319047000143,50712.647502 2025-11-04,20:12:30.000,308,11077157,-795,0,1762287149,15142.27534321999,160.89843611999822,50712.70339896001 2025-11-04,20:12:31.000,308,11077102,-795,0,1762287150,15142.31576107999,160.90548525000486,50712.63352776001 2025-11-04,20:12:32.000,308,11077118,-795,0,1762287151,15142.30228846,160.95482916000037,50712.59859216 2025-11-04,20:12:33.000,308,11077132,-795,0,1762287152,15142.25513428999,160.96187828999973,50712.68243760001 2025-11-04,20:12:34.000,308,11077095,-795,0,1762287153,15142.228189049994,160.9971239400038,50712.58461792001 2025-11-04,20:12:35.000,308,11077154,-795,0,1762287154,15142.25513428999,160.9689274199991,50712.65448912001 2025-11-04,20:12:36.000,308,11077149,-795,0,1762287155,15142.207980119994,160.9689274199991,50712.591605040005 2025-11-04,20:12:37.000,308,11077130,-795,0,1762287156,15142.22145274,160.95482916000037,50712.61955352 2025-11-04,20:12:38.000,308,11077077,-795,0,1762287157,15142.21471642999,160.90548525000486,50712.61256640001 2025-11-04,20:12:39.000,308,11077123,-795,0,1762287158,15142.21471642999,160.91958351000358,50712.66846336 2025-11-04,20:12:40.000,308,11077127,-795,0,1762287159,15142.22145274,160.91253438000422,50712.640514880004 2025-11-04,20:12:41.000,308,11077119,-795,0,1762287160,15142.21471642999,160.9336817700023,50712.63352776001 2025-11-04,20:12:42.000,308,11077103,-795,0,1762287161,15142.207980119994,160.89843611999822,50712.59859216 2025-11-04,20:12:43.000,308,11077124,-795,0,1762287162,15142.21471642999,160.8702396000008,50712.55666944 2025-11-04,20:12:44.000,308,11077097,-795,0,1762287163,15142.248397979994,160.834993950004,50712.605579279996 2025-11-04,20:12:45.000,308,11077097,-795,0,1762287164,15142.30228846,160.80679742999928,50712.62654064 2025-11-04,20:12:46.000,308,11077132,-795,0,1762287165,15142.28207953,160.79974829999992,50712.70339896001 2025-11-04,20:12:47.000,308,11077110,-795,0,1762287166,15142.31576107999,160.75745352000376,50712.67545048 2025-11-04,20:12:48.000,308,11077106,-795,0,1762287167,15142.34270632,160.75745352000376,50712.65448912001 2025-11-04,20:12:49.000,308,11077119,-795,0,1762287168,15142.33597000999,160.7363061299984,50712.62654064 2025-11-04,20:12:50.000,308,11077117,-795,0,1762287169,15142.36291525,160.70810961000097,50712.661476240006 2025-11-04,20:12:51.000,308,11077112,-795,0,1762287170,15142.430278349995,160.6869622200029,50712.74532168 2025-11-04,20:12:52.000,308,11077126,-795,0,1762287171,15142.470696209995,160.66581483000482,50712.710386080005 2025-11-04,20:12:53.000,308,11077102,-795,0,1762287172,15142.511114069996,160.66581483000482,50712.58461792001 2025-11-04,20:12:54.000,308,11077109,-795,0,1762287173,15142.50437776,160.67991309000354,50712.605579279996 2025-11-04,20:12:55.000,308,11077112,-795,0,1762287174,15142.531322999996,160.67286396000418,50712.56365656001 2025-11-04,20:12:56.000,308,11077136,-795,0,1762287175,15142.55826823999,160.61647092000203,50712.647502 2025-11-04,20:12:57.000,308,11077116,-795,0,1762287176,15142.58521348,160.59532353000395,50712.5776308 2025-11-04,20:12:58.000,308,11077058,-795,0,1762287177,15142.591949789996,160.6235200500014,50712.63352776001 2025-11-04,20:12:59.000,308,11077097,-795,0,1762287178,15142.578477169991,160.5882744000046,50712.59859216 2025-11-04,20:13:00.000,308,11077115,-755,0,1762287179,15142.54479562,160.60942179000267,50712.58461792001 2025-11-04,20:13:01.000,308,11077108,-795,0,1762287180,15142.58521348,160.6023726600033,50712.542695200005 2025-11-04,20:13:02.000,308,11077103,-795,0,1762287181,15142.56500455,160.5882744000046,50712.58461792001 2025-11-04,20:13:03.000,308,11077110,-795,0,1762287182,15142.591949789996,160.59532353000395,50712.605579279996 2025-11-04,20:13:04.000,308,11077088,-795,0,1762287183,15142.58521348,160.5882744000046,50712.53570808001 2025-11-04,20:13:05.000,308,11077074,-795,0,1762287184,15142.598686099991,160.59532353000395,50712.591605040005 2025-11-04,20:13:06.000,308,11077084,-795,0,1762287185,15142.60542241,160.58122526999796,50712.55666944 2025-11-04,20:13:07.000,308,11077120,-795,0,1762287186,15142.56500455,160.5741761399986,50712.56365656001 2025-11-04,20:13:08.000,308,11077111,-795,0,1762287187,15142.58521348,160.56007787999988,50712.50077248 2025-11-04,20:13:09.000,308,11077079,-795,0,1762287188,15142.591949789996,160.58122526999796,50712.53570808001 2025-11-04,20:13:10.000,308,11077105,-795,0,1762287189,15142.591949789996,160.58122526999796,50712.55666944 2025-11-04,20:13:11.000,308,11077113,-795,0,1762287190,15142.598686099991,160.56007787999988,50712.56365656001 2025-11-04,20:13:12.000,308,11077102,-795,0,1762287191,15142.652576579996,160.55302875000052,50712.472824000004 2025-11-04,20:13:13.000,308,11077104,-795,0,1762287192,15142.672785509996,160.50368483999773,50712.47981112 2025-11-04,20:13:14.000,308,11077090,-795,0,1762287193,15142.666049200001,160.53188136000244,50712.50077248 2025-11-04,20:13:15.000,308,11077113,-795,0,1762287194,15142.706467060001,160.55302875000052,50712.52173384 2025-11-04,20:13:16.000,308,11077108,-795,0,1762287195,15142.706467060001,160.5741761399986,50712.48679824001 2025-11-04,20:13:17.000,308,11077094,-715,0,1762287196,15142.740148609992,160.5882744000046,50712.50077248 2025-11-04,20:13:18.000,308,11077097,-795,0,1762287197,15142.767093850001,160.6023726600033,50712.52173384 2025-11-04,20:13:19.000,308,11077101,-795,0,1762287198,15142.767093850001,160.6023726600033,50712.542695200005 2025-11-04,20:13:20.000,308,11077080,-795,0,1762287199,15142.814248019997,160.67286396000418,50712.47981112 2025-11-04,20:13:21.000,308,11077087,-795,0,1762287200,15142.827720640002,160.69401135000226,50712.51474672001 2025-11-04,20:13:22.000,308,11077121,-795,0,1762287201,15142.861402189992,160.79269917000056,50712.53570808001 2025-11-04,20:13:23.000,308,11077137,-795,0,1762287202,15142.895083739997,160.8490922100027,50712.48679824001 2025-11-04,20:13:24.000,308,11077093,-795,0,1762287203,15142.908556360002,160.89843611999822,50712.5776308 2025-11-04,20:13:25.000,308,11077121,-795,0,1762287204,15142.915292669997,160.97597654999845,50712.5776308 2025-11-04,20:13:26.000,308,11077146,-795,0,1762287205,15142.915292669997,161.01122220000252,50712.5776308 2025-11-04,20:13:27.000,308,11077084,-795,0,1762287206,15142.901820049992,161.04646784999932,50712.55666944 2025-11-04,20:13:28.000,308,11077106,-795,0,1762287207,15142.881611119992,161.0817135000034,50712.50077248 2025-11-04,20:13:29.000,308,11077069,-795,0,1762287208,15142.868138500002,161.11695915000018,50712.542695200005 2025-11-04,20:13:30.000,308,11077096,-795,0,1762287209,15142.841193259992,161.16630306000297,50712.56365656001 2025-11-04,20:13:31.000,308,11077113,-795,0,1762287210,15142.841193259992,161.17335219000233,50712.55666944 2025-11-04,20:13:32.000,308,11077083,-795,0,1762287211,15142.807511710002,161.18745045000105,50712.542695200005 2025-11-04,20:13:33.000,308,11077122,-795,0,1762287212,15142.780566469992,161.20154870999977,50712.46583688001 2025-11-04,20:13:34.000,308,11077119,-755,0,1762287213,15142.767093850001,161.20154870999977,50712.47981112 2025-11-04,20:13:35.000,308,11077079,-795,0,1762287214,15142.719939679992,161.2156469699985,50712.46583688001 2025-11-04,20:13:36.000,308,11077092,-795,0,1762287215,15142.666049200001,161.17335219000233,50712.52872096 2025-11-04,20:13:37.000,308,11077132,-795,0,1762287216,15142.62563134,161.1451556700049,50712.45884976 2025-11-04,20:13:38.000,308,11077128,-795,0,1762287217,15142.571740859996,161.10286089000147,50712.472824000004 2025-11-04,20:13:39.000,308,11077121,-795,0,1762287218,15142.53805930999,161.11695915000018,50712.45884976 2025-11-04,20:13:40.000,308,11077093,-755,0,1762287219,15142.430278349995,161.04646784999932,50712.45186264 2025-11-04,20:13:41.000,308,11077076,-795,0,1762287220,15142.410069419995,161.00417307000316,50712.45884976 2025-11-04,20:13:42.000,308,11077095,-795,0,1762287221,15142.389860489995,160.96187828999973,50712.472824000004 2025-11-04,20:13:43.000,308,11077091,-795,0,1762287222,15142.41680572999,160.8843378599995,50712.46583688001 2025-11-04,20:13:44.000,308,11077058,-795,0,1762287223,15142.450487279995,160.834993950004,50712.472824000004 2025-11-04,20:13:45.000,308,11077098,-795,0,1762287224,15142.40333311,160.77155178000248,50712.41692704001 2025-11-04,20:13:46.000,308,11077086,-795,0,1762287225,15142.41680572999,160.67991309000354,50712.423914160005 2025-11-04,20:13:47.000,308,11077099,-795,0,1762287226,15142.43701465999,160.61647092000203,50712.57064368 2025-11-04,20:13:48.000,308,11077077,-795,0,1762287227,15142.45722358999,160.55302875000052,50712.52872096 2025-11-04,20:13:49.000,308,11077100,-795,0,1762287228,15142.44375097,160.51073397000437,50712.55666944 2025-11-04,20:13:50.000,308,11077110,-795,0,1762287229,15142.4639599,160.4754883200003,50712.47981112 2025-11-04,20:13:51.000,308,11077130,-795,0,1762287230,15142.430278349995,160.42614441000478,50712.493785360006 2025-11-04,20:13:52.000,308,11077080,-795,0,1762287231,15142.42354204,160.38384963000135,50712.493785360006 2025-11-04,20:13:53.000,308,11077131,-795,0,1762287232,15142.42354204,160.34155484999792,50712.51474672001 2025-11-04,20:13:54.000,308,11077109,-795,0,1762287233,15142.430278349995,160.32040745999984,50712.54968232 2025-11-04,20:13:55.000,308,11077143,-755,0,1762287234,15142.4639599,160.29926007000176,50712.493785360006 2025-11-04,20:13:56.000,308,11077055,-795,0,1762287235,15142.430278349995,160.32040745999984,50712.48679824001 2025-11-04,20:13:57.000,308,11077094,-795,0,1762287236,15142.43701465999,160.31335833000048,50712.493785360006 2025-11-04,20:13:58.000,308,11077078,-795,0,1762287237,15142.42354204,160.34155484999792,50712.423914160005 2025-11-04,20:13:59.000,308,11077098,-795,0,1762287238,15142.43701465999,160.33450571999856,50712.605579279996 2025-11-04,20:14:00.000,308,11077083,-795,0,1762287239,15142.410069419995,160.36270224000327,50712.45884976 2025-11-04,20:14:01.000,308,11077085,-795,0,1762287240,15142.450487279995,160.40499701999943,50712.542695200005 2025-11-04,20:14:02.000,308,11077107,-795,0,1762287241,15142.410069419995,160.41909527999815,50712.50077248 2025-11-04,20:14:03.000,308,11077125,-795,0,1762287242,15142.40333311,160.4754883200003,50712.50077248 2025-11-04,20:14:04.000,308,11077088,-795,0,1762287243,15142.37638786999,160.48253744999965,50712.55666944 2025-11-04,20:14:05.000,308,11077142,-795,0,1762287244,15142.35617893999,160.50368483999773,50712.56365656001 2025-11-04,20:14:06.000,308,11077092,-795,0,1762287245,15142.349442629995,160.54597962000116,50712.52872096 2025-11-04,20:14:07.000,308,11077083,-795,0,1762287246,15142.33597000999,160.5389304900018,50712.53570808001 2025-11-04,20:14:08.000,308,11077105,-795,0,1762287247,15142.32249739,160.5882744000046,50712.591605040005 2025-11-04,20:14:09.000,308,11077138,-795,0,1762287248,15142.24166167,160.6376183100001,50712.605579279996 2025-11-04,20:14:10.000,308,11077132,-795,0,1762287249,15142.207980119994,160.63056918000075,50712.54968232 2025-11-04,20:14:11.000,308,11077130,-795,0,1762287250,15142.248397979994,160.63056918000075,50712.591605040005 2025-11-04,20:14:12.000,308,11077141,-795,0,1762287251,15142.21471642999,160.63056918000075,50712.5776308 2025-11-04,20:14:13.000,308,11077155,-795,0,1762287252,15142.17429856999,160.61647092000203,50712.52872096 2025-11-04,20:14:14.000,308,11077100,-795,0,1762287253,15142.120408089999,160.6235200500014,50712.542695200005 2025-11-04,20:14:15.000,308,11077082,-795,0,1762287254,15142.127144399994,160.61647092000203,50712.472824000004 2025-11-04,20:14:16.000,308,11077137,-795,0,1762287255,15142.100199159999,160.63056918000075,50712.50077248 2025-11-04,20:14:17.000,308,11077116,-795,0,1762287256,15142.079990229999,160.54597962000116,50712.56365656001 2025-11-04,20:14:18.000,308,11077110,-795,0,1762287257,15142.113671779989,160.51073397000437,50712.51474672001 2025-11-04,20:14:19.000,308,11077106,-795,0,1762287258,15142.140617019999,160.49663570999837,50712.58461792001 2025-11-04,20:14:20.000,308,11077082,-795,0,1762287259,15142.147353329994,160.46139006000158,50712.54968232 2025-11-04,20:14:21.000,308,11077083,-795,0,1762287260,15142.167562259994,160.42614441000478,50712.58461792001 2025-11-04,20:14:22.000,308,11077122,-795,0,1762287261,15142.207980119994,160.3908987600007,50712.56365656001 2025-11-04,20:14:23.000,308,11077105,-795,0,1762287262,15142.23492535999,160.36975137000263,50712.63352776001 2025-11-04,20:14:24.000,308,11077111,-795,0,1762287263,15142.288815839995,160.41909527999815,50712.5776308 2025-11-04,20:14:25.000,308,11077128,-795,0,1762287264,15142.33597000999,160.4120461499988,50712.591605040005 2025-11-04,20:14:26.000,308,11077126,-795,0,1762287265,15142.34270632,160.36270224000327,50712.55666944 2025-11-04,20:14:27.000,308,11077142,-795,0,1762287266,15142.430278349995,160.3908987600007,50712.62654064 2025-11-04,20:14:28.000,308,11077121,-795,0,1762287267,15142.4639599,160.376800500002,50712.591605040005 2025-11-04,20:14:29.000,308,11077106,-795,0,1762287268,15142.45722358999,160.376800500002,50712.58461792001 2025-11-04,20:14:30.000,308,11077085,-795,0,1762287269,15142.49764144999,160.36270224000327,50712.50077248 2025-11-04,20:14:31.000,308,11077110,-795,0,1762287270,15142.531322999996,160.43319354000414,50712.54968232 2025-11-04,20:14:32.000,308,11077117,-795,0,1762287271,15142.55826823999,160.45434093000222,50712.55666944 2025-11-04,20:14:33.000,308,11077104,-795,0,1762287272,15142.55826823999,160.43319354000414,50712.50077248 2025-11-04,20:14:34.000,308,11077095,-795,0,1762287273,15142.598686099991,160.43319354000414,50712.57064368 2025-11-04,20:14:35.000,308,11077093,-795,0,1762287274,15142.618895029991,160.46843919000094,50712.5077596 2025-11-04,20:14:36.000,308,11077080,-795,0,1762287275,15142.645840270001,160.45434093000222,50712.52872096 2025-11-04,20:14:37.000,308,11077089,-795,0,1762287276,15142.659312889991,160.41909527999815,50712.542695200005 2025-11-04,20:14:38.000,308,11077105,-795,0,1762287277,15142.686258130001,160.42614441000478,50712.52872096 2025-11-04,20:14:39.000,308,11077143,-795,0,1762287278,15142.719939679992,160.4120461499988,50712.52872096 2025-11-04,20:14:40.000,308,11077102,-795,0,1762287279,15142.666049200001,160.3556531100039,50712.493785360006 2025-11-04,20:14:41.000,308,11077114,-795,0,1762287280,15142.733412299996,160.3274565899992,50712.51474672001 2025-11-04,20:14:42.000,308,11077105,-795,0,1762287281,15142.726675990001,160.2640144199977,50712.51474672001 2025-11-04,20:14:43.000,308,11077082,-795,0,1762287282,15142.733412299996,160.2781126800037,50712.45186264 2025-11-04,20:14:44.000,308,11077081,-795,0,1762287283,15142.834456949997,160.2640144199977,50712.51474672001 2025-11-04,20:14:45.000,308,11077135,-795,0,1762287284,15142.861402189992,160.25696528999833,50712.54968232 2025-11-04,20:14:46.000,308,11077111,-795,0,1762287285,15142.901820049992,160.24286702999962,50712.58461792001 2025-11-04,20:14:47.000,308,11077114,-795,0,1762287286,15142.955710529997,160.20057225000346,50712.54968232 2025-11-04,20:14:48.000,308,11077135,-795,0,1762287287,15142.975919459997,160.1794248599981,50712.61955352 2025-11-04,20:14:49.000,308,11077140,-795,0,1762287288,15142.982655769993,160.20762138000282,50712.48679824001 2025-11-04,20:14:50.000,308,11077120,-795,0,1762287289,15143.009601010002,160.18647399000474,50712.55666944 2025-11-04,20:14:51.000,308,11077101,-795,0,1762287290,15143.029809940002,160.15827747000003,50712.591605040005 2025-11-04,20:14:52.000,308,11077133,-795,0,1762287291,15143.063491489993,160.1935231200041,50712.51474672001 2025-11-04,20:14:53.000,308,11077138,-795,0,1762287292,15143.063491489993,160.20762138000282,50712.493785360006 2025-11-04,20:14:54.000,308,11077113,-795,0,1762287293,15143.029809940002,160.21467051000218,50712.46583688001 2025-11-04,20:14:55.000,308,11077116,-795,0,1762287294,15143.063491489993,160.2640144199977,50712.472824000004 2025-11-04,20:14:56.000,308,11077101,-795,0,1762287295,15143.050018870003,160.27106355000433,50712.47981112 2025-11-04,20:14:57.000,308,11077151,-795,0,1762287296,15143.036546249998,160.29926007000176,50712.4029528 2025-11-04,20:14:58.000,308,11077118,-795,0,1762287297,15143.050018870003,160.33450571999856,50712.41692704001 2025-11-04,20:14:59.000,308,11077094,-795,0,1762287298,15143.023073629993,160.30630920000112,50712.41692704001 2025-11-04,20:15:00.000,308,11077122,-795,0,1762287299,15143.083700419993,160.28516181000305,50712.5077596 2025-11-04,20:15:01.000,308,11077114,-795,0,1762287300,15143.050018870003,160.28516181000305,50712.52872096 2025-11-04,20:15:02.000,308,11077108,-795,0,1762287301,15143.083700419993,160.2640144199977,50712.51474672001 2025-11-04,20:15:03.000,308,11077145,-795,0,1762287302,15143.036546249998,160.2287687700009,50712.53570808001 2025-11-04,20:15:04.000,308,11077090,-795,0,1762287303,15143.056755179998,160.23581790000026,50712.472824000004 2025-11-04,20:15:05.000,308,11077104,-795,0,1762287304,15143.036546249998,160.17237572999875,50712.437888399996 2025-11-04,20:15:06.000,308,11077115,-755,0,1762287305,15143.056755179998,160.1441792100013,50712.47981112 2025-11-04,20:15:07.000,308,11077123,-795,0,1762287306,15143.050018870003,160.08778616999916,50712.5077596 2025-11-04,20:15:08.000,308,11077118,-795,0,1762287307,15143.063491489993,160.05958965000173,50712.57064368 2025-11-04,20:15:09.000,308,11077115,-795,0,1762287308,15143.036546249998,159.99614748000022,50712.53570808001 2025-11-04,20:15:10.000,308,11077103,-795,0,1762287309,15142.996128389997,159.96795096000278,50712.50077248 2025-11-04,20:15:11.000,308,11077145,-795,0,1762287310,15143.036546249998,159.91860705,50712.45884976 2025-11-04,20:15:12.000,308,11077119,-795,0,1762287311,15143.063491489993,159.91155792000063,50712.493785360006 2025-11-04,20:15:13.000,308,11077124,-795,0,1762287312,15143.036546249998,159.87631227000384,50712.52173384 2025-11-04,20:15:14.000,308,11077077,-795,0,1762287313,15143.029809940002,159.89041053000255,50712.52173384 2025-11-04,20:15:15.000,308,11077097,-795,0,1762287314,15143.050018870003,159.90450879000127,50712.50077248 2025-11-04,20:15:16.000,308,11077129,-795,0,1762287315,15143.097173039998,159.90450879000127,50712.47981112 2025-11-04,20:15:17.000,308,11077094,-795,0,1762287316,15143.097173039998,159.89041053000255,50712.472824000004 2025-11-04,20:15:18.000,308,11077105,-795,0,1762287317,15143.103909349993,159.9327053099987,50712.59859216 2025-11-04,20:15:19.000,308,11077130,-795,0,1762287318,15143.090436729988,159.93975443999807,50712.493785360006 2025-11-04,20:15:20.000,308,11077118,-795,0,1762287319,15143.117381969998,159.93975443999807,50712.53570808001 2025-11-04,20:15:21.000,308,11077128,-795,0,1762287320,15143.103909349993,159.93975443999807,50712.55666944 2025-11-04,20:15:22.000,308,11077116,-795,0,1762287321,15143.103909349993,159.9468035700047,50712.54968232 2025-11-04,20:15:23.000,308,11077122,-795,0,1762287322,15143.090436729988,159.95385270000406,50712.57064368 2025-11-04,20:15:24.000,308,11077144,-715,0,1762287323,15143.056755179998,159.96090183000342,50712.55666944 2025-11-04,20:15:25.000,308,11077105,-795,0,1762287324,15143.002864699993,159.92565617999935,50712.62654064 2025-11-04,20:15:26.000,308,11077149,-795,0,1762287325,15142.996128389997,159.90450879000127,50712.640514880004 2025-11-04,20:15:27.000,308,11077119,-795,0,1762287326,15142.955710529997,159.8833614000032,50712.56365656001 2025-11-04,20:15:28.000,308,11077105,-795,0,1762287327,15142.955710529997,159.81287010000233,50712.605579279996 2025-11-04,20:15:29.000,308,11077143,-795,0,1762287328,15142.915292669997,159.77762444999826,50712.63352776001 2025-11-04,20:15:30.000,308,11077132,-795,0,1762287329,15142.901820049992,159.70713315000467,50712.661476240006 2025-11-04,20:15:31.000,308,11077127,-795,0,1762287330,15142.908556360002,159.64369098000316,50712.67545048 2025-11-04,20:15:32.000,308,11077134,-795,0,1762287331,15142.874874809997,159.61549445999844,50712.69641184 2025-11-04,20:15:33.000,308,11077150,-795,0,1762287332,15142.841193259992,159.51680664000014,50712.661476240006 2025-11-04,20:15:34.000,308,11077120,-795,0,1762287333,15142.868138500002,159.474511860004,50712.69641184 2025-11-04,20:15:35.000,308,11077115,-795,0,1762287334,15142.874874809997,159.4251679500012,50712.710386080005 2025-11-04,20:15:36.000,308,11077146,-795,0,1762287335,15142.854665879997,159.3758240399984,50712.58461792001 2025-11-04,20:15:37.000,308,11077103,-795,0,1762287336,15142.827720640002,159.35467665000033,50712.7173732 2025-11-04,20:15:38.000,308,11077117,-795,0,1762287337,15142.868138500002,159.3899223000044,50712.7173732 2025-11-04,20:15:39.000,308,11077128,-795,0,1762287338,15142.854665879997,159.41811882000184,50712.67545048 2025-11-04,20:15:40.000,308,11077073,-795,0,1762287339,15142.874874809997,159.39697143000376,50712.66846336 2025-11-04,20:15:41.000,308,11077135,-795,0,1762287340,15142.868138500002,159.43221708000056,50712.647502 2025-11-04,20:15:42.000,308,11077105,-795,0,1762287341,15142.895083739997,159.48156099000335,50712.69641184 2025-11-04,20:15:43.000,308,11077109,-795,0,1762287342,15142.908556360002,159.55910142000357,50712.66846336 2025-11-04,20:15:44.000,308,11077114,-795,0,1762287343,15142.955710529997,159.59434707000037,50712.62654064 2025-11-04,20:15:45.000,308,11077104,-795,0,1762287344,15142.989392080002,159.6366418500038,50712.61256640001 2025-11-04,20:15:46.000,308,11077111,-795,0,1762287345,15142.982655769993,159.65074011000252,50712.57064368 2025-11-04,20:15:47.000,308,11077084,-795,0,1762287346,15143.009601010002,159.72123141000338,50712.59859216 2025-11-04,20:15:48.000,308,11077116,-795,0,1762287347,15143.063491489993,159.72828054000274,50712.5776308 2025-11-04,20:15:49.000,308,11077108,-795,0,1762287348,15143.070227799988,159.72123141000338,50712.56365656001 2025-11-04,20:15:50.000,308,11077126,-795,0,1762287349,15143.076964109998,159.76352618999954,50712.54968232 2025-11-04,20:15:51.000,308,11077128,-795,0,1762287350,15143.124118279993,159.72123141000338,50712.5776308 2025-11-04,20:15:52.000,308,11077107,-795,0,1762287351,15143.137590899998,159.74237880000146,50712.57064368 2025-11-04,20:15:53.000,308,11077105,-795,0,1762287352,15143.130854589988,159.76352618999954,50712.5776308 2025-11-04,20:15:54.000,308,11077148,-795,0,1762287353,15143.157799829998,159.7353296700021,50712.58461792001 2025-11-04,20:15:55.000,308,11077084,-795,0,1762287354,15143.198217689998,159.74237880000146,50712.59859216 2025-11-04,20:15:56.000,308,11077125,-795,0,1762287355,15143.184745069993,159.75647706000018,50712.54968232 2025-11-04,20:15:57.000,308,11077146,-795,0,1762287356,15143.211690309989,159.74237880000146,50712.53570808001 2025-11-04,20:15:58.000,308,11077113,-795,0,1762287357,15143.211690309989,159.70713315000467,50712.5776308 2025-11-04,20:15:59.000,308,11077147,-795,0,1762287358,15143.279053409999,159.70008401999803,50712.61256640001 2025-11-04,20:16:00.000,308,11077116,-795,0,1762287359,15143.279053409999,159.7353296700021,50712.640514880004 2025-11-04,20:16:01.000,308,11077144,-795,0,1762287360,15143.319471269999,159.69303488999867,50712.591605040005 2025-11-04,20:16:02.000,308,11077081,-795,0,1762287361,15143.35315281999,159.70008401999803,50712.62654064 2025-11-04,20:16:03.000,308,11077103,-795,0,1762287362,15143.366625439994,159.69303488999867,50712.63352776001 2025-11-04,20:16:04.000,308,11077144,-795,0,1762287363,15143.386834369994,159.69303488999867,50712.647502 2025-11-04,20:16:05.000,308,11077154,-795,0,1762287364,15143.42051592,159.6859857599993,50712.65448912001 2025-11-04,20:16:06.000,308,11077123,-795,0,1762287365,15143.43398853999,159.70008401999803,50712.640514880004 2025-11-04,20:16:07.000,308,11077163,-795,0,1762287366,15143.49461532999,159.72123141000338,50712.661476240006 2025-11-04,20:16:08.000,308,11077127,-795,0,1762287367,15143.55524211999,159.7705753199989,50712.7173732 2025-11-04,20:16:09.000,308,11077152,-795,0,1762287368,15143.528296879995,159.81287010000233,50712.710386080005 2025-11-04,20:16:10.000,308,11077139,-795,0,1762287369,15143.588923669995,159.84811574999912,50712.68942472 2025-11-04,20:16:11.000,308,11077129,-795,0,1762287370,15143.62260522,159.84106661999976,50712.62654064 2025-11-04,20:16:12.000,308,11077117,-795,0,1762287371,15143.65628676999,159.86221400999784,50712.62654064 2025-11-04,20:16:13.000,308,11077112,-795,0,1762287372,15143.649550459995,159.90450879000127,50712.68243760001 2025-11-04,20:16:14.000,308,11077122,-795,0,1762287373,15143.62260522,159.92565617999935,50712.73134744001 2025-11-04,20:16:15.000,308,11077098,-795,0,1762287374,15143.649550459995,159.98909835000086,50712.661476240006 2025-11-04,20:16:16.000,308,11077114,-795,0,1762287375,15143.64281415,159.96795096000278,50712.66846336 2025-11-04,20:16:17.000,308,11077128,-795,0,1762287376,15143.64281415,160.00319660999958,50712.69641184 2025-11-04,20:16:18.000,308,11077171,-795,0,1762287377,15143.62260522,160.01024573999894,50712.640514880004 2025-11-04,20:16:19.000,308,11077101,-795,0,1762287378,15143.60239629,160.0172948699983,50712.68942472 2025-11-04,20:16:20.000,308,11077124,-795,0,1762287379,15143.58218736,160.03844226000365,50712.647502 2025-11-04,20:16:21.000,308,11077162,-795,0,1762287380,15143.58218736,160.0313931300043,50712.63352776001 2025-11-04,20:16:22.000,308,11077136,-795,0,1762287381,15143.5417695,160.01024573999894,50712.59859216 2025-11-04,20:16:23.000,308,11077183,-795,0,1762287382,15143.49461532999,160.00319660999958,50712.66846336 2025-11-04,20:16:24.000,308,11077131,-795,0,1762287383,15143.508087949995,159.96795096000278,50712.66846336 2025-11-04,20:16:25.000,308,11077153,-795,0,1762287384,15143.49461532999,159.99614748000022,50712.640514880004 2025-11-04,20:16:26.000,308,11077177,-795,0,1762287385,15143.44072485,159.96795096000278,50712.61256640001 2025-11-04,20:16:27.000,308,11077169,-795,0,1762287386,15143.447461159994,159.96090183000342,50712.63352776001 2025-11-04,20:16:28.000,308,11077170,-795,0,1762287387,15143.45419746999,159.96795096000278,50712.61256640001 2025-11-04,20:16:29.000,308,11077124,-795,0,1762287388,15143.41377960999,159.98909835000086,50712.66846336 2025-11-04,20:16:30.000,308,11077136,-795,0,1762287389,15143.447461159994,159.97500009000214,50712.661476240006 2025-11-04,20:16:31.000,308,11077120,-795,0,1762287390,15143.427252229994,159.93975443999807,50712.661476240006 2025-11-04,20:16:32.000,308,11077153,-755,0,1762287391,15143.44072485,159.8974596600019,50712.68243760001 2025-11-04,20:16:33.000,308,11077084,-795,0,1762287392,15143.41377960999,159.86926314000448,50712.69641184 2025-11-04,20:16:34.000,308,11077160,-795,0,1762287393,15143.359889129999,159.86221400999784,50712.68243760001 2025-11-04,20:16:35.000,308,11077142,-795,0,1762287394,15143.400306989999,159.86221400999784,50712.69641184 2025-11-04,20:16:36.000,308,11077117,-795,0,1762287395,15143.366625439994,159.86221400999784,50712.759295920005 2025-11-04,20:16:37.000,308,11077146,-795,0,1762287396,15143.37336174999,159.82696836000105,50712.75230880001 2025-11-04,20:16:38.000,308,11077140,-795,0,1762287397,15143.305998649994,159.77762444999826,50712.74532168 2025-11-04,20:16:39.000,308,11077144,-795,0,1762287398,15143.312734959989,159.74237880000146,50712.68243760001 2025-11-04,20:16:40.000,308,11077163,-795,0,1762287399,15143.312734959989,159.74237880000146,50712.72436032 2025-11-04,20:16:41.000,308,11077183,-795,0,1762287400,15143.299262339999,159.72123141000338,50712.73833456 2025-11-04,20:16:42.000,308,11077148,-795,0,1762287401,15143.285789719994,159.70713315000467,50712.808205760004 2025-11-04,20:16:43.000,308,11077174,-795,0,1762287402,15143.272317099989,159.67893662999995,50712.759295920005 2025-11-04,20:16:44.000,308,11077137,-795,0,1762287403,15143.238635549998,159.61549445999844,50712.773270159996 2025-11-04,20:16:45.000,308,11077149,-795,0,1762287404,15143.184745069993,159.60844532999909,50712.78025728001 2025-11-04,20:16:46.000,308,11077157,-795,0,1762287405,15143.178008759998,159.59434707000037,50712.75230880001 2025-11-04,20:16:47.000,308,11077120,-795,0,1762287406,15143.144327209993,159.59434707000037,50712.74532168 2025-11-04,20:16:48.000,308,11077129,-795,0,1762287407,15143.130854589988,159.55910142000357,50712.808205760004 2025-11-04,20:16:49.000,308,11077108,-795,0,1762287408,15143.117381969998,159.5731996800023,50712.8571156 2025-11-04,20:16:50.000,308,11077158,-795,0,1762287409,15143.076964109998,159.59434707000037,50712.83615424 2025-11-04,20:16:51.000,308,11077111,-795,0,1762287410,15143.056755179998,159.58024881000165,50712.878076960005 2025-11-04,20:16:52.000,308,11077110,-795,0,1762287411,15143.063491489993,159.587297940001,50712.86410272 2025-11-04,20:16:53.000,308,11077137,-795,0,1762287412,15142.982655769993,159.58024881000165,50712.87108984001 2025-11-04,20:16:54.000,308,11077187,-755,0,1762287413,15142.996128389997,159.58024881000165,50712.878076960005 2025-11-04,20:16:55.000,308,11077119,-795,0,1762287414,15142.955710529997,159.5731996800023,50712.90602544 2025-11-04,20:16:56.000,308,11077141,-795,0,1762287415,15142.888347430002,159.587297940001,50712.8920512 2025-11-04,20:16:57.000,308,11077145,-795,0,1762287416,15142.868138500002,159.59434707000037,50712.773270159996 2025-11-04,20:16:58.000,308,11077154,-795,0,1762287417,15142.814248019997,159.55910142000357,50712.83615424 2025-11-04,20:16:59.000,308,11077146,-795,0,1762287418,15142.800775399992,159.53795402999822,50712.86410272 2025-11-04,20:17:00.000,308,11077165,-795,0,1762287419,15142.767093850001,159.58024881000165,50712.87108984001 2025-11-04,20:17:01.000,308,11077152,-795,0,1762287420,15142.733412299996,159.56615055000293,50712.88506408 2025-11-04,20:17:02.000,308,11077171,-795,0,1762287421,15142.740148609992,159.60139619999973,50712.878076960005 2025-11-04,20:17:03.000,308,11077173,-795,0,1762287422,15142.740148609992,159.5731996800023,50712.878076960005 2025-11-04,20:17:04.000,308,11077114,-795,0,1762287423,15142.726675990001,159.587297940001,50712.8571156 2025-11-04,20:17:05.000,308,11077111,-795,0,1762287424,15142.706467060001,159.54500316000485,50712.87108984001 2025-11-04,20:17:06.000,308,11077144,-795,0,1762287425,15142.706467060001,159.53795402999822,50712.83615424 2025-11-04,20:17:07.000,308,11077092,-795,0,1762287426,15142.726675990001,159.51680664000014,50712.878076960005 2025-11-04,20:17:08.000,308,11077120,-795,0,1762287427,15142.740148609992,159.50270838000142,50712.85012848001 2025-11-04,20:17:09.000,308,11077152,-795,0,1762287428,15142.740148609992,159.48156099000335,50712.85012848001 2025-11-04,20:17:10.000,308,11077140,-795,0,1762287429,15142.740148609992,159.49565925000206,50712.88506408 2025-11-04,20:17:11.000,308,11077152,-795,0,1762287430,15142.780566469992,159.45336446999863,50712.878076960005 2025-11-04,20:17:12.000,308,11077147,-795,0,1762287431,15142.800775399992,159.45336446999863,50712.88506408 2025-11-04,20:17:13.000,308,11077145,-795,0,1762287432,15142.787302780001,159.4251679500012,50712.82218000001 2025-11-04,20:17:14.000,308,11077144,-795,0,1762287433,15142.834456949997,159.3899223000044,50712.85012848001 2025-11-04,20:17:15.000,308,11077135,-795,0,1762287434,15142.854665879997,159.39697143000376,50712.83615424 2025-11-04,20:17:16.000,308,11077101,-795,0,1762287435,15142.868138500002,159.39697143000376,50712.90602544 2025-11-04,20:17:17.000,308,11077147,-795,0,1762287436,15142.908556360002,159.3899223000044,50712.84314136 2025-11-04,20:17:18.000,308,11077099,-795,0,1762287437,15142.996128389997,159.4251679500012,50712.808205760004 2025-11-04,20:17:19.000,308,11077118,-795,0,1762287438,15143.036546249998,159.41106969000248,50712.773270159996 2025-11-04,20:17:20.000,308,11077159,-795,0,1762287439,15143.076964109998,159.460413599998,50712.81519288 2025-11-04,20:17:21.000,308,11077108,-795,0,1762287440,15143.083700419993,159.4886101200027,50712.773270159996 2025-11-04,20:17:22.000,308,11077155,-795,0,1762287441,15143.144327209993,159.53795402999822,50712.74532168 2025-11-04,20:17:23.000,308,11077102,-795,0,1762287442,15143.225162929994,159.53795402999822,50712.80121864001 2025-11-04,20:17:24.000,308,11077090,-795,0,1762287443,15143.231899239989,159.5731996800023,50712.79423152 2025-11-04,20:17:25.000,308,11077062,-795,0,1762287444,15143.252108169989,159.587297940001,50712.759295920005 2025-11-04,20:17:26.000,308,11077085,-795,0,1762287445,15143.265580789994,159.61549445999844,50712.66846336 2025-11-04,20:17:27.000,308,11077136,-795,0,1762287446,15143.319471269999,159.65074011000252,50712.710386080005 2025-11-04,20:17:28.000,308,11077103,-795,0,1762287447,15143.33294388999,159.6718875000006,50712.73833456 2025-11-04,20:17:29.000,308,11077164,-795,0,1762287448,15143.346416509994,159.70008401999803,50712.7173732 2025-11-04,20:17:30.000,308,11077117,-755,0,1762287449,15143.346416509994,159.72828054000274,50712.808205760004 2025-11-04,20:17:31.000,308,11077092,-795,0,1762287450,15143.359889129999,159.7846735800049,50712.759295920005 2025-11-04,20:17:32.000,308,11077181,-795,0,1762287451,15143.386834369994,159.82696836000105,50712.75230880001 2025-11-04,20:17:33.000,308,11077112,-795,0,1762287452,15143.35315281999,159.87631227000384,50712.76628304 2025-11-04,20:17:34.000,308,11077127,-795,0,1762287453,15143.37336174999,159.91860705,50712.78025728001 2025-11-04,20:17:35.000,308,11077134,-795,0,1762287454,15143.386834369994,159.9327053099987,50712.85012848001 2025-11-04,20:17:36.000,308,11077105,-795,0,1762287455,15143.37336174999,159.93975443999807,50712.759295920005 2025-11-04,20:17:37.000,308,11077106,-795,0,1762287456,15143.359889129999,159.9468035700047,50712.759295920005 2025-11-04,20:17:38.000,308,11077139,-795,0,1762287457,15143.37336174999,159.96795096000278,50712.76628304 2025-11-04,20:17:39.000,308,11077115,-795,0,1762287458,15143.39357067999,159.96090183000342,50712.75230880001 2025-11-04,20:17:40.000,308,11077150,-795,0,1762287459,15143.427252229994,159.98909835000086,50712.78025728001 2025-11-04,20:17:41.000,308,11077097,-795,0,1762287460,15143.42051592,159.98909835000086,50712.79423152 2025-11-04,20:17:42.000,308,11077124,-795,0,1762287461,15143.400306989999,160.00319660999958,50712.79423152 2025-11-04,20:17:43.000,308,11077107,-795,0,1762287462,15143.44072485,159.9820492200015,50712.75230880001 2025-11-04,20:17:44.000,308,11077130,-795,0,1762287463,15143.44072485,159.96795096000278,50712.74532168 2025-11-04,20:17:45.000,308,11077127,-795,0,1762287464,15143.49461532999,160.00319660999958,50712.73833456 2025-11-04,20:17:46.000,308,11077107,-795,0,1762287465,15143.467670089994,160.0172948699983,50712.76628304 2025-11-04,20:17:47.000,308,11077088,-795,0,1762287466,15143.50135164,160.08778616999916,50712.759295920005 2025-11-04,20:17:48.000,308,11077073,-795,0,1762287467,15143.548505809995,160.05254052000237,50712.7173732 2025-11-04,20:17:49.000,308,11077137,-795,0,1762287468,15143.508087949995,160.045491390003,50712.72436032 2025-11-04,20:17:50.000,308,11077159,-795,0,1762287469,15143.50135164,160.05958965000173,50712.647502 2025-11-04,20:17:51.000,308,11077106,-795,0,1762287470,15143.508087949995,160.05958965000173,50712.710386080005 2025-11-04,20:17:52.000,308,11077115,-795,0,1762287471,15143.55524211999,160.05958965000173,50712.72436032 2025-11-04,20:17:53.000,308,11077112,-795,0,1762287472,15143.55524211999,160.045491390003,50712.70339896001 2025-11-04,20:17:54.000,308,11077146,-795,0,1762287473,15143.548505809995,160.07368791000044,50712.66846336 2025-11-04,20:17:55.000,308,11077096,-795,0,1762287474,15143.5417695,160.05958965000173,50712.68243760001 2025-11-04,20:17:56.000,308,11077093,-795,0,1762287475,15143.52156057,160.0313931300043,50712.74532168 2025-11-04,20:17:57.000,308,11077110,-795,0,1762287476,15143.49461532999,160.01024573999894,50712.73833456 2025-11-04,20:17:58.000,308,11077075,-795,0,1762287477,15143.467670089994,159.96795096000278,50712.710386080005 2025-11-04,20:17:59.000,308,11077114,-795,0,1762287478,15143.50135164,159.9327053099987,50712.73833456 2025-11-04,20:18:00.000,308,11077084,-795,0,1762287479,15143.48114271,159.87631227000384,50712.76628304 2025-11-04,20:18:01.000,308,11077107,-795,0,1762287480,15143.46093378,159.82696836000105,50712.759295920005 2025-11-04,20:18:02.000,308,11077097,-795,0,1762287481,15143.508087949995,159.8199192300017,50712.76628304 2025-11-04,20:18:03.000,308,11077119,-795,0,1762287482,15143.49461532999,159.7846735800049,50712.81519288 2025-11-04,20:18:04.000,308,11077127,-795,0,1762287483,15143.487879019995,159.7353296700021,50712.76628304 2025-11-04,20:18:05.000,308,11077091,-795,0,1762287484,15143.487879019995,159.72123141000338,50712.69641184 2025-11-04,20:18:06.000,308,11077126,-795,0,1762287485,15143.47440639999,159.67893662999995,50712.74532168 2025-11-04,20:18:07.000,308,11077132,-795,0,1762287486,15143.5417695,159.6366418500038,50712.829167120006 2025-11-04,20:18:08.000,308,11077136,-795,0,1762287487,15143.568714739995,159.60844532999909,50712.87108984001 2025-11-04,20:18:09.000,308,11077099,-795,0,1762287488,15143.528296879995,159.58024881000165,50712.83615424 2025-11-04,20:18:10.000,308,11077129,-795,0,1762287489,15143.548505809995,159.51680664000014,50712.8571156 2025-11-04,20:18:11.000,308,11077152,-795,0,1762287490,15143.56197843,159.55910142000357,50712.91301256 2025-11-04,20:18:12.000,308,11077115,-795,0,1762287491,15143.55524211999,159.5238557699995,50712.8920512 2025-11-04,20:18:13.000,308,11077119,-795,0,1762287492,15143.528296879995,159.50270838000142,50712.84314136 2025-11-04,20:18:14.000,308,11077117,-795,0,1762287493,15143.51482425999,159.50270838000142,50712.84314136 2025-11-04,20:18:15.000,308,11077119,-795,0,1762287494,15143.52156057,159.5238557699995,50712.86410272 2025-11-04,20:18:16.000,308,11077129,-795,0,1762287495,15143.47440639999,159.53795402999822,50712.878076960005 2025-11-04,20:18:17.000,308,11077177,-795,0,1762287496,15143.467670089994,159.5520522900042,50712.93397392 2025-11-04,20:18:18.000,308,11077093,-795,0,1762287497,15143.400306989999,159.56615055000293,50712.926986800005 2025-11-04,20:18:19.000,308,11077103,-795,0,1762287498,15143.380098059999,159.60844532999909,50712.91999968001 2025-11-04,20:18:20.000,308,11077118,-795,0,1762287499,15143.312734959989,159.587297940001,50712.89903832001 2025-11-04,20:18:21.000,308,11077167,-795,0,1762287500,15143.258844479999,159.61549445999844,50712.87108984001 2025-11-04,20:18:22.000,308,11077134,-795,0,1762287501,15143.204953999993,159.55910142000357,50712.94794816001 2025-11-04,20:18:23.000,308,11077170,-795,0,1762287502,15143.144327209993,159.56615055000293,50712.94794816001 2025-11-04,20:18:24.000,308,11077159,-795,0,1762287503,15143.043282559993,159.58024881000165,50713.02480648 2025-11-04,20:18:25.000,308,11077135,-795,0,1762287504,15142.996128389997,159.59434707000037,50712.96890952001 2025-11-04,20:18:26.000,308,11077180,-795,0,1762287505,15142.955710529997,159.6366418500038,50712.878076960005 2025-11-04,20:18:27.000,308,11077168,-795,0,1762287506,15142.942237909992,159.6225435899978,50712.87108984001 2025-11-04,20:18:28.000,308,11077117,-795,0,1762287507,15142.888347430002,159.587297940001,50712.86410272 2025-11-04,20:18:29.000,308,11077121,-795,0,1762287508,15142.861402189992,159.59434707000037,50712.940961039996 2025-11-04,20:18:30.000,308,11077161,-795,0,1762287509,15142.854665879997,159.5520522900042,50712.98987088001 2025-11-04,20:18:31.000,308,11077146,-795,0,1762287510,15142.834456949997,159.53795402999822,50713.01083224 2025-11-04,20:18:32.000,308,11077122,-795,0,1762287511,15142.767093850001,159.51680664000014,50712.96890952001 2025-11-04,20:18:33.000,308,11077180,-795,0,1762287512,15142.773830159997,159.4886101200027,50713.00384512 2025-11-04,20:18:34.000,308,11077131,-795,0,1762287513,15142.794039089997,159.474511860004,50713.01781936001 2025-11-04,20:18:35.000,308,11077138,-795,0,1762287514,15142.807511710002,159.49565925000206,50713.05275496 2025-11-04,20:18:36.000,308,11077219,-795,0,1762287515,15142.800775399992,159.50270838000142,50713.03878072001 2025-11-04,20:18:37.000,308,11077162,-795,0,1762287516,15142.807511710002,159.46746273000463,50713.00384512 2025-11-04,20:18:38.000,308,11077142,-795,0,1762287517,15142.820984329992,159.48156099000335,50713.07371632 2025-11-04,20:18:39.000,308,11077166,-795,0,1762287518,15142.868138500002,159.4886101200027,50713.02480648 2025-11-04,20:18:40.000,308,11077114,-795,0,1762287519,15142.847929570002,159.45336446999863,50713.03878072001 2025-11-04,20:18:41.000,308,11077179,-795,0,1762287520,15142.868138500002,159.45336446999863,50712.996858000006 2025-11-04,20:18:42.000,308,11077175,-795,0,1762287521,15142.874874809997,159.41106969000248,50713.05974208 2025-11-04,20:18:43.000,308,11077141,-795,0,1762287522,15142.841193259992,159.3899223000044,50713.00384512 2025-11-04,20:18:44.000,308,11077160,-795,0,1762287523,15142.861402189992,159.38287316999777,50712.926986800005 2025-11-04,20:18:45.000,308,11077111,-795,0,1762287524,15142.861402189992,159.4251679500012,50713.01083224 2025-11-04,20:18:46.000,308,11077152,-795,0,1762287525,15142.881611119992,159.43926620999991,50713.00384512 2025-11-04,20:18:47.000,308,11077179,-795,0,1762287526,15142.861402189992,159.44631533999927,50712.996858000006 2025-11-04,20:18:48.000,308,11077177,-795,0,1762287527,15142.874874809997,159.41106969000248,50712.98987088001 2025-11-04,20:18:49.000,308,11077141,-795,0,1762287528,15142.841193259992,159.49565925000206,50712.98987088001 2025-11-04,20:18:50.000,308,11077159,-795,0,1762287529,15142.861402189992,159.48156099000335,50712.996858000006 2025-11-04,20:18:51.000,308,11077178,-795,0,1762287530,15142.908556360002,159.4886101200027,50713.01083224 2025-11-04,20:18:52.000,308,11077170,-795,0,1762287531,15142.915292669997,159.4886101200027,50713.01083224 2025-11-04,20:18:53.000,308,11077150,-795,0,1762287532,15142.915292669997,159.50270838000142,50712.996858000006 2025-11-04,20:18:54.000,308,11077166,-795,0,1762287533,15142.922028979992,159.5520522900042,50712.9619224 2025-11-04,20:18:55.000,308,11077155,-795,0,1762287534,15142.901820049992,159.60844532999909,50712.996858000006 2025-11-04,20:18:56.000,308,11077152,-795,0,1762287535,15142.895083739997,159.60139619999973,50713.00384512 2025-11-04,20:18:57.000,308,11077182,-795,0,1762287536,15142.861402189992,159.64369098000316,50713.08769056001 2025-11-04,20:18:58.000,308,11077160,-795,0,1762287537,15142.834456949997,159.64369098000316,50713.01083224 2025-11-04,20:18:59.000,308,11077160,-795,0,1762287538,15142.895083739997,159.70713315000467,50712.95493528 2025-11-04,20:19:00.000,308,11077162,-795,0,1762287539,15142.874874809997,159.75647706000018,50712.90602544 2025-11-04,20:19:01.000,308,11077145,-795,0,1762287540,15142.861402189992,159.72828054000274,50712.87108984001 2025-11-04,20:19:02.000,308,11077161,-795,0,1762287541,15142.874874809997,159.74942793000082,50712.91999968001 2025-11-04,20:19:03.000,308,11077141,-795,0,1762287542,15142.928765290002,159.7987718400036,50713.00384512 2025-11-04,20:19:04.000,308,11077141,-795,0,1762287543,15142.969183150002,159.7987718400036,50712.975896640004 2025-11-04,20:19:05.000,308,11077152,-795,0,1762287544,15142.955710529997,159.79172271000425,50712.94794816001 2025-11-04,20:19:06.000,308,11077077,-795,0,1762287545,15143.009601010002,159.82696836000105,50713.00384512 2025-11-04,20:19:07.000,308,11077165,-795,0,1762287546,15143.076964109998,159.8199192300017,50712.996858000006 2025-11-04,20:19:08.000,308,11077166,-795,0,1762287547,15143.103909349993,159.82696836000105,50712.940961039996 2025-11-04,20:19:09.000,308,11077136,-795,0,1762287548,15143.103909349993,159.7987718400036,50712.89903832001 2025-11-04,20:19:10.000,308,11077138,-795,0,1762287549,15143.144327209993,159.7846735800049,50712.81519288 2025-11-04,20:19:11.000,308,11077160,-795,0,1762287550,15143.171272449988,159.7705753199989,50712.926986800005 2025-11-04,20:19:12.000,308,11077162,-795,0,1762287551,15143.258844479999,159.7705753199989,50712.8571156 2025-11-04,20:19:13.000,308,11077138,-795,0,1762287552,15143.299262339999,159.7705753199989,50712.82218000001 2025-11-04,20:19:14.000,308,11077151,-795,0,1762287553,15143.312734959989,159.7705753199989,50712.773270159996 2025-11-04,20:19:15.000,308,11077166,-795,0,1762287554,15143.35315281999,159.76352618999954,50712.89903832001 2025-11-04,20:19:16.000,308,11077134,-795,0,1762287555,15143.35315281999,159.79172271000425,50712.81519288 2025-11-04,20:19:17.000,308,11077137,-795,0,1762287556,15143.44072485,159.76352618999954,50712.829167120006 2025-11-04,20:19:18.000,308,11077140,-795,0,1762287557,15143.386834369994,159.7705753199989,50712.7872444 2025-11-04,20:19:19.000,308,11077114,-795,0,1762287558,15143.407043299994,159.7705753199989,50712.83615424 2025-11-04,20:19:20.000,308,11077118,-795,0,1762287559,15143.46093378,159.74942793000082,50712.773270159996 2025-11-04,20:19:21.000,308,11077122,-795,0,1762287560,15143.49461532999,159.74237880000146,50712.7872444 2025-11-04,20:19:22.000,308,11077152,-795,0,1762287561,15143.46093378,159.70008401999803,50712.83615424 2025-11-04,20:19:23.000,308,11077133,-795,0,1762287562,15143.47440639999,159.70713315000467,50712.88506408 2025-11-04,20:19:24.000,308,11077123,-795,0,1762287563,15143.47440639999,159.67893662999995,50712.8571156 2025-11-04,20:19:25.000,308,11077143,-795,0,1762287564,15143.45419746999,159.64369098000316,50712.89903832001 2025-11-04,20:19:26.000,308,11077129,-795,0,1762287565,15143.45419746999,159.65778924000188,50712.8920512 2025-11-04,20:19:27.000,308,11077137,-795,0,1762287566,15143.48114271,159.6225435899978,50712.89903832001 2025-11-04,20:19:28.000,308,11077101,-795,0,1762287567,15143.48114271,159.6225435899978,50712.86410272 2025-11-04,20:19:29.000,308,11077066,-795,0,1762287568,15143.467670089994,159.58024881000165,50712.82218000001 2025-11-04,20:19:30.000,308,11077108,-795,0,1762287569,15143.42051592,159.5731996800023,50712.8571156 2025-11-04,20:19:31.000,308,11077108,-795,0,1762287570,15143.427252229994,159.5238557699995,50712.91301256 2025-11-04,20:19:32.000,308,11077075,-795,0,1762287571,15143.427252229994,159.48156099000335,50712.829167120006 2025-11-04,20:19:33.000,308,11077162,-795,0,1762287572,15143.407043299994,159.4251679500012,50712.89903832001 2025-11-04,20:19:34.000,308,11077090,-795,0,1762287573,15143.37336174999,159.3899223000044,50712.88506408 2025-11-04,20:19:35.000,308,11077105,-795,0,1762287574,15143.380098059999,159.40402056000312,50712.93397392 2025-11-04,20:19:36.000,308,11077075,-795,0,1762287575,15143.359889129999,159.3264801300029,50712.878076960005 2025-11-04,20:19:37.000,308,11077114,-795,0,1762287576,15143.339680199999,159.3264801300029,50712.88506408 2025-11-04,20:19:38.000,308,11077150,-795,0,1762287577,15143.319471269999,159.31238187000417,50712.9619224 2025-11-04,20:19:39.000,308,11077103,-795,0,1762287578,15143.33294388999,159.30533274000481,50712.91999968001 2025-11-04,20:19:40.000,308,11077087,-795,0,1762287579,15143.33294388999,159.30533274000481,50712.94794816001 2025-11-04,20:19:41.000,308,11077130,-795,0,1762287580,15143.305998649994,159.2136940499986,50712.87108984001 2025-11-04,20:19:42.000,308,11077130,-795,0,1762287581,15143.299262339999,159.24893970000267,50712.91999968001 2025-11-04,20:19:43.000,308,11077148,-795,0,1762287582,15143.299262339999,159.19959578999988,50712.926986800005 2025-11-04,20:19:44.000,308,11077136,-795,0,1762287583,15143.305998649994,159.1784484000018,50712.89903832001 2025-11-04,20:19:45.000,308,11077120,-795,0,1762287584,15143.305998649994,159.13615361999837,50712.89903832001 2025-11-04,20:19:46.000,308,11077116,-795,0,1762287585,15143.292526029989,159.0938588400022,50712.89903832001 2025-11-04,20:19:47.000,308,11077068,-795,0,1762287586,15143.312734959989,159.0797605800035,50712.91301256 2025-11-04,20:19:48.000,308,11077108,-795,0,1762287587,15143.272317099989,159.0938588400022,50712.93397392 2025-11-04,20:19:49.000,308,11077104,-795,0,1762287588,15143.225162929994,159.05156405999878,50712.926986800005 2025-11-04,20:19:50.000,308,11077091,-795,0,1762287589,15143.225162929994,159.05861318999814,50712.93397392 2025-11-04,20:19:51.000,308,11077092,-795,0,1762287590,15143.211690309989,159.05861318999814,50712.98987088001 2025-11-04,20:19:52.000,308,11077099,-795,0,1762287591,15143.178008759998,159.00926928000263,50712.975896640004 2025-11-04,20:19:53.000,308,11077104,-795,0,1762287592,15143.151063519988,158.98107275999791,50712.93397392 2025-11-04,20:19:54.000,308,11077112,-795,0,1762287593,15143.157799829998,158.9317288500024,50713.00384512 2025-11-04,20:19:55.000,308,11077070,-795,0,1762287594,15143.117381969998,158.95287624000048,50712.96890952001 2025-11-04,20:19:56.000,308,11077078,-795,0,1762287595,15143.103909349993,158.94582711000112,50712.98288376 2025-11-04,20:19:57.000,308,11077103,-795,0,1762287596,15143.076964109998,158.93877798000176,50713.01781936001 2025-11-04,20:19:58.000,308,11077097,-795,0,1762287597,15143.063491489993,158.97402362999856,50712.96890952001 2025-11-04,20:19:59.000,308,11077089,-795,0,1762287598,15143.036546249998,158.95287624000048,50713.0317936 2025-11-04,20:20:00.000,308,11077115,-795,0,1762287599,15143.036546249998,158.95992536999984,50712.975896640004 2025-11-04,20:20:01.000,308,11077139,-795,0,1762287600,15143.016337319998,159.00222015000327,50713.01781936001 2025-11-04,20:20:02.000,308,11077109,-795,0,1762287601,15142.996128389997,158.98107275999791,50712.98987088001 2025-11-04,20:20:03.000,308,11077122,-795,0,1762287602,15142.996128389997,159.05156405999878,50713.02480648 2025-11-04,20:20:04.000,308,11077096,-795,0,1762287603,15142.989392080002,159.08680971000285,50713.045767840005 2025-11-04,20:20:05.000,308,11077117,-795,0,1762287604,15142.962446839992,159.10795710000093,50712.98987088001 2025-11-04,20:20:06.000,308,11077112,-795,0,1762287605,15143.002864699993,159.07271145000414,50713.03878072001 2025-11-04,20:20:07.000,308,11077099,-795,0,1762287606,15142.989392080002,159.10090797000157,50713.02480648 2025-11-04,20:20:08.000,308,11077108,-795,0,1762287607,15143.016337319998,159.15025188000436,50713.03878072001 2025-11-04,20:20:09.000,308,11077128,-795,0,1762287608,15143.050018870003,159.13615361999837,50713.08769056001 2025-11-04,20:20:10.000,308,11077122,-795,0,1762287609,15143.063491489993,159.10090797000157,50713.12262616 2025-11-04,20:20:11.000,308,11077130,-795,0,1762287610,15143.050018870003,159.12205535999965,50713.08070344 2025-11-04,20:20:12.000,308,11077105,-795,0,1762287611,15143.023073629993,159.0797605800035,50713.05275496 2025-11-04,20:20:13.000,308,11077107,-795,0,1762287612,15143.023073629993,159.08680971000285,50713.03878072001 2025-11-04,20:20:14.000,308,11077116,-795,0,1762287613,15143.036546249998,159.08680971000285,50713.07371632 2025-11-04,20:20:15.000,308,11077173,-795,0,1762287614,15143.050018870003,159.06566232000478,50713.15756176001 2025-11-04,20:20:16.000,308,11077098,-795,0,1762287615,15143.043282559993,159.0797605800035,50713.20647160001 2025-11-04,20:20:17.000,308,11077121,-795,0,1762287616,15143.036546249998,159.05861318999814,50713.11563904001 2025-11-04,20:20:18.000,308,11077124,-795,0,1762287617,15143.016337319998,159.00926928000263,50713.08070344 2025-11-04,20:20:19.000,308,11077097,-795,0,1762287618,15143.023073629993,159.0304166700007,50713.05974208 2025-11-04,20:20:20.000,308,11077116,-795,0,1762287619,15143.016337319998,159.04451492999942,50713.19249736 2025-11-04,20:20:21.000,308,11077108,-795,0,1762287620,15143.023073629993,159.04451492999942,50713.171536 2025-11-04,20:20:22.000,308,11077154,-795,0,1762287621,15143.083700419993,159.04451492999942,50713.12961328 2025-11-04,20:20:23.000,308,11077106,-795,0,1762287622,15143.043282559993,159.06566232000478,50713.05275496 2025-11-04,20:20:24.000,308,11077151,-795,0,1762287623,15143.056755179998,159.12205535999965,50713.045767840005 2025-11-04,20:20:25.000,308,11077126,-795,0,1762287624,15143.023073629993,159.12205535999965,50712.98987088001 2025-11-04,20:20:26.000,308,11077127,-795,0,1762287625,15143.036546249998,159.19254666000052,50713.02480648 2025-11-04,20:20:27.000,308,11077120,-755,0,1762287626,15143.029809940002,159.15730101000372,50713.00384512 2025-11-04,20:20:28.000,308,11077096,-795,0,1762287627,15143.029809940002,159.19959578999988,50713.01781936001 2025-11-04,20:20:29.000,308,11077105,-795,0,1762287628,15143.070227799988,159.22074317999795,50713.01083224 2025-11-04,20:20:30.000,308,11077143,-795,0,1762287629,15143.056755179998,159.27008709000074,50712.9619224 2025-11-04,20:20:31.000,308,11077120,-795,0,1762287630,15143.097173039998,159.31238187000417,50712.98288376 2025-11-04,20:20:32.000,308,11077144,-795,0,1762287631,15143.083700419993,159.33352926000225,50712.975896640004 2025-11-04,20:20:33.000,308,11077113,-715,0,1762287632,15143.056755179998,159.3899223000044,50713.03878072001 2025-11-04,20:20:34.000,308,11077090,-795,0,1762287633,15143.110645659988,159.40402056000312,50713.02480648 2025-11-04,20:20:35.000,308,11077149,-795,0,1762287634,15143.097173039998,159.4251679500012,50713.045767840005 2025-11-04,20:20:36.000,308,11077130,-795,0,1762287635,15143.070227799988,159.45336446999863,50713.01083224 2025-11-04,20:20:37.000,308,11077149,-795,0,1762287636,15143.056755179998,159.460413599998,50713.01083224 2025-11-04,20:20:38.000,308,11077151,-795,0,1762287637,15143.023073629993,159.474511860004,50712.98288376 2025-11-04,20:20:39.000,308,11077113,-795,0,1762287638,15143.016337319998,159.43926620999991,50713.01083224 2025-11-04,20:20:40.000,308,11077137,-795,0,1762287639,15142.996128389997,159.44631533999927,50712.98987088001 2025-11-04,20:20:41.000,308,11077144,-795,0,1762287640,15143.009601010002,159.41106969000248,50713.01083224 2025-11-04,20:20:42.000,308,11077159,-795,0,1762287641,15143.002864699993,159.3617257799997,50712.95493528 2025-11-04,20:20:43.000,308,11077146,-795,0,1762287642,15142.975919459997,159.34762752000097,50712.98288376 2025-11-04,20:20:44.000,308,11077154,-795,0,1762287643,15142.982655769993,159.35467665000033,50712.98288376 2025-11-04,20:20:45.000,308,11077173,-795,0,1762287644,15142.996128389997,159.28418534999946,50712.98288376 2025-11-04,20:20:46.000,308,11077133,-795,0,1762287645,15143.043282559993,159.28418534999946,50713.03878072001 2025-11-04,20:20:47.000,308,11077124,-795,0,1762287646,15143.090436729988,159.25598883000202,50712.96890952001 2025-11-04,20:20:48.000,308,11077106,-795,0,1762287647,15143.050018870003,159.25598883000202,50712.94794816001 2025-11-04,20:20:49.000,308,11077135,-795,0,1762287648,15143.063491489993,159.24893970000267,50712.98987088001 2025-11-04,20:20:50.000,308,11077115,-795,0,1762287649,15143.110645659988,159.25598883000202,50712.94794816001 2025-11-04,20:20:51.000,308,11077122,-795,0,1762287650,15143.151063519988,159.30533274000481,50712.94794816001 2025-11-04,20:20:52.000,308,11077141,-795,0,1762287651,15143.151063519988,159.31238187000417,50712.996858000006 2025-11-04,20:20:53.000,308,11077152,-795,0,1762287652,15143.151063519988,159.29828360999818,50712.996858000006 2025-11-04,20:20:54.000,308,11077149,-795,0,1762287653,15143.151063519988,159.3405783900016,50712.98288376 2025-11-04,20:20:55.000,308,11077127,-795,0,1762287654,15143.157799829998,159.3405783900016,50712.95493528 2025-11-04,20:20:56.000,308,11077157,-795,0,1762287655,15143.151063519988,159.3617257799997,50712.9619224 2025-11-04,20:20:57.000,308,11077172,-795,0,1762287656,15143.117381969998,159.3758240399984,50712.91999968001 2025-11-04,20:20:58.000,308,11077111,-795,0,1762287657,15143.103909349993,159.39697143000376,50712.88506408 2025-11-04,20:20:59.000,308,11077101,-795,0,1762287658,15143.070227799988,159.41811882000184,50712.96890952001 2025-11-04,20:21:00.000,308,11077112,-795,0,1762287659,15143.023073629993,159.43926620999991,50712.98288376 2025-11-04,20:21:01.000,308,11077100,-795,0,1762287660,15143.009601010002,159.460413599998,50712.91301256 2025-11-04,20:21:02.000,308,11077114,-795,0,1762287661,15143.016337319998,159.50270838000142,50712.90602544 2025-11-04,20:21:03.000,308,11077111,-795,0,1762287662,15142.996128389997,159.50270838000142,50712.94794816001 2025-11-04,20:21:04.000,308,11077151,-795,0,1762287663,15142.982655769993,159.50975751000078,50713.00384512 2025-11-04,20:21:05.000,308,11077133,-795,0,1762287664,15142.908556360002,159.5731996800023,50713.01781936001 2025-11-04,20:21:06.000,308,11077139,-795,0,1762287665,15142.874874809997,159.56615055000293,50713.01781936001 2025-11-04,20:21:07.000,308,11077122,-795,0,1762287666,15142.874874809997,159.587297940001,50712.98288376 2025-11-04,20:21:08.000,308,11077123,-795,0,1762287667,15142.868138500002,159.587297940001,50713.045767840005 2025-11-04,20:21:09.000,308,11077112,-795,0,1762287668,15142.827720640002,159.5731996800023,50713.02480648 2025-11-04,20:21:10.000,308,11077117,-795,0,1762287669,15142.854665879997,159.5238557699995,50713.0317936 2025-11-04,20:21:11.000,308,11077185,-795,0,1762287670,15142.814248019997,159.5520522900042,50713.12961328 2025-11-04,20:21:12.000,308,11077135,-715,0,1762287671,15142.827720640002,159.55910142000357,50713.143587520004 2025-11-04,20:21:13.000,308,11077127,-795,0,1762287672,15142.814248019997,159.51680664000014,50713.13660040001 2025-11-04,20:21:14.000,308,11077129,-795,0,1762287673,15142.780566469992,159.53090489999886,50713.18551024001 2025-11-04,20:21:15.000,308,11077137,-795,0,1762287674,15142.820984329992,159.5238557699995,50713.12262616 2025-11-04,20:21:16.000,308,11077117,-795,0,1762287675,15142.800775399992,159.49565925000206,50713.08070344 2025-11-04,20:21:17.000,308,11077120,-795,0,1762287676,15142.780566469992,159.50975751000078,50713.05974208 2025-11-04,20:21:18.000,308,11077095,-795,0,1762287677,15142.780566469992,159.50270838000142,50713.02480648 2025-11-04,20:21:19.000,308,11077128,-795,0,1762287678,15142.760357539992,159.50975751000078,50712.98288376 2025-11-04,20:21:20.000,308,11077115,-795,0,1762287679,15142.787302780001,159.49565925000206,50713.05974208 2025-11-04,20:21:21.000,308,11077184,-795,0,1762287680,15142.794039089997,159.53795402999822,50713.05275496 2025-11-04,20:21:22.000,308,11077131,-795,0,1762287681,15142.787302780001,159.53795402999822,50712.926986800005 2025-11-04,20:21:23.000,308,11077156,-795,0,1762287682,15142.827720640002,159.5731996800023,50713.00384512 2025-11-04,20:21:24.000,308,11077147,-795,0,1762287683,15142.881611119992,159.60844532999909,50712.996858000006 2025-11-04,20:21:25.000,308,11077126,-795,0,1762287684,15142.881611119992,159.59434707000037,50712.98288376 2025-11-04,20:21:26.000,308,11077163,-795,0,1762287685,15142.861402189992,159.6366418500038,50712.9619224 2025-11-04,20:21:27.000,308,11077132,-795,0,1762287686,15142.895083739997,159.67893662999995,50713.01781936001 2025-11-04,20:21:28.000,308,11077128,-795,0,1762287687,15142.861402189992,159.65074011000252,50712.940961039996 2025-11-04,20:21:29.000,308,11077155,-795,0,1762287688,15142.854665879997,159.66483837000123,50712.95493528 2025-11-04,20:21:30.000,308,11077133,-795,0,1762287689,15142.814248019997,159.62959272000444,50712.940961039996 2025-11-04,20:21:31.000,308,11077157,-795,0,1762287690,15142.794039089997,159.6366418500038,50712.98987088001 2025-11-04,20:21:32.000,308,11077154,-795,0,1762287691,15142.767093850001,159.60139619999973,50712.996858000006 2025-11-04,20:21:33.000,308,11077150,-795,0,1762287692,15142.726675990001,159.60844532999909,50712.96890952001 2025-11-04,20:21:34.000,308,11077121,-795,0,1762287693,15142.740148609992,159.5731996800023,50713.00384512 2025-11-04,20:21:35.000,308,11077133,-795,0,1762287694,15142.719939679992,159.54500316000485,50713.07371632 2025-11-04,20:21:36.000,308,11077179,-795,0,1762287695,15142.686258130001,159.46746273000463,50713.15756176001 2025-11-04,20:21:37.000,308,11077155,-795,0,1762287696,15142.659312889991,159.44631533999927,50713.143587520004 2025-11-04,20:21:38.000,308,11077122,-795,0,1762287697,15142.672785509996,159.45336446999863,50713.15057464 2025-11-04,20:21:39.000,308,11077125,-795,0,1762287698,15142.645840270001,159.460413599998,50713.18551024001 2025-11-04,20:21:40.000,308,11077137,-795,0,1762287699,15142.60542241,159.43221708000056,50713.15057464 2025-11-04,20:21:41.000,308,11077127,-795,0,1762287700,15142.58521348,159.40402056000312,50713.15057464 2025-11-04,20:21:42.000,308,11077175,-795,0,1762287701,15142.58521348,159.45336446999863,50713.12262616 2025-11-04,20:21:43.000,308,11077127,-795,0,1762287702,15142.578477169991,159.43926620999991,50713.164548880006 2025-11-04,20:21:44.000,308,11077142,-795,0,1762287703,15142.571740859996,159.41106969000248,50713.05974208 2025-11-04,20:21:45.000,308,11077121,-795,0,1762287704,15142.56500455,159.40402056000312,50713.07371632 2025-11-04,20:21:46.000,308,11077135,-795,0,1762287705,15142.54479562,159.36877490999905,50713.12961328 2025-11-04,20:21:47.000,308,11077136,-795,0,1762287706,15142.551531929996,159.3617257799997,50713.108651919996 2025-11-04,20:21:48.000,308,11077152,-795,0,1762287707,15142.571740859996,159.36877490999905,50713.108651919996 2025-11-04,20:21:49.000,308,11077121,-795,0,1762287708,15142.58521348,159.3617257799997,50713.13660040001 2025-11-04,20:21:50.000,308,11077139,-795,0,1762287709,15142.58521348,159.31238187000417,50713.01083224 2025-11-04,20:21:51.000,308,11077157,-795,0,1762287710,15142.55826823999,159.3758240399984,50712.996858000006 2025-11-04,20:21:52.000,308,11077153,-795,0,1762287711,15142.598686099991,159.3617257799997,50713.01083224 2025-11-04,20:21:53.000,308,11077126,-795,0,1762287712,15142.55826823999,159.3405783900016,50713.045767840005 2025-11-04,20:21:54.000,308,11077152,-795,0,1762287713,15142.551531929996,159.2771362200001,50713.00384512 2025-11-04,20:21:55.000,308,11077153,-715,0,1762287714,15142.531322999996,159.28418534999946,50713.03878072001 2025-11-04,20:21:56.000,308,11077137,-795,0,1762287715,15142.571740859996,159.28418534999946,50713.03878072001 2025-11-04,20:21:57.000,308,11077161,-795,0,1762287716,15142.53805930999,159.27008709000074,50713.0317936 2025-11-04,20:21:58.000,308,11077172,-795,0,1762287717,15142.56500455,159.27008709000074,50713.15756176001 2025-11-04,20:21:59.000,308,11077140,-755,0,1762287718,15142.531322999996,159.27008709000074,50713.08769056001 2025-11-04,20:22:00.000,308,11077155,-795,0,1762287719,15142.55826823999,159.2771362200001,50713.108651919996 2025-11-04,20:22:01.000,308,11077175,-795,0,1762287720,15142.490905139995,159.3405783900016,50713.094677680005 2025-11-04,20:22:02.000,308,11077158,-795,0,1762287721,15142.44375097,159.34762752000097,50713.12961328 2025-11-04,20:22:03.000,308,11077154,-795,0,1762287722,15142.49764144999,159.36877490999905,50713.11563904001 2025-11-04,20:22:04.000,308,11077155,-795,0,1762287723,15142.49764144999,159.41106969000248,50713.1016648 2025-11-04,20:22:05.000,308,11077145,-795,0,1762287724,15142.450487279995,159.4251679500012,50713.08769056001 2025-11-04,20:22:06.000,308,11077135,-795,0,1762287725,15142.42354204,159.45336446999863,50713.045767840005 2025-11-04,20:22:07.000,308,11077159,-795,0,1762287726,15142.42354204,159.4886101200027,50713.143587520004 2025-11-04,20:22:08.000,308,11077155,-795,0,1762287727,15142.410069419995,159.54500316000485,50713.1016648 2025-11-04,20:22:09.000,308,11077169,-795,0,1762287728,15142.389860489995,159.6225435899978,50713.11563904001 2025-11-04,20:22:10.000,308,11077145,-795,0,1762287729,15142.349442629995,159.6718875000006,50713.1016648 2025-11-04,20:22:11.000,308,11077141,-795,0,1762287730,15142.369651559995,159.71418228000402,50713.06672920001 2025-11-04,20:22:12.000,308,11077128,-795,0,1762287731,15142.34270632,159.75647706000018,50713.045767840005 2025-11-04,20:22:13.000,308,11077117,-795,0,1762287732,15142.33597000999,159.80582097000297,50713.02480648 2025-11-04,20:22:14.000,308,11077154,-795,0,1762287733,15142.36291525,159.8199192300017,50713.05974208 2025-11-04,20:22:15.000,308,11077138,-795,0,1762287734,15142.39659679999,159.86221400999784,50713.045767840005 2025-11-04,20:22:16.000,308,11077127,-795,0,1762287735,15142.45722358999,159.87631227000384,50713.17852312 2025-11-04,20:22:17.000,308,11077173,-795,0,1762287736,15142.49764144999,159.86221400999784,50713.262368560005 2025-11-04,20:22:18.000,308,11077124,-795,0,1762287737,15142.48416883,159.81287010000233,50713.276342799996 2025-11-04,20:22:19.000,308,11077169,-795,0,1762287738,15142.490905139995,159.76352618999954,50713.262368560005 2025-11-04,20:22:20.000,308,11077151,-795,0,1762287739,15142.52458669,159.76352618999954,50713.2414072 2025-11-04,20:22:21.000,308,11077126,-795,0,1762287740,15142.47743251999,159.72828054000274,50713.24839432 2025-11-04,20:22:22.000,308,11077172,-795,0,1762287741,15142.44375097,159.67893662999995,50713.18551024001 2025-11-04,20:22:23.000,308,11077133,-715,0,1762287742,15142.48416883,159.71418228000402,50713.213458720005 2025-11-04,20:22:24.000,308,11077126,-795,0,1762287743,15142.49764144999,159.69303488999867,50713.22743296 2025-11-04,20:22:25.000,308,11077110,-795,0,1762287744,15142.48416883,159.69303488999867,50713.19249736 2025-11-04,20:22:26.000,308,11077129,-795,0,1762287745,15142.47743251999,159.67893662999995,50713.15057464 2025-11-04,20:22:27.000,308,11077138,-795,0,1762287746,15142.48416883,159.72123141000338,50713.20647160001 2025-11-04,20:22:28.000,308,11077140,-795,0,1762287747,15142.470696209995,159.69303488999867,50713.108651919996 2025-11-04,20:22:29.000,308,11077130,-795,0,1762287748,15142.47743251999,159.71418228000402,50713.1016648 2025-11-04,20:22:30.000,308,11077117,-795,0,1762287749,15142.430278349995,159.7705753199989,50713.045767840005 2025-11-04,20:22:31.000,308,11077147,-795,0,1762287750,15142.43701465999,159.7987718400036,50713.07371632 2025-11-04,20:22:32.000,308,11077140,-795,0,1762287751,15142.41680572999,159.84811574999912,50713.06672920001 2025-11-04,20:22:33.000,308,11077167,-795,0,1762287752,15142.410069419995,159.86221400999784,50713.08769056001 2025-11-04,20:22:34.000,308,11077146,-795,0,1762287753,15142.34270632,159.87631227000384,50713.05275496 2025-11-04,20:22:35.000,308,11077122,-795,0,1762287754,15142.410069419995,159.91155792000063,50713.02480648 2025-11-04,20:22:36.000,308,11077164,-795,0,1762287755,15142.36291525,159.91860705,50712.9619224 2025-11-04,20:22:37.000,308,11077121,-795,0,1762287756,15142.369651559995,159.91155792000063,50713.05275496 2025-11-04,20:22:38.000,308,11077147,-795,0,1762287757,15142.369651559995,159.8974596600019,50713.01781936001 2025-11-04,20:22:39.000,308,11077115,-795,0,1762287758,15142.36291525,159.91860705,50713.045767840005 2025-11-04,20:22:40.000,308,11077142,-795,0,1762287759,15142.369651559995,159.92565617999935,50713.05275496 2025-11-04,20:22:41.000,308,11077155,-795,0,1762287760,15142.38312418,159.89041053000255,50713.03878072001 2025-11-04,20:22:42.000,308,11077120,-795,0,1762287761,15142.37638786999,159.89041053000255,50713.143587520004 2025-11-04,20:22:43.000,308,11077158,-795,0,1762287762,15142.329233699995,159.8340174900004,50713.094677680005 2025-11-04,20:22:44.000,308,11077164,-795,0,1762287763,15142.28207953,159.82696836000105,50713.164548880006 2025-11-04,20:22:45.000,308,11077141,-795,0,1762287764,15142.28207953,159.77762444999826,50713.1016648 2025-11-04,20:22:46.000,308,11077157,-795,0,1762287765,15142.23492535999,159.75647706000018,50713.12961328 2025-11-04,20:22:47.000,308,11077136,-795,0,1762287766,15142.23492535999,159.7705753199989,50713.05974208 2025-11-04,20:22:48.000,308,11077146,-795,0,1762287767,15142.24166167,159.74942793000082,50713.12262616 2025-11-04,20:22:49.000,308,11077118,-795,0,1762287768,15142.24166167,159.69303488999867,50713.108651919996 2025-11-04,20:22:50.000,308,11077155,-795,0,1762287769,15142.2618706,159.70713315000467,50713.08070344 2025-11-04,20:22:51.000,308,11077163,-795,0,1762287770,15142.268606909995,159.71418228000402,50713.13660040001 2025-11-04,20:22:52.000,308,11077101,-795,0,1762287771,15142.248397979994,159.74237880000146,50713.12262616 2025-11-04,20:22:53.000,308,11077127,-795,0,1762287772,15142.248397979994,159.7353296700021,50713.1016648 2025-11-04,20:22:54.000,308,11077150,-795,0,1762287773,15142.2618706,159.72828054000274,50713.08070344 2025-11-04,20:22:55.000,308,11077134,-795,0,1762287774,15142.268606909995,159.72828054000274,50713.08070344 2025-11-04,20:22:56.000,308,11077117,-795,0,1762287775,15142.22145274,159.70008401999803,50713.03878072001 2025-11-04,20:22:57.000,308,11077094,-795,0,1762287776,15142.21471642999,159.70713315000467,50713.12961328 2025-11-04,20:22:58.000,308,11077141,-795,0,1762287777,15142.248397979994,159.71418228000402,50713.11563904001 2025-11-04,20:22:59.000,308,11077118,-795,0,1762287778,15142.25513428999,159.69303488999867,50713.164548880006 2025-11-04,20:23:00.000,308,11077097,-795,0,1762287779,15142.248397979994,159.64369098000316,50713.12961328 2025-11-04,20:23:01.000,308,11077163,-795,0,1762287780,15142.27534321999,159.65074011000252,50713.1016648 2025-11-04,20:23:02.000,308,11077135,-795,0,1762287781,15142.22145274,159.6225435899978,50713.13660040001 2025-11-04,20:23:03.000,308,11077158,-795,0,1762287782,15142.20124381,159.587297940001,50713.11563904001 2025-11-04,20:23:04.000,308,11077137,-795,0,1762287783,15142.20124381,159.6225435899978,50713.171536 2025-11-04,20:23:05.000,308,11077156,-795,0,1762287784,15142.167562259994,159.60139619999973,50713.08769056001 2025-11-04,20:23:06.000,308,11077132,-795,0,1762287785,15142.120408089999,159.58024881000165,50713.045767840005 2025-11-04,20:23:07.000,308,11077156,-795,0,1762287786,15142.15408963999,159.5731996800023,50713.02480648 2025-11-04,20:23:08.000,308,11077113,-795,0,1762287787,15142.113671779989,159.54500316000485,50713.06672920001 2025-11-04,20:23:09.000,308,11077110,-795,0,1762287788,15142.086726539994,159.587297940001,50713.045767840005 2025-11-04,20:23:10.000,308,11077111,-795,0,1762287789,15141.999154509998,159.58024881000165,50713.08070344 2025-11-04,20:23:11.000,308,11077085,-795,0,1762287790,15141.999154509998,159.6225435899978,50713.1016648 2025-11-04,20:23:12.000,308,11077166,-795,0,1762287791,15141.965472959993,159.65778924000188,50713.07371632 2025-11-04,20:23:13.000,308,11077156,-795,0,1762287792,15141.931791409988,159.72828054000274,50713.13660040001 2025-11-04,20:23:14.000,308,11077139,-795,0,1762287793,15141.972209269989,159.82696836000105,50713.05974208 2025-11-04,20:23:15.000,308,11077118,-795,0,1762287794,15141.945264029993,159.86926314000448,50713.094677680005 2025-11-04,20:23:16.000,308,11077118,-795,0,1762287795,15141.952000339988,159.95385270000406,50713.094677680005 2025-11-04,20:23:17.000,308,11077119,-795,0,1762287796,15141.931791409988,160.045491390003,50713.11563904001 2025-11-04,20:23:18.000,308,11077170,-795,0,1762287797,15141.945264029993,160.08778616999916,50713.13660040001 2025-11-04,20:23:19.000,308,11077079,-795,0,1762287798,15141.904846169993,160.15122834000067,50713.12961328 2025-11-04,20:23:20.000,308,11077104,-795,0,1762287799,15141.938527719998,160.20057225000346,50713.15057464 2025-11-04,20:23:21.000,308,11077121,-795,0,1762287800,15141.952000339988,160.25696528999833,50713.12262616 2025-11-04,20:23:22.000,308,11077118,-795,0,1762287801,15141.918318789998,160.2922109400024,50713.13660040001 2025-11-04,20:23:23.000,308,11077164,-795,0,1762287802,15141.958736649998,160.31335833000048,50713.19249736 2025-11-04,20:23:24.000,308,11077111,-795,0,1762287803,15141.898109859998,160.36270224000327,50713.15057464 2025-11-04,20:23:25.000,308,11077165,-795,0,1762287804,15141.911582479988,160.33450571999856,50713.15057464 2025-11-04,20:23:26.000,308,11077131,-795,0,1762287805,15141.904846169993,160.34155484999792,50713.11563904001 2025-11-04,20:23:27.000,308,11077118,-795,0,1762287806,15141.925055099993,160.3274565899992,50713.08070344 2025-11-04,20:23:28.000,308,11077128,-795,0,1762287807,15141.945264029993,160.2640144199977,50713.11563904001 2025-11-04,20:23:29.000,308,11077158,-795,0,1762287808,15141.931791409988,160.24286702999962,50713.19948448 2025-11-04,20:23:30.000,308,11077132,-795,0,1762287809,15141.911582479988,160.2922109400024,50713.03878072001 2025-11-04,20:23:31.000,308,11077120,-795,0,1762287810,15141.945264029993,160.18647399000474,50713.07371632 2025-11-04,20:23:32.000,308,11077092,-795,0,1762287811,15141.945264029993,160.1935231200041,50713.03878072001 2025-11-04,20:23:33.000,308,11077159,-795,0,1762287812,15141.918318789998,160.18647399000474,50713.07371632 2025-11-04,20:23:34.000,308,11077138,-795,0,1762287813,15141.925055099993,160.15827747000003,50713.07371632 2025-11-04,20:23:35.000,308,11077115,-795,0,1762287814,15141.958736649998,160.15122834000067,50713.05275496 2025-11-04,20:23:36.000,308,11077152,-795,0,1762287815,15141.911582479988,160.1794248599981,50712.98288376 2025-11-04,20:23:37.000,308,11077152,-795,0,1762287816,15141.898109859998,160.18647399000474,50713.06672920001 2025-11-04,20:23:38.000,308,11077160,-795,0,1762287817,15141.877900929998,160.1794248599981,50713.045767840005 2025-11-04,20:23:39.000,308,11077116,-795,0,1762287818,15141.945264029993,160.22171964000154,50713.1016648 2025-11-04,20:23:40.000,308,11077140,-795,0,1762287819,15141.972209269989,160.27106355000433,50713.0317936 2025-11-04,20:23:41.000,308,11077142,-795,0,1762287820,15141.965472959993,160.29926007000176,50713.045767840005 2025-11-04,20:23:42.000,308,11077153,-795,0,1762287821,15141.978945579998,160.33450571999856,50713.11563904001 2025-11-04,20:23:43.000,308,11077111,-795,0,1762287822,15142.026099749994,160.34155484999792,50713.07371632 2025-11-04,20:23:44.000,308,11077115,-795,0,1762287823,15142.026099749994,160.3274565899992,50713.08070344 2025-11-04,20:23:45.000,308,11077152,-795,0,1762287824,15142.005890819994,160.32040745999984,50713.15057464 2025-11-04,20:23:46.000,308,11077124,-795,0,1762287825,15142.005890819994,160.31335833000048,50713.05275496 2025-11-04,20:23:47.000,308,11077182,-795,0,1762287826,15141.999154509998,160.29926007000176,50713.1016648 2025-11-04,20:23:48.000,308,11077135,-795,0,1762287827,15141.945264029993,160.32040745999984,50713.094677680005 2025-11-04,20:23:49.000,308,11077126,-795,0,1762287828,15141.931791409988,160.29926007000176,50713.08769056001 2025-11-04,20:23:50.000,308,11077158,-795,0,1762287829,15141.904846169993,160.2640144199977,50713.02480648 2025-11-04,20:23:51.000,308,11077176,-795,0,1762287830,15141.850955689988,160.27106355000433,50713.03878072001 2025-11-04,20:23:52.000,308,11077096,-795,0,1762287831,15141.824010449993,160.24991615999897,50713.05275496 2025-11-04,20:23:53.000,308,11077142,-795,0,1762287832,15141.830746760003,160.24286702999962,50713.1016648 2025-11-04,20:23:54.000,308,11077138,-795,0,1762287833,15141.776856279997,160.21467051000218,50713.12961328 2025-11-04,20:23:55.000,308,11077123,-795,0,1762287834,15141.743174729992,160.20762138000282,50713.143587520004 2025-11-04,20:23:56.000,308,11077160,-795,0,1762287835,15141.729702110002,160.18647399000474,50713.15756176001 2025-11-04,20:23:57.000,308,11077144,-795,0,1762287836,15141.696020559997,160.1794248599981,50713.15756176001 2025-11-04,20:23:58.000,308,11077089,-795,0,1762287837,15141.648866390002,160.1653265999994,50713.12262616 2025-11-04,20:23:59.000,308,11077135,-795,0,1762287838,15141.608448530002,160.18647399000474,50713.1016648 2025-11-04,20:24:00.000,308,11077087,-795,0,1762287839,15141.594975909997,160.1794248599981,50713.11563904001 2025-11-04,20:24:01.000,308,11077160,-795,0,1762287840,15141.561294359992,160.18647399000474,50713.12262616 2025-11-04,20:24:02.000,308,11077123,-795,0,1762287841,15141.500667569991,160.1794248599981,50713.12961328 2025-11-04,20:24:03.000,308,11077153,-795,0,1762287842,15141.527612810001,160.21467051000218,50713.13660040001 2025-11-04,20:24:04.000,308,11077138,-795,0,1762287843,15141.520876499992,160.23581790000026,50713.045767840005 2025-11-04,20:24:05.000,308,11077154,-795,0,1762287844,15141.507403880001,160.25696528999833,50713.06672920001 2025-11-04,20:24:06.000,308,11077102,-795,0,1762287845,15141.507403880001,160.2781126800037,50713.07371632 2025-11-04,20:24:07.000,308,11077160,-795,0,1762287846,15141.520876499992,160.30630920000112,50713.07371632 2025-11-04,20:24:08.000,308,11077127,-795,0,1762287847,15141.547821740001,160.3274565899992,50713.15057464 2025-11-04,20:24:09.000,308,11077149,-795,0,1762287848,15141.554558049997,160.3274565899992,50713.15057464 2025-11-04,20:24:10.000,308,11077129,-795,0,1762287849,15141.547821740001,160.33450571999856,50713.108651919996 2025-11-04,20:24:11.000,308,11077133,-795,0,1762287850,15141.574766979997,160.376800500002,50713.17852312 2025-11-04,20:24:12.000,308,11077155,-795,0,1762287851,15141.547821740001,160.38384963000135,50713.15756176001 2025-11-04,20:24:13.000,308,11077121,-795,0,1762287852,15141.514140189996,160.376800500002,50713.08769056001 2025-11-04,20:24:14.000,308,11077117,-795,0,1762287853,15141.547821740001,160.38384963000135,50713.164548880006 2025-11-04,20:24:15.000,308,11077133,-795,0,1762287854,15141.561294359992,160.4120461499988,50713.171536 2025-11-04,20:24:16.000,308,11077144,-795,0,1762287855,15141.534349119996,160.4402426700035,50713.164548880006 2025-11-04,20:24:17.000,308,11077116,-795,0,1762287856,15141.547821740001,160.44729180000286,50713.164548880006 2025-11-04,20:24:18.000,308,11077145,-795,0,1762287857,15141.547821740001,160.45434093000222,50713.1016648 2025-11-04,20:24:19.000,308,11077136,-795,0,1762287858,15141.547821740001,160.48253744999965,50713.143587520004 2025-11-04,20:24:20.000,308,11077150,-795,0,1762287859,15141.541085429992,160.44729180000286,50713.12262616 2025-11-04,20:24:21.000,308,11077138,-795,0,1762287860,15141.520876499992,160.489586579999,50713.03878072001 2025-11-04,20:24:22.000,308,11077160,-795,0,1762287861,15141.487194950001,160.46843919000094,50712.996858000006 2025-11-04,20:24:23.000,308,11077176,-795,0,1762287862,15141.568030670001,160.50368483999773,50713.17852312 2025-11-04,20:24:24.000,308,11077140,-795,0,1762287863,15141.574766979997,160.52483223000308,50713.12961328 2025-11-04,20:24:25.000,308,11077185,-795,0,1762287864,15141.554558049997,160.5389304900018,50713.13660040001 2025-11-04,20:24:26.000,308,11077114,-795,0,1762287865,15141.581503289992,160.60942179000267,50713.08070344 2025-11-04,20:24:27.000,308,11077166,-795,0,1762287866,15141.628657460002,160.60942179000267,50713.08769056001 2025-11-04,20:24:28.000,308,11077150,-795,0,1762287867,15141.662339009992,160.65876569999818,50713.045767840005 2025-11-04,20:24:29.000,308,11077121,-795,0,1762287868,15141.702756869992,160.66581483000482,50713.05974208 2025-11-04,20:24:30.000,308,11077144,-795,0,1762287869,15141.689284250002,160.6869622200029,50713.06672920001 2025-11-04,20:24:31.000,308,11077145,-795,0,1762287870,15141.722965799992,160.74335525999777,50713.05974208 2025-11-04,20:24:32.000,308,11077139,-795,0,1762287871,15141.736438419997,160.7504043900044,50712.95493528 2025-11-04,20:24:33.000,308,11077136,-795,0,1762287872,15141.749911040002,160.7504043900044,50713.03878072001 2025-11-04,20:24:34.000,308,11077120,-795,0,1762287873,15141.810537830002,160.79269917000056,50712.98987088001 2025-11-04,20:24:35.000,308,11077133,-795,0,1762287874,15141.803801519993,160.820895689998,50712.98288376 2025-11-04,20:24:36.000,308,11077135,-795,0,1762287875,15141.797065209998,160.86319047000143,50712.90602544 2025-11-04,20:24:37.000,308,11077138,-795,0,1762287876,15141.830746760003,160.85614134000207,50712.96890952001 2025-11-04,20:24:38.000,308,11077133,-795,0,1762287877,15141.864428309993,160.87728873000015,50712.9619224 2025-11-04,20:24:39.000,308,11077105,-795,0,1762287878,15141.891373549988,160.86319047000143,50713.01781936001 2025-11-04,20:24:40.000,308,11077122,-795,0,1762287879,15141.918318789998,160.8843378599995,50712.94794816001 2025-11-04,20:24:41.000,308,11077167,-795,0,1762287880,15141.918318789998,160.85614134000207,50712.96890952001 2025-11-04,20:24:42.000,308,11077124,-795,0,1762287881,15141.931791409988,160.89138698999886,50712.96890952001 2025-11-04,20:24:43.000,308,11077145,-795,0,1762287882,15141.978945579998,160.90548525000486,50712.96890952001 2025-11-04,20:24:44.000,308,11077128,-795,0,1762287883,15142.012627129989,160.94073090000165,50712.98987088001 2025-11-04,20:24:45.000,308,11077136,-795,0,1762287884,15142.012627129989,160.947780030001,50713.02480648 2025-11-04,20:24:46.000,308,11077083,-795,0,1762287885,15142.019363439998,160.96187828999973,50712.98288376 2025-11-04,20:24:47.000,308,11077145,-795,0,1762287886,15142.039572369998,160.96187828999973,50713.01781936001 2025-11-04,20:24:48.000,308,11077132,-795,0,1762287887,15142.079990229999,160.9830256799978,50712.94794816001 2025-11-04,20:24:49.000,308,11077137,-715,0,1762287888,15142.086726539994,160.97597654999845,50713.01083224 2025-11-04,20:24:50.000,308,11077105,-795,0,1762287889,15142.113671779989,160.96187828999973,50713.01781936001 2025-11-04,20:24:51.000,308,11077149,-795,0,1762287890,15142.15408963999,160.947780030001,50713.03878072001 2025-11-04,20:24:52.000,308,11077103,-795,0,1762287891,15142.17429856999,160.97597654999845,50712.98987088001 2025-11-04,20:24:53.000,308,11077097,-795,0,1762287892,15142.127144399994,160.9971239400038,50712.96890952001 2025-11-04,20:24:54.000,308,11077151,-795,0,1762287893,15142.140617019999,160.97597654999845,50713.00384512 2025-11-04,20:24:55.000,308,11077142,-795,0,1762287894,15142.127144399994,161.01122220000252,50712.975896640004 2025-11-04,20:24:56.000,308,11077152,-795,0,1762287895,15142.127144399994,161.07466437000403,50713.03878072001 2025-11-04,20:24:57.000,308,11077136,-795,0,1762287896,15142.127144399994,161.06056610999804,50713.01781936001 2025-11-04,20:24:58.000,308,11077146,-795,0,1762287897,15142.113671779989,161.10991002000083,50712.996858000006 2025-11-04,20:24:59.000,308,11077151,-795,0,1762287898,15142.147353329994,161.12400827999954,50712.94794816001 2025-11-04,20:25:00.000,308,11077085,-795,0,1762287899,15142.160825949999,161.1451556700049,50713.01083224 2025-11-04,20:25:01.000,308,11077136,-795,0,1762287900,15142.15408963999,161.1451556700049,50713.045767840005 2025-11-04,20:25:02.000,308,11077124,-795,0,1762287901,15142.147353329994,161.1944995800004,50713.12262616 2025-11-04,20:25:03.000,308,11077123,-795,0,1762287902,15142.147353329994,161.18745045000105,50713.094677680005 2025-11-04,20:25:04.000,308,11077131,-795,0,1762287903,15142.160825949999,161.20154870999977,50713.11563904001 2025-11-04,20:25:05.000,308,11077140,-795,0,1762287904,15142.079990229999,161.2156469699985,50713.08769056001 2025-11-04,20:25:06.000,308,11077129,-795,0,1762287905,15142.053044989989,161.20154870999977,50713.094677680005 2025-11-04,20:25:07.000,308,11077106,-795,0,1762287906,15142.046308679994,161.17335219000233,50713.08070344 2025-11-04,20:25:08.000,308,11077158,-795,0,1762287907,15141.999154509998,161.18745045000105,50713.1016648 2025-11-04,20:25:09.000,308,11077152,-795,0,1762287908,15141.958736649998,161.16630306000297,50713.05974208 2025-11-04,20:25:10.000,308,11077119,-715,0,1762287909,15141.891373549988,161.17335219000233,50713.0317936 2025-11-04,20:25:11.000,308,11077141,-795,0,1762287910,15141.824010449993,161.1310574099989,50713.05275496 2025-11-04,20:25:12.000,308,11077117,-795,0,1762287911,15141.803801519993,161.10286089000147,50713.07371632 2025-11-04,20:25:13.000,308,11077099,-795,0,1762287912,15141.736438419997,161.10286089000147,50713.045767840005 2025-11-04,20:25:14.000,308,11077157,-795,0,1762287913,15141.682547939992,161.06761524000467,50713.03878072001 2025-11-04,20:25:15.000,308,11077086,-795,0,1762287914,15141.689284250002,161.04646784999932,50713.01083224 2025-11-04,20:25:16.000,308,11077145,-795,0,1762287915,15141.621921149992,161.03941871999996,50713.045767840005 2025-11-04,20:25:17.000,308,11077078,-795,0,1762287916,15141.588239600002,160.99007481000444,50713.01781936001 2025-11-04,20:25:18.000,308,11077105,-795,0,1762287917,15141.594975909997,160.9971239400038,50713.01781936001 2025-11-04,20:25:19.000,308,11077116,-795,0,1762287918,15141.608448530002,160.9689274199991,50713.08769056001 2025-11-04,20:25:20.000,308,11077076,-795,0,1762287919,15141.568030670001,160.97597654999845,50713.05275496 2025-11-04,20:25:21.000,308,11077110,-795,0,1762287920,15141.568030670001,160.9830256799978,50713.08769056001 2025-11-04,20:25:22.000,308,11077120,-795,0,1762287921,15141.527612810001,160.95482916000037,50713.094677680005 2025-11-04,20:25:23.000,308,11077092,-795,0,1762287922,15141.547821740001,160.9689274199991,50713.108651919996 2025-11-04,20:25:24.000,308,11077163,-795,0,1762287923,15141.487194950001,160.9689274199991,50713.12961328 2025-11-04,20:25:25.000,308,11077111,-795,0,1762287924,15141.473722329996,160.89843611999822,50713.18551024001 2025-11-04,20:25:26.000,308,11077127,-795,0,1762287925,15141.419831849991,160.95482916000037,50713.1016648 2025-11-04,20:25:27.000,308,11077148,-795,0,1762287926,15141.399622919991,160.92663264000294,50713.08070344 2025-11-04,20:25:28.000,308,11077108,-795,0,1762287927,15141.379413989991,160.947780030001,50713.12961328 2025-11-04,20:25:29.000,308,11077125,-795,0,1762287928,15141.3861503,160.91958351000358,50713.11563904001 2025-11-04,20:25:30.000,308,11077105,-795,0,1762287929,15141.352468749996,160.89138698999886,50713.12961328 2025-11-04,20:25:31.000,308,11077157,-795,0,1762287930,15141.34573244,160.91253438000422,50713.12262616 2025-11-04,20:25:32.000,308,11077091,-795,0,1762287931,15141.372677679996,160.947780030001,50713.08070344 2025-11-04,20:25:33.000,308,11077123,-795,0,1762287932,15141.31878719999,160.96187828999973,50713.11563904001 2025-11-04,20:25:34.000,308,11077079,-795,0,1762287933,15141.26489672,161.01827133000188,50713.1016648 2025-11-04,20:25:35.000,308,11077079,-795,0,1762287934,15141.312050889996,161.01827133000188,50713.12262616 2025-11-04,20:25:36.000,308,11077120,-795,0,1762287935,15141.27836933999,161.05351697999868,50713.094677680005 2025-11-04,20:25:37.000,308,11077140,-795,0,1762287936,15141.25816040999,161.06761524000467,50713.12961328 2025-11-04,20:25:38.000,308,11077090,-795,0,1762287937,15141.24468779,161.0958117600021,50713.05974208 2025-11-04,20:25:39.000,308,11077105,-795,0,1762287938,15141.24468779,161.13810653999826,50713.08769056001 2025-11-04,20:25:40.000,308,11077075,-795,0,1762287939,15141.23795147999,161.20859783999913,50713.11563904001 2025-11-04,20:25:41.000,308,11077117,-795,0,1762287940,15141.22447886,161.20859783999913,50713.13660040001 2025-11-04,20:25:42.000,308,11077112,-795,0,1762287941,15141.19753361999,161.25794175000192,50713.12262616 2025-11-04,20:25:43.000,308,11077134,-795,0,1762287942,15141.184061,161.30023652999807,50713.171536 2025-11-04,20:25:44.000,308,11077127,-795,0,1762287943,15141.16385207,161.37072782999894,50713.11563904001 2025-11-04,20:25:45.000,308,11077123,-795,0,1762287944,15141.16385207,161.38482608999766,50713.08769056001 2025-11-04,20:25:46.000,308,11077132,-795,0,1762287945,15141.150379449995,161.4623665199979,50713.12961328 2025-11-04,20:25:47.000,308,11077119,-795,0,1762287946,15141.13690682999,161.46941565000452,50713.05974208 2025-11-04,20:25:48.000,308,11077150,-795,0,1762287947,15141.109961589995,161.49761217000196,50713.05974208 2025-11-04,20:25:49.000,308,11077118,-795,0,1762287948,15141.10322528,161.4623665199979,50713.07371632 2025-11-04,20:25:50.000,308,11077103,-795,0,1762287949,15141.06280742,161.51875956000003,50713.0317936 2025-11-04,20:25:51.000,308,11077079,-795,0,1762287950,15141.05607110999,161.49761217000196,50712.996858000006 2025-11-04,20:25:52.000,308,11077123,-795,0,1762287951,15141.05607110999,161.48351391000324,50713.045767840005 2025-11-04,20:25:53.000,308,11077110,-795,0,1762287952,15141.02238956,161.54695608000475,50713.05974208 2025-11-04,20:25:54.000,308,11077147,-795,0,1762287953,15140.988708009994,161.5540052100041,50713.02480648 2025-11-04,20:25:55.000,308,11077170,-795,0,1762287954,15140.99544431999,161.54695608000475,50713.05974208 2025-11-04,20:25:56.000,308,11077111,-795,0,1762287955,15140.988708009994,161.5892508600009,50713.02480648 2025-11-04,20:25:57.000,308,11077121,-795,0,1762287956,15141.01565324999,161.6385947700037,50713.0317936 2025-11-04,20:25:58.000,308,11077119,-795,0,1762287957,15140.968499079994,161.59629999000026,50713.01083224 2025-11-04,20:25:59.000,308,11077095,-795,0,1762287958,15141.01565324999,161.6244965099977,50713.03878072001 2025-11-04,20:26:00.000,308,11077111,-795,0,1762287959,15141.03586217999,161.6738404200005,50713.01083224 2025-11-04,20:26:01.000,308,11077135,-795,0,1762287960,15141.029125869994,161.66679129000113,50712.98987088001 2025-11-04,20:26:02.000,308,11077106,-795,0,1762287961,15141.029125869994,161.65974216000177,50712.94794816001 2025-11-04,20:26:03.000,308,11077114,-795,0,1762287962,15141.01565324999,161.6879386799992,50712.86410272 2025-11-04,20:26:04.000,308,11077138,-795,0,1762287963,15141.069543729995,161.72318433000328,50712.87108984001 2025-11-04,20:26:05.000,308,11077132,-795,0,1762287964,15141.06280742,161.737282590002,50712.940961039996 2025-11-04,20:26:06.000,308,11077131,-795,0,1762287965,15141.05607110999,161.77957736999815,50712.975896640004 2025-11-04,20:26:07.000,308,11077106,-795,0,1762287966,15141.05607110999,161.84301953999966,50712.9619224 2025-11-04,20:26:08.000,308,11077103,-795,0,1762287967,15141.049334799995,161.85711779999838,50712.9619224 2025-11-04,20:26:09.000,308,11077112,-795,0,1762287968,15141.06280742,161.89236345000245,50712.98288376 2025-11-04,20:26:10.000,308,11077150,-795,0,1762287969,15141.049334799995,161.8994125800018,50712.975896640004 2025-11-04,20:26:11.000,308,11077090,-795,0,1762287970,15141.05607110999,161.95580562000396,50712.91301256 2025-11-04,20:26:12.000,308,11077120,-795,0,1762287971,15141.07628003999,162.00514952999947,50712.96890952001 2025-11-04,20:26:13.000,308,11077135,-795,0,1762287972,15141.049334799995,162.03334605000418,50712.89903832001 2025-11-04,20:26:14.000,308,11077148,-795,0,1762287973,15141.07628003999,162.05449344000226,50712.89903832001 2025-11-04,20:26:15.000,308,11077124,-795,0,1762287974,15141.06280742,162.07564083000034,50712.83615424 2025-11-04,20:26:16.000,308,11077106,-795,0,1762287975,15141.00218063,162.12498474000313,50712.8571156 2025-11-04,20:26:17.000,308,11077134,-795,0,1762287976,15141.01565324999,162.17432864999864,50712.8571156 2025-11-04,20:26:18.000,308,11077108,-795,0,1762287977,15141.01565324999,162.195476040004,50712.87108984001 2025-11-04,20:26:19.000,308,11077149,-795,0,1762287978,15141.05607110999,162.21662343000207,50712.91999968001 2025-11-04,20:26:20.000,308,11077171,-795,0,1762287979,15141.03586217999,162.195476040004,50712.829167120006 2025-11-04,20:26:21.000,308,11077119,-795,0,1762287980,15141.03586217999,162.20252517000336,50712.878076960005 2025-11-04,20:26:22.000,308,11077152,-795,0,1762287981,15141.01565324999,162.22367256000143,50712.86410272 2025-11-04,20:26:23.000,308,11077099,-795,0,1762287982,15141.029125869994,162.21662343000207,50712.84314136 2025-11-04,20:26:24.000,308,11077127,-795,0,1762287983,15141.03586217999,162.25186907999887,50712.78025728001 2025-11-04,20:26:25.000,308,11077129,-795,0,1762287984,15141.049334799995,162.25186907999887,50712.8571156 2025-11-04,20:26:26.000,308,11077142,-795,0,1762287985,15141.03586217999,162.25186907999887,50712.84314136 2025-11-04,20:26:27.000,308,11077083,-795,0,1762287986,15141.05607110999,162.26596734000486,50712.82218000001 2025-11-04,20:26:28.000,308,11077109,-715,0,1762287987,15141.049334799995,162.32236037999974,50712.79423152 2025-11-04,20:26:29.000,308,11077133,-795,0,1762287988,15141.049334799995,162.28006560000358,50712.7872444 2025-11-04,20:26:30.000,308,11077095,-795,0,1762287989,15141.05607110999,162.26596734000486,50712.80121864001 2025-11-04,20:26:31.000,308,11077112,-795,0,1762287990,15141.09648896999,162.28711473000294,50712.88506408 2025-11-04,20:26:32.000,308,11077062,-795,0,1762287991,15141.12343421,162.32236037999974,50712.84314136 2025-11-04,20:26:33.000,308,11077109,-795,0,1762287992,15141.13690682999,162.30121299000166,50712.91301256 2025-11-04,20:26:34.000,308,11077130,-795,0,1762287993,15141.12343421,162.30826212000102,50712.91301256 2025-11-04,20:26:35.000,308,11077142,-795,0,1762287994,15141.15711575999,162.2941638600023,50712.90602544 2025-11-04,20:26:36.000,308,11077102,-795,0,1762287995,15141.09648896999,162.3294095099991,50712.89903832001 2025-11-04,20:26:37.000,308,11077137,-795,0,1762287996,15141.11669789999,162.26596734000486,50712.91999968001 2025-11-04,20:26:38.000,308,11077116,-795,0,1762287997,15141.069543729995,162.28006560000358,50712.90602544 2025-11-04,20:26:39.000,308,11077117,-795,0,1762287998,15141.10322528,162.28006560000358,50712.926986800005 2025-11-04,20:26:40.000,308,11077131,-795,0,1762287999,15141.04259849,162.25891820999823,50712.88506408 2025-11-04,20:26:41.000,308,11077095,-795,0,1762288000,15141.07628003999,162.2448199499995,50712.87108984001 2025-11-04,20:26:42.000,308,11077117,-795,0,1762288001,15141.05607110999,162.26596734000486,50712.926986800005 2025-11-04,20:26:43.000,308,11077079,-795,0,1762288002,15141.02238956,162.26596734000486,50712.94794816001 2025-11-04,20:26:44.000,308,11077092,-795,0,1762288003,15141.049334799995,162.25891820999823,50712.91301256 2025-11-04,20:26:45.000,308,11077111,-795,0,1762288004,15141.01565324999,162.25891820999823,50712.89903832001 2025-11-04,20:26:46.000,308,11077127,-795,0,1762288005,15141.02238956,162.28711473000294,50712.93397392 2025-11-04,20:26:47.000,308,11077099,-795,0,1762288006,15141.04259849,162.28711473000294,50712.926986800005 2025-11-04,20:26:48.000,308,11077116,-795,0,1762288007,15141.03586217999,162.30121299000166,50712.85012848001 2025-11-04,20:26:49.000,308,11077099,-795,0,1762288008,15141.03586217999,162.30826212000102,50712.83615424 2025-11-04,20:26:50.000,308,11077122,-795,0,1762288009,15141.07628003999,162.33645863999845,50712.88506408 2025-11-04,20:26:51.000,308,11077107,-795,0,1762288010,15141.05607110999,162.3928516800006,50712.80121864001 2025-11-04,20:26:52.000,308,11077103,-795,0,1762288011,15141.08301635,162.4421955900034,50712.91301256 2025-11-04,20:26:53.000,308,11077104,-795,0,1762288012,15141.10322528,162.47039211000083,50712.878076960005 2025-11-04,20:26:54.000,308,11077132,-795,0,1762288013,15141.11669789999,162.47039211000083,50712.91999968001 2025-11-04,20:26:55.000,308,11077116,-795,0,1762288014,15141.109961589995,162.51268689000426,50712.91301256 2025-11-04,20:26:56.000,308,11077140,-795,0,1762288015,15141.15711575999,162.49858862999827,50712.93397392 2025-11-04,20:26:57.000,308,11077150,-795,0,1762288016,15141.14364314,162.48449036999955,50712.85012848001 2025-11-04,20:26:58.000,308,11077109,-795,0,1762288017,15141.150379449995,162.4562938500021,50712.85012848001 2025-11-04,20:26:59.000,308,11077117,-795,0,1762288018,15141.130170519995,162.49858862999827,50712.829167120006 2025-11-04,20:27:00.000,308,11077141,-795,0,1762288019,15141.11669789999,162.46334298000147,50712.81519288 2025-11-04,20:27:01.000,308,11077129,-795,0,1762288020,15141.13690682999,162.41399906999868,50712.84314136 2025-11-04,20:27:02.000,308,11077105,-795,0,1762288021,15141.10322528,162.3928516800006,50712.88506408 2025-11-04,20:27:03.000,308,11077169,-795,0,1762288022,15141.08301635,162.3928516800006,50712.91999968001 2025-11-04,20:27:04.000,308,11077125,-795,0,1762288023,15141.10322528,162.3928516800006,50712.8920512 2025-11-04,20:27:05.000,308,11077107,-795,0,1762288024,15141.06280742,162.38580255000124,50712.91999968001 2025-11-04,20:27:06.000,308,11077073,-795,0,1762288025,15141.069543729995,162.37875342000189,50712.878076960005 2025-11-04,20:27:07.000,308,11077093,-795,0,1762288026,15141.06280742,162.37170429000253,50712.91999968001 2025-11-04,20:27:08.000,308,11077117,-795,0,1762288027,15141.049334799995,162.31531125000038,50712.89903832001 2025-11-04,20:27:09.000,308,11077143,-795,0,1762288028,15141.05607110999,162.3294095099991,50712.98987088001 2025-11-04,20:27:10.000,308,11077117,-795,0,1762288029,15141.008916939994,162.30121299000166,50712.926986800005 2025-11-04,20:27:11.000,308,11077091,-795,0,1762288030,15141.04259849,162.32236037999974,50712.91999968001 2025-11-04,20:27:12.000,308,11077130,-795,0,1762288031,15141.03586217999,162.28006560000358,50712.9619224 2025-11-04,20:27:13.000,308,11077135,-795,0,1762288032,15141.04259849,162.28711473000294,50712.975896640004 2025-11-04,20:27:14.000,308,11077126,-795,0,1762288033,15141.04259849,162.28711473000294,50712.86410272 2025-11-04,20:27:15.000,308,11077094,-795,0,1762288034,15141.06280742,162.3435077699978,50712.8920512 2025-11-04,20:27:16.000,308,11077116,-795,0,1762288035,15141.10322528,162.30826212000102,50712.940961039996 2025-11-04,20:27:17.000,308,11077091,-795,0,1762288036,15141.09648896999,162.3294095099991,50712.878076960005 2025-11-04,20:27:18.000,308,11077119,-795,0,1762288037,15141.12343421,162.30826212000102,50712.96890952001 2025-11-04,20:27:19.000,308,11077122,-795,0,1762288038,15141.12343421,162.3435077699978,50712.91999968001 2025-11-04,20:27:20.000,308,11077096,-795,0,1762288039,15141.13690682999,162.37170429000253,50712.91301256 2025-11-04,20:27:21.000,308,11077089,-795,0,1762288040,15141.13690682999,162.37170429000253,50712.940961039996 2025-11-04,20:27:22.000,308,11077084,-795,0,1762288041,15141.12343421,162.44924472000275,50712.940961039996 2025-11-04,20:27:23.000,308,11077107,-755,0,1762288042,15141.130170519995,162.44924472000275,50712.84314136 2025-11-04,20:27:24.000,308,11077104,-795,0,1762288043,15141.109961589995,162.46334298000147,50712.8920512 2025-11-04,20:27:25.000,308,11077116,-795,0,1762288044,15141.11669789999,162.4421955900034,50712.87108984001 2025-11-04,20:27:26.000,308,11077111,-795,0,1762288045,15141.109961589995,162.4562938500021,50712.86410272 2025-11-04,20:27:27.000,308,11077102,-795,0,1762288046,15141.150379449995,162.43514646000403,50712.91301256 2025-11-04,20:27:28.000,308,11077116,-795,0,1762288047,15141.130170519995,162.42809733000468,50712.878076960005 2025-11-04,20:27:29.000,308,11077099,-795,0,1762288048,15141.09648896999,162.37875342000189,50712.87108984001 2025-11-04,20:27:30.000,308,11077127,-795,0,1762288049,15141.09648896999,162.3928516800006,50712.85012848001 2025-11-04,20:27:31.000,308,11077112,-795,0,1762288050,15141.08301635,162.37875342000189,50712.85012848001 2025-11-04,20:27:32.000,308,11077136,-795,0,1762288051,15141.03586217999,162.35055690000445,50712.8571156 2025-11-04,20:27:33.000,308,11077094,-795,0,1762288052,15141.029125869994,162.3294095099991,50712.8571156 2025-11-04,20:27:34.000,308,11077160,-795,0,1762288053,15140.988708009994,162.28006560000358,50712.84314136 2025-11-04,20:27:35.000,308,11077107,-795,0,1762288054,15140.9819717,162.3576060300038,50712.86410272 2025-11-04,20:27:36.000,308,11077164,-795,0,1762288055,15140.961762769999,162.31531125000038,50712.829167120006 2025-11-04,20:27:37.000,308,11077114,-795,0,1762288056,15140.968499079994,162.31531125000038,50712.91999968001 2025-11-04,20:27:38.000,308,11077158,-795,0,1762288057,15140.941553839999,162.38580255000124,50712.89903832001 2025-11-04,20:27:39.000,308,11077174,-795,0,1762288058,15140.93481752999,162.30826212000102,50712.84314136 2025-11-04,20:27:40.000,308,11077123,-795,0,1762288059,15140.907872289994,162.3576060300038,50712.90602544 2025-11-04,20:27:41.000,308,11077151,-795,0,1762288060,15140.853981809989,162.3928516800006,50712.81519288 2025-11-04,20:27:42.000,308,11077138,-795,0,1762288061,15140.853981809989,162.38580255000124,50712.83615424 2025-11-04,20:27:43.000,308,11077130,-795,0,1762288062,15140.894399669989,162.3928516800006,50712.940961039996 2025-11-04,20:27:44.000,308,11077099,-795,0,1762288063,15140.853981809989,162.42809733000468,50712.87108984001 2025-11-04,20:27:45.000,308,11077097,-795,0,1762288064,15140.833772879989,162.4915394999989,50712.91999968001 2025-11-04,20:27:46.000,308,11077133,-795,0,1762288065,15140.800091329998,162.4915394999989,50712.91301256 2025-11-04,20:27:47.000,308,11077120,-795,0,1762288066,15140.813563949989,162.47039211000083,50712.83615424 2025-11-04,20:27:48.000,308,11077088,-795,0,1762288067,15140.800091329998,162.5056377600049,50712.808205760004 2025-11-04,20:27:49.000,308,11077137,-795,0,1762288068,15140.847245499994,162.51268689000426,50712.8571156 2025-11-04,20:27:50.000,308,11077129,-795,0,1762288069,15140.833772879989,162.52678515000298,50712.83615424 2025-11-04,20:27:51.000,308,11077132,-795,0,1762288070,15140.833772879989,162.54793254000106,50712.87108984001 2025-11-04,20:27:52.000,308,11077163,-795,0,1762288071,15140.827036569994,162.58317818999785,50712.878076960005 2025-11-04,20:27:53.000,308,11077109,-795,0,1762288072,15140.813563949989,162.5761290599985,50712.80121864001 2025-11-04,20:27:54.000,308,11077129,-795,0,1762288073,15140.766409779993,162.63957123,50712.808205760004 2025-11-04,20:27:55.000,308,11077158,-795,0,1762288074,15140.746200849993,162.63957123,50712.82218000001 2025-11-04,20:27:56.000,308,11077122,-795,0,1762288075,15140.725991919993,162.65366948999872,50712.773270159996 2025-11-04,20:27:57.000,308,11077160,-795,0,1762288076,15140.752937159989,162.64662035999936,50712.85012848001 2025-11-04,20:27:58.000,308,11077139,-795,0,1762288077,15140.699046679998,162.6889151400028,50712.84314136 2025-11-04,20:27:59.000,308,11077106,-795,0,1762288078,15140.732728229988,162.71006253000087,50712.878076960005 2025-11-04,20:28:00.000,308,11077137,-795,0,1762288079,15140.685574059993,162.69596427000215,50712.86410272 2025-11-04,20:28:01.000,308,11077126,-795,0,1762288080,15140.678837749998,162.7030134000015,50712.85012848001 2025-11-04,20:28:02.000,308,11077143,-795,0,1762288081,15140.672101439988,162.7382590499983,50712.78025728001 2025-11-04,20:28:03.000,308,11077145,-795,0,1762288082,15140.645156199993,162.7523573100043,50712.878076960005 2025-11-04,20:28:04.000,308,11077096,-795,0,1762288083,15140.678837749998,162.78055383000174,50712.808205760004 2025-11-04,20:28:05.000,308,11077108,-795,0,1762288084,15140.685574059993,162.76645557000302,50712.8571156 2025-11-04,20:28:06.000,308,11077167,-795,0,1762288085,15140.685574059993,162.77350470000238,50712.85012848001 2025-11-04,20:28:07.000,308,11077150,-795,0,1762288086,15140.672101439988,162.80875034999917,50712.808205760004 2025-11-04,20:28:08.000,308,11077123,-795,0,1762288087,15140.678837749998,162.83694687000389,50712.808205760004 2025-11-04,20:28:09.000,308,11077079,-795,0,1762288088,15140.692310369988,162.8510451300026,50712.85012848001 2025-11-04,20:28:10.000,308,11077144,-755,0,1762288089,15140.705782989993,162.8228486099979,50712.82218000001 2025-11-04,20:28:11.000,308,11077142,-795,0,1762288090,15140.739464539998,162.84399600000324,50712.83615424 2025-11-04,20:28:12.000,308,11077109,-795,0,1762288091,15140.712519299988,162.84399600000324,50712.8571156 2025-11-04,20:28:13.000,308,11077113,-795,0,1762288092,15140.719255609998,162.8228486099979,50712.81519288 2025-11-04,20:28:14.000,308,11077110,-795,0,1762288093,15140.719255609998,162.83694687000389,50712.78025728001 2025-11-04,20:28:15.000,308,11077129,-795,0,1762288094,15140.678837749998,162.87219252000068,50712.75230880001 2025-11-04,20:28:16.000,308,11077137,-795,0,1762288095,15140.746200849993,162.87924165000004,50712.79423152 2025-11-04,20:28:17.000,308,11077067,-795,0,1762288096,15140.725991919993,162.87924165000004,50712.808205760004 2025-11-04,20:28:18.000,308,11077126,-795,0,1762288097,15140.712519299988,162.90038903999812,50712.79423152 2025-11-04,20:28:19.000,308,11077114,-795,0,1762288098,15140.705782989993,162.9144873000041,50712.81519288 2025-11-04,20:28:20.000,308,11077115,-795,0,1762288099,15140.739464539998,162.89333990999876,50712.808205760004 2025-11-04,20:28:21.000,308,11077103,-795,0,1762288100,15140.766409779993,162.87924165000004,50712.926986800005 2025-11-04,20:28:22.000,308,11077139,-795,0,1762288101,15140.752937159989,162.87924165000004,50712.808205760004 2025-11-04,20:28:23.000,308,11077138,-795,0,1762288102,15140.752937159989,162.87924165000004,50712.808205760004 2025-11-04,20:28:24.000,308,11077142,-795,0,1762288103,15140.773146089989,162.87219252000068,50712.8920512 2025-11-04,20:28:25.000,308,11077096,-795,0,1762288104,15140.779882399998,162.90743817000475,50712.878076960005 2025-11-04,20:28:26.000,308,11077121,-795,0,1762288105,15140.786618709993,162.87924165000004,50712.90602544 2025-11-04,20:28:27.000,308,11077135,-795,0,1762288106,15140.820300259998,162.8862907799994,50712.926986800005 2025-11-04,20:28:28.000,308,11077158,-795,0,1762288107,15140.827036569994,162.87219252000068,50712.95493528 2025-11-04,20:28:29.000,308,11077114,-795,0,1762288108,15140.786618709993,162.86514339000132,50712.91301256 2025-11-04,20:28:30.000,308,11077085,-795,0,1762288109,15140.827036569994,162.82989774000453,50712.93397392 2025-11-04,20:28:31.000,308,11077068,-795,0,1762288110,15140.853981809989,162.84399600000324,50712.926986800005 2025-11-04,20:28:32.000,308,11077121,-795,0,1762288111,15140.874190739989,162.7876029600011,50712.91301256 2025-11-04,20:28:33.000,308,11077125,-795,0,1762288112,15140.867454429994,162.75940644000366,50712.878076960005 2025-11-04,20:28:34.000,308,11077105,-795,0,1762288113,15140.860718119999,162.71711166000023,50712.88506408 2025-11-04,20:28:35.000,308,11077112,-795,0,1762288114,15140.91460859999,162.7030134000015,50712.78025728001 2025-11-04,20:28:36.000,308,11077117,-795,0,1762288115,15140.928081219994,162.6889151400028,50712.808205760004 2025-11-04,20:28:37.000,308,11077116,-795,0,1762288116,15140.921344909999,162.67481688000407,50712.80121864001 2025-11-04,20:28:38.000,308,11077120,-795,0,1762288117,15140.97523538999,162.67481688000407,50712.88506408 2025-11-04,20:28:39.000,308,11077093,-795,0,1762288118,15140.988708009994,162.64662035999936,50712.91301256 2025-11-04,20:28:40.000,308,11077105,-795,0,1762288119,15140.961762769999,162.61842384000192,50712.940961039996 2025-11-04,20:28:41.000,308,11077103,-795,0,1762288120,15141.01565324999,162.62547297000128,50712.91301256 2025-11-04,20:28:42.000,308,11077116,-795,0,1762288121,15141.008916939994,162.62547297000128,50712.91301256 2025-11-04,20:28:43.000,308,11077116,-795,0,1762288122,15141.05607110999,162.5902273200045,50712.91999968001 2025-11-04,20:28:44.000,308,11077101,-795,0,1762288123,15141.049334799995,162.5902273200045,50712.87108984001 2025-11-04,20:28:45.000,308,11077116,-795,0,1762288124,15141.03586217999,162.62547297000128,50712.83615424 2025-11-04,20:28:46.000,308,11077117,-795,0,1762288125,15141.03586217999,162.6043255800032,50712.829167120006 2025-11-04,20:28:47.000,308,11077110,-795,0,1762288126,15141.05607110999,162.62547297000128,50712.83615424 2025-11-04,20:28:48.000,308,11077151,-795,0,1762288127,15141.05607110999,162.61137471000256,50712.78025728001 2025-11-04,20:28:49.000,308,11077068,-795,0,1762288128,15141.049334799995,162.61842384000192,50712.83615424 2025-11-04,20:28:50.000,308,11077100,-795,0,1762288129,15141.03586217999,162.63252210000064,50712.81519288 2025-11-04,20:28:51.000,308,11077092,-795,0,1762288130,15141.04259849,162.66071861999808,50712.7872444 2025-11-04,20:28:52.000,308,11077119,-795,0,1762288131,15141.00218063,162.66071861999808,50712.829167120006 2025-11-04,20:28:53.000,308,11077120,-795,0,1762288132,15141.008916939994,162.73120991999895,50712.7872444 2025-11-04,20:28:54.000,308,11077123,-795,0,1762288133,15141.029125869994,162.71711166000023,50712.79423152 2025-11-04,20:28:55.000,308,11077124,-795,0,1762288134,15141.02238956,162.7382590499983,50712.79423152 2025-11-04,20:28:56.000,308,11077080,-795,0,1762288135,15140.97523538999,162.7523573100043,50712.773270159996 2025-11-04,20:28:57.000,308,11077097,-795,0,1762288136,15141.03586217999,162.7523573100043,50712.773270159996 2025-11-04,20:28:58.000,308,11077116,-795,0,1762288137,15141.04259849,162.78055383000174,50712.7872444 2025-11-04,20:28:59.000,308,11077140,-795,0,1762288138,15141.06280742,162.7876029600011,50712.7872444 2025-11-04,20:29:00.000,308,11077115,-795,0,1762288139,15141.06280742,162.79465209000045,50712.81519288 2025-11-04,20:29:01.000,308,11077163,-795,0,1762288140,15141.06280742,162.7876029600011,50712.773270159996 2025-11-04,20:29:02.000,308,11077113,-795,0,1762288141,15141.049334799995,162.7876029600011,50712.81519288 2025-11-04,20:29:03.000,308,11077129,-795,0,1762288142,15141.069543729995,162.75940644000366,50712.81519288 2025-11-04,20:29:04.000,308,11077113,-795,0,1762288143,15141.07628003999,162.74530817999766,50712.759295920005 2025-11-04,20:29:05.000,308,11077114,-795,0,1762288144,15141.08301635,162.76645557000302,50712.773270159996 2025-11-04,20:29:06.000,308,11077108,-795,0,1762288145,15141.08301635,162.7876029600011,50712.70339896001 2025-11-04,20:29:07.000,308,11077120,-715,0,1762288146,15141.07628003999,162.77350470000238,50712.7173732 2025-11-04,20:29:08.000,308,11077124,-795,0,1762288147,15141.05607110999,162.74530817999766,50712.710386080005 2025-11-04,20:29:09.000,308,11077110,-795,0,1762288148,15141.03586217999,162.75940644000366,50712.710386080005 2025-11-04,20:29:10.000,308,11077099,-795,0,1762288149,15141.03586217999,162.80875034999917,50712.70339896001 2025-11-04,20:29:11.000,308,11077111,-795,0,1762288150,15141.01565324999,162.82989774000453,50712.74532168 2025-11-04,20:29:12.000,308,11077118,-795,0,1762288151,15141.029125869994,162.85809426000196,50712.70339896001 2025-11-04,20:29:13.000,308,11077132,-795,0,1762288152,15141.04259849,162.85809426000196,50712.640514880004 2025-11-04,20:29:14.000,308,11077109,-795,0,1762288153,15141.07628003999,162.89333990999876,50712.7173732 2025-11-04,20:29:15.000,308,11077117,-795,0,1762288154,15141.05607110999,162.94268382000155,50712.661476240006 2025-11-04,20:29:16.000,308,11077118,-795,0,1762288155,15141.04259849,162.9356346900022,50712.70339896001 2025-11-04,20:29:17.000,308,11077089,-795,0,1762288156,15141.049334799995,162.95678208000027,50712.7173732 2025-11-04,20:29:18.000,308,11077126,-795,0,1762288157,15141.05607110999,162.96383120999963,50712.73833456 2025-11-04,20:29:19.000,308,11077115,-795,0,1762288158,15141.049334799995,162.9990768600037,50712.72436032 2025-11-04,20:29:20.000,308,11077110,-795,0,1762288159,15141.03586217999,162.95678208000027,50712.7173732 2025-11-04,20:29:21.000,308,11077115,-795,0,1762288160,15140.99544431999,162.97792946999834,50712.72436032 2025-11-04,20:29:22.000,308,11077096,-795,0,1762288161,15140.988708009994,162.97792946999834,50712.68942472 2025-11-04,20:29:23.000,308,11077075,-795,0,1762288162,15140.9819717,162.99202773000434,50712.75230880001 2025-11-04,20:29:24.000,308,11077123,-795,0,1762288163,15140.948290149994,162.9990768600037,50712.68942472 2025-11-04,20:29:25.000,308,11077172,-795,0,1762288164,15140.928081219994,162.9990768600037,50712.759295920005 2025-11-04,20:29:26.000,308,11077123,-795,0,1762288165,15140.91460859999,163.01317512000242,50712.68942472 2025-11-04,20:29:27.000,308,11077090,-795,0,1762288166,15140.921344909999,163.02022425000177,50712.66846336 2025-11-04,20:29:28.000,308,11077114,-795,0,1762288167,15140.894399669989,163.0343225100005,50712.74532168 2025-11-04,20:29:29.000,308,11077151,-795,0,1762288168,15140.901135979999,163.04137163999985,50712.76628304 2025-11-04,20:29:30.000,308,11077148,-795,0,1762288169,15140.907872289994,163.0343225100005,50712.7173732 2025-11-04,20:29:31.000,308,11077103,-795,0,1762288170,15140.901135979999,163.06956816000456,50712.73833456 2025-11-04,20:29:32.000,308,11077167,-795,0,1762288171,15140.91460859999,163.0484207699992,50712.773270159996 2025-11-04,20:29:33.000,308,11077091,-795,0,1762288172,15140.93481752999,163.01317512000242,50712.76628304 2025-11-04,20:29:34.000,308,11077099,-795,0,1762288173,15140.928081219994,163.05546989999857,50712.759295920005 2025-11-04,20:29:35.000,308,11077126,-795,0,1762288174,15140.928081219994,163.02727338000113,50712.66846336 2025-11-04,20:29:36.000,308,11077089,-795,0,1762288175,15140.948290149994,163.01317512000242,50712.74532168 2025-11-04,20:29:37.000,308,11077100,-795,0,1762288176,15140.961762769999,163.00612599000306,50712.80121864001 2025-11-04,20:29:38.000,308,11077051,-795,0,1762288177,15141.00218063,162.9990768600037,50712.80121864001 2025-11-04,20:29:39.000,308,11077090,-795,0,1762288178,15141.00218063,163.0343225100005,50712.73833456 2025-11-04,20:29:40.000,308,11077094,-795,0,1762288179,15140.9819717,163.02022425000177,50712.78025728001 2025-11-04,20:29:41.000,308,11077089,-795,0,1762288180,15141.00218063,163.0343225100005,50712.73833456 2025-11-04,20:29:42.000,308,11077065,-795,0,1762288181,15141.02238956,163.01317512000242,50712.75230880001 2025-11-04,20:29:43.000,308,11077093,-795,0,1762288182,15141.04259849,162.9990768600037,50712.70339896001 2025-11-04,20:29:44.000,308,11077119,-795,0,1762288183,15141.04259849,163.04137163999985,50712.75230880001 2025-11-04,20:29:45.000,308,11077071,-795,0,1762288184,15141.029125869994,163.0484207699992,50712.73134744001 2025-11-04,20:29:46.000,308,11077093,-795,0,1762288185,15140.99544431999,163.02727338000113,50712.661476240006 2025-11-04,20:29:47.000,308,11077119,-795,0,1762288186,15141.02238956,163.097764680002,50712.710386080005 2025-11-04,20:29:48.000,308,11077089,-795,0,1762288187,15141.029125869994,163.07661729000392,50712.647502 2025-11-04,20:29:49.000,308,11077094,-795,0,1762288188,15141.04259849,163.11891207000008,50712.74532168 2025-11-04,20:29:50.000,308,11077082,-795,0,1762288189,15141.049334799995,163.15415772000415,50712.70339896001 2025-11-04,20:29:51.000,308,11077122,-795,0,1762288190,15141.11669789999,163.11186294000072,50712.710386080005 2025-11-04,20:29:52.000,308,11077122,-795,0,1762288191,15141.10322528,163.15415772000415,50712.74532168 2025-11-04,20:29:53.000,308,11077138,-795,0,1762288192,15141.069543729995,163.1612068500035,50712.68243760001 2025-11-04,20:29:54.000,308,11077088,-795,0,1762288193,15141.08301635,163.17530511000223,50712.68243760001 2025-11-04,20:29:55.000,308,11077107,-795,0,1762288194,15141.07628003999,163.20350162999966,50712.66846336 2025-11-04,20:29:56.000,308,11077069,-795,0,1762288195,15141.07628003999,163.21759988999838,50712.61955352 2025-11-04,20:29:57.000,308,11077065,-795,0,1762288196,15141.07628003999,163.25284554000245,50712.647502 2025-11-04,20:29:58.000,308,11077108,-795,0,1762288197,15141.05607110999,163.2598946700018,50712.65448912001 2025-11-04,20:29:59.000,308,11077092,-795,0,1762288198,15141.07628003999,163.2810420599999,50712.61256640001 2025-11-04,20:30:00.000,308,11077093,-795,0,1762288199,15141.049334799995,163.26694380000117,50712.605579279996 2025-11-04,20:30:01.000,308,11077094,-795,0,1762288200,15141.049334799995,163.3092385800046,50712.56365656001 2025-11-04,20:30:02.000,308,11077088,-795,0,1762288201,15141.06280742,163.32333684000332,50712.56365656001 2025-11-04,20:30:03.000,308,11077079,-795,0,1762288202,15141.04259849,163.33038597000268,50712.5776308 2025-11-04,20:30:04.000,308,11077097,-795,0,1762288203,15141.05607110999,163.30218944999797,50712.57064368 2025-11-04,20:30:05.000,308,11077095,-795,0,1762288204,15141.04259849,163.33038597000268,50712.5776308 2025-11-04,20:30:06.000,308,11077033,-795,0,1762288205,15141.049334799995,163.3444842300014,50712.5776308 2025-11-04,20:30:07.000,308,11077054,-795,0,1762288206,15141.06280742,163.31628771000396,50712.591605040005 2025-11-04,20:30:08.000,308,11077111,-795,0,1762288207,15141.05607110999,163.35858249000012,50712.56365656001 2025-11-04,20:30:09.000,308,11077116,-795,0,1762288208,15141.06280742,163.3444842300014,50712.59859216 2025-11-04,20:30:10.000,308,11077088,-795,0,1762288209,15141.06280742,163.32333684000332,50712.62654064 2025-11-04,20:30:11.000,308,11077105,-795,0,1762288210,15141.04259849,163.33743510000204,50712.59859216 2025-11-04,20:30:12.000,308,11077088,-795,0,1762288211,15141.029125869994,163.35858249000012,50712.58461792001 2025-11-04,20:30:13.000,308,11077097,-795,0,1762288212,15141.03586217999,163.37268074999884,50712.56365656001 2025-11-04,20:30:14.000,308,11077101,-795,0,1762288213,15141.049334799995,163.3938281400042,50712.55666944 2025-11-04,20:30:15.000,308,11077129,-795,0,1762288214,15141.049334799995,163.3938281400042,50712.605579279996 2025-11-04,20:30:16.000,308,11077100,-795,0,1762288215,15141.07628003999,163.33743510000204,50712.647502 2025-11-04,20:30:17.000,308,11077050,-795,0,1762288216,15141.04259849,163.32333684000332,50712.61955352 2025-11-04,20:30:18.000,308,11077133,-795,0,1762288217,15141.05607110999,163.33743510000204,50712.61256640001 2025-11-04,20:30:19.000,308,11077147,-795,0,1762288218,15141.01565324999,163.36563161999948,50712.55666944 2025-11-04,20:30:20.000,308,11077127,-795,0,1762288219,15141.04259849,163.3444842300014,50712.542695200005 2025-11-04,20:30:21.000,308,11077094,-795,0,1762288220,15141.03586217999,163.3444842300014,50712.52872096 2025-11-04,20:30:22.000,308,11077097,-795,0,1762288221,15141.03586217999,163.33743510000204,50712.57064368 2025-11-04,20:30:23.000,308,11077113,-795,0,1762288222,15141.03586217999,163.33743510000204,50712.47981112 2025-11-04,20:30:24.000,308,11077115,-795,0,1762288223,15140.9819717,163.35858249000012,50712.57064368 2025-11-04,20:30:25.000,308,11077122,-795,0,1762288224,15141.008916939994,163.3938281400042,50712.51474672001 2025-11-04,20:30:26.000,308,11077133,-795,0,1762288225,15141.029125869994,163.33038597000268,50712.47981112 2025-11-04,20:30:27.000,308,11077097,-795,0,1762288226,15141.07628003999,163.37268074999884,50712.542695200005 2025-11-04,20:30:28.000,308,11077078,-795,0,1762288227,15141.049334799995,163.36563161999948,50712.56365656001 2025-11-04,20:30:29.000,308,11077124,-795,0,1762288228,15141.04259849,163.3797298799982,50712.58461792001 2025-11-04,20:30:30.000,308,11077137,-795,0,1762288229,15141.09648896999,163.3938281400042,50712.5077596 2025-11-04,20:30:31.000,308,11077128,-795,0,1762288230,15141.069543729995,163.3797298799982,50712.61256640001 2025-11-04,20:30:32.000,308,11077083,-795,0,1762288231,15141.049334799995,163.37268074999884,50712.54968232 2025-11-04,20:30:33.000,308,11077072,-795,0,1762288232,15141.02238956,163.32333684000332,50712.58461792001 2025-11-04,20:30:34.000,308,11077151,-795,0,1762288233,15141.00218063,163.35858249000012,50712.591605040005 2025-11-04,20:30:35.000,308,11077077,-795,0,1762288234,15141.01565324999,163.35858249000012,50712.58461792001 2025-11-04,20:30:36.000,308,11077073,-795,0,1762288235,15140.97523538999,163.3092385800046,50712.54968232 2025-11-04,20:30:37.000,308,11077084,-795,0,1762288236,15140.941553839999,163.33743510000204,50712.53570808001 2025-11-04,20:30:38.000,308,11077088,-795,0,1762288237,15140.928081219994,163.35153336000076,50712.48679824001 2025-11-04,20:30:39.000,308,11077076,-795,0,1762288238,15140.91460859999,163.35858249000012,50712.51474672001 2025-11-04,20:30:40.000,308,11077088,-795,0,1762288239,15140.907872289994,163.35153336000076,50712.52872096 2025-11-04,20:30:41.000,308,11077064,-795,0,1762288240,15140.907872289994,163.35858249000012,50712.56365656001 2025-11-04,20:30:42.000,308,11077082,-795,0,1762288241,15140.880927049999,163.37268074999884,50712.53570808001 2025-11-04,20:30:43.000,308,11077066,-795,0,1762288242,15140.853981809989,163.3797298799982,50712.52173384 2025-11-04,20:30:44.000,308,11077089,-795,0,1762288243,15140.860718119999,163.42202466000163,50712.52872096 2025-11-04,20:30:45.000,308,11077086,-795,0,1762288244,15140.820300259998,163.4431720499997,50712.52173384 2025-11-04,20:30:46.000,308,11077107,-795,0,1762288245,15140.806827639994,163.48546683000313,50712.51474672001 2025-11-04,20:30:47.000,308,11077063,-795,0,1762288246,15140.779882399998,163.4925159600025,50712.52872096 2025-11-04,20:30:48.000,308,11077100,-795,0,1762288247,15140.806827639994,163.53481073999865,50712.5776308 2025-11-04,20:30:49.000,308,11077092,-795,0,1762288248,15140.800091329998,163.53481073999865,50712.59859216 2025-11-04,20:30:50.000,308,11077084,-795,0,1762288249,15140.746200849993,163.56300726000336,50712.591605040005 2025-11-04,20:30:51.000,308,11077125,-795,0,1762288250,15140.732728229988,163.56300726000336,50712.591605040005 2025-11-04,20:30:52.000,308,11077107,-795,0,1762288251,15140.739464539998,163.57005639000272,50712.52872096 2025-11-04,20:30:53.000,308,11077126,-795,0,1762288252,15140.732728229988,163.58415465000144,50712.56365656001 2025-11-04,20:30:54.000,308,11077092,-795,0,1762288253,15140.712519299988,163.56300726000336,50712.55666944 2025-11-04,20:30:55.000,308,11077122,-795,0,1762288254,15140.651892509988,163.59825291000016,50712.59859216 2025-11-04,20:30:56.000,308,11077117,-795,0,1762288255,15140.618210959998,163.59825291000016,50712.59859216 2025-11-04,20:30:57.000,308,11077103,-795,0,1762288256,15140.584529409993,163.5912037800008,50712.52173384 2025-11-04,20:30:58.000,308,11077117,-795,0,1762288257,15140.604738339993,163.60530203999951,50712.56365656001 2025-11-04,20:30:59.000,308,11077138,-795,0,1762288258,15140.638419889998,163.60530203999951,50712.710386080005 2025-11-04,20:31:00.000,308,11077122,-795,0,1762288259,15140.624947269993,163.60530203999951,50712.640514880004 2025-11-04,20:31:01.000,308,11077132,-795,0,1762288260,15140.598002029998,163.62644943000487,50712.61256640001 2025-11-04,20:31:02.000,308,11077127,-795,0,1762288261,15140.611474650002,163.63349856000423,50712.661476240006 2025-11-04,20:31:03.000,308,11077087,-795,0,1762288262,15140.577793099998,163.61235116999887,50712.65448912001 2025-11-04,20:31:04.000,308,11077101,-795,0,1762288263,15140.523902619992,163.62644943000487,50712.68942472 2025-11-04,20:31:05.000,308,11077121,-795,0,1762288264,15140.523902619992,163.61940029999823,50712.647502 2025-11-04,20:31:06.000,308,11077109,-795,0,1762288265,15140.496957379997,163.66874421000102,50712.68243760001 2025-11-04,20:31:07.000,308,11077117,-795,0,1762288266,15140.483484759992,163.69694072999846,50712.68942472 2025-11-04,20:31:08.000,308,11077120,-795,0,1762288267,15140.449803210002,163.68284246999974,50712.59859216 2025-11-04,20:31:09.000,308,11077092,-795,0,1762288268,15140.429594280002,163.67579334000038,50712.710386080005 2025-11-04,20:31:10.000,308,11077126,-795,0,1762288269,15140.463275829992,163.7180881200038,50712.73134744001 2025-11-04,20:31:11.000,308,11077149,-795,0,1762288270,15140.443066899992,163.76743202999933,50712.74532168 2025-11-04,20:31:12.000,308,11077139,-795,0,1762288271,15140.436330589997,163.74628464000125,50712.76628304 2025-11-04,20:31:13.000,308,11077077,-795,0,1762288272,15140.429594280002,163.73218638000253,50712.7173732 2025-11-04,20:31:14.000,308,11077172,-795,0,1762288273,15140.395912729997,163.76038289999997,50712.68942472 2025-11-04,20:31:15.000,308,11077100,-795,0,1762288274,15140.402649039992,163.7744811599987,50712.74532168 2025-11-04,20:31:16.000,308,11077117,-795,0,1762288275,15140.422857969992,163.80972681000276,50712.74532168 2025-11-04,20:31:17.000,308,11077084,-795,0,1762288276,15140.389176420002,163.80972681000276,50712.7173732 2025-11-04,20:31:18.000,308,11077108,-795,0,1762288277,15140.409385350002,163.78153028999805,50712.59859216 2025-11-04,20:31:19.000,308,11077127,-795,0,1762288278,15140.389176420002,163.81677594000212,50712.640514880004 2025-11-04,20:31:20.000,308,11077104,-795,0,1762288279,15140.395912729997,163.83087420000084,50712.61256640001 2025-11-04,20:31:21.000,308,11077130,-795,0,1762288280,15140.409385350002,163.80972681000276,50712.55666944 2025-11-04,20:31:22.000,308,11077100,-795,0,1762288281,15140.382440109992,163.80972681000276,50712.5776308 2025-11-04,20:31:23.000,308,11077136,-795,0,1762288282,15140.422857969992,163.82382507000148,50712.591605040005 2025-11-04,20:31:24.000,308,11077100,-795,0,1762288283,15140.449803210002,163.80972681000276,50712.5776308 2025-11-04,20:31:25.000,308,11077159,-795,0,1762288284,15140.429594280002,163.80972681000276,50712.59859216 2025-11-04,20:31:26.000,308,11077102,-795,0,1762288285,15140.463275829992,163.79562855000404,50712.57064368 2025-11-04,20:31:27.000,308,11077094,-795,0,1762288286,15140.422857969992,163.7744811599987,50712.61256640001 2025-11-04,20:31:28.000,308,11077111,-795,0,1762288287,15140.449803210002,163.7744811599987,50712.58461792001 2025-11-04,20:31:29.000,308,11077127,-795,0,1762288288,15140.422857969992,163.7533337700006,50712.59859216 2025-11-04,20:31:30.000,308,11077094,-795,0,1762288289,15140.429594280002,163.72513725000317,50712.66846336 2025-11-04,20:31:31.000,308,11077123,-795,0,1762288290,15140.449803210002,163.72513725000317,50712.66846336 2025-11-04,20:31:32.000,308,11077119,-795,0,1762288291,15140.429594280002,163.6898915999991,50712.68942472 2025-11-04,20:31:33.000,308,11077146,-795,0,1762288292,15140.463275829992,163.69694072999846,50712.661476240006 2025-11-04,20:31:34.000,308,11077127,-795,0,1762288293,15140.443066899992,163.69694072999846,50712.5776308 2025-11-04,20:31:35.000,308,11077139,-795,0,1762288294,15140.436330589997,163.67579334000038,50712.61256640001 2025-11-04,20:31:36.000,308,11077112,-795,0,1762288295,15140.449803210002,163.66874421000102,50712.58461792001 2025-11-04,20:31:37.000,308,11077128,-795,0,1762288296,15140.496957379997,163.6405476900036,50712.65448912001 2025-11-04,20:31:38.000,308,11077124,-795,0,1762288297,15140.463275829992,163.60530203999951,50712.58461792001 2025-11-04,20:31:39.000,308,11077120,-795,0,1762288298,15140.517166309997,163.61940029999823,50712.661476240006 2025-11-04,20:31:40.000,308,11077147,-795,0,1762288299,15140.537375239997,163.59825291000016,50712.53570808001 2025-11-04,20:31:41.000,308,11077115,-795,0,1762288300,15140.550847860002,163.58415465000144,50712.52872096 2025-11-04,20:31:42.000,308,11077133,-795,0,1762288301,15140.557584169997,163.57005639000272,50712.58461792001 2025-11-04,20:31:43.000,308,11077180,-795,0,1762288302,15140.638419889998,163.56300726000336,50712.55666944 2025-11-04,20:31:44.000,308,11077139,-795,0,1762288303,15140.651892509988,163.53481073999865,50712.542695200005 2025-11-04,20:31:45.000,308,11077118,-715,0,1762288304,15140.658628819998,163.5277616099993,50712.5776308 2025-11-04,20:31:46.000,308,11077127,-795,0,1762288305,15140.672101439988,163.47841770000377,50712.53570808001 2025-11-04,20:31:47.000,308,11077138,-795,0,1762288306,15140.725991919993,163.4925159600025,50712.5776308 2025-11-04,20:31:48.000,308,11077123,-795,0,1762288307,15140.746200849993,163.46431943999778,50712.542695200005 2025-11-04,20:31:49.000,308,11077122,-795,0,1762288308,15140.739464539998,163.45727030999842,50712.51474672001 2025-11-04,20:31:50.000,308,11077137,-795,0,1762288309,15140.746200849993,163.47136857000442,50712.48679824001 2025-11-04,20:31:51.000,308,11077118,-795,0,1762288310,15140.766409779993,163.48546683000313,50712.46583688001 2025-11-04,20:31:52.000,308,11077134,-795,0,1762288311,15140.800091329998,163.4925159600025,50712.493785360006 2025-11-04,20:31:53.000,308,11077160,-795,0,1762288312,15140.793355019989,163.4925159600025,50712.437888399996 2025-11-04,20:31:54.000,308,11077101,-795,0,1762288313,15140.813563949989,163.49956509000185,50712.47981112 2025-11-04,20:31:55.000,308,11077128,-795,0,1762288314,15140.867454429994,163.49956509000185,50712.50077248 2025-11-04,20:31:56.000,308,11077130,-795,0,1762288315,15140.901135979999,163.51366335000057,50712.45186264 2025-11-04,20:31:57.000,308,11077144,-795,0,1762288316,15140.948290149994,163.5277616099993,50712.46583688001 2025-11-04,20:31:58.000,308,11077129,-795,0,1762288317,15140.961762769999,163.51366335000057,50712.47981112 2025-11-04,20:31:59.000,308,11077108,-795,0,1762288318,15141.02238956,163.555958130004,50712.472824000004 2025-11-04,20:32:00.000,308,11077135,-795,0,1762288319,15141.03586217999,163.541859869998,50712.45186264 2025-11-04,20:32:01.000,308,11077150,-795,0,1762288320,15141.04259849,163.58415465000144,50712.45884976 2025-11-04,20:32:02.000,308,11077134,-795,0,1762288321,15141.08301635,163.61940029999823,50712.493785360006 2025-11-04,20:32:03.000,308,11077112,-795,0,1762288322,15141.11669789999,163.6405476900036,50712.45884976 2025-11-04,20:32:04.000,308,11077166,-795,0,1762288323,15141.130170519995,163.66169508000166,50712.45186264 2025-11-04,20:32:05.000,308,11077109,-795,0,1762288324,15141.10322528,163.71103899000445,50712.5077596 2025-11-04,20:32:06.000,308,11077097,-795,0,1762288325,15141.13690682999,163.6898915999991,50712.48679824001 2025-11-04,20:32:07.000,308,11077149,-795,0,1762288326,15141.13690682999,163.7180881200038,50712.46583688001 2025-11-04,20:32:08.000,308,11077138,-795,0,1762288327,15141.12343421,163.72513725000317,50712.45884976 2025-11-04,20:32:09.000,308,11077117,-755,0,1762288328,15141.130170519995,163.76743202999933,50712.45884976 2025-11-04,20:32:10.000,308,11077122,-795,0,1762288329,15141.089752659995,163.7392355100019,50712.472824000004 2025-11-04,20:32:11.000,308,11077145,-795,0,1762288330,15141.11669789999,163.79562855000404,50712.437888399996 2025-11-04,20:32:12.000,308,11077139,-795,0,1762288331,15141.08301635,163.82382507000148,50712.45884976 2025-11-04,20:32:13.000,308,11077138,-795,0,1762288332,15141.10322528,163.8379233300002,50712.45186264 2025-11-04,20:32:14.000,308,11077103,-795,0,1762288333,15141.06280742,163.82382507000148,50712.43090128 2025-11-04,20:32:15.000,308,11077124,-795,0,1762288334,15141.049334799995,163.8661198500049,50712.46583688001 2025-11-04,20:32:16.000,308,11077102,-795,0,1762288335,15141.04259849,163.8520215899989,50712.45884976 2025-11-04,20:32:17.000,308,11077137,-795,0,1762288336,15141.01565324999,163.83087420000084,50712.44487552001 2025-11-04,20:32:18.000,308,11077098,-755,0,1762288337,15141.03586217999,163.83087420000084,50712.423914160005 2025-11-04,20:32:19.000,308,11077140,-795,0,1762288338,15140.9819717,163.8379233300002,50712.44487552001 2025-11-04,20:32:20.000,308,11077120,-795,0,1762288339,15140.9819717,163.80972681000276,50712.43090128 2025-11-04,20:32:21.000,308,11077112,-795,0,1762288340,15140.941553839999,163.80972681000276,50712.48679824001 2025-11-04,20:32:22.000,308,11077135,-795,0,1762288341,15140.93481752999,163.76038289999997,50712.50077248 2025-11-04,20:32:23.000,308,11077094,-795,0,1762288342,15140.941553839999,163.69694072999846,50712.45884976 2025-11-04,20:32:24.000,308,11077125,-795,0,1762288343,15140.874190739989,163.69694072999846,50712.5776308 2025-11-04,20:32:25.000,308,11077146,-795,0,1762288344,15140.874190739989,163.66874421000102,50712.472824000004 2025-11-04,20:32:26.000,308,11077135,-795,0,1762288345,15140.867454429994,163.6405476900036,50712.50077248 2025-11-04,20:32:27.000,308,11077122,-795,0,1762288346,15140.853981809989,163.61235116999887,50712.56365656001 2025-11-04,20:32:28.000,308,11077141,-795,0,1762288347,15140.840509189999,163.57005639000272,50712.61256640001 2025-11-04,20:32:29.000,308,11077111,-795,0,1762288348,15140.867454429994,163.555958130004,50712.591605040005 2025-11-04,20:32:30.000,308,11077144,-795,0,1762288349,15140.820300259998,163.5066142200012,50712.5776308 2025-11-04,20:32:31.000,308,11077123,-795,0,1762288350,15140.813563949989,163.47841770000377,50712.57064368 2025-11-04,20:32:32.000,308,11077126,-795,0,1762288351,15140.827036569994,163.45022117999906,50712.5077596 2025-11-04,20:32:33.000,308,11077125,-795,0,1762288352,15140.833772879989,163.46431943999778,50712.57064368 2025-11-04,20:32:34.000,308,11077112,-795,0,1762288353,15140.853981809989,163.42907379000098,50712.5776308 2025-11-04,20:32:35.000,308,11077161,-795,0,1762288354,15140.833772879989,163.38677901000483,50712.54968232 2025-11-04,20:32:36.000,308,11077115,-795,0,1762288355,15140.806827639994,163.37268074999884,50712.591605040005 2025-11-04,20:32:37.000,308,11077129,-795,0,1762288356,15140.827036569994,163.3938281400042,50712.66846336 2025-11-04,20:32:38.000,308,11077160,-795,0,1762288357,15140.827036569994,163.40087727000355,50712.72436032 2025-11-04,20:32:39.000,308,11077152,-795,0,1762288358,15140.827036569994,163.3797298799982,50712.68243760001 2025-11-04,20:32:40.000,308,11077128,-795,0,1762288359,15140.827036569994,163.35153336000076,50712.72436032 2025-11-04,20:32:41.000,308,11077137,-795,0,1762288360,15140.779882399998,163.35858249000012,50712.69641184 2025-11-04,20:32:42.000,308,11077124,-795,0,1762288361,15140.725991919993,163.4079264000029,50712.661476240006 2025-11-04,20:32:43.000,308,11077141,-795,0,1762288362,15140.773146089989,163.37268074999884,50712.605579279996 2025-11-04,20:32:44.000,308,11077126,-795,0,1762288363,15140.699046679998,163.42907379000098,50712.5776308 2025-11-04,20:32:45.000,308,11077097,-795,0,1762288364,15140.719255609998,163.52071247999993,50712.59859216 2025-11-04,20:32:46.000,308,11077129,-795,0,1762288365,15140.631683579988,163.53481073999865,50712.605579279996 2025-11-04,20:32:47.000,308,11077178,-795,0,1762288366,15140.665365129993,163.53481073999865,50712.647502 2025-11-04,20:32:48.000,308,11077121,-795,0,1762288367,15140.631683579988,163.555958130004,50712.66846336 2025-11-04,20:32:49.000,308,11077139,-795,0,1762288368,15140.604738339993,163.60530203999951,50712.50077248 2025-11-04,20:32:50.000,308,11077151,-795,0,1762288369,15140.564320479993,163.62644943000487,50712.65448912001 2025-11-04,20:32:51.000,308,11077146,-795,0,1762288370,15140.517166309997,163.63349856000423,50712.59859216 2025-11-04,20:32:52.000,308,11077125,-795,0,1762288371,15140.517166309997,163.68284246999974,50712.52872096 2025-11-04,20:32:53.000,308,11077152,-795,0,1762288372,15140.483484759992,163.74628464000125,50712.53570808001 2025-11-04,20:32:54.000,308,11077149,-795,0,1762288373,15140.470012140002,163.78857942000468,50712.57064368 2025-11-04,20:32:55.000,308,11077135,-795,0,1762288374,15140.470012140002,163.80972681000276,50712.55666944 2025-11-04,20:32:56.000,308,11077138,-795,0,1762288375,15140.456539519997,163.78153028999805,50712.51474672001 2025-11-04,20:32:57.000,308,11077123,-795,0,1762288376,15140.449803210002,163.85907071999827,50712.61256640001 2025-11-04,20:32:58.000,308,11077125,-795,0,1762288377,15140.443066899992,163.88021811000363,50712.59859216 2025-11-04,20:32:59.000,308,11077112,-795,0,1762288378,15140.483484759992,163.9013655000017,50712.57064368 2025-11-04,20:33:00.000,308,11077140,-795,0,1762288379,15140.510430000002,163.92956201999914,50712.61256640001 2025-11-04,20:33:01.000,308,11077124,-795,0,1762288380,15140.490221070002,163.9648076700032,50712.591605040005 2025-11-04,20:33:02.000,308,11077142,-795,0,1762288381,15140.496957379997,163.9648076700032,50712.58461792001 2025-11-04,20:33:03.000,308,11077120,-795,0,1762288382,15140.449803210002,164.00710244999937,50712.5776308 2025-11-04,20:33:04.000,308,11077106,-795,0,1762288383,15140.496957379997,164.00005332,50712.591605040005 2025-11-04,20:33:05.000,308,11077141,-795,0,1762288384,15140.550847860002,164.02824984000472,50712.53570808001 2025-11-04,20:33:06.000,308,11077126,-795,0,1762288385,15140.557584169997,164.00005332,50712.58461792001 2025-11-04,20:33:07.000,308,11077113,-795,0,1762288386,15140.544111549993,164.03529897000408,50712.54968232 2025-11-04,20:33:08.000,308,11077101,-795,0,1762288387,15140.510430000002,164.04234810000344,50712.45884976 2025-11-04,20:33:09.000,308,11077097,-795,0,1762288388,15140.550847860002,164.0846428799996,50712.43090128 2025-11-04,20:33:10.000,308,11077108,-795,0,1762288389,15140.577793099998,164.10579026999767,50712.46583688001 2025-11-04,20:33:11.000,308,11077115,-795,0,1762288390,15140.550847860002,164.0846428799996,50712.40993992 2025-11-04,20:33:12.000,308,11077126,-795,0,1762288391,15140.638419889998,164.1480850500011,50712.423914160005 2025-11-04,20:33:13.000,308,11077137,-795,0,1762288392,15140.645156199993,164.13398679000238,50712.47981112 2025-11-04,20:33:14.000,308,11077128,-795,0,1762288393,15140.618210959998,164.12693766000302,50712.46583688001 2025-11-04,20:33:15.000,308,11077110,-795,0,1762288394,15140.638419889998,164.16218330999982,50712.39596568001 2025-11-04,20:33:16.000,308,11077128,-795,0,1762288395,15140.712519299988,164.1833306999979,50712.41692704001 2025-11-04,20:33:17.000,308,11077119,-795,0,1762288396,15140.739464539998,164.2115272200026,50712.44487552001 2025-11-04,20:33:18.000,308,11077113,-795,0,1762288397,15140.732728229988,164.2115272200026,50712.423914160005 2025-11-04,20:33:19.000,308,11077126,-795,0,1762288398,15140.719255609998,164.16218330999982,50712.45186264 2025-11-04,20:33:20.000,308,11077143,-795,0,1762288399,15140.739464539998,164.20447809000325,50712.43090128 2025-11-04,20:33:21.000,308,11077077,-795,0,1762288400,15140.732728229988,164.16923243999918,50712.423914160005 2025-11-04,20:33:22.000,308,11077108,-795,0,1762288401,15140.732728229988,164.1974289600039,50712.375004320005 2025-11-04,20:33:23.000,308,11077135,-795,0,1762288402,15140.779882399998,164.1833306999979,50712.31910736001 2025-11-04,20:33:24.000,308,11077109,-795,0,1762288403,15140.786618709993,164.19037983000453,50712.35404296 2025-11-04,20:33:25.000,308,11077105,-795,0,1762288404,15140.793355019989,164.17628156999854,50712.305133120004 2025-11-04,20:33:26.000,308,11077107,-795,0,1762288405,15140.827036569994,164.19037983000453,50712.38897856 2025-11-04,20:33:27.000,308,11077093,-795,0,1762288406,15140.813563949989,164.16923243999918,50712.423914160005 2025-11-04,20:33:28.000,308,11077097,-795,0,1762288407,15140.820300259998,164.16218330999982,50712.35404296 2025-11-04,20:33:29.000,308,11077130,-795,0,1762288408,15140.833772879989,164.1833306999979,50712.36801720001 2025-11-04,20:33:30.000,308,11077119,-795,0,1762288409,15140.806827639994,164.15513418000046,50712.43090128 2025-11-04,20:33:31.000,308,11077131,-795,0,1762288410,15140.853981809989,164.11988853000366,50712.38897856 2025-11-04,20:33:32.000,308,11077153,-795,0,1762288411,15140.793355019989,164.11988853000366,50712.38199144 2025-11-04,20:33:33.000,308,11077113,-795,0,1762288412,15140.800091329998,164.10579026999767,50712.305133120004 2025-11-04,20:33:34.000,308,11077096,-795,0,1762288413,15140.773146089989,164.0987411399983,50712.27718464001 2025-11-04,20:33:35.000,308,11077099,-795,0,1762288414,15140.833772879989,164.11988853000366,50712.27718464001 2025-11-04,20:33:36.000,308,11077100,-795,0,1762288415,15140.820300259998,164.07054462000087,50712.29814600001 2025-11-04,20:33:37.000,308,11077075,-795,0,1762288416,15140.806827639994,164.06349549000151,50712.3330816 2025-11-04,20:33:38.000,308,11077163,-795,0,1762288417,15140.813563949989,164.1128394000043,50712.31212024 2025-11-04,20:33:39.000,308,11077135,-795,0,1762288418,15140.827036569994,164.0846428799996,50712.2632104 2025-11-04,20:33:40.000,308,11077107,-795,0,1762288419,15140.840509189999,164.0846428799996,50712.34705584001 2025-11-04,20:33:41.000,308,11077125,-795,0,1762288420,15140.847245499994,164.0846428799996,50712.24923616001 2025-11-04,20:33:42.000,308,11077130,-795,0,1762288421,15140.833772879989,164.10579026999767,50712.31212024 2025-11-04,20:33:43.000,308,11077067,-795,0,1762288422,15140.880927049999,164.0987411399983,50712.31212024 2025-11-04,20:33:44.000,308,11077116,-795,0,1762288423,15140.901135979999,164.11988853000366,50712.437888399996 2025-11-04,20:33:45.000,308,11077099,-795,0,1762288424,15140.833772879989,164.0846428799996,50712.38199144 2025-11-04,20:33:46.000,308,11077129,-795,0,1762288425,15140.840509189999,164.13398679000238,50712.375004320005 2025-11-04,20:33:47.000,308,11077112,-795,0,1762288426,15140.820300259998,164.13398679000238,50712.34705584001 2025-11-04,20:33:48.000,308,11077120,-795,0,1762288427,15140.793355019989,164.1128394000043,50712.38897856 2025-11-04,20:33:49.000,308,11077122,-795,0,1762288428,15140.773146089989,164.1480850500011,50712.34006872 2025-11-04,20:33:50.000,308,11077123,-795,0,1762288429,15140.746200849993,164.1480850500011,50712.423914160005 2025-11-04,20:33:51.000,308,11077127,-795,0,1762288430,15140.692310369988,164.1480850500011,50712.43090128 2025-11-04,20:33:52.000,308,11077148,-795,0,1762288431,15140.672101439988,164.12693766000302,50712.43090128 2025-11-04,20:33:53.000,308,11077139,-795,0,1762288432,15140.631683579988,164.11988853000366,50712.423914160005 2025-11-04,20:33:54.000,308,11077159,-795,0,1762288433,15140.618210959998,164.12693766000302,50712.46583688001 2025-11-04,20:33:55.000,308,11077148,-795,0,1762288434,15140.651892509988,164.12693766000302,50712.542695200005 2025-11-04,20:33:56.000,308,11077115,-795,0,1762288435,15140.624947269993,164.07054462000087,50712.57064368 2025-11-04,20:33:57.000,308,11077115,-795,0,1762288436,15140.618210959998,164.05644636000216,50712.50077248 2025-11-04,20:33:58.000,308,11077152,-795,0,1762288437,15140.577793099998,164.0493972300028,50712.493785360006 2025-11-04,20:33:59.000,308,11077119,-795,0,1762288438,15140.584529409993,164.00005332,50712.51474672001 2025-11-04,20:34:00.000,308,11077114,-795,0,1762288439,15140.571056790002,164.00710244999937,50712.55666944 2025-11-04,20:34:01.000,308,11077139,-795,0,1762288440,15140.550847860002,164.0493972300028,50712.56365656001 2025-11-04,20:34:02.000,308,11077119,-795,0,1762288441,15140.550847860002,163.9859550600013,50712.493785360006 2025-11-04,20:34:03.000,308,11077141,-795,0,1762288442,15140.577793099998,163.99300419000065,50712.47981112 2025-11-04,20:34:04.000,308,11077137,-795,0,1762288443,15140.577793099998,163.97890593000193,50712.493785360006 2025-11-04,20:34:05.000,308,11077145,-795,0,1762288444,15140.530638930002,163.94366027999786,50712.45884976 2025-11-04,20:34:06.000,308,11077114,-795,0,1762288445,15140.544111549993,163.94366027999786,50712.44487552001 2025-11-04,20:34:07.000,308,11077179,-795,0,1762288446,15140.523902619992,163.92251288999978,50712.47981112 2025-11-04,20:34:08.000,308,11077109,-795,0,1762288447,15140.510430000002,163.94366027999786,50712.48679824001 2025-11-04,20:34:09.000,308,11077148,-795,0,1762288448,15140.483484759992,163.99300419000065,50712.52173384 2025-11-04,20:34:10.000,308,11077162,-795,0,1762288449,15140.503693689992,164.00005332,50712.52173384 2025-11-04,20:34:11.000,308,11077126,-795,0,1762288450,15140.483484759992,164.00005332,50712.47981112 2025-11-04,20:34:12.000,308,11077146,-795,0,1762288451,15140.510430000002,163.9859550600013,50712.52173384 2025-11-04,20:34:13.000,308,11077104,-795,0,1762288452,15140.550847860002,164.02824984000472,50712.50077248 2025-11-04,20:34:14.000,308,11077098,-795,0,1762288453,15140.550847860002,164.0493972300028,50712.48679824001 2025-11-04,20:34:15.000,308,11077143,-795,0,1762288454,15140.530638930002,164.12693766000302,50712.46583688001 2025-11-04,20:34:16.000,308,11077131,-795,0,1762288455,15140.550847860002,164.13398679000238,50712.48679824001 2025-11-04,20:34:17.000,308,11077142,-795,0,1762288456,15140.517166309997,164.17628156999854,50712.493785360006 2025-11-04,20:34:18.000,308,11077139,-795,0,1762288457,15140.557584169997,164.20447809000325,50712.45186264 2025-11-04,20:34:19.000,308,11077094,-795,0,1762288458,15140.523902619992,164.23972374000004,50712.41692704001 2025-11-04,20:34:20.000,308,11077110,-795,0,1762288459,15140.496957379997,164.27496939000412,50712.423914160005 2025-11-04,20:34:21.000,308,11077135,-795,0,1762288460,15140.483484759992,164.3102150400009,50712.437888399996 2025-11-04,20:34:22.000,308,11077111,-795,0,1762288461,15140.490221070002,164.33841155999835,50712.44487552001 2025-11-04,20:34:23.000,308,11077123,-795,0,1762288462,15140.476748449997,164.40185372999986,50712.46583688001 2025-11-04,20:34:24.000,308,11077163,-795,0,1762288463,15140.443066899992,164.43005025000457,50712.45884976 2025-11-04,20:34:25.000,308,11077155,-795,0,1762288464,15140.416121659997,164.4441485100033,50712.44487552001 2025-11-04,20:34:26.000,308,11077122,-795,0,1762288465,15140.443066899992,164.43709938000393,50712.39596568001 2025-11-04,20:34:27.000,308,11077136,-795,0,1762288466,15140.449803210002,164.47939416000008,50712.45884976 2025-11-04,20:34:28.000,308,11077119,-795,0,1762288467,15140.463275829992,164.48644328999944,50712.43090128 2025-11-04,20:34:29.000,308,11077111,-795,0,1762288468,15140.483484759992,164.458246770002,50712.375004320005 2025-11-04,20:34:30.000,308,11077107,-795,0,1762288469,15140.483484759992,164.4441485100033,50712.39596568001 2025-11-04,20:34:31.000,308,11077135,-795,0,1762288470,15140.496957379997,164.45119764000265,50712.43090128 2025-11-04,20:34:32.000,308,11077140,-795,0,1762288471,15140.557584169997,164.38070634000178,50712.437888399996 2025-11-04,20:34:33.000,308,11077143,-795,0,1762288472,15140.530638930002,164.36660808000306,50712.437888399996 2025-11-04,20:34:34.000,308,11077144,-795,0,1762288473,15140.550847860002,164.3454606899977,50712.423914160005 2025-11-04,20:34:35.000,308,11077151,-795,0,1762288474,15140.564320479993,164.28906765000283,50712.41692704001 2025-11-04,20:34:36.000,308,11077118,-795,0,1762288475,15140.564320479993,164.30316591000155,50712.38897856 2025-11-04,20:34:37.000,308,11077139,-795,0,1762288476,15140.591265720002,164.27496939000412,50712.35404296 2025-11-04,20:34:38.000,308,11077199,-795,0,1762288477,15140.557584169997,164.23267461000069,50712.34705584001 2025-11-04,20:34:39.000,308,11077109,-795,0,1762288478,15140.598002029998,164.21857635000197,50712.31910736001 2025-11-04,20:34:40.000,308,11077112,-795,0,1762288479,15140.651892509988,164.2115272200026,50712.326094480006 2025-11-04,20:34:41.000,308,11077144,-795,0,1762288480,15140.651892509988,164.1974289600039,50712.34006872 2025-11-04,20:34:42.000,308,11077132,-795,0,1762288481,15140.699046679998,164.19037983000453,50712.34705584001 2025-11-04,20:34:43.000,308,11077151,-795,0,1762288482,15140.685574059993,164.16218330999982,50712.38199144 2025-11-04,20:34:44.000,308,11077113,-795,0,1762288483,15140.692310369988,164.13398679000238,50712.3330816 2025-11-04,20:34:45.000,308,11077124,-795,0,1762288484,15140.712519299988,164.09169200999895,50712.31212024 2025-11-04,20:34:46.000,308,11077132,-795,0,1762288485,15140.705782989993,164.09169200999895,50712.256223280005 2025-11-04,20:34:47.000,308,11077129,-795,0,1762288486,15140.685574059993,164.06349549000151,50712.270197519996 2025-11-04,20:34:48.000,308,11077152,-795,0,1762288487,15140.699046679998,164.09169200999895,50712.2632104 2025-11-04,20:34:49.000,308,11077145,-795,0,1762288488,15140.685574059993,164.10579026999767,50712.24923616001 2025-11-04,20:34:50.000,308,11077127,-795,0,1762288489,15140.692310369988,164.1128394000043,50712.24224904 2025-11-04,20:34:51.000,308,11077126,-795,0,1762288490,15140.712519299988,164.0987411399983,50712.31212024 2025-11-04,20:34:52.000,308,11077159,-795,0,1762288491,15140.766409779993,164.09169200999895,50712.2632104 2025-11-04,20:34:53.000,308,11077147,-795,0,1762288492,15140.705782989993,164.0987411399983,50712.24224904 2025-11-04,20:34:54.000,308,11077124,-795,0,1762288493,15140.692310369988,164.10579026999767,50712.29115888 2025-11-04,20:34:55.000,308,11077134,-795,0,1762288494,15140.692310369988,164.1128394000043,50712.2632104 2025-11-04,20:34:56.000,308,11077143,-795,0,1762288495,15140.692310369988,164.1128394000043,50712.305133120004 2025-11-04,20:34:57.000,308,11077135,-795,0,1762288496,15140.678837749998,164.10579026999767,50712.256223280005 2025-11-04,20:34:58.000,308,11077114,-795,0,1762288497,15140.672101439988,164.1128394000043,50712.23526192 2025-11-04,20:34:59.000,308,11077110,-795,0,1762288498,15140.651892509988,164.14103592000174,50712.24923616001 2025-11-04,20:35:00.000,308,11077147,-795,0,1762288499,15140.658628819998,164.19037983000453,50712.17936496001 2025-11-04,20:35:01.000,308,11077125,-795,0,1762288500,15140.638419889998,164.17628156999854,50712.18635208 2025-11-04,20:35:02.000,308,11077101,-795,0,1762288501,15140.638419889998,164.17628156999854,50712.23526192 2025-11-04,20:35:03.000,308,11077153,-795,0,1762288502,15140.638419889998,164.1974289600039,50712.23526192 2025-11-04,20:35:04.000,308,11077148,-795,0,1762288503,15140.604738339993,164.16218330999982,50712.23526192 2025-11-04,20:35:05.000,308,11077154,-795,0,1762288504,15140.598002029998,164.16923243999918,50712.16539072 2025-11-04,20:35:06.000,308,11077160,-795,0,1762288505,15140.591265720002,164.14103592000174,50712.123468 2025-11-04,20:35:07.000,308,11077155,-795,0,1762288506,15140.571056790002,164.16218330999982,50712.10949376001 2025-11-04,20:35:08.000,308,11077166,-795,0,1762288507,15140.611474650002,164.13398679000238,50712.13045512001 2025-11-04,20:35:09.000,308,11077105,-795,0,1762288508,15140.544111549993,164.1480850500011,50712.16539072 2025-11-04,20:35:10.000,308,11077129,-795,0,1762288509,15140.503693689992,164.16218330999982,50712.09551952 2025-11-04,20:35:11.000,308,11077169,-795,0,1762288510,15140.503693689992,164.1833306999979,50712.06757104 2025-11-04,20:35:12.000,308,11077151,-795,0,1762288511,15140.510430000002,164.1480850500011,50712.13045512001 2025-11-04,20:35:13.000,308,11077151,-795,0,1762288512,15140.476748449997,164.1480850500011,50712.17237784 2025-11-04,20:35:14.000,308,11077136,-795,0,1762288513,15140.436330589997,164.15513418000046,50712.102506639996 2025-11-04,20:35:15.000,308,11077113,-795,0,1762288514,15140.456539519997,164.15513418000046,50712.123468 2025-11-04,20:35:16.000,308,11077153,-795,0,1762288515,15140.456539519997,164.16923243999918,50712.17936496001 2025-11-04,20:35:17.000,308,11077126,-795,0,1762288516,15140.470012140002,164.19037983000453,50712.22827480001 2025-11-04,20:35:18.000,308,11077173,-795,0,1762288517,15140.449803210002,164.14103592000174,50712.20032632001 2025-11-04,20:35:19.000,308,11077156,-755,0,1762288518,15140.382440109992,164.13398679000238,50712.15141648001 2025-11-04,20:35:20.000,308,11077146,-795,0,1762288519,15140.375703799997,164.15513418000046,50712.22128768 2025-11-04,20:35:21.000,308,11077151,-795,0,1762288520,15140.342022249992,164.07759375000023,50712.24923616001 2025-11-04,20:35:22.000,308,11077114,-795,0,1762288521,15140.362231179992,164.0846428799996,50712.15141648001 2025-11-04,20:35:23.000,308,11077105,-795,0,1762288522,15140.321813319992,164.09169200999895,50712.1933392 2025-11-04,20:35:24.000,308,11077149,-795,0,1762288523,15140.294868079996,164.0493972300028,50712.158403600006 2025-11-04,20:35:25.000,308,11077109,-795,0,1762288524,15140.288131770001,164.05644636000216,50712.09551952 2025-11-04,20:35:26.000,308,11077143,-795,0,1762288525,15140.294868079996,164.0493972300028,50712.13045512001 2025-11-04,20:35:27.000,308,11077164,-795,0,1762288526,15140.335285939997,164.07054462000087,50712.20032632001 2025-11-04,20:35:28.000,308,11077134,-795,0,1762288527,15140.348758560001,164.09169200999895,50712.18635208 2025-11-04,20:35:29.000,308,11077127,-795,0,1762288528,15140.375703799997,164.07759375000023,50712.17936496001 2025-11-04,20:35:30.000,308,11077100,-795,0,1762288529,15140.375703799997,164.0846428799996,50712.158403600006 2025-11-04,20:35:31.000,308,11077135,-795,0,1762288530,15140.375703799997,164.09169200999895,50712.16539072 2025-11-04,20:35:32.000,308,11077146,-795,0,1762288531,15140.375703799997,164.0987411399983,50712.21430056 2025-11-04,20:35:33.000,308,11077099,-795,0,1762288532,15140.416121659997,164.11988853000366,50712.13045512001 2025-11-04,20:35:34.000,308,11077099,-795,0,1762288533,15140.402649039992,164.0987411399983,50712.123468 2025-11-04,20:35:35.000,308,11077104,-795,0,1762288534,15140.436330589997,164.12693766000302,50712.20032632001 2025-11-04,20:35:36.000,308,11077106,-795,0,1762288535,15140.395912729997,164.15513418000046,50712.20032632001 2025-11-04,20:35:37.000,308,11077087,-795,0,1762288536,15140.422857969992,164.19037983000453,50712.22128768 2025-11-04,20:35:38.000,308,11077111,-795,0,1762288537,15140.436330589997,164.2115272200026,50712.15141648001 2025-11-04,20:35:39.000,308,11077129,-795,0,1762288538,15140.443066899992,164.22562548000133,50712.13045512001 2025-11-04,20:35:40.000,308,11077112,-795,0,1762288539,15140.449803210002,164.25382199999876,50712.17237784 2025-11-04,20:35:41.000,308,11077137,-795,0,1762288540,15140.463275829992,164.26087112999812,50712.17936496001 2025-11-04,20:35:42.000,308,11077153,-795,0,1762288541,15140.456539519997,164.32431329999963,50712.11648088 2025-11-04,20:35:43.000,308,11077100,-795,0,1762288542,15140.463275829992,164.33841155999835,50712.13045512001 2025-11-04,20:35:44.000,308,11077111,-795,0,1762288543,15140.429594280002,164.331362429999,50712.15141648001 2025-11-04,20:35:45.000,308,11077109,-795,0,1762288544,15140.422857969992,164.38070634000178,50712.13045512001 2025-11-04,20:35:46.000,308,11077113,-795,0,1762288545,15140.429594280002,164.40890285999922,50712.123468 2025-11-04,20:35:47.000,308,11077134,-795,0,1762288546,15140.483484759992,164.45119764000265,50712.10949376001 2025-11-04,20:35:48.000,308,11077109,-795,0,1762288547,15140.470012140002,164.458246770002,50712.09551952 2025-11-04,20:35:49.000,308,11077127,-795,0,1762288548,15140.490221070002,164.47234503000072,50712.16539072 2025-11-04,20:35:50.000,308,11077103,-795,0,1762288549,15140.510430000002,164.5075906800048,50712.06058392001 2025-11-04,20:35:51.000,308,11077089,-795,0,1762288550,15140.517166309997,164.52873807000287,50712.11648088 2025-11-04,20:35:52.000,308,11077102,-795,0,1762288551,15140.510430000002,164.54988546000095,50712.10949376001 2025-11-04,20:35:53.000,308,11077102,-795,0,1762288552,15140.557584169997,164.5780819799984,50712.11648088 2025-11-04,20:35:54.000,308,11077127,-795,0,1762288553,15140.544111549993,164.5428363300016,50712.09551952 2025-11-04,20:35:55.000,308,11077130,-795,0,1762288554,15140.564320479993,164.5428363300016,50712.07455816 2025-11-04,20:35:56.000,308,11077110,-795,0,1762288555,15140.544111549993,164.54988546000095,50712.09551952 2025-11-04,20:35:57.000,308,11077093,-795,0,1762288556,15140.537375239997,164.56398371999967,50712.14442936 2025-11-04,20:35:58.000,308,11077133,-795,0,1762288557,15140.550847860002,164.5428363300016,50712.102506639996 2025-11-04,20:35:59.000,308,11077096,-795,0,1762288558,15140.604738339993,164.54988546000095,50712.137442240004 2025-11-04,20:36:00.000,308,11077085,-795,0,1762288559,15140.604738339993,164.54988546000095,50712.158403600006 2025-11-04,20:36:01.000,308,11077085,-795,0,1762288560,15140.618210959998,164.5428363300016,50712.158403600006 2025-11-04,20:36:02.000,308,11077094,-795,0,1762288561,15140.577793099998,164.5780819799984,50712.10949376001 2025-11-04,20:36:03.000,308,11077071,-795,0,1762288562,15140.631683579988,164.53578720000223,50712.088532400005 2025-11-04,20:36:04.000,308,11077104,-795,0,1762288563,15140.611474650002,164.54988546000095,50712.08154528001 2025-11-04,20:36:05.000,308,11077089,-795,0,1762288564,15140.577793099998,164.57103284999903,50712.03263544001 2025-11-04,20:36:06.000,308,11077075,-795,0,1762288565,15140.577793099998,164.57103284999903,50712.01167408001 2025-11-04,20:36:07.000,308,11077096,-795,0,1762288566,15140.571056790002,164.58513110999775,50712.03263544001 2025-11-04,20:36:08.000,308,11077103,-795,0,1762288567,15140.598002029998,164.59218024000438,50712.0535968 2025-11-04,20:36:09.000,308,11077091,-795,0,1762288568,15140.591265720002,164.56398371999967,50712.01167408001 2025-11-04,20:36:10.000,308,11077087,-715,0,1762288569,15140.577793099998,164.5780819799984,50712.03263544001 2025-11-04,20:36:11.000,308,11077097,-795,0,1762288570,15140.571056790002,164.54988546000095,50712.06757104 2025-11-04,20:36:12.000,308,11077129,-795,0,1762288571,15140.564320479993,164.56398371999967,50712.0535968 2025-11-04,20:36:13.000,308,11077095,-795,0,1762288572,15140.530638930002,164.59218024000438,50712.02564832 2025-11-04,20:36:14.000,308,11077098,-795,0,1762288573,15140.476748449997,164.53578720000223,50712.06757104 2025-11-04,20:36:15.000,308,11077097,-795,0,1762288574,15140.456539519997,164.5569345900003,50712.0535968 2025-11-04,20:36:16.000,308,11077097,-795,0,1762288575,15140.416121659997,164.5780819799984,50712.01167408001 2025-11-04,20:36:17.000,308,11077096,-795,0,1762288576,15140.429594280002,164.57103284999903,50712.0186612 2025-11-04,20:36:18.000,308,11077100,-795,0,1762288577,15140.429594280002,164.50054154999816,50712.039622560005 2025-11-04,20:36:19.000,308,11077095,-795,0,1762288578,15140.422857969992,164.51463981000416,50712.0535968 2025-11-04,20:36:20.000,308,11077065,-795,0,1762288579,15140.443066899992,164.51463981000416,50711.94879 2025-11-04,20:36:21.000,308,11077118,-795,0,1762288580,15140.449803210002,164.47939416000008,50711.969751360004 2025-11-04,20:36:22.000,308,11077083,-795,0,1762288581,15140.429594280002,164.4934924199988,50712.0186612 2025-11-04,20:36:23.000,308,11077078,-795,0,1762288582,15140.402649039992,164.5075906800048,50711.99769984 2025-11-04,20:36:24.000,308,11077056,-795,0,1762288583,15140.382440109992,164.43709938000393,50712.0186612 2025-11-04,20:36:25.000,308,11077086,-795,0,1762288584,15140.348758560001,164.43005025000457,50711.99769984 2025-11-04,20:36:26.000,308,11077095,-795,0,1762288585,15140.294868079996,164.41595198999858,50712.0186612 2025-11-04,20:36:27.000,308,11077085,-795,0,1762288586,15140.315077009996,164.43709938000393,50712.01167408001 2025-11-04,20:36:28.000,308,11077071,-795,0,1762288587,15140.301604389992,164.41595198999858,50712.02564832 2025-11-04,20:36:29.000,308,11077062,-795,0,1762288588,15140.247713910001,164.41595198999858,50712.039622560005 2025-11-04,20:36:30.000,308,11077101,-795,0,1762288589,15140.247713910001,164.43005025000457,50712.03263544001 2025-11-04,20:36:31.000,308,11077104,-795,0,1762288590,15140.274659149996,164.47234503000072,50711.969751360004 2025-11-04,20:36:32.000,308,11077073,-795,0,1762288591,15140.274659149996,164.4934924199988,50711.97673848 2025-11-04,20:36:33.000,308,11077096,-795,0,1762288592,15140.220768669991,164.48644328999944,50711.94180288001 2025-11-04,20:36:34.000,308,11077110,-795,0,1762288593,15140.261186529991,164.46529590000137,50711.98372560001 2025-11-04,20:36:35.000,308,11077061,-795,0,1762288594,15140.240977599991,164.50054154999816,50712.06757104 2025-11-04,20:36:36.000,308,11077103,-795,0,1762288595,15140.267922840001,164.50054154999816,50711.990712720006 2025-11-04,20:36:37.000,308,11077130,-795,0,1762288596,15140.267922840001,164.4934924199988,50712.10949376001 2025-11-04,20:36:38.000,308,11077081,-795,0,1762288597,15140.261186529991,164.5075906800048,50712.04660968 2025-11-04,20:36:39.000,308,11077082,-795,0,1762288598,15140.274659149996,164.52168894000351,50712.04660968 2025-11-04,20:36:40.000,308,11077094,-795,0,1762288599,15140.200559739991,164.5075906800048,50712.02564832 2025-11-04,20:36:41.000,308,11077087,-795,0,1762288600,15140.173614499996,164.5569345900003,50712.01167408001 2025-11-04,20:36:42.000,308,11077107,-795,0,1762288601,15140.180350809991,164.5780819799984,50712.04660968 2025-11-04,20:36:43.000,308,11077107,-795,0,1762288602,15140.16687819,164.5569345900003,50712.06757104 2025-11-04,20:36:44.000,308,11077101,-795,0,1762288603,15140.133196639996,164.58513110999775,50712.04660968 2025-11-04,20:36:45.000,308,11077102,-795,0,1762288604,15140.12646033,164.5780819799984,50712.01167408001 2025-11-04,20:36:46.000,308,11077102,-795,0,1762288605,15140.11972401999,164.5780819799984,50712.039622560005 2025-11-04,20:36:47.000,308,11077154,-795,0,1762288606,15140.07930615999,164.54988546000095,50712.00468696 2025-11-04,20:36:48.000,308,11077107,-795,0,1762288607,15140.072569849995,164.58513110999775,50712.01167408001 2025-11-04,20:36:49.000,308,11077083,-795,0,1762288608,15140.07930615999,164.51463981000416,50711.969751360004 2025-11-04,20:36:50.000,308,11077093,-795,0,1762288609,15140.03888829999,164.51463981000416,50711.92782864 2025-11-04,20:36:51.000,308,11077100,-795,0,1762288610,15140.052360919995,164.52873807000287,50711.97673848 2025-11-04,20:36:52.000,308,11077117,-795,0,1762288611,15140.03888829999,164.5569345900003,50711.96276424001 2025-11-04,20:36:53.000,308,11077074,-795,0,1762288612,15140.092778779996,164.5428363300016,50711.94879 2025-11-04,20:36:54.000,308,11077090,-795,0,1762288613,15140.072569849995,164.56398371999967,50711.969751360004 2025-11-04,20:36:55.000,308,11077096,-795,0,1762288614,15140.12646033,164.54988546000095,50711.98372560001 2025-11-04,20:36:56.000,308,11077120,-795,0,1762288615,15140.13993294999,164.5569345900003,50712.0186612 2025-11-04,20:36:57.000,308,11077117,-795,0,1762288616,15140.133196639996,164.52873807000287,50711.97673848 2025-11-04,20:36:58.000,308,11077108,-795,0,1762288617,15140.153405569996,164.53578720000223,50712.00468696 2025-11-04,20:36:59.000,308,11077139,-795,0,1762288618,15140.18708712,164.53578720000223,50712.01167408001 2025-11-04,20:37:00.000,308,11077141,-795,0,1762288619,15140.173614499996,164.52873807000287,50711.96276424001 2025-11-04,20:37:01.000,308,11077108,-795,0,1762288620,15140.173614499996,164.47939416000008,50711.969751360004 2025-11-04,20:37:02.000,308,11077102,-795,0,1762288621,15140.193823429996,164.48644328999944,50712.02564832 2025-11-04,20:37:03.000,308,11077110,-795,0,1762288622,15140.227504980001,164.458246770002,50711.99769984 2025-11-04,20:37:04.000,308,11077089,-795,0,1762288623,15140.214032359996,164.4934924199988,50711.990712720006 2025-11-04,20:37:05.000,308,11077118,-795,0,1762288624,15140.200559739991,164.45119764000265,50711.88590592 2025-11-04,20:37:06.000,308,11077145,-795,0,1762288625,15140.193823429996,164.43005025000457,50711.89289304001 2025-11-04,20:37:07.000,308,11077109,-795,0,1762288626,15140.234241289996,164.43005025000457,50711.97673848 2025-11-04,20:37:08.000,308,11077128,-795,0,1762288627,15140.261186529991,164.38775547000114,50711.99769984 2025-11-04,20:37:09.000,308,11077078,-795,0,1762288628,15140.240977599991,164.3454606899977,50711.934815759996 2025-11-04,20:37:10.000,308,11077095,-795,0,1762288629,15140.234241289996,164.35250982000434,50711.934815759996 2025-11-04,20:37:11.000,308,11077074,-795,0,1762288630,15140.274659149996,164.3454606899977,50711.969751360004 2025-11-04,20:37:12.000,308,11077110,-795,0,1762288631,15140.267922840001,164.33841155999835,50711.91385440001 2025-11-04,20:37:13.000,308,11077117,-795,0,1762288632,15140.281395459991,164.36660808000306,50711.90686728 2025-11-04,20:37:14.000,308,11077098,-795,0,1762288633,15140.288131770001,164.32431329999963,50711.94180288001 2025-11-04,20:37:15.000,308,11077069,-795,0,1762288634,15140.301604389992,164.3454606899977,50711.91385440001 2025-11-04,20:37:16.000,308,11077100,-795,0,1762288635,15140.267922840001,164.331362429999,50711.920841520005 2025-11-04,20:37:17.000,308,11077097,-795,0,1762288636,15140.281395459991,164.33841155999835,50711.89289304001 2025-11-04,20:37:18.000,308,11077103,-795,0,1762288637,15140.274659149996,164.3595589500037,50711.83699608 2025-11-04,20:37:19.000,308,11077090,-795,0,1762288638,15140.267922840001,164.331362429999,50711.83000896 2025-11-04,20:37:20.000,308,11077101,-795,0,1762288639,15140.274659149996,164.3454606899977,50711.79507336001 2025-11-04,20:37:21.000,308,11077097,-795,0,1762288640,15140.267922840001,164.331362429999,50711.85097032 2025-11-04,20:37:22.000,308,11077094,-795,0,1762288641,15140.308340700001,164.36660808000306,50711.81603472001 2025-11-04,20:37:23.000,308,11077101,-795,0,1762288642,15140.294868079996,164.3948046000005,50711.8789188 2025-11-04,20:37:24.000,308,11077093,-795,0,1762288643,15140.335285939997,164.40890285999922,50711.823021840006 2025-11-04,20:37:25.000,308,11077100,-635,0,1762288644,15140.315077009996,164.40185372999986,50711.92782864 2025-11-04,20:37:26.000,308,11077101,-795,0,1762288645,15140.301604389992,164.43709938000393,50711.934815759996 2025-11-04,20:37:27.000,308,11077097,-795,0,1762288646,15140.288131770001,164.458246770002,50711.85097032 2025-11-04,20:37:28.000,308,11077088,-795,0,1762288647,15140.308340700001,164.4934924199988,50711.88590592 2025-11-04,20:37:29.000,308,11077118,-795,0,1762288648,15140.308340700001,164.50054154999816,50711.85795744 2025-11-04,20:37:30.000,308,11077093,-795,0,1762288649,15140.321813319992,164.53578720000223,50711.89289304001 2025-11-04,20:37:31.000,308,11077105,-795,0,1762288650,15140.342022249992,164.54988546000095,50711.89988016 2025-11-04,20:37:32.000,308,11077106,-795,0,1762288651,15140.375703799997,164.56398371999967,50711.8789188 2025-11-04,20:37:33.000,308,11077124,-795,0,1762288652,15140.348758560001,164.57103284999903,50711.920841520005 2025-11-04,20:37:34.000,308,11077100,-795,0,1762288653,15140.335285939997,164.62037676000182,50711.91385440001 2025-11-04,20:37:35.000,308,11077117,-795,0,1762288654,15140.362231179992,164.62742589000118,50711.8789188 2025-11-04,20:37:36.000,308,11077147,-795,0,1762288655,15140.355494869997,164.67676980000397,50711.83000896 2025-11-04,20:37:37.000,308,11077142,-795,0,1762288656,15140.362231179992,164.67676980000397,50711.79507336001 2025-11-04,20:37:38.000,308,11077090,-795,0,1762288657,15140.308340700001,164.71201545000076,50711.8789188 2025-11-04,20:37:39.000,308,11077116,-795,0,1762288658,15140.321813319992,164.7543102300042,50711.73218928 2025-11-04,20:37:40.000,308,11077131,-795,0,1762288659,15140.328549630001,164.76135936000355,50711.86494456001 2025-11-04,20:37:41.000,308,11077089,-795,0,1762288660,15140.301604389992,164.79660501000035,50711.86494456001 2025-11-04,20:37:42.000,308,11077127,-795,0,1762288661,15140.288131770001,164.81070326999907,50711.86494456001 2025-11-04,20:37:43.000,308,11077142,-795,0,1762288662,15140.321813319992,164.83889979000378,50711.83699608 2025-11-04,20:37:44.000,308,11077097,-795,0,1762288663,15140.294868079996,164.84594892000314,50711.81603472001 2025-11-04,20:37:45.000,308,11077097,-795,0,1762288664,15140.294868079996,164.84594892000314,50711.84398320001 2025-11-04,20:37:46.000,308,11077106,-795,0,1762288665,15140.294868079996,164.902341959998,50711.84398320001 2025-11-04,20:37:47.000,308,11077087,-795,0,1762288666,15140.294868079996,164.8882436999993,50711.84398320001 2025-11-04,20:37:48.000,308,11077107,-795,0,1762288667,15140.254450219996,164.86709631000122,50711.802060480004 2025-11-04,20:37:49.000,308,11077105,-795,0,1762288668,15140.254450219996,164.92348935000336,50711.802060480004 2025-11-04,20:37:50.000,308,11077087,-795,0,1762288669,15140.240977599991,164.94463674000144,50711.77411200001 2025-11-04,20:37:51.000,308,11077110,-795,0,1762288670,15140.254450219996,164.98693152000487,50711.81603472001 2025-11-04,20:37:52.000,308,11077072,-795,0,1762288671,15140.261186529991,164.99398065000423,50711.77411200001 2025-11-04,20:37:53.000,308,11077087,-795,0,1762288672,15140.247713910001,165.02217717000167,50711.73218928 2025-11-04,20:37:54.000,308,11077114,-795,0,1762288673,15140.247713910001,165.0362754300004,50711.7391764 2025-11-04,20:37:55.000,308,11077082,-795,0,1762288674,15140.247713910001,165.02217717000167,50711.74616352001 2025-11-04,20:37:56.000,308,11077088,-795,0,1762288675,15140.227504980001,165.0503736899991,50711.767124879996 2025-11-04,20:37:57.000,308,11077115,-795,0,1762288676,15140.20729605,165.0151280400023,50711.823021840006 2025-11-04,20:37:58.000,308,11077114,-795,0,1762288677,15140.200559739991,165.0151280400023,50711.76013776 2025-11-04,20:37:59.000,308,11077120,-795,0,1762288678,15140.180350809991,164.99398065000423,50711.83699608 2025-11-04,20:38:00.000,308,11077100,-795,0,1762288679,15140.133196639996,164.97283325999888,50711.81603472001 2025-11-04,20:38:01.000,308,11077132,-795,0,1762288680,15140.153405569996,165.00807891000295,50711.90686728 2025-11-04,20:38:02.000,308,11077099,-795,0,1762288681,15140.112987709996,165.02922630000103,50711.83699608 2025-11-04,20:38:03.000,308,11077093,-795,0,1762288682,15140.1062514,165.02922630000103,50711.83699608 2025-11-04,20:38:04.000,308,11077106,-795,0,1762288683,15140.06583354,165.0503736899991,50711.86494456001 2025-11-04,20:38:05.000,308,11077079,-795,0,1762288684,15140.04562461,165.02922630000103,50711.802060480004 2025-11-04,20:38:06.000,308,11077079,-795,0,1762288685,15140.032151989995,165.05742281999846,50711.83000896 2025-11-04,20:38:07.000,308,11077083,-795,0,1762288686,15139.99847043999,165.07152108000446,50711.78808624 2025-11-04,20:38:08.000,308,11077079,-795,0,1762288687,15139.991734129995,165.1138158600006,50711.871931680005 2025-11-04,20:38:09.000,308,11077090,-795,0,1762288688,15140.011943059995,165.1349632499987,50711.8789188 2025-11-04,20:38:10.000,308,11077078,-795,0,1762288689,15139.97826150999,165.14201237999805,50711.823021840006 2025-11-04,20:38:11.000,308,11077078,-795,0,1762288690,15139.96478889,165.1631597700034,50711.767124879996 2025-11-04,20:38:12.000,308,11077070,-795,0,1762288691,15139.93784364999,165.18430716000148,50711.77411200001 2025-11-04,20:38:13.000,308,11077079,-795,0,1762288692,15139.910898409995,165.21250367999892,50711.74616352001 2025-11-04,20:38:14.000,308,11077111,-795,0,1762288693,15139.910898409995,165.28299497999978,50711.81603472001 2025-11-04,20:38:15.000,308,11077087,-795,0,1762288694,15139.88395317,165.29004410999914,50711.823021840006 2025-11-04,20:38:16.000,308,11077113,-795,0,1762288695,15139.82332638,165.3111915000045,50711.83699608 2025-11-04,20:38:17.000,308,11077124,-795,0,1762288696,15139.789644829994,165.32528976000322,50711.767124879996 2025-11-04,20:38:18.000,308,11077098,-795,0,1762288697,15139.830062689995,165.31824063000386,50711.89289304001 2025-11-04,20:38:19.000,308,11077130,-795,0,1762288698,15139.79638113999,165.33938802000193,50711.920841520005 2025-11-04,20:38:20.000,308,11077120,-795,0,1762288699,15139.77617220999,165.29004410999914,50711.94879 2025-11-04,20:38:21.000,308,11077105,-795,0,1762288700,15139.76269959,165.2970932399985,50711.94879 2025-11-04,20:38:22.000,308,11077086,-795,0,1762288701,15139.702072799999,165.29004410999914,50711.97673848 2025-11-04,20:38:23.000,308,11077090,-795,0,1762288702,15139.71554541999,165.27594585000043,50711.94879 2025-11-04,20:38:24.000,308,11077124,-795,0,1762288703,15139.681863869999,165.2970932399985,50711.89988016 2025-11-04,20:38:25.000,308,11077106,-795,0,1762288704,15139.648182319994,165.27594585000043,50711.94180288001 2025-11-04,20:38:26.000,308,11077093,-795,0,1762288705,15139.621237079999,165.27594585000043,50711.89988016 2025-11-04,20:38:27.000,308,11077103,-795,0,1762288706,15139.641446009999,165.2970932399985,50711.91385440001 2025-11-04,20:38:28.000,308,11077122,-795,0,1762288707,15139.627973389994,165.25479846000235,50711.90686728 2025-11-04,20:38:29.000,308,11077104,-795,0,1762288708,15139.641446009999,165.2618475900017,50711.85795744 2025-11-04,20:38:30.000,308,11077126,-795,0,1762288709,15139.614500769989,165.24070020000363,50711.83699608 2025-11-04,20:38:31.000,308,11077120,-795,0,1762288710,15139.641446009999,165.23365107000427,50711.823021840006 2025-11-04,20:38:32.000,308,11077089,-795,0,1762288711,15139.654918629989,165.20545454999956,50711.823021840006 2025-11-04,20:38:33.000,308,11077114,-795,0,1762288712,15139.621237079999,165.23365107000427,50711.871931680005 2025-11-04,20:38:34.000,308,11077166,-795,0,1762288713,15139.594291839989,165.1984054200002,50711.8789188 2025-11-04,20:38:35.000,308,11077106,-795,0,1762288714,15139.627973389994,165.21250367999892,50711.89988016 2025-11-04,20:38:36.000,308,11077116,-795,0,1762288715,15139.654918629989,165.1984054200002,50711.90686728 2025-11-04,20:38:37.000,308,11077122,-795,0,1762288716,15139.627973389994,165.23365107000427,50711.90686728 2025-11-04,20:38:38.000,308,11077104,-795,0,1762288717,15139.614500769989,165.25479846000235,50711.89289304001 2025-11-04,20:38:39.000,308,11077069,-795,0,1762288718,15139.627973389994,165.25479846000235,50711.89289304001 2025-11-04,20:38:40.000,308,11077104,-795,0,1762288719,15139.614500769989,165.2618475900017,50711.85097032 2025-11-04,20:38:41.000,308,11077109,-795,0,1762288720,15139.587555529994,165.21250367999892,50711.88590592 2025-11-04,20:38:42.000,308,11077093,-795,0,1762288721,15139.634709699989,165.20545454999956,50711.97673848 2025-11-04,20:38:43.000,308,11077120,-795,0,1762288722,15139.580819219998,165.2266019400049,50711.91385440001 2025-11-04,20:38:44.000,308,11077120,-795,0,1762288723,15139.594291839989,165.21250367999892,50711.88590592 2025-11-04,20:38:45.000,308,11077084,-795,0,1762288724,15139.574082909989,165.25479846000235,50711.84398320001 2025-11-04,20:38:46.000,308,11077092,-795,0,1762288725,15139.574082909989,165.28299497999978,50711.83699608 2025-11-04,20:38:47.000,308,11077049,-795,0,1762288726,15139.547137669993,165.2618475900017,50711.85795744 2025-11-04,20:38:48.000,308,11077082,-795,0,1762288727,15139.499983499998,165.26889672000107,50711.8789188 2025-11-04,20:38:49.000,308,11077092,-795,0,1762288728,15139.452829329988,165.23365107000427,50711.88590592 2025-11-04,20:38:50.000,308,11077121,-795,0,1762288729,15139.452829329988,165.28299497999978,50711.871931680005 2025-11-04,20:38:51.000,308,11077069,-795,0,1762288730,15139.459565639998,165.32528976000322,50711.85795744 2025-11-04,20:38:52.000,308,11077084,-795,0,1762288731,15139.452829329988,165.33938802000193,50711.823021840006 2025-11-04,20:38:53.000,308,11077113,-795,0,1762288732,15139.419147779998,165.33938802000193,50711.84398320001 2025-11-04,20:38:54.000,308,11077085,-795,0,1762288733,15139.378729919998,165.33233889000257,50711.79507336001 2025-11-04,20:38:55.000,308,11077106,-795,0,1762288734,15139.371993610002,165.32528976000322,50711.802060480004 2025-11-04,20:38:56.000,308,11077075,-795,0,1762288735,15139.331575750002,165.3464371500013,50711.802060480004 2025-11-04,20:38:57.000,308,11077112,-795,0,1762288736,15139.345048369993,165.42397758000152,50711.8090476 2025-11-04,20:38:58.000,308,11077095,-795,0,1762288737,15139.358520989997,165.42397758000152,50711.8090476 2025-11-04,20:38:59.000,308,11077113,-795,0,1762288738,15139.392202540002,165.4733214900043,50711.76013776 2025-11-04,20:39:00.000,308,11077067,-795,0,1762288739,15139.385466229993,165.4733214900043,50711.7391764 2025-11-04,20:39:01.000,308,11077113,-795,0,1762288740,15139.378729919998,165.48037062000367,50711.72520216001 2025-11-04,20:39:02.000,308,11077077,-795,0,1762288741,15139.371993610002,165.52266539999982,50711.71122792 2025-11-04,20:39:03.000,308,11077112,-755,0,1762288742,15139.405675159993,165.52971452999918,50711.7391764 2025-11-04,20:39:04.000,308,11077059,-795,0,1762288743,15139.425884089993,165.56496018000325,50711.69026656 2025-11-04,20:39:05.000,308,11077125,-795,0,1762288744,15139.446093019993,165.5931567000007,50711.76013776 2025-11-04,20:39:06.000,308,11077126,-795,0,1762288745,15139.459565639998,165.56496018000325,50711.78808624 2025-11-04,20:39:07.000,308,11077088,-795,0,1762288746,15139.439356709998,165.5720093100026,50711.704240800005 2025-11-04,20:39:08.000,308,11077114,-795,0,1762288747,15139.466301949993,165.60020583000005,50711.78109912 2025-11-04,20:39:09.000,308,11077130,-795,0,1762288748,15139.446093019993,165.62135321999813,50711.74616352001 2025-11-04,20:39:10.000,308,11077097,-795,0,1762288749,15139.499983499998,165.6072549599994,50711.71122792 2025-11-04,20:39:11.000,308,11077095,-795,0,1762288750,15139.473038259988,165.63545148000412,50711.71122792 2025-11-04,20:39:12.000,308,11077080,-795,0,1762288751,15139.499983499998,165.64250061000348,50711.76013776 2025-11-04,20:39:13.000,308,11077111,-795,0,1762288752,15139.533665049988,165.6565988700022,50711.7391764 2025-11-04,20:39:14.000,308,11077129,-795,0,1762288753,15139.580819219998,165.66364800000156,50711.71122792 2025-11-04,20:39:15.000,308,11077108,-795,0,1762288754,15139.567346599993,165.7200410400037,50711.767124879996 2025-11-04,20:39:16.000,308,11077099,-795,0,1762288755,15139.567346599993,165.73413930000243,50711.6693052 2025-11-04,20:39:17.000,308,11077083,-795,0,1762288756,15139.614500769989,165.78348320999794,50711.69026656 2025-11-04,20:39:18.000,308,11077069,-795,0,1762288757,15139.621237079999,165.76938494999922,50711.6693052 2025-11-04,20:39:19.000,308,11077105,-795,0,1762288758,15139.634709699989,165.82577799000137,50711.71122792 2025-11-04,20:39:20.000,308,11077121,-755,0,1762288759,15139.601028149998,165.86102363999817,50711.62738248001 2025-11-04,20:39:21.000,308,11077113,-795,0,1762288760,15139.614500769989,165.86102363999817,50711.655330960006 2025-11-04,20:39:22.000,308,11077122,-795,0,1762288761,15139.641446009999,165.87512190000416,50711.66231808 2025-11-04,20:39:23.000,308,11077126,-795,0,1762288762,15139.627973389994,165.86102363999817,50711.67629232001 2025-11-04,20:39:24.000,308,11077135,-795,0,1762288763,15139.594291839989,165.8680727700048,50711.7391764 2025-11-04,20:39:25.000,308,11077136,-795,0,1762288764,15139.567346599993,165.9033184200016,50711.71122792 2025-11-04,20:39:26.000,308,11077166,-795,0,1762288765,15139.607764459994,165.88922016000288,50711.73218928 2025-11-04,20:39:27.000,308,11077122,-795,0,1762288766,15139.547137669993,165.91036755000096,50711.69725368001 2025-11-04,20:39:28.000,308,11077114,-795,0,1762288767,15139.533665049988,165.91036755000096,50711.71122792 2025-11-04,20:39:29.000,308,11077097,-795,0,1762288768,15139.540401359998,165.93151493999903,50711.68327944 2025-11-04,20:39:30.000,308,11077125,-795,0,1762288769,15139.513456119988,165.9385640699984,50711.71122792 2025-11-04,20:39:31.000,308,11077148,-795,0,1762288770,15139.493247189988,165.9526623300044,50711.655330960006 2025-11-04,20:39:32.000,308,11077137,-795,0,1762288771,15139.486510879993,165.91036755000096,50711.64135672 2025-11-04,20:39:33.000,308,11077103,-795,0,1762288772,15139.459565639998,165.9385640699984,50711.64834384001 2025-11-04,20:39:34.000,308,11077105,-795,0,1762288773,15139.473038259988,165.9033184200016,50711.634369600004 2025-11-04,20:39:35.000,308,11077109,-795,0,1762288774,15139.446093019993,165.89626929000224,50711.69725368001 2025-11-04,20:39:36.000,308,11077124,-795,0,1762288775,15139.446093019993,165.84692537999945,50711.753150640005 2025-11-04,20:39:37.000,308,11077101,-795,0,1762288776,15139.439356709998,165.79758147000393,50711.6693052 2025-11-04,20:39:38.000,308,11077067,-755,0,1762288777,15139.479774569998,165.79758147000393,50711.68327944 2025-11-04,20:39:39.000,308,11077096,-795,0,1762288778,15139.473038259988,165.81167973000265,50711.69725368001 2025-11-04,20:39:40.000,308,11077128,-795,0,1762288779,15139.486510879993,165.77643407999858,50711.78808624 2025-11-04,20:39:41.000,308,11077122,-795,0,1762288780,15139.499983499998,165.76233581999986,50711.76013776 2025-11-04,20:39:42.000,308,11077104,-795,0,1762288781,15139.526928739993,165.74823756000114,50711.802060480004 2025-11-04,20:39:43.000,308,11077126,-795,0,1762288782,15139.493247189988,165.76233581999986,50711.81603472001 2025-11-04,20:39:44.000,308,11077109,-795,0,1762288783,15139.506719809993,165.79758147000393,50711.77411200001 2025-11-04,20:39:45.000,308,11077115,-795,0,1762288784,15139.540401359998,165.7552866900005,50711.77411200001 2025-11-04,20:39:46.000,308,11077155,-795,0,1762288785,15139.486510879993,165.76938494999922,50711.74616352001 2025-11-04,20:39:47.000,308,11077154,-795,0,1762288786,15139.473038259988,165.7552866900005,50711.78808624 2025-11-04,20:39:48.000,308,11077142,-795,0,1762288787,15139.493247189988,165.79758147000393,50711.767124879996 2025-11-04,20:39:49.000,308,11077089,-795,0,1762288788,15139.493247189988,165.83282712000073,50711.67629232001 2025-11-04,20:39:50.000,308,11077095,-795,0,1762288789,15139.452829329988,165.8539745099988,50711.67629232001 2025-11-04,20:39:51.000,308,11077128,-795,0,1762288790,15139.459565639998,165.8680727700048,50711.69725368001 2025-11-04,20:39:52.000,308,11077123,-795,0,1762288791,15139.419147779998,165.89626929000224,50711.704240800005 2025-11-04,20:39:53.000,308,11077122,-795,0,1762288792,15139.439356709998,165.91036755000096,50711.704240800005 2025-11-04,20:39:54.000,308,11077062,-795,0,1762288793,15139.425884089993,165.91741668000031,50711.71122792 2025-11-04,20:39:55.000,308,11077137,-795,0,1762288794,15139.392202540002,165.88217103000352,50711.704240800005 2025-11-04,20:39:56.000,308,11077108,-795,0,1762288795,15139.304630509992,165.93151493999903,50711.50161432 2025-11-04,20:39:57.000,308,11077102,-795,0,1762288796,15139.338312059997,165.87512190000416,50711.57148552 2025-11-04,20:39:58.000,308,11077142,-795,0,1762288797,15139.358520989997,165.8539745099988,50711.59244688 2025-11-04,20:39:59.000,308,11077118,-795,0,1762288798,15139.331575750002,165.86102363999817,50711.54353704 2025-11-04,20:40:00.000,308,11077105,-795,0,1762288799,15139.270948960002,165.8398762500001,50711.599433999996 2025-11-04,20:40:01.000,308,11077107,-795,0,1762288800,15139.311366820002,165.82577799000137,50711.60642112001 2025-11-04,20:40:02.000,308,11077105,-795,0,1762288801,15139.291157890002,165.79758147000393,50711.599433999996 2025-11-04,20:40:03.000,308,11077080,-795,0,1762288802,15139.264212649992,165.79053234000457,50711.69026656 2025-11-04,20:40:04.000,308,11077154,-795,0,1762288803,15139.223794789992,165.7552866900005,50711.62039536 2025-11-04,20:40:05.000,308,11077101,-795,0,1762288804,15139.210322170002,165.76938494999922,50711.66231808 2025-11-04,20:40:06.000,308,11077114,-795,0,1762288805,15139.122750139992,165.76938494999922,50711.45270448 2025-11-04,20:40:07.000,308,11077130,-795,0,1762288806,15139.163167999992,165.79053234000457,50711.62738248001 2025-11-04,20:40:08.000,308,11077109,-675,0,1762288807,15139.210322170002,165.77643407999858,50711.69026656 2025-11-04,20:40:09.000,308,11077110,-795,0,1762288808,15139.230531100002,165.78348320999794,50711.76013776 2025-11-04,20:40:10.000,308,11077138,-795,0,1762288809,15139.203585859992,165.74823756000114,50711.73218928 2025-11-04,20:40:11.000,308,11077114,-795,0,1762288810,15139.196849549997,165.74823756000114,50711.69026656 2025-11-04,20:40:12.000,308,11077086,-795,0,1762288811,15139.237267409997,165.78348320999794,50711.66231808 2025-11-04,20:40:13.000,308,11077146,-795,0,1762288812,15139.237267409997,165.79053234000457,50711.69725368001 2025-11-04,20:40:14.000,308,11077106,-715,0,1762288813,15139.223794789992,165.818728860002,50711.71122792 2025-11-04,20:40:15.000,308,11077087,-795,0,1762288814,15139.223794789992,165.8539745099988,50711.62039536 2025-11-04,20:40:16.000,308,11077086,-795,0,1762288815,15139.041914419991,165.8398762500001,50711.24309088001 2025-11-04,20:40:17.000,308,11077119,-795,0,1762288816,15139.230531100002,165.91036755000096,50711.62039536 2025-11-04,20:40:18.000,308,11077125,-795,0,1762288817,15139.230531100002,165.9667605900031,50711.57847264001 2025-11-04,20:40:19.000,308,11077125,-795,0,1762288818,15139.223794789992,165.91741668000031,50711.61340824 2025-11-04,20:40:20.000,308,11077101,-795,0,1762288819,15139.250740030002,165.95971146000375,50711.55751128001 2025-11-04,20:40:21.000,308,11077120,-795,0,1762288820,15139.250740030002,165.95971146000375,50711.59244688 2025-11-04,20:40:22.000,308,11077097,-795,0,1762288821,15139.183376929992,165.95971146000375,50711.54353704 2025-11-04,20:40:23.000,308,11077109,-795,0,1762288822,15139.149695380002,165.95971146000375,50711.536549920005 2025-11-04,20:40:24.000,308,11077131,-795,0,1762288823,15139.122750139992,165.9385640699984,50711.536549920005 2025-11-04,20:40:25.000,308,11077115,-795,0,1762288824,15139.095804899996,165.9526623300044,50711.585459760005 2025-11-04,20:40:26.000,308,11077119,-795,0,1762288825,15139.095804899996,165.9526623300044,50711.57148552 2025-11-04,20:40:27.000,308,11077129,-795,0,1762288826,15139.102541209992,165.9667605900031,50711.68327944 2025-11-04,20:40:28.000,308,11077110,-795,0,1762288827,15139.062123349991,165.98790798000118,50711.59244688 2025-11-04,20:40:29.000,308,11077129,-795,0,1762288828,15139.102541209992,165.98085885000182,50711.69725368001 2025-11-04,20:40:30.000,308,11077136,-795,0,1762288829,15139.089068590001,165.97380972000246,50711.66231808 2025-11-04,20:40:31.000,308,11077107,-795,0,1762288830,15139.095804899996,166.00905536999926,50711.69725368001 2025-11-04,20:40:32.000,308,11077111,-795,0,1762288831,15139.102541209992,165.99495711000054,50711.66231808 2025-11-04,20:40:33.000,308,11077098,-795,0,1762288832,15139.075595969996,165.9667605900031,50711.6693052 2025-11-04,20:40:34.000,308,11077125,-795,0,1762288833,15139.095804899996,165.9526623300044,50711.62738248001 2025-11-04,20:40:35.000,308,11077141,-795,0,1762288834,15139.082332279992,165.95971146000375,50711.64834384001 2025-11-04,20:40:36.000,308,11077149,-795,0,1762288835,15138.98802394,165.9526623300044,50711.47366584 2025-11-04,20:40:37.000,308,11077108,-795,0,1762288836,15139.102541209992,165.98085885000182,50711.77411200001 2025-11-04,20:40:38.000,308,11077108,-795,0,1762288837,15139.068859660001,165.95971146000375,50711.69026656 2025-11-04,20:40:39.000,308,11077168,-795,0,1762288838,15139.102541209992,165.9667605900031,50711.64834384001 2025-11-04,20:40:40.000,308,11077119,-795,0,1762288839,15139.122750139992,165.98790798000118,50711.60642112001 2025-11-04,20:40:41.000,308,11077108,-795,0,1762288840,15139.102541209992,165.98085885000182,50711.585459760005 2025-11-04,20:40:42.000,308,11077134,-795,0,1762288841,15139.122750139992,165.99495711000054,50711.57148552 2025-11-04,20:40:43.000,308,11077102,-795,0,1762288842,15139.142959069992,166.00905536999926,50711.59244688 2025-11-04,20:40:44.000,308,11077151,-795,0,1762288843,15139.122750139992,165.99495711000054,50711.52257568 2025-11-04,20:40:45.000,308,11077130,-795,0,1762288844,15139.142959069992,166.01610449999862,50711.599433999996 2025-11-04,20:40:46.000,308,11077086,-795,0,1762288845,15139.095804899996,166.03725189000397,50711.536549920005 2025-11-04,20:40:47.000,308,11077124,-795,0,1762288846,15139.122750139992,166.07954667000013,50711.62039536 2025-11-04,20:40:48.000,308,11077120,-795,0,1762288847,15139.109277520001,166.1006940599982,50711.60642112001 2025-11-04,20:40:49.000,308,11077159,-795,0,1762288848,15139.109277520001,166.15708710000035,50711.5644984 2025-11-04,20:40:50.000,308,11077097,-795,0,1762288849,15139.129486450001,166.17823448999843,50711.59244688 2025-11-04,20:40:51.000,308,11077082,-795,0,1762288850,15139.116013829997,166.22757840000122,50711.54353704 2025-11-04,20:40:52.000,308,11077134,-795,0,1762288851,15139.095804899996,166.24167665999994,50711.50860144001 2025-11-04,20:40:53.000,308,11077091,-795,0,1762288852,15139.102541209992,166.25577491999866,50711.45270448 2025-11-04,20:40:54.000,308,11077126,-795,0,1762288853,15139.102541209992,166.28397144000337,50711.41078176001 2025-11-04,20:40:55.000,308,11077107,-795,0,1762288854,15139.095804899996,166.2980697000021,50711.466678720004 2025-11-04,20:40:56.000,308,11077090,-795,0,1762288855,15139.035178109996,166.3121679600008,50711.25706512 2025-11-04,20:40:57.000,308,11077149,-795,0,1762288856,15139.102541209992,166.31921709000017,50711.45969160001 2025-11-04,20:40:58.000,308,11077127,-795,0,1762288857,15139.102541209992,166.2980697000021,50711.45270448 2025-11-04,20:40:59.000,308,11077062,-795,0,1762288858,15139.149695380002,166.32626621999952,50711.487640080006 2025-11-04,20:41:00.000,308,11077115,-795,0,1762288859,15139.122750139992,166.34036447999824,50711.417768880005 2025-11-04,20:41:01.000,308,11077151,-795,0,1762288860,15139.156431689997,166.30511883000145,50711.368859040005 2025-11-04,20:41:02.000,308,11077123,-795,0,1762288861,15139.149695380002,166.29102057000273,50711.44571736 2025-11-04,20:41:03.000,308,11077077,-795,0,1762288862,15139.142959069992,166.30511883000145,50711.37584616 2025-11-04,20:41:04.000,308,11077101,-795,0,1762288863,15139.183376929992,166.33331534999888,50711.3548848 2025-11-04,20:41:05.000,308,11077137,-795,0,1762288864,15139.183376929992,166.32626621999952,50711.37584616 2025-11-04,20:41:06.000,308,11077086,-795,0,1762288865,15139.142959069992,166.34741361000488,50711.31296208001 2025-11-04,20:41:07.000,308,11077063,-795,0,1762288866,15139.190113240002,166.37561013000231,50711.40379464 2025-11-04,20:41:08.000,308,11077090,-795,0,1762288867,15139.196849549997,166.36856100000296,50711.466678720004 2025-11-04,20:41:09.000,308,11077120,-795,0,1762288868,15139.217058479997,166.42495403999783,50711.417768880005 2025-11-04,20:41:10.000,308,11077055,-795,0,1762288869,15139.217058479997,166.40380664999975,50711.466678720004 2025-11-04,20:41:11.000,308,11077104,-795,0,1762288870,15139.230531100002,166.43905230000382,50711.51558856 2025-11-04,20:41:12.000,308,11077100,-795,0,1762288871,15139.223794789992,166.4954453399987,50711.487640080006 2025-11-04,20:41:13.000,308,11077132,-795,0,1762288872,15139.176640619997,166.5447892500015,50711.51558856 2025-11-04,20:41:14.000,308,11077107,-795,0,1762288873,15139.196849549997,166.56593663999956,50711.51558856 2025-11-04,20:41:15.000,308,11077097,-795,0,1762288874,15139.223794789992,166.65052619999915,50711.47366584 2025-11-04,20:41:16.000,308,11077103,-795,0,1762288875,15139.217058479997,166.6575753299985,50711.45270448 2025-11-04,20:41:17.000,308,11077076,-795,0,1762288876,15139.250740030002,166.68577185000322,50711.44571736 2025-11-04,20:41:18.000,308,11077106,-795,0,1762288877,15139.244003719992,166.72101750000002,50711.4946272 2025-11-04,20:41:19.000,308,11077075,-795,0,1762288878,15139.237267409997,166.76331228000345,50711.45969160001 2025-11-04,20:41:20.000,308,11077087,-795,0,1762288879,15139.217058479997,166.73511575999873,50711.424756 2025-11-04,20:41:21.000,308,11077097,-795,0,1762288880,15139.210322170002,166.72101750000002,50711.41078176001 2025-11-04,20:41:22.000,308,11077100,-795,0,1762288881,15139.190113240002,166.7421648899981,50711.43873024001 2025-11-04,20:41:23.000,308,11077079,-795,0,1762288882,15139.163167999992,166.76331228000345,50711.48065296001 2025-11-04,20:41:24.000,308,11077079,-795,0,1762288883,15139.142959069992,166.7421648899981,50711.41078176001 2025-11-04,20:41:25.000,308,11077093,-795,0,1762288884,15139.129486450001,166.74921402000473,50711.41078176001 2025-11-04,20:41:26.000,308,11077118,-795,0,1762288885,15139.142959069992,166.76331228000345,50711.45270448 2025-11-04,20:41:27.000,308,11077081,-795,0,1762288886,15139.109277520001,166.76331228000345,50711.38283328 2025-11-04,20:41:28.000,308,11077124,-795,0,1762288887,15139.129486450001,166.7421648899981,50711.40379464 2025-11-04,20:41:29.000,308,11077116,-795,0,1762288888,15139.095804899996,166.71396837000066,50711.48065296001 2025-11-04,20:41:30.000,308,11077080,-795,0,1762288889,15139.136222759997,166.73511575999873,50711.51558856 2025-11-04,20:41:31.000,308,11077119,-795,0,1762288890,15139.163167999992,166.72806662999938,50711.417768880005 2025-11-04,20:41:32.000,308,11077078,-795,0,1762288891,15139.142959069992,166.73511575999873,50711.52257568 2025-11-04,20:41:33.000,308,11077090,-795,0,1762288892,15139.156431689997,166.72806662999938,50711.43873024001 2025-11-04,20:41:34.000,308,11077085,-795,0,1762288893,15139.163167999992,166.68577185000322,50711.39680752 2025-11-04,20:41:35.000,308,11077076,-795,0,1762288894,15139.176640619997,166.68577185000322,50711.417768880005 2025-11-04,20:41:36.000,308,11077080,-795,0,1762288895,15139.163167999992,166.68577185000322,50711.43873024001 2025-11-04,20:41:37.000,308,11077084,-795,0,1762288896,15139.176640619997,166.72101750000002,50711.487640080006 2025-11-04,20:41:38.000,308,11077099,-795,0,1762288897,15139.190113240002,166.72101750000002,50711.45270448 2025-11-04,20:41:39.000,308,11077075,-795,0,1762288898,15139.196849549997,166.66462445999787,50711.52956280001 2025-11-04,20:41:40.000,308,11077067,-795,0,1762288899,15139.223794789992,166.68577185000322,50711.487640080006 2025-11-04,20:41:41.000,308,11077053,-795,0,1762288900,15139.203585859992,166.68577185000322,50711.487640080006 2025-11-04,20:41:42.000,308,11077089,-795,0,1762288901,15139.210322170002,166.6434770699998,50711.4946272 2025-11-04,20:41:43.000,308,11077044,-795,0,1762288902,15139.176640619997,166.62937881000107,50711.52956280001 2025-11-04,20:41:44.000,308,11077082,-795,0,1762288903,15139.183376929992,166.63642794000043,50711.45969160001 2025-11-04,20:41:45.000,308,11077076,-795,0,1762288904,15139.142959069992,166.5588875100002,50711.4946272 2025-11-04,20:41:46.000,308,11077088,-795,0,1762288905,15139.122750139992,166.5588875100002,50711.52257568 2025-11-04,20:41:47.000,308,11077086,-795,0,1762288906,15139.075595969996,166.53069099000277,50711.4946272 2025-11-04,20:41:48.000,308,11077097,-795,0,1762288907,15139.136222759997,166.53069099000277,50711.54353704 2025-11-04,20:41:49.000,308,11077058,-795,0,1762288908,15139.122750139992,166.5236418600034,50711.4946272 2025-11-04,20:41:50.000,308,11077094,-795,0,1762288909,15139.163167999992,166.56593663999956,50711.487640080006 2025-11-04,20:41:51.000,308,11077056,-795,0,1762288910,15139.136222759997,166.55183838000085,50711.43873024001 2025-11-04,20:41:52.000,308,11077080,-795,0,1762288911,15139.089068590001,166.57298576999892,50711.52956280001 2025-11-04,20:41:53.000,308,11077026,-795,0,1762288912,15139.055387039996,166.51659273000405,50711.48065296001 2025-11-04,20:41:54.000,308,11077064,-795,0,1762288913,15139.035178109996,166.53069099000277,50711.47366584 2025-11-04,20:41:55.000,308,11077106,-795,0,1762288914,15139.014969179996,166.55183838000085,50711.4946272 2025-11-04,20:41:56.000,308,11077046,-795,0,1762288915,15138.974551319996,166.53069099000277,50711.43174312001 2025-11-04,20:41:57.000,308,11077062,-795,0,1762288916,15139.001496559991,166.53069099000277,50711.41078176001 2025-11-04,20:41:58.000,308,11077094,-795,0,1762288917,15138.954342389996,166.56593663999956,50711.55052416 2025-11-04,20:41:59.000,308,11077057,-795,0,1762288918,15138.96781501,166.5588875100002,50711.487640080006 2025-11-04,20:42:00.000,308,11077055,-795,0,1762288919,15138.940869769991,166.59413316000428,50711.52257568 2025-11-04,20:42:01.000,308,11077055,-795,0,1762288920,15138.98802394,166.61528055000235,50711.50161432 2025-11-04,20:42:02.000,308,11077107,-795,0,1762288921,15138.98802394,166.65052619999915,50711.44571736 2025-11-04,20:42:03.000,308,11077134,-795,0,1762288922,15139.001496559991,166.6434770699998,50711.51558856 2025-11-04,20:42:04.000,308,11077080,-795,0,1762288923,15139.001496559991,166.67872272000386,50711.4946272 2025-11-04,20:42:05.000,308,11077074,-795,0,1762288924,15139.041914419991,166.6716735900045,50711.45969160001 2025-11-04,20:42:06.000,308,11077069,-795,0,1762288925,15139.075595969996,166.6575753299985,50711.536549920005 2025-11-04,20:42:07.000,308,11077053,-795,0,1762288926,15139.075595969996,166.6716735900045,50711.54353704 2025-11-04,20:42:08.000,308,11077041,-795,0,1762288927,15139.068859660001,166.72806662999938,50711.487640080006 2025-11-04,20:42:09.000,308,11077083,-795,0,1762288928,15139.109277520001,166.7562631500041,50711.50860144001 2025-11-04,20:42:10.000,308,11077072,-795,0,1762288929,15139.095804899996,166.8056070599996,50711.52956280001 2025-11-04,20:42:11.000,308,11077101,-795,0,1762288930,15139.156431689997,166.86200010000175,50711.536549920005 2025-11-04,20:42:12.000,308,11077072,-795,0,1762288931,15139.156431689997,166.87609836000047,50711.48065296001 2025-11-04,20:42:13.000,308,11077077,-795,0,1762288932,15139.190113240002,166.91134401000454,50711.50161432 2025-11-04,20:42:14.000,308,11077048,-795,0,1762288933,15139.203585859992,166.8690492300011,50711.48065296001 2025-11-04,20:42:15.000,308,11077097,-795,0,1762288934,15139.190113240002,166.88314748999983,50711.43174312001 2025-11-04,20:42:16.000,308,11077041,-795,0,1762288935,15139.183376929992,166.89724574999855,50711.43174312001 2025-11-04,20:42:17.000,308,11077094,-795,0,1762288936,15139.210322170002,166.91134401000454,50711.38283328 2025-11-04,20:42:18.000,308,11077079,-795,0,1762288937,15139.183376929992,166.89724574999855,50711.41078176001 2025-11-04,20:42:19.000,308,11077066,-795,0,1762288938,15139.203585859992,166.87609836000047,50711.40379464 2025-11-04,20:42:20.000,308,11077088,-795,0,1762288939,15139.230531100002,166.8901966199992,50711.424756 2025-11-04,20:42:21.000,308,11077081,-795,0,1762288940,15139.210322170002,166.8901966199992,50711.41078176001 2025-11-04,20:42:22.000,308,11077034,-795,0,1762288941,15139.169904310002,166.8690492300011,50711.34789768 2025-11-04,20:42:23.000,308,11077074,-795,0,1762288942,15139.196849549997,166.8690492300011,50711.417768880005 2025-11-04,20:42:24.000,308,11077052,-795,0,1762288943,15139.257476339997,166.89724574999855,50711.43174312001 2025-11-04,20:42:25.000,308,11077073,-795,0,1762288944,15139.244003719992,166.8901966199992,50711.40379464 2025-11-04,20:42:26.000,308,11077080,-795,0,1762288945,15139.244003719992,166.86200010000175,50711.417768880005 2025-11-04,20:42:27.000,308,11077052,-795,0,1762288946,15139.264212649992,166.89724574999855,50711.298987840004 2025-11-04,20:42:28.000,308,11077103,-795,0,1762288947,15139.270948960002,166.92544227000326,50711.368859040005 2025-11-04,20:42:29.000,308,11077072,-795,0,1762288948,15139.270948960002,166.9042948799979,50711.43174312001 2025-11-04,20:42:30.000,308,11077064,-795,0,1762288949,15139.291157890002,166.9042948799979,50711.43174312001 2025-11-04,20:42:31.000,308,11077072,-795,0,1762288950,15139.304630509992,166.9042948799979,50711.45969160001 2025-11-04,20:42:32.000,308,11077089,-795,0,1762288951,15139.284421579992,166.9183931400039,50711.424756 2025-11-04,20:42:33.000,308,11077079,-795,0,1762288952,15139.291157890002,166.88314748999983,50711.36187192001 2025-11-04,20:42:34.000,308,11077084,-795,0,1762288953,15139.284421579992,166.8549509700024,50711.34091056001 2025-11-04,20:42:35.000,308,11077073,-795,0,1762288954,15139.311366820002,166.86200010000175,50711.32693632 2025-11-04,20:42:36.000,308,11077043,-795,0,1762288955,15139.318103129997,166.84085271000367,50711.25706512 2025-11-04,20:42:37.000,308,11077111,-795,0,1762288956,15139.277685269997,166.7562631500041,50711.27802648 2025-11-04,20:42:38.000,308,11077091,-795,0,1762288957,15139.291157890002,166.77741054000217,50711.298987840004 2025-11-04,20:42:39.000,308,11077095,-795,0,1762288958,15139.304630509992,166.79150880000088,50711.38982040001 2025-11-04,20:42:40.000,308,11077070,-795,0,1762288959,15139.331575750002,166.74921402000473,50711.41078176001 2025-11-04,20:42:41.000,308,11077093,-795,0,1762288960,15139.331575750002,166.7562631500041,50711.41078176001 2025-11-04,20:42:42.000,308,11077092,-795,0,1762288961,15139.345048369993,166.71396837000066,50711.34789768 2025-11-04,20:42:43.000,308,11077112,-795,0,1762288962,15139.358520989997,166.69987011000194,50711.38982040001 2025-11-04,20:42:44.000,308,11077070,-795,0,1762288963,15139.338312059997,166.69282098000258,50711.39680752 2025-11-04,20:42:45.000,308,11077108,-795,0,1762288964,15139.318103129997,166.72101750000002,50711.3548848 2025-11-04,20:42:46.000,308,11077115,-795,0,1762288965,15139.324839439993,166.73511575999873,50711.38982040001 2025-11-04,20:42:47.000,308,11077105,-795,0,1762288966,15139.324839439993,166.73511575999873,50711.40379464 2025-11-04,20:42:48.000,308,11077047,-795,0,1762288967,15139.351784680002,166.73511575999873,50711.34091056001 2025-11-04,20:42:49.000,308,11077110,-795,0,1762288968,15139.358520989997,166.69987011000194,50711.40379464 2025-11-04,20:42:50.000,308,11077058,-795,0,1762288969,15139.405675159993,166.71396837000066,50711.424756 2025-11-04,20:42:51.000,308,11077055,-795,0,1762288970,15139.425884089993,166.72101750000002,50711.38982040001 2025-11-04,20:42:52.000,308,11077049,-795,0,1762288971,15139.405675159993,166.7069192400013,50711.39680752 2025-11-04,20:42:53.000,308,11077047,-795,0,1762288972,15139.392202540002,166.7069192400013,50711.39680752 2025-11-04,20:42:54.000,308,11077035,-795,0,1762288973,15139.398938849998,166.63642794000043,50711.39680752 2025-11-04,20:42:55.000,308,11077098,-795,0,1762288974,15139.425884089993,166.63642794000043,50711.40379464 2025-11-04,20:42:56.000,308,11077070,-795,0,1762288975,15139.392202540002,166.62937881000107,50711.38982040001 2025-11-04,20:42:57.000,308,11077054,-795,0,1762288976,15139.392202540002,166.58708402999764,50711.44571736 2025-11-04,20:42:58.000,308,11077094,-795,0,1762288977,15139.419147779998,166.56593663999956,50711.39680752 2025-11-04,20:42:59.000,308,11077082,-795,0,1762288978,15139.439356709998,166.55183838000085,50711.48065296001 2025-11-04,20:43:00.000,308,11077065,-795,0,1762288979,15139.412411470003,166.5588875100002,50711.368859040005 2025-11-04,20:43:01.000,308,11077120,-795,0,1762288980,15139.432620399988,166.5447892500015,50711.40379464 2025-11-04,20:43:02.000,308,11077090,-795,0,1762288981,15139.432620399988,166.5095436000047,50711.41078176001 2025-11-04,20:43:03.000,308,11077071,-795,0,1762288982,15139.473038259988,166.51659273000405,50711.40379464 2025-11-04,20:43:04.000,308,11077073,-795,0,1762288983,15139.506719809993,166.48839620999934,50711.39680752 2025-11-04,20:43:05.000,308,11077069,-795,0,1762288984,15139.526928739993,166.46724882000126,50711.36187192001 2025-11-04,20:43:06.000,308,11077108,-795,0,1762288985,15139.499983499998,166.45315056000254,50711.3548848 2025-11-04,20:43:07.000,308,11077064,-795,0,1762288986,15139.499983499998,166.4601996900019,50711.44571736 2025-11-04,20:43:08.000,308,11077125,-795,0,1762288987,15139.499983499998,166.5236418600034,50711.368859040005 2025-11-04,20:43:09.000,308,11077070,-755,0,1762288988,15139.540401359998,166.51659273000405,50711.36187192001 2025-11-04,20:43:10.000,308,11077074,-795,0,1762288989,15139.580819219998,166.4954453399987,50711.36187192001 2025-11-04,20:43:11.000,308,11077088,-795,0,1762288990,15139.607764459994,166.56593663999956,50711.34789768 2025-11-04,20:43:12.000,308,11077083,-795,0,1762288991,15139.587555529994,166.55183838000085,50711.36187192001 2025-11-04,20:43:13.000,308,11077065,-795,0,1762288992,15139.560610289998,166.5588875100002,50711.34091056001 2025-11-04,20:43:14.000,308,11077061,-795,0,1762288993,15139.594291839989,166.5588875100002,50711.29200072001 2025-11-04,20:43:15.000,308,11077066,-795,0,1762288994,15139.587555529994,166.58708402999764,50711.25706512 2025-11-04,20:43:16.000,308,11077089,-795,0,1762288995,15139.587555529994,166.61528055000235,50711.32693632 2025-11-04,20:43:17.000,308,11077078,-795,0,1762288996,15139.560610289998,166.58003489999828,50711.37584616 2025-11-04,20:43:18.000,308,11077070,-795,0,1762288997,15139.574082909989,166.58708402999764,50711.29200072001 2025-11-04,20:43:19.000,308,11077076,-795,0,1762288998,15139.601028149998,166.57298576999892,50711.33392344 2025-11-04,20:43:20.000,308,11077061,-795,0,1762288999,15139.574082909989,166.58708402999764,50711.27802648 2025-11-04,20:43:21.000,308,11077084,-795,0,1762289000,15139.553873979989,166.5588875100002,50711.2850136 2025-11-04,20:43:22.000,308,11077095,-795,0,1762289001,15139.553873979989,166.56593663999956,50711.22212952001 2025-11-04,20:43:23.000,308,11077083,-795,0,1762289002,15139.560610289998,166.55183838000085,50711.26405224001 2025-11-04,20:43:24.000,308,11077093,-795,0,1762289003,15139.594291839989,166.5447892500015,50711.26405224001 2025-11-04,20:43:25.000,308,11077079,-795,0,1762289004,15139.601028149998,166.53774012000213,50711.250078000005 2025-11-04,20:43:26.000,308,11077098,-795,0,1762289005,15139.681863869999,166.53069099000277,50711.27802648 2025-11-04,20:43:27.000,308,11077091,-795,0,1762289006,15139.73575434999,166.48839620999934,50711.30597496 2025-11-04,20:43:28.000,308,11077083,-795,0,1762289007,15139.76269959,166.47429795000062,50711.319949200006 2025-11-04,20:43:29.000,308,11077061,-795,0,1762289008,15139.81659006999,166.4108557799991,50711.31296208001 2025-11-04,20:43:30.000,308,11077055,-795,0,1762289009,15139.81659006999,166.36856100000296,50711.3548848 2025-11-04,20:43:31.000,308,11077072,-795,0,1762289010,15139.809853759994,166.3615118700036,50711.2850136 2025-11-04,20:43:32.000,308,11077134,-795,0,1762289011,15139.81659006999,166.33331534999888,50711.32693632 2025-11-04,20:43:33.000,308,11077081,-795,0,1762289012,15139.830062689995,166.31921709000017,50711.37584616 2025-11-04,20:43:34.000,308,11077091,-795,0,1762289013,15139.87721685999,166.30511883000145,50711.38283328 2025-11-04,20:43:35.000,308,11077082,-795,0,1762289014,15139.910898409995,166.276922310004,50711.3548848 2025-11-04,20:43:36.000,308,11077120,-795,0,1762289015,15139.94457996,166.3121679600008,50711.34091056001 2025-11-04,20:43:37.000,308,11077100,-795,0,1762289016,15139.94457996,166.2980697000021,50711.319949200006 2025-11-04,20:43:38.000,308,11077082,-795,0,1762289017,15139.99847043999,166.2980697000021,50711.29200072001 2025-11-04,20:43:39.000,308,11077117,-795,0,1762289018,15140.02541568,166.32626621999952,50711.298987840004 2025-11-04,20:43:40.000,308,11077094,-795,0,1762289019,15140.052360919995,166.3615118700036,50711.319949200006 2025-11-04,20:43:41.000,308,11077099,-795,0,1762289020,15140.08604247,166.36856100000296,50711.27103936001 2025-11-04,20:43:42.000,308,11077127,-795,0,1762289021,15140.11972401999,166.3967575200004,50711.27103936001 2025-11-04,20:43:43.000,308,11077091,-795,0,1762289022,15140.12646033,166.42495403999783,50711.298987840004 2025-11-04,20:43:44.000,308,11077080,-795,0,1762289023,15140.11972401999,166.4601996900019,50711.2850136 2025-11-04,20:43:45.000,308,11077117,-795,0,1762289024,15140.133196639996,166.44610143000318,50711.34789768 2025-11-04,20:43:46.000,308,11077076,-795,0,1762289025,15140.14666926,166.45315056000254,50711.32693632 2025-11-04,20:43:47.000,308,11077061,-795,0,1762289026,15140.200559739991,166.4601996900019,50711.32693632 2025-11-04,20:43:48.000,308,11077065,-795,0,1762289027,15140.180350809991,166.4954453399987,50711.26405224001 2025-11-04,20:43:49.000,308,11077068,-795,0,1762289028,15140.180350809991,166.48839620999934,50711.27802648 2025-11-04,20:43:50.000,308,11077085,-795,0,1762289029,15140.18708712,166.5095436000047,50711.27802648 2025-11-04,20:43:51.000,308,11077111,-795,0,1762289030,15140.227504980001,166.47429795000062,50711.32693632 2025-11-04,20:43:52.000,308,11077084,-795,0,1762289031,15140.227504980001,166.5095436000047,50711.31296208001 2025-11-04,20:43:53.000,308,11077104,-795,0,1762289032,15140.227504980001,166.48839620999934,50711.29200072001 2025-11-04,20:43:54.000,308,11077065,-795,0,1762289033,15140.247713910001,166.4954453399987,50711.34789768 2025-11-04,20:43:55.000,308,11076994,-795,0,1762289034,15140.267922840001,166.46724882000126,50711.29200072001 2025-11-04,20:43:56.000,308,11077106,-795,0,1762289035,15140.240977599991,166.4601996900019,50711.22212952001 2025-11-04,20:43:57.000,308,11077105,-795,0,1762289036,15140.301604389992,166.37561013000231,50711.319949200006 2025-11-04,20:43:58.000,308,11077069,-795,0,1762289037,15140.315077009996,166.34036447999824,50711.34789768 2025-11-04,20:43:59.000,308,11077129,-795,0,1762289038,15140.355494869997,166.26987318000465,50711.33392344 2025-11-04,20:44:00.000,308,11077085,-795,0,1762289039,15140.355494869997,166.24167665999994,50711.36187192001 2025-11-04,20:44:01.000,308,11077078,-795,0,1762289040,15140.348758560001,166.19938188000378,50711.34091056001 2025-11-04,20:44:02.000,308,11077084,-795,0,1762289041,15140.375703799997,166.1852836199978,50711.368859040005 2025-11-04,20:44:03.000,308,11077094,-795,0,1762289042,15140.389176420002,166.15708710000035,50711.319949200006 2025-11-04,20:44:04.000,308,11077102,-795,0,1762289043,15140.429594280002,166.10774319000484,50711.2850136 2025-11-04,20:44:05.000,308,11077114,-795,0,1762289044,15140.483484759992,166.07249754000077,50711.34091056001 2025-11-04,20:44:06.000,308,11077056,-795,0,1762289045,15140.510430000002,166.04430102000333,50711.36187192001 2025-11-04,20:44:07.000,308,11077085,-795,0,1762289046,15140.550847860002,166.00905536999926,50711.38982040001 2025-11-04,20:44:08.000,308,11077076,-795,0,1762289047,15140.550847860002,165.9667605900031,50711.34091056001 2025-11-04,20:44:09.000,308,11077121,-795,0,1762289048,15140.598002029998,165.9667605900031,50711.37584616 2025-11-04,20:44:10.000,308,11077063,-795,0,1762289049,15140.618210959998,165.95971146000375,50711.37584616 2025-11-04,20:44:11.000,308,11077111,-795,0,1762289050,15140.645156199993,165.9385640699984,50711.298987840004 2025-11-04,20:44:12.000,308,11077085,-795,0,1762289051,15140.685574059993,165.91036755000096,50711.32693632 2025-11-04,20:44:13.000,308,11077070,-795,0,1762289052,15140.725991919993,165.88922016000288,50711.34091056001 2025-11-04,20:44:14.000,308,11077082,-795,0,1762289053,15140.759673469998,165.86102363999817,50711.36187192001 2025-11-04,20:44:15.000,308,11077035,-795,0,1762289054,15140.759673469998,165.86102363999817,50711.32693632 2025-11-04,20:44:16.000,308,11077070,-795,0,1762289055,15140.779882399998,165.8680727700048,50711.26405224001 2025-11-04,20:44:17.000,308,11077090,-795,0,1762289056,15140.752937159989,165.8398762500001,50711.22911664 2025-11-04,20:44:18.000,308,11077093,-795,0,1762289057,15140.732728229988,165.87512190000416,50711.24309088001 2025-11-04,20:44:19.000,308,11077087,-795,0,1762289058,15140.800091329998,165.88217103000352,50711.22212952001 2025-11-04,20:44:20.000,308,11077111,-795,0,1762289059,15140.833772879989,165.84692537999945,50711.201168160005 2025-11-04,20:44:21.000,308,11077091,-795,0,1762289060,15140.853981809989,165.87512190000416,50711.25706512 2025-11-04,20:44:22.000,308,11077080,-795,0,1762289061,15140.853981809989,165.91036755000096,50711.298987840004 2025-11-04,20:44:23.000,308,11077088,-795,0,1762289062,15140.887663359994,165.9526623300044,50711.250078000005 2025-11-04,20:44:24.000,308,11077077,-795,0,1762289063,15140.95502645999,166.01610449999862,50711.26405224001 2025-11-04,20:44:25.000,308,11077066,-795,0,1762289064,15140.968499079994,166.01610449999862,50711.1802068 2025-11-04,20:44:26.000,308,11077097,-795,0,1762289065,15141.02238956,166.0865957999995,50711.22212952001 2025-11-04,20:44:27.000,308,11077067,-795,0,1762289066,15141.04259849,166.03725189000397,50711.25706512 2025-11-04,20:44:28.000,308,11077087,-795,0,1762289067,15141.069543729995,166.07249754000077,50711.24309088001 2025-11-04,20:44:29.000,308,11077096,-795,0,1762289068,15141.04259849,166.0654484100014,50711.2850136 2025-11-04,20:44:30.000,308,11077108,-795,0,1762289069,15141.069543729995,166.0654484100014,50711.319949200006 2025-11-04,20:44:31.000,308,11077101,-795,0,1762289070,15141.09648896999,166.0865957999995,50711.24309088001 2025-11-04,20:44:32.000,308,11077089,-795,0,1762289071,15141.11669789999,166.09364492999885,50711.34091056001 2025-11-04,20:44:33.000,308,11077072,-795,0,1762289072,15141.12343421,166.0513501500027,50711.30597496 2025-11-04,20:44:34.000,308,11077093,-795,0,1762289073,15141.16385207,166.07249754000077,50711.30597496 2025-11-04,20:44:35.000,308,11077057,-795,0,1762289074,15141.184061,166.04430102000333,50711.30597496 2025-11-04,20:44:36.000,308,11077107,-795,0,1762289075,15141.170588379995,166.04430102000333,50711.27802648 2025-11-04,20:44:37.000,308,11077089,-795,0,1762289076,15141.19753361999,166.0020062399999,50711.29200072001 2025-11-04,20:44:38.000,308,11077076,-795,0,1762289077,15141.251424099995,165.98790798000118,50711.25706512 2025-11-04,20:44:39.000,308,11077094,-795,0,1762289078,15141.271633029995,165.97380972000246,50711.2850136 2025-11-04,20:44:40.000,308,11077103,-795,0,1762289079,15141.27836933999,165.91036755000096,50711.33392344 2025-11-04,20:44:41.000,308,11077072,-795,0,1762289080,15141.27836933999,165.88217103000352,50711.38283328 2025-11-04,20:44:42.000,308,11077070,-795,0,1762289081,15141.27836933999,165.89626929000224,50711.43873024001 2025-11-04,20:44:43.000,308,11077075,-795,0,1762289082,15141.32552351,165.87512190000416,50711.424756 2025-11-04,20:44:44.000,308,11077082,-795,0,1762289083,15141.34573244,165.88217103000352,50711.43174312001 2025-11-04,20:44:45.000,308,11077107,-795,0,1762289084,15141.352468749996,165.8680727700048,50711.368859040005 2025-11-04,20:44:46.000,308,11077112,-795,0,1762289085,15141.352468749996,165.82577799000137,50711.424756 2025-11-04,20:44:47.000,308,11077092,-795,0,1762289086,15141.379413989991,165.79758147000393,50711.41078176001 2025-11-04,20:44:48.000,308,11077077,-795,0,1762289087,15141.3861503,165.7552866900005,50711.41078176001 2025-11-04,20:44:49.000,308,11077096,-795,0,1762289088,15141.42656816,165.74823756000114,50711.45969160001 2025-11-04,20:44:50.000,308,11077098,-795,0,1762289089,15141.42656816,165.7200410400037,50711.39680752 2025-11-04,20:44:51.000,308,11077125,-795,0,1762289090,15141.440040779991,165.72709017000307,50711.33392344 2025-11-04,20:44:52.000,308,11077108,-795,0,1762289091,15141.487194950001,165.66364800000156,50711.424756 2025-11-04,20:44:53.000,308,11077097,-795,0,1762289092,15141.460249709991,165.62840235000476,50711.4946272 2025-11-04,20:44:54.000,308,11077083,-795,0,1762289093,15141.480458639991,165.58610757000133,50711.466678720004 2025-11-04,20:44:55.000,308,11077088,-795,0,1762289094,15141.487194950001,165.53676365999854,50711.45969160001 2025-11-04,20:44:56.000,308,11077058,-795,0,1762289095,15141.527612810001,165.52971452999918,50711.487640080006 2025-11-04,20:44:57.000,308,11077102,-795,0,1762289096,15141.541085429992,165.50151801000175,50711.45969160001 2025-11-04,20:44:58.000,308,11077061,-795,0,1762289097,15141.588239600002,165.45922322999832,50711.48065296001 2025-11-04,20:44:59.000,308,11077088,-795,0,1762289098,15141.588239600002,165.40283019000344,50711.48065296001 2025-11-04,20:45:00.000,308,11077072,-795,0,1762289099,15141.594975909997,165.38873193000472,50711.38982040001 2025-11-04,20:45:01.000,308,11077084,-795,0,1762289100,15141.601712219992,165.37463366999873,50711.40379464 2025-11-04,20:45:02.000,308,11077083,-795,0,1762289101,15141.669075320002,165.33938802000193,50711.40379464 2025-11-04,20:45:03.000,308,11077087,-795,0,1762289102,15141.648866390002,165.32528976000322,50711.417768880005 2025-11-04,20:45:04.000,308,11077066,-795,0,1762289103,15141.682547939992,165.28299497999978,50711.424756 2025-11-04,20:45:05.000,308,11077071,-795,0,1762289104,15141.716229489997,165.21955280999828,50711.43873024001 2025-11-04,20:45:06.000,308,11077102,-795,0,1762289105,15141.729702110002,165.21955280999828,50711.41078176001 2025-11-04,20:45:07.000,308,11077101,-795,0,1762289106,15141.770119970002,165.17725803000212,50711.43873024001 2025-11-04,20:45:08.000,308,11077091,-795,0,1762289107,15141.830746760003,165.15611064000404,50711.466678720004 2025-11-04,20:45:09.000,308,11077076,-795,0,1762289108,15141.844219379993,165.08561934000318,50711.43873024001 2025-11-04,20:45:10.000,308,11077081,-795,0,1762289109,15141.824010449993,165.0362754300004,50711.43873024001 2025-11-04,20:45:11.000,308,11077055,-795,0,1762289110,15141.830746760003,164.9516858700008,50711.41078176001 2025-11-04,20:45:12.000,308,11077115,-795,0,1762289111,15141.844219379993,164.93758761000208,50711.39680752 2025-11-04,20:45:13.000,308,11077097,-795,0,1762289112,15141.824010449993,164.902341959998,50711.41078176001 2025-11-04,20:45:14.000,308,11077060,-795,0,1762289113,15141.817274139998,164.84594892000314,50711.43174312001 2025-11-04,20:45:15.000,308,11077096,-795,0,1762289114,15141.844219379993,164.81070326999907,50711.43174312001 2025-11-04,20:45:16.000,308,11077143,-795,0,1762289115,15141.844219379993,164.77545762000227,50711.43873024001 2025-11-04,20:45:17.000,308,11077098,-795,0,1762289116,15141.824010449993,164.72611370999948,50711.44571736 2025-11-04,20:45:18.000,308,11077087,-795,0,1762289117,15141.824010449993,164.72611370999948,50711.41078176001 2025-11-04,20:45:19.000,308,11077096,-795,0,1762289118,15141.850955689988,164.71201545000076,50711.40379464 2025-11-04,20:45:20.000,308,11077077,-795,0,1762289119,15141.877900929998,164.7402119699982,50711.44571736 2025-11-04,20:45:21.000,308,11077069,-795,0,1762289120,15141.871164619988,164.79660501000035,50711.41078176001 2025-11-04,20:45:22.000,308,11077063,-795,0,1762289121,15141.891373549988,164.7684084900029,50711.36187192001 2025-11-04,20:45:23.000,308,11077074,-795,0,1762289122,15141.911582479988,164.81070326999907,50711.40379464 2025-11-04,20:45:24.000,308,11077091,-795,0,1762289123,15141.938527719998,164.81775239999843,50711.424756 2025-11-04,20:45:25.000,308,11077093,-795,0,1762289124,15141.958736649998,164.81775239999843,50711.41078176001 2025-11-04,20:45:26.000,308,11077127,-795,0,1762289125,15141.985681889993,164.83889979000378,50711.47366584 2025-11-04,20:45:27.000,308,11077037,-795,0,1762289126,15142.012627129989,164.86004718000186,50711.424756 2025-11-04,20:45:28.000,308,11077052,-795,0,1762289127,15142.026099749994,164.8529980500025,50711.44571736 2025-11-04,20:45:29.000,308,11077087,-795,0,1762289128,15142.032836059989,164.8529980500025,50711.40379464 2025-11-04,20:45:30.000,308,11077077,-795,0,1762289129,15142.019363439998,164.84594892000314,50711.37584616 2025-11-04,20:45:31.000,308,11077094,-795,0,1762289130,15142.073253919989,164.86709631000122,50711.45270448 2025-11-04,20:45:32.000,308,11077100,-795,0,1762289131,15142.073253919989,164.82480152999779,50711.45270448 2025-11-04,20:45:33.000,308,11077073,-795,0,1762289132,15142.140617019999,164.86709631000122,50711.45969160001 2025-11-04,20:45:34.000,308,11077059,-795,0,1762289133,15142.181034879999,164.86709631000122,50711.44571736 2025-11-04,20:45:35.000,308,11077049,-795,0,1762289134,15142.187771189994,164.87414544000058,50711.417768880005 2025-11-04,20:45:36.000,308,11077085,-795,0,1762289135,15142.228189049994,164.88119456999993,50711.44571736 2025-11-04,20:45:37.000,308,11077046,-795,0,1762289136,15142.25513428999,164.88119456999993,50711.43174312001 2025-11-04,20:45:38.000,308,11077071,-795,0,1762289137,15142.2618706,164.902341959998,50711.34789768 2025-11-04,20:45:39.000,308,11077078,-795,0,1762289138,15142.268606909995,164.93053848000272,50711.34789768 2025-11-04,20:45:40.000,308,11077092,-795,0,1762289139,15142.29555214999,164.92348935000336,50711.424756 2025-11-04,20:45:41.000,308,11077032,-795,0,1762289140,15142.29555214999,164.92348935000336,50711.41078176001 2025-11-04,20:45:42.000,308,11077070,-795,0,1762289141,15142.33597000999,164.93758761000208,50711.45969160001 2025-11-04,20:45:43.000,308,11077064,-795,0,1762289142,15142.35617893999,164.97283325999888,50711.48065296001 2025-11-04,20:45:44.000,308,11077111,-795,0,1762289143,15142.389860489995,164.95873500000016,50711.50860144001 2025-11-04,20:45:45.000,308,11077087,-795,0,1762289144,15142.38312418,165.0362754300004,50711.41078176001 2025-11-04,20:45:46.000,308,11077089,-795,0,1762289145,15142.410069419995,165.04332455999975,50711.424756 2025-11-04,20:45:47.000,308,11077077,-795,0,1762289146,15142.430278349995,165.02217717000167,50711.43174312001 2025-11-04,20:45:48.000,308,11077137,-795,0,1762289147,15142.389860489995,165.0151280400023,50711.40379464 2025-11-04,20:45:49.000,308,11077055,-795,0,1762289148,15142.38312418,165.04332455999975,50711.39680752 2025-11-04,20:45:50.000,308,11077065,-715,0,1762289149,15142.42354204,165.04332455999975,50711.368859040005 2025-11-04,20:45:51.000,308,11077090,-795,0,1762289150,15142.40333311,165.02217717000167,50711.424756 2025-11-04,20:45:52.000,308,11077080,-795,0,1762289151,15142.410069419995,165.00807891000295,50711.319949200006 2025-11-04,20:45:53.000,308,11077051,-795,0,1762289152,15142.45722358999,164.916440220004,50711.40379464 2025-11-04,20:45:54.000,308,11077076,-795,0,1762289153,15142.47743251999,164.89529282999865,50711.43873024001 2025-11-04,20:45:55.000,308,11077086,-795,0,1762289154,15142.490905139995,164.86709631000122,50711.36187192001 2025-11-04,20:45:56.000,308,11077067,-795,0,1762289155,15142.49764144999,164.84594892000314,50711.424756 2025-11-04,20:45:57.000,308,11077073,-795,0,1762289156,15142.571740859996,164.81775239999843,50711.39680752 2025-11-04,20:45:58.000,308,11077081,-795,0,1762289157,15142.55826823999,164.7543102300042,50711.3548848 2025-11-04,20:45:59.000,308,11077085,-795,0,1762289158,15142.571740859996,164.7543102300042,50711.41078176001 2025-11-04,20:46:00.000,308,11077114,-795,0,1762289159,15142.618895029991,164.7402119699982,50711.43174312001 2025-11-04,20:46:01.000,308,11077071,-795,0,1762289160,15142.652576579996,164.69791719000204,50711.44571736 2025-11-04,20:46:02.000,308,11077132,-795,0,1762289161,15142.666049200001,164.69086806000269,50711.48065296001 2025-11-04,20:46:03.000,308,11077100,-795,0,1762289162,15142.692994439996,164.6415241499999,50711.48065296001 2025-11-04,20:46:04.000,308,11077094,-795,0,1762289163,15142.726675990001,164.63447502000054,50711.44571736 2025-11-04,20:46:05.000,308,11077106,-795,0,1762289164,15142.760357539992,164.6556224099986,50711.417768880005 2025-11-04,20:46:06.000,308,11077124,-795,0,1762289165,15142.773830159997,164.6556224099986,50711.417768880005 2025-11-04,20:46:07.000,308,11077114,-795,0,1762289166,15142.800775399992,164.59922937000374,50711.4946272 2025-11-04,20:46:08.000,308,11077111,-795,0,1762289167,15142.800775399992,164.62742589000118,50711.43174312001 2025-11-04,20:46:09.000,308,11077103,-795,0,1762289168,15142.780566469992,164.64857327999925,50711.38283328 2025-11-04,20:46:10.000,308,11077057,-795,0,1762289169,15142.834456949997,164.6415241499999,50711.424756 2025-11-04,20:46:11.000,308,11077090,-795,0,1762289170,15142.868138500002,164.6556224099986,50711.41078176001 2025-11-04,20:46:12.000,308,11077122,-795,0,1762289171,15142.901820049992,164.61332763000246,50711.44571736 2025-11-04,20:46:13.000,308,11077072,-795,0,1762289172,15142.922028979992,164.61332763000246,50711.48065296001 2025-11-04,20:46:14.000,308,11077109,-795,0,1762289173,15142.948974220002,164.58513110999775,50711.4946272 2025-11-04,20:46:15.000,308,11077097,-795,0,1762289174,15142.928765290002,164.54988546000095,50711.52956280001 2025-11-04,20:46:16.000,308,11077128,-795,0,1762289175,15142.982655769993,164.4934924199988,50711.54353704 2025-11-04,20:46:17.000,308,11077082,-795,0,1762289176,15143.009601010002,164.50054154999816,50711.57148552 2025-11-04,20:46:18.000,308,11077074,-795,0,1762289177,15142.948974220002,164.42300111999793,50711.59244688 2025-11-04,20:46:19.000,308,11077063,-795,0,1762289178,15142.935501599997,164.331362429999,50711.72520216001 2025-11-04,20:46:20.000,308,11077057,-795,0,1762289179,15142.895083739997,164.27496939000412,50711.585459760005 2025-11-04,20:46:21.000,308,11077080,-795,0,1762289180,15142.895083739997,164.20447809000325,50711.60642112001 2025-11-04,20:46:22.000,308,11077089,-795,0,1762289181,15142.901820049992,164.16923243999918,50711.599433999996 2025-11-04,20:46:23.000,308,11077077,-795,0,1762289182,15142.881611119992,164.10579026999767,50711.57148552 2025-11-04,20:46:24.000,308,11077127,-795,0,1762289183,15142.881611119992,164.07054462000087,50711.60642112001 2025-11-04,20:46:25.000,308,11077129,-795,0,1762289184,15142.847929570002,164.02120070999808,50711.64834384001 2025-11-04,20:46:26.000,308,11077077,-795,0,1762289185,15142.800775399992,163.97185680000257,50711.64834384001 2025-11-04,20:46:27.000,308,11077106,-795,0,1762289186,15142.841193259992,163.9366111499985,50711.67629232001 2025-11-04,20:46:28.000,308,11077085,-795,0,1762289187,15142.834456949997,163.9648076700032,50711.64834384001 2025-11-04,20:46:29.000,308,11077117,-795,0,1762289188,15142.841193259992,163.9859550600013,50711.68327944 2025-11-04,20:46:30.000,308,11077120,-795,0,1762289189,15142.807511710002,163.9648076700032,50711.634369600004 2025-11-04,20:46:31.000,308,11077122,-795,0,1762289190,15142.854665879997,164.02824984000472,50711.68327944 2025-11-04,20:46:32.000,308,11077091,-795,0,1762289191,15142.841193259992,164.02824984000472,50711.60642112001 2025-11-04,20:46:33.000,308,11077110,-795,0,1762289192,15142.854665879997,164.04234810000344,50711.599433999996 2025-11-04,20:46:34.000,308,11077073,-795,0,1762289193,15142.834456949997,164.0846428799996,50711.634369600004 2025-11-04,20:46:35.000,308,11077070,-795,0,1762289194,15142.794039089997,164.11988853000366,50711.62738248001 2025-11-04,20:46:36.000,308,11077043,-795,0,1762289195,15142.854665879997,164.15513418000046,50711.57148552 2025-11-04,20:46:37.000,308,11077047,-795,0,1762289196,15142.827720640002,164.1974289600039,50711.60642112001 2025-11-04,20:46:38.000,308,11077098,-795,0,1762289197,15142.814248019997,164.20447809000325,50711.599433999996 2025-11-04,20:46:39.000,308,11077075,-795,0,1762289198,15142.820984329992,164.19037983000453,50711.62039536 2025-11-04,20:46:40.000,308,11077060,-795,0,1762289199,15142.841193259992,164.1833306999979,50711.62738248001 2025-11-04,20:46:41.000,308,11077103,-795,0,1762289200,15142.834456949997,164.16218330999982,50711.6693052 2025-11-04,20:46:42.000,308,11077092,-795,0,1762289201,15142.807511710002,164.0846428799996,50711.62738248001 2025-11-04,20:46:43.000,308,11077058,-795,0,1762289202,15142.814248019997,164.04234810000344,50711.59244688 2025-11-04,20:46:44.000,308,11077076,-795,0,1762289203,15142.787302780001,163.9648076700032,50711.61340824 2025-11-04,20:46:45.000,308,11077069,-795,0,1762289204,15142.767093850001,163.87316898000427,50711.60642112001 2025-11-04,20:46:46.000,308,11077094,-795,0,1762289205,15142.753621229996,163.8026776800034,50711.55751128001 2025-11-04,20:46:47.000,308,11077073,-715,0,1762289206,15142.746884920001,163.79562855000404,50711.57847264001 2025-11-04,20:46:48.000,308,11077086,-795,0,1762289207,15142.834456949997,163.78153028999805,50711.64834384001 2025-11-04,20:46:49.000,308,11077099,-795,0,1762289208,15142.834456949997,163.7392355100019,50711.60642112001 2025-11-04,20:46:50.000,308,11077099,-795,0,1762289209,15142.861402189992,163.71103899000445,50711.62738248001 2025-11-04,20:46:51.000,308,11077076,-795,0,1762289210,15142.868138500002,163.73218638000253,50711.69026656 2025-11-04,20:46:52.000,308,11077073,-795,0,1762289211,15142.908556360002,163.78857942000468,50711.655330960006 2025-11-04,20:46:53.000,308,11077075,-795,0,1762289212,15142.969183150002,163.82382507000148,50711.62039536 2025-11-04,20:46:54.000,308,11077099,-795,0,1762289213,15143.002864699993,163.8661198500049,50711.6693052 2025-11-04,20:46:55.000,308,11077046,-795,0,1762289214,15143.070227799988,163.88021811000363,50711.704240800005 2025-11-04,20:46:56.000,308,11077083,-795,0,1762289215,15143.070227799988,163.92956201999914,50711.57148552 2025-11-04,20:46:57.000,308,11077046,-795,0,1762289216,15143.144327209993,164.00005332,50711.61340824 2025-11-04,20:46:58.000,308,11077037,-795,0,1762289217,15143.191481379989,164.0493972300028,50711.61340824 2025-11-04,20:46:59.000,308,11077063,-795,0,1762289218,15143.245371859994,164.04234810000344,50711.64135672 2025-11-04,20:47:00.000,308,11077011,-795,0,1762289219,15143.319471269999,164.0846428799996,50711.61340824 2025-11-04,20:47:01.000,308,11077056,-795,0,1762289220,15143.312734959989,164.12693766000302,50711.61340824 2025-11-04,20:47:02.000,308,11077013,-795,0,1762289221,15143.326207579994,164.12693766000302,50711.599433999996 2025-11-04,20:47:03.000,308,11077037,-795,0,1762289222,15143.35315281999,164.14103592000174,50711.64834384001 2025-11-04,20:47:04.000,308,11077069,-795,0,1762289223,15143.380098059999,164.13398679000238,50711.64834384001 2025-11-04,20:47:05.000,308,11077068,-795,0,1762289224,15143.42051592,164.07759375000023,50711.57847264001 2025-11-04,20:47:06.000,308,11077019,-795,0,1762289225,15143.305998649994,164.07054462000087,50711.36187192001 2025-11-04,20:47:07.000,308,11077039,-795,0,1762289226,15143.447461159994,164.00710244999937,50711.61340824 2025-11-04,20:47:08.000,308,11077061,-795,0,1762289227,15143.45419746999,163.95775854000385,50711.6693052 2025-11-04,20:47:09.000,308,11077038,-795,0,1762289228,15143.43398853999,163.88021811000363,50711.57148552 2025-11-04,20:47:10.000,308,11077046,-795,0,1762289229,15143.46093378,163.81677594000212,50711.5644984 2025-11-04,20:47:11.000,308,11077046,-795,0,1762289230,15143.44072485,163.7744811599987,50711.62738248001 2025-11-04,20:47:12.000,308,11077052,-795,0,1762289231,15143.44072485,163.73218638000253,50711.66231808 2025-11-04,20:47:13.000,308,11077061,-795,0,1762289232,15143.45419746999,163.71103899000445,50711.655330960006 2025-11-04,20:47:14.000,308,11077031,-795,0,1762289233,15143.487879019995,163.68284246999974,50711.69725368001 2025-11-04,20:47:15.000,308,11077083,-795,0,1762289234,15143.50135164,163.69694072999846,50711.67629232001 2025-11-04,20:47:16.000,308,11077075,-795,0,1762289235,15143.49461532999,163.72513725000317,50711.73218928 2025-11-04,20:47:17.000,308,11077075,-795,0,1762289236,15143.5417695,163.8026776800034,50711.71821504 2025-11-04,20:47:18.000,308,11077043,-795,0,1762289237,15143.52156057,163.82382507000148,50711.62738248001 2025-11-04,20:47:19.000,308,11077065,-795,0,1762289238,15143.53503318999,163.89431637000234,50711.64135672 2025-11-04,20:47:20.000,308,11077065,-795,0,1762289239,15143.609132599995,163.92251288999978,50711.61340824 2025-11-04,20:47:21.000,308,11077052,-795,0,1762289240,15143.57545104999,163.9507094100045,50711.655330960006 2025-11-04,20:47:22.000,308,11077044,-795,0,1762289241,15143.568714739995,163.99300419000065,50711.655330960006 2025-11-04,20:47:23.000,308,11077033,-795,0,1762289242,15143.57545104999,164.02120070999808,50711.64135672 2025-11-04,20:47:24.000,308,11077039,-795,0,1762289243,15143.55524211999,164.07054462000087,50711.69026656 2025-11-04,20:47:25.000,308,11077058,-795,0,1762289244,15143.56197843,164.13398679000238,50711.704240800005 2025-11-04,20:47:26.000,308,11077044,-795,0,1762289245,15143.568714739995,164.1480850500011,50711.51558856 2025-11-04,20:47:27.000,308,11077058,-795,0,1762289246,15143.568714739995,164.12693766000302,50711.64834384001 2025-11-04,20:47:28.000,308,11077083,-795,0,1762289247,15143.52156057,164.1480850500011,50711.69026656 2025-11-04,20:47:29.000,308,11077104,-795,0,1762289248,15143.52156057,164.07759375000023,50711.67629232001 2025-11-04,20:47:30.000,308,11077065,-795,0,1762289249,15143.467670089994,164.03529897000408,50711.6693052 2025-11-04,20:47:31.000,308,11077038,-795,0,1762289250,15143.47440639999,164.00710244999937,50711.7391764 2025-11-04,20:47:32.000,308,11077035,-795,0,1762289251,15143.407043299994,163.94366027999786,50711.7391764 2025-11-04,20:47:33.000,308,11077109,-795,0,1762289252,15143.380098059999,163.84497245999955,50711.85795744 2025-11-04,20:47:34.000,308,11077063,-795,0,1762289253,15143.37336174999,163.85907071999827,50711.86494456001 2025-11-04,20:47:35.000,308,11077044,-795,0,1762289254,15143.33294388999,163.76743202999933,50711.85795744 2025-11-04,20:47:36.000,308,11077100,-795,0,1762289255,15143.339680199999,163.7533337700006,50711.86494456001 2025-11-04,20:47:37.000,308,11077080,-795,0,1762289256,15143.319471269999,163.73218638000253,50711.86494456001 2025-11-04,20:47:38.000,308,11076999,-795,0,1762289257,15143.33294388999,163.6546459500023,50711.871931680005 2025-11-04,20:47:39.000,308,11077042,-795,0,1762289258,15143.285789719994,163.64759682000295,50711.85795744 2025-11-04,20:47:40.000,308,11077065,-795,0,1762289259,15143.279053409999,163.6546459500023,50711.91385440001 2025-11-04,20:47:41.000,308,11077027,-795,0,1762289260,15143.312734959989,163.60530203999951,50711.8789188 2025-11-04,20:47:42.000,308,11077019,-795,0,1762289261,15143.319471269999,163.6405476900036,50711.85795744 2025-11-04,20:47:43.000,308,11077044,-795,0,1762289262,15143.312734959989,163.66874421000102,50711.81603472001 2025-11-04,20:47:44.000,308,11077037,-795,0,1762289263,15143.33294388999,163.7180881200038,50711.78808624 2025-11-04,20:47:45.000,308,11077068,-795,0,1762289264,15143.35315281999,163.70398985999782,50711.7391764 2025-11-04,20:47:46.000,308,11077019,-795,0,1762289265,15143.359889129999,163.71103899000445,50711.74616352001 2025-11-04,20:47:47.000,308,11077042,-795,0,1762289266,15143.359889129999,163.73218638000253,50711.73218928 2025-11-04,20:47:48.000,308,11077072,-795,0,1762289267,15143.319471269999,163.7533337700006,50711.76013776 2025-11-04,20:47:49.000,308,11077032,-795,0,1762289268,15143.272317099989,163.76743202999933,50711.78808624 2025-11-04,20:47:50.000,308,11077049,-795,0,1762289269,15143.292526029989,163.8026776800034,50711.767124879996 2025-11-04,20:47:51.000,308,11077027,-795,0,1762289270,15143.258844479999,163.78857942000468,50711.72520216001 2025-11-04,20:47:52.000,308,11077062,-795,0,1762289271,15143.238635549998,163.73218638000253,50711.753150640005 2025-11-04,20:47:53.000,308,11077042,-795,0,1762289272,15143.178008759998,163.7744811599987,50711.69725368001 2025-11-04,20:47:54.000,308,11077033,-795,0,1762289273,15143.157799829998,163.74628464000125,50711.72520216001 2025-11-04,20:47:55.000,308,11077052,-795,0,1762289274,15143.137590899998,163.6898915999991,50711.78109912 2025-11-04,20:47:56.000,308,11077050,-795,0,1762289275,15143.117381969998,163.68284246999974,50711.802060480004 2025-11-04,20:47:57.000,308,11077049,-795,0,1762289276,15143.083700419993,163.63349856000423,50711.802060480004 2025-11-04,20:47:58.000,308,11077047,-795,0,1762289277,15143.036546249998,163.59825291000016,50711.85097032 2025-11-04,20:47:59.000,308,11077026,-795,0,1762289278,15143.029809940002,163.58415465000144,50711.84398320001 2025-11-04,20:48:00.000,308,11077042,-795,0,1762289279,15143.050018870003,163.57710552000208,50711.871931680005 2025-11-04,20:48:01.000,308,11077033,-795,0,1762289280,15143.002864699993,163.541859869998,50711.85097032 2025-11-04,20:48:02.000,308,11077075,-795,0,1762289281,15143.016337319998,163.57005639000272,50711.89289304001 2025-11-04,20:48:03.000,308,11077079,-795,0,1762289282,15143.063491489993,163.57710552000208,50711.871931680005 2025-11-04,20:48:04.000,308,11077070,-795,0,1762289283,15143.043282559993,163.57005639000272,50711.91385440001 2025-11-04,20:48:05.000,308,11077050,-795,0,1762289284,15143.083700419993,163.58415465000144,50711.91385440001 2025-11-04,20:48:06.000,308,11077052,-795,0,1762289285,15143.097173039998,163.63349856000423,50711.92782864 2025-11-04,20:48:07.000,308,11077045,-795,0,1762289286,15143.124118279993,163.66874421000102,50711.89289304001 2025-11-04,20:48:08.000,308,11077049,-795,0,1762289287,15143.144327209993,163.6898915999991,50711.85795744 2025-11-04,20:48:09.000,308,11077081,-795,0,1762289288,15143.171272449988,163.73218638000253,50711.86494456001 2025-11-04,20:48:10.000,308,11077031,-795,0,1762289289,15143.178008759998,163.78857942000468,50711.86494456001 2025-11-04,20:48:11.000,308,11077023,-795,0,1762289290,15143.184745069993,163.78857942000468,50711.871931680005 2025-11-04,20:48:12.000,308,11077037,-795,0,1762289291,15143.198217689998,163.8520215899989,50711.8789188 2025-11-04,20:48:13.000,308,11077080,-795,0,1762289292,15143.218426619998,163.8520215899989,50711.8789188 2025-11-04,20:48:14.000,308,11077086,-795,0,1762289293,15143.238635549998,163.87316898000427,50711.871931680005 2025-11-04,20:48:15.000,308,11077080,-795,0,1762289294,15143.272317099989,163.9013655000017,50711.8789188 2025-11-04,20:48:16.000,308,11077047,-795,0,1762289295,15143.258844479999,163.92251288999978,50711.83699608 2025-11-04,20:48:17.000,308,11077054,-755,0,1762289296,15143.265580789994,163.9366111499985,50711.89289304001 2025-11-04,20:48:18.000,308,11077058,-795,0,1762289297,15143.225162929994,163.92251288999978,50711.8789188 2025-11-04,20:48:19.000,308,11077014,-675,0,1762289298,15143.265580789994,163.89431637000234,50711.84398320001 2025-11-04,20:48:20.000,308,11077078,-795,0,1762289299,15143.279053409999,163.9366111499985,50711.89988016 2025-11-04,20:48:21.000,308,11077069,-795,0,1762289300,15143.285789719994,163.91546376000042,50711.83000896 2025-11-04,20:48:22.000,308,11077026,-795,0,1762289301,15143.299262339999,163.92956201999914,50711.86494456001 2025-11-04,20:48:23.000,308,11077042,-795,0,1762289302,15143.33294388999,163.92251288999978,50711.85795744 2025-11-04,20:48:24.000,308,11077041,-795,0,1762289303,15143.305998649994,163.9366111499985,50711.84398320001 2025-11-04,20:48:25.000,308,11077043,-795,0,1762289304,15143.299262339999,163.94366027999786,50711.83000896 2025-11-04,20:48:26.000,308,11077066,-755,0,1762289305,15143.319471269999,163.87316898000427,50711.89289304001 2025-11-04,20:48:27.000,308,11077088,-795,0,1762289306,15143.292526029989,163.8379233300002,50711.934815759996 2025-11-04,20:48:28.000,308,11077041,-795,0,1762289307,15143.258844479999,163.82382507000148,50711.86494456001 2025-11-04,20:48:29.000,308,11077095,-795,0,1762289308,15143.265580789994,163.8520215899989,50711.86494456001 2025-11-04,20:48:30.000,308,11077093,-795,0,1762289309,15143.326207579994,163.89431637000234,50711.871931680005 2025-11-04,20:48:31.000,308,11077041,-795,0,1762289310,15143.292526029989,163.88021811000363,50711.84398320001 2025-11-04,20:48:32.000,308,11077062,-795,0,1762289311,15143.319471269999,163.90841463000106,50711.85795744 2025-11-04,20:48:33.000,308,11077068,-795,0,1762289312,15143.366625439994,163.9013655000017,50711.83699608 2025-11-04,20:48:34.000,308,11077089,-795,0,1762289313,15143.41377960999,163.9013655000017,50711.88590592 2025-11-04,20:48:35.000,308,11077049,-795,0,1762289314,15143.46093378,163.88726724000298,50711.91385440001 2025-11-04,20:48:36.000,308,11077077,-795,0,1762289315,15143.487879019995,163.89431637000234,50711.89988016 2025-11-04,20:48:37.000,308,11077099,-795,0,1762289316,15143.588923669995,163.90841463000106,50711.94180288001 2025-11-04,20:48:38.000,308,11077119,-795,0,1762289317,15143.59565997999,163.88021811000363,50711.92782864 2025-11-04,20:48:39.000,308,11077055,-795,0,1762289318,15143.61586890999,163.87316898000427,50711.94180288001 2025-11-04,20:48:40.000,308,11077082,-795,0,1762289319,15143.629341529995,163.8661198500049,50711.83699608 2025-11-04,20:48:41.000,308,11077026,-795,0,1762289320,15143.609132599995,163.87316898000427,50711.81603472001 2025-11-04,20:48:42.000,308,11077056,-795,0,1762289321,15143.588923669995,163.8379233300002,50711.81603472001 2025-11-04,20:48:43.000,308,11077088,-795,0,1762289322,15143.588923669995,163.80972681000276,50711.81603472001 2025-11-04,20:48:44.000,308,11077072,-795,0,1762289323,15143.60239629,163.83087420000084,50711.78109912 2025-11-04,20:48:45.000,308,11077054,-795,0,1762289324,15143.60239629,163.82382507000148,50711.823021840006 2025-11-04,20:48:46.000,308,11077085,-795,0,1762289325,15143.56197843,163.8661198500049,50711.79507336001 2025-11-04,20:48:47.000,308,11077066,-795,0,1762289326,15143.57545104999,163.9013655000017,50711.802060480004 2025-11-04,20:48:48.000,308,11077078,-795,0,1762289327,15143.62260522,163.9013655000017,50711.8090476 2025-11-04,20:48:49.000,308,11077083,-795,0,1762289328,15143.548505809995,163.90841463000106,50711.753150640005 2025-11-04,20:48:50.000,308,11077052,-795,0,1762289329,15143.508087949995,163.9507094100045,50711.802060480004 2025-11-04,20:48:51.000,308,11077092,-795,0,1762289330,15143.49461532999,163.97890593000193,50711.8789188 2025-11-04,20:48:52.000,308,11077066,-795,0,1762289331,15143.45419746999,163.97890593000193,50711.74616352001 2025-11-04,20:48:53.000,308,11077044,-795,0,1762289332,15143.48114271,163.97890593000193,50711.802060480004 2025-11-04,20:48:54.000,308,11077053,-795,0,1762289333,15143.50135164,164.00710244999937,50711.753150640005 2025-11-04,20:48:55.000,308,11077023,-795,0,1762289334,15143.49461532999,164.02120070999808,50711.77411200001 2025-11-04,20:48:56.000,308,11077035,-795,0,1762289335,15143.447461159994,163.9859550600013,50711.634369600004 2025-11-04,20:48:57.000,308,11077003,-795,0,1762289336,15143.45419746999,164.00005332,50711.79507336001 2025-11-04,20:48:58.000,308,11077050,-795,0,1762289337,15143.52156057,164.04234810000344,50711.79507336001 2025-11-04,20:48:59.000,308,11077071,-795,0,1762289338,15143.53503318999,164.04234810000344,50711.83699608 2025-11-04,20:49:00.000,308,11077093,-795,0,1762289339,15143.50135164,164.03529897000408,50711.88590592 2025-11-04,20:49:01.000,308,11077043,-795,0,1762289340,15143.53503318999,164.02120070999808,50711.84398320001 2025-11-04,20:49:02.000,308,11077079,-795,0,1762289341,15143.50135164,164.07759375000023,50711.92782864 2025-11-04,20:49:03.000,308,11077055,-795,0,1762289342,15143.50135164,164.0493972300028,50711.94180288001 2025-11-04,20:49:04.000,308,11077063,-795,0,1762289343,15143.51482425999,164.00710244999937,50711.86494456001 2025-11-04,20:49:05.000,308,11077104,-795,0,1762289344,15143.508087949995,164.00710244999937,50711.86494456001 2025-11-04,20:49:06.000,308,11077082,-795,0,1762289345,15143.48114271,164.01415157999872,50711.871931680005 2025-11-04,20:49:07.000,308,11077086,-795,0,1762289346,15143.447461159994,163.9859550600013,50711.92782864 2025-11-04,20:49:08.000,308,11077049,-795,0,1762289347,15143.39357067999,164.00710244999937,50711.81603472001 2025-11-04,20:49:09.000,308,11077052,-795,0,1762289348,15143.386834369994,164.02120070999808,50711.89988016 2025-11-04,20:49:10.000,308,11077057,-795,0,1762289349,15143.39357067999,164.06349549000151,50711.871931680005 2025-11-04,20:49:11.000,308,11077054,-795,0,1762289350,15143.39357067999,164.05644636000216,50711.85795744 2025-11-04,20:49:12.000,308,11077069,-795,0,1762289351,15143.380098059999,164.07759375000023,50711.920841520005 2025-11-04,20:49:13.000,308,11077053,-795,0,1762289352,15143.37336174999,164.07054462000087,50711.84398320001 2025-11-04,20:49:14.000,308,11077057,-795,0,1762289353,15143.39357067999,164.0846428799996,50711.90686728 2025-11-04,20:49:15.000,308,11077053,-795,0,1762289354,15143.380098059999,164.10579026999767,50711.89988016 2025-11-04,20:49:16.000,308,11077089,-795,0,1762289355,15143.386834369994,164.12693766000302,50711.91385440001 2025-11-04,20:49:17.000,308,11077077,-795,0,1762289356,15143.359889129999,164.1480850500011,50711.871931680005 2025-11-04,20:49:18.000,308,11077071,-795,0,1762289357,15143.326207579994,164.1480850500011,50711.84398320001 2025-11-04,20:49:19.000,308,11077066,-795,0,1762289358,15143.35315281999,164.0987411399983,50711.8789188 2025-11-04,20:49:20.000,308,11077107,-795,0,1762289359,15143.380098059999,164.0987411399983,50711.8789188 2025-11-04,20:49:21.000,308,11077081,-795,0,1762289360,15143.346416509994,164.05644636000216,50711.91385440001 2025-11-04,20:49:22.000,308,11077055,-795,0,1762289361,15143.33294388999,164.02120070999808,50711.871931680005 2025-11-04,20:49:23.000,308,11077060,-795,0,1762289362,15143.279053409999,163.99300419000065,50711.871931680005 2025-11-04,20:49:24.000,308,11077063,-795,0,1762289363,15143.305998649994,163.9648076700032,50711.88590592 2025-11-04,20:49:25.000,308,11077081,-795,0,1762289364,15143.265580789994,163.9013655000017,50711.79507336001 2025-11-04,20:49:26.000,308,11077046,-795,0,1762289365,15143.272317099989,163.90841463000106,50711.86494456001 2025-11-04,20:49:27.000,308,11077085,-795,0,1762289366,15143.272317099989,163.88726724000298,50711.823021840006 2025-11-04,20:49:28.000,308,11077088,-795,0,1762289367,15143.258844479999,163.8379233300002,50711.79507336001 2025-11-04,20:49:29.000,308,11077054,-795,0,1762289368,15143.211690309989,163.8026776800034,50711.823021840006 2025-11-04,20:49:30.000,308,11077078,-795,0,1762289369,15143.245371859994,163.7744811599987,50711.8090476 2025-11-04,20:49:31.000,308,11077099,-795,0,1762289370,15143.245371859994,163.74628464000125,50711.86494456001 2025-11-04,20:49:32.000,308,11077052,-795,0,1762289371,15143.305998649994,163.7392355100019,50711.91385440001 2025-11-04,20:49:33.000,308,11077099,-795,0,1762289372,15143.292526029989,163.70398985999782,50711.85097032 2025-11-04,20:49:34.000,308,11077060,-795,0,1762289373,15143.359889129999,163.72513725000317,50711.86494456001 2025-11-04,20:49:35.000,308,11077085,-795,0,1762289374,15143.39357067999,163.71103899000445,50711.76013776 2025-11-04,20:49:36.000,308,11077033,-795,0,1762289375,15143.400306989999,163.7392355100019,50711.83000896 2025-11-04,20:49:37.000,308,11077091,-795,0,1762289376,15143.447461159994,163.7744811599987,50711.823021840006 2025-11-04,20:49:38.000,308,11077097,-795,0,1762289377,15143.47440639999,163.8026776800034,50711.79507336001 2025-11-04,20:49:39.000,308,11077109,-795,0,1762289378,15143.487879019995,163.8520215899989,50711.84398320001 2025-11-04,20:49:40.000,308,11077088,-795,0,1762289379,15143.53503318999,163.92251288999978,50711.85097032 2025-11-04,20:49:41.000,308,11077075,-795,0,1762289380,15143.49461532999,163.89431637000234,50711.823021840006 2025-11-04,20:49:42.000,308,11077064,-795,0,1762289381,15143.487879019995,163.9648076700032,50711.871931680005 2025-11-04,20:49:43.000,308,11077079,-795,0,1762289382,15143.50135164,164.00005332,50711.81603472001 2025-11-04,20:49:44.000,308,11077073,-795,0,1762289383,15143.50135164,164.00710244999937,50711.85795744 2025-11-04,20:49:45.000,308,11077057,-795,0,1762289384,15143.508087949995,164.01415157999872,50711.83699608 2025-11-04,20:49:46.000,308,11077049,-795,0,1762289385,15143.45419746999,164.02120070999808,50711.76013776 2025-11-04,20:49:47.000,308,11077074,-795,0,1762289386,15143.44072485,164.0493972300028,50711.753150640005 2025-11-04,20:49:48.000,308,11077048,-795,0,1762289387,15143.41377960999,164.03529897000408,50711.77411200001 2025-11-04,20:49:49.000,308,11077037,-795,0,1762289388,15143.386834369994,164.07054462000087,50711.74616352001 2025-11-04,20:49:50.000,308,11077072,-795,0,1762289389,15143.366625439994,164.0493972300028,50711.79507336001 2025-11-04,20:49:51.000,308,11077063,-795,0,1762289390,15143.33294388999,164.02120070999808,50711.73218928 2025-11-04,20:49:52.000,308,11077083,-795,0,1762289391,15143.299262339999,164.03529897000408,50711.753150640005 2025-11-04,20:49:53.000,308,11077105,-795,0,1762289392,15143.33294388999,164.04234810000344,50711.77411200001 2025-11-04,20:49:54.000,308,11077064,-795,0,1762289393,15143.299262339999,163.99300419000065,50711.81603472001 2025-11-04,20:49:55.000,308,11077060,-795,0,1762289394,15143.292526029989,163.92956201999914,50711.69725368001 2025-11-04,20:49:56.000,308,11077079,-795,0,1762289395,15143.33294388999,163.92251288999978,50711.767124879996 2025-11-04,20:49:57.000,308,11077054,-795,0,1762289396,15143.292526029989,163.90841463000106,50711.802060480004 2025-11-04,20:49:58.000,308,11077079,-755,0,1762289397,15143.292526029989,163.89431637000234,50711.76013776 2025-11-04,20:49:59.000,308,11077035,-795,0,1762289398,15143.299262339999,163.88021811000363,50711.802060480004 2025-11-04,20:50:00.000,308,11077076,-795,0,1762289399,15143.292526029989,163.89431637000234,50711.767124879996 2025-11-04,20:50:01.000,308,11077076,-795,0,1762289400,15143.305998649994,163.92251288999978,50711.72520216001 2025-11-04,20:50:02.000,308,11077061,-795,0,1762289401,15143.312734959989,163.97185680000257,50711.69725368001 2025-11-04,20:50:03.000,308,11077046,-795,0,1762289402,15143.326207579994,163.97185680000257,50711.71122792 2025-11-04,20:50:04.000,308,11077066,-795,0,1762289403,15143.346416509994,164.00710244999937,50711.77411200001 2025-11-04,20:50:05.000,308,11077075,-795,0,1762289404,15143.39357067999,164.04234810000344,50711.79507336001 2025-11-04,20:50:06.000,308,11077079,-795,0,1762289405,15143.35315281999,164.0846428799996,50711.67629232001 2025-11-04,20:50:07.000,308,11077059,-795,0,1762289406,15143.359889129999,164.0987411399983,50711.753150640005 2025-11-04,20:50:08.000,308,11077052,-795,0,1762289407,15143.380098059999,164.0846428799996,50711.802060480004 2025-11-04,20:50:09.000,308,11077077,-795,0,1762289408,15143.380098059999,164.13398679000238,50711.76013776 2025-11-04,20:50:10.000,308,11077078,-795,0,1762289409,15143.42051592,164.13398679000238,50711.76013776 2025-11-04,20:50:11.000,308,11077053,-795,0,1762289410,15143.386834369994,164.16218330999982,50711.74616352001 2025-11-04,20:50:12.000,308,11077062,-795,0,1762289411,15143.386834369994,164.13398679000238,50711.753150640005 2025-11-04,20:50:13.000,308,11077094,-795,0,1762289412,15143.339680199999,164.12693766000302,50711.71122792 2025-11-04,20:50:14.000,308,11077087,-795,0,1762289413,15143.33294388999,164.13398679000238,50711.73218928 2025-11-04,20:50:15.000,308,11077070,-795,0,1762289414,15143.292526029989,164.0987411399983,50711.7391764 2025-11-04,20:50:16.000,308,11077090,-795,0,1762289415,15143.285789719994,164.1128394000043,50711.7391764 2025-11-04,20:50:17.000,308,11077021,-795,0,1762289416,15143.305998649994,164.1128394000043,50711.78109912 2025-11-04,20:50:18.000,308,11077111,-795,0,1762289417,15143.305998649994,164.11988853000366,50711.83699608 2025-11-04,20:50:19.000,308,11077079,-795,0,1762289418,15143.265580789994,164.1128394000043,50711.89289304001 2025-11-04,20:50:20.000,308,11077066,-795,0,1762289419,15143.265580789994,164.07054462000087,50711.89988016 2025-11-04,20:50:21.000,308,11077060,-755,0,1762289420,15143.245371859994,164.06349549000151,50711.83699608 2025-11-04,20:50:22.000,308,11077059,-795,0,1762289421,15143.272317099989,164.07054462000087,50711.84398320001 2025-11-04,20:50:23.000,308,11077066,-795,0,1762289422,15143.279053409999,164.05644636000216,50711.94879 2025-11-04,20:50:24.000,308,11077035,-795,0,1762289423,15143.292526029989,164.05644636000216,50711.91385440001 2025-11-04,20:50:25.000,308,11077087,-795,0,1762289424,15143.33294388999,164.03529897000408,50711.802060480004 2025-11-04,20:50:26.000,308,11077063,-795,0,1762289425,15143.339680199999,164.07759375000023,50711.823021840006 2025-11-04,20:50:27.000,308,11077065,-795,0,1762289426,15143.359889129999,164.09169200999895,50711.78109912 2025-11-04,20:50:28.000,308,11077067,-795,0,1762289427,15143.35315281999,164.0846428799996,50711.71821504 2025-11-04,20:50:29.000,308,11077066,-795,0,1762289428,15143.380098059999,164.09169200999895,50711.77411200001 2025-11-04,20:50:30.000,308,11077068,-795,0,1762289429,15143.42051592,164.09169200999895,50711.753150640005 2025-11-04,20:50:31.000,308,11077043,-795,0,1762289430,15143.41377960999,164.0987411399983,50711.753150640005 2025-11-04,20:50:32.000,308,11077061,-795,0,1762289431,15143.42051592,164.13398679000238,50711.78808624 2025-11-04,20:50:33.000,308,11077062,-795,0,1762289432,15143.467670089994,164.1833306999979,50711.83699608 2025-11-04,20:50:34.000,308,11077052,-755,0,1762289433,15143.48114271,164.22562548000133,50711.823021840006 2025-11-04,20:50:35.000,308,11077082,-795,0,1762289434,15143.427252229994,164.23972374000004,50711.78109912 2025-11-04,20:50:36.000,308,11077062,-795,0,1762289435,15143.41377960999,164.27496939000412,50711.73218928 2025-11-04,20:50:37.000,308,11077078,-795,0,1762289436,15143.44072485,164.3102150400009,50711.74616352001 2025-11-04,20:50:38.000,308,11077078,-795,0,1762289437,15143.41377960999,164.3102150400009,50711.79507336001 2025-11-04,20:50:39.000,308,11077049,-795,0,1762289438,15143.400306989999,164.3454606899977,50711.79507336001 2025-11-04,20:50:40.000,308,11077035,-795,0,1762289439,15143.326207579994,164.3102150400009,50711.74616352001 2025-11-04,20:50:41.000,308,11077108,-795,0,1762289440,15143.326207579994,164.2961167800022,50711.76013776 2025-11-04,20:50:42.000,308,11077071,-755,0,1762289441,15143.35315281999,164.28201852000348,50711.767124879996 2025-11-04,20:50:43.000,308,11077057,-795,0,1762289442,15143.386834369994,164.25382199999876,50711.83699608 2025-11-04,20:50:44.000,308,11077082,-795,0,1762289443,15143.407043299994,164.26087112999812,50711.823021840006 2025-11-04,20:50:45.000,308,11077087,-795,0,1762289444,15143.407043299994,164.26087112999812,50711.83000896 2025-11-04,20:50:46.000,308,11077063,-795,0,1762289445,15143.339680199999,164.23267461000069,50711.71122792 2025-11-04,20:50:47.000,308,11077059,-795,0,1762289446,15143.407043299994,164.23972374000004,50711.83000896 2025-11-04,20:50:48.000,308,11077052,-795,0,1762289447,15143.366625439994,164.23972374000004,50711.920841520005 2025-11-04,20:50:49.000,308,11077054,-795,0,1762289448,15143.33294388999,164.23267461000069,50711.83699608 2025-11-04,20:50:50.000,308,11077084,-795,0,1762289449,15143.299262339999,164.23972374000004,50711.83000896 2025-11-04,20:50:51.000,308,11077056,-795,0,1762289450,15143.272317099989,164.1974289600039,50711.72520216001 2025-11-04,20:50:52.000,308,11077058,-795,0,1762289451,15143.305998649994,164.16923243999918,50711.79507336001 2025-11-04,20:50:53.000,308,11077048,-795,0,1762289452,15143.292526029989,164.1833306999979,50711.78808624 2025-11-04,20:50:54.000,308,11077061,-795,0,1762289453,15143.299262339999,164.17628156999854,50711.85097032 2025-11-04,20:50:55.000,308,11077066,-795,0,1762289454,15143.292526029989,164.20447809000325,50711.71821504 2025-11-04,20:50:56.000,308,11077049,-795,0,1762289455,15143.272317099989,164.20447809000325,50711.71821504 2025-11-04,20:50:57.000,308,11077078,-795,0,1762289456,15143.305998649994,164.20447809000325,50711.802060480004 2025-11-04,20:50:58.000,308,11077063,-795,0,1762289457,15143.292526029989,164.22562548000133,50711.76013776 2025-11-04,20:50:59.000,308,11077090,-795,0,1762289458,15143.292526029989,164.25382199999876,50711.8090476 2025-11-04,20:51:00.000,308,11077030,-795,0,1762289459,15143.312734959989,164.30316591000155,50711.76013776 2025-11-04,20:51:01.000,308,11077043,-795,0,1762289460,15143.33294388999,164.23267461000069,50711.71122792 2025-11-04,20:51:02.000,308,11077078,-795,0,1762289461,15143.339680199999,164.28906765000283,50711.73218928 2025-11-04,20:51:03.000,308,11077051,-795,0,1762289462,15143.346416509994,164.2961167800022,50711.767124879996 2025-11-04,20:51:04.000,308,11077067,-795,0,1762289463,15143.326207579994,164.2961167800022,50711.753150640005 2025-11-04,20:51:05.000,308,11077029,-795,0,1762289464,15143.35315281999,164.2467728699994,50711.704240800005 2025-11-04,20:51:06.000,308,11077050,-795,0,1762289465,15143.339680199999,164.25382199999876,50711.72520216001 2025-11-04,20:51:07.000,308,11077079,-795,0,1762289466,15143.339680199999,164.22562548000133,50711.72520216001 2025-11-04,20:51:08.000,308,11077057,-795,0,1762289467,15143.319471269999,164.21857635000197,50711.767124879996 2025-11-04,20:51:09.000,308,11077083,-795,0,1762289468,15143.319471269999,164.21857635000197,50711.767124879996 2025-11-04,20:51:10.000,308,11077045,-795,0,1762289469,15143.292526029989,164.2115272200026,50711.71122792 2025-11-04,20:51:11.000,308,11077064,-795,0,1762289470,15143.292526029989,164.21857635000197,50711.704240800005 2025-11-04,20:51:12.000,308,11077086,-795,0,1762289471,15143.292526029989,164.19037983000453,50711.73218928 2025-11-04,20:51:13.000,308,11077034,-795,0,1762289472,15143.272317099989,164.20447809000325,50711.72520216001 2025-11-04,20:51:14.000,308,11077056,-795,0,1762289473,15143.245371859994,164.19037983000453,50711.72520216001 2025-11-04,20:51:15.000,308,11077069,-795,0,1762289474,15143.231899239989,164.21857635000197,50711.767124879996 2025-11-04,20:51:16.000,308,11077060,-795,0,1762289475,15143.238635549998,164.21857635000197,50711.753150640005 2025-11-04,20:51:17.000,308,11077078,-795,0,1762289476,15143.218426619998,164.26792026000476,50711.71122792 2025-11-04,20:51:18.000,308,11077077,-795,0,1762289477,15143.231899239989,164.26792026000476,50711.767124879996 2025-11-04,20:51:19.000,308,11077087,-795,0,1762289478,15143.252108169989,164.3102150400009,50711.73218928 2025-11-04,20:51:20.000,308,11077040,-795,0,1762289479,15143.265580789994,164.3595589500037,50711.73218928 2025-11-04,20:51:21.000,308,11077065,-795,0,1762289480,15143.272317099989,164.38070634000178,50711.64135672 2025-11-04,20:51:22.000,308,11077049,-795,0,1762289481,15143.238635549998,164.40185372999986,50711.71821504 2025-11-04,20:51:23.000,308,11077055,-795,0,1762289482,15143.211690309989,164.40185372999986,50711.704240800005 2025-11-04,20:51:24.000,308,11077073,-795,0,1762289483,15143.218426619998,164.42300111999793,50711.76013776 2025-11-04,20:51:25.000,308,11077070,-795,0,1762289484,15143.245371859994,164.458246770002,50711.69026656 2025-11-04,20:51:26.000,308,11077047,-795,0,1762289485,15143.238635549998,164.4934924199988,50711.66231808 2025-11-04,20:51:27.000,308,11077071,-795,0,1762289486,15143.231899239989,164.51463981000416,50711.71122792 2025-11-04,20:51:28.000,308,11077061,-795,0,1762289487,15143.252108169989,164.53578720000223,50711.69725368001 2025-11-04,20:51:29.000,308,11077102,-795,0,1762289488,15143.238635549998,164.5780819799984,50711.69026656 2025-11-04,20:51:30.000,308,11077049,-795,0,1762289489,15143.272317099989,164.5780819799984,50711.6693052 2025-11-04,20:51:31.000,308,11077054,-795,0,1762289490,15143.279053409999,164.61332763000246,50711.6693052 2025-11-04,20:51:32.000,308,11077044,-795,0,1762289491,15143.258844479999,164.62037676000182,50711.71122792 2025-11-04,20:51:33.000,308,11077059,-795,0,1762289492,15143.272317099989,164.57103284999903,50711.71821504 2025-11-04,20:51:34.000,308,11077066,-795,0,1762289493,15143.279053409999,164.59218024000438,50711.71821504 2025-11-04,20:51:35.000,308,11077057,-795,0,1762289494,15143.312734959989,164.5569345900003,50711.76013776 2025-11-04,20:51:36.000,308,11077100,-795,0,1762289495,15143.319471269999,164.52873807000287,50711.71821504 2025-11-04,20:51:37.000,308,11077076,-795,0,1762289496,15143.299262339999,164.50054154999816,50711.753150640005 2025-11-04,20:51:38.000,308,11077071,-795,0,1762289497,15143.285789719994,164.52873807000287,50711.6693052 2025-11-04,20:51:39.000,308,11077062,-795,0,1762289498,15143.272317099989,164.51463981000416,50711.66231808 2025-11-04,20:51:40.000,308,11077017,-795,0,1762289499,15143.245371859994,164.48644328999944,50711.72520216001 2025-11-04,20:51:41.000,308,11077078,-795,0,1762289500,15143.238635549998,164.48644328999944,50711.704240800005 2025-11-04,20:51:42.000,308,11077044,-795,0,1762289501,15143.225162929994,164.4934924199988,50711.71821504 2025-11-04,20:51:43.000,308,11077083,-795,0,1762289502,15143.252108169989,164.46529590000137,50711.73218928 2025-11-04,20:51:44.000,308,11077091,-795,0,1762289503,15143.258844479999,164.458246770002,50711.72520216001 2025-11-04,20:51:45.000,308,11077091,-795,0,1762289504,15143.218426619998,164.45119764000265,50711.753150640005 2025-11-04,20:51:46.000,308,11077102,-795,0,1762289505,15143.211690309989,164.48644328999944,50711.7391764 2025-11-04,20:51:47.000,308,11077109,-795,0,1762289506,15143.231899239989,164.51463981000416,50711.74616352001 2025-11-04,20:51:48.000,308,11077077,-795,0,1762289507,15143.231899239989,164.51463981000416,50711.74616352001 2025-11-04,20:51:49.000,308,11077062,-795,0,1762289508,15143.238635549998,164.54988546000095,50711.69725368001 2025-11-04,20:51:50.000,308,11077088,-795,0,1762289509,15143.238635549998,164.5780819799984,50711.71821504 2025-11-04,20:51:51.000,308,11077073,-795,0,1762289510,15143.245371859994,164.61332763000246,50711.71122792 2025-11-04,20:51:52.000,308,11077060,-795,0,1762289511,15143.211690309989,164.62742589000118,50711.64834384001 2025-11-04,20:51:53.000,308,11077078,-795,0,1762289512,15143.137590899998,164.5780819799984,50711.64834384001 2025-11-04,20:51:54.000,308,11077064,-795,0,1762289513,15143.184745069993,164.59922937000374,50711.64834384001 2025-11-04,20:51:55.000,308,11077067,-795,0,1762289514,15143.225162929994,164.5428363300016,50711.655330960006 2025-11-04,20:51:56.000,308,11077063,-795,0,1762289515,15143.198217689998,164.51463981000416,50711.67629232001 2025-11-04,20:51:57.000,308,11077044,-795,0,1762289516,15143.191481379989,164.48644328999944,50711.61340824 2025-11-04,20:51:58.000,308,11077067,-795,0,1762289517,15143.157799829998,164.45119764000265,50711.64135672 2025-11-04,20:51:59.000,308,11077088,-795,0,1762289518,15143.191481379989,164.3948046000005,50711.6693052 2025-11-04,20:52:00.000,308,11077057,-795,0,1762289519,15143.191481379989,164.32431329999963,50711.66231808 2025-11-04,20:52:01.000,308,11077063,-795,0,1762289520,15143.137590899998,164.2961167800022,50711.64834384001 2025-11-04,20:52:02.000,308,11077083,-795,0,1762289521,15143.191481379989,164.26087112999812,50711.704240800005 2025-11-04,20:52:03.000,308,11077049,-795,0,1762289522,15143.204953999993,164.2961167800022,50711.68327944 2025-11-04,20:52:04.000,308,11077063,-795,0,1762289523,15143.211690309989,164.26792026000476,50711.64135672 2025-11-04,20:52:05.000,308,11077083,-795,0,1762289524,15143.272317099989,164.25382199999876,50711.61340824 2025-11-04,20:52:06.000,308,11077065,-795,0,1762289525,15143.312734959989,164.26792026000476,50711.64135672 2025-11-04,20:52:07.000,308,11077074,-795,0,1762289526,15143.346416509994,164.33841155999835,50711.59244688 2025-11-04,20:52:08.000,308,11077077,-795,0,1762289527,15143.380098059999,164.3102150400009,50711.60642112001 2025-11-04,20:52:09.000,308,11077065,-795,0,1762289528,15143.41377960999,164.3102150400009,50711.66231808 2025-11-04,20:52:10.000,308,11077039,-795,0,1762289529,15143.43398853999,164.36660808000306,50711.655330960006 2025-11-04,20:52:11.000,308,11077070,-795,0,1762289530,15143.447461159994,164.37365721000242,50711.599433999996 2025-11-04,20:52:12.000,308,11077071,-795,0,1762289531,15143.43398853999,164.37365721000242,50711.599433999996 2025-11-04,20:52:13.000,308,11077077,-795,0,1762289532,15143.43398853999,164.38070634000178,50711.64135672 2025-11-04,20:52:14.000,308,11077108,-795,0,1762289533,15143.447461159994,164.45119764000265,50711.59244688 2025-11-04,20:52:15.000,308,11077060,-795,0,1762289534,15143.427252229994,164.40185372999986,50711.51558856 2025-11-04,20:52:16.000,308,11077075,-755,0,1762289535,15143.427252229994,164.43005025000457,50711.55751128001 2025-11-04,20:52:17.000,308,11077070,-795,0,1762289536,15143.400306989999,164.46529590000137,50711.62039536 2025-11-04,20:52:18.000,308,11077092,-795,0,1762289537,15143.37336174999,164.43005025000457,50711.536549920005 2025-11-04,20:52:19.000,308,11077064,-795,0,1762289538,15143.42051592,164.46529590000137,50711.60642112001 2025-11-04,20:52:20.000,308,11077068,-795,0,1762289539,15143.380098059999,164.458246770002,50711.536549920005 2025-11-04,20:52:21.000,308,11077070,-795,0,1762289540,15143.366625439994,164.458246770002,50711.5644984 2025-11-04,20:52:22.000,308,11077058,-795,0,1762289541,15143.339680199999,164.43709938000393,50711.634369600004 2025-11-04,20:52:23.000,308,11077038,-795,0,1762289542,15143.319471269999,164.40185372999986,50711.66231808 2025-11-04,20:52:24.000,308,11077067,-795,0,1762289543,15143.326207579994,164.40185372999986,50711.64834384001 2025-11-04,20:52:25.000,308,11077086,-795,0,1762289544,15143.366625439994,164.42300111999793,50711.64834384001 2025-11-04,20:52:26.000,308,11077101,-795,0,1762289545,15143.305998649994,164.31726417000027,50711.52257568 2025-11-04,20:52:27.000,308,11077110,-795,0,1762289546,15143.339680199999,164.331362429999,50711.57148552 2025-11-04,20:52:28.000,308,11077081,-795,0,1762289547,15143.346416509994,164.31726417000027,50711.585459760005 2025-11-04,20:52:29.000,308,11077021,-795,0,1762289548,15143.400306989999,164.30316591000155,50711.585459760005 2025-11-04,20:52:30.000,308,11077065,-795,0,1762289549,15143.407043299994,164.26792026000476,50711.585459760005 2025-11-04,20:52:31.000,308,11077037,-795,0,1762289550,15143.427252229994,164.28906765000283,50711.62738248001 2025-11-04,20:52:32.000,308,11077061,-795,0,1762289551,15143.44072485,164.26087112999812,50711.57847264001 2025-11-04,20:52:33.000,308,11077054,-795,0,1762289552,15143.447461159994,164.28906765000283,50711.52257568 2025-11-04,20:52:34.000,308,11077072,-795,0,1762289553,15143.48114271,164.28906765000283,50711.5644984 2025-11-04,20:52:35.000,308,11077078,-795,0,1762289554,15143.508087949995,164.30316591000155,50711.55052416 2025-11-04,20:52:36.000,308,11077111,-795,0,1762289555,15143.467670089994,164.3102150400009,50711.52257568 2025-11-04,20:52:37.000,308,11077045,-795,0,1762289556,15143.528296879995,164.35250982000434,50711.59244688 2025-11-04,20:52:38.000,308,11077071,-795,0,1762289557,15143.53503318999,164.38775547000114,50711.55052416 2025-11-04,20:52:39.000,308,11077073,-795,0,1762289558,15143.56197843,164.38070634000178,50711.585459760005 2025-11-04,20:52:40.000,308,11077084,-795,0,1762289559,15143.528296879995,164.37365721000242,50711.51558856 2025-11-04,20:52:41.000,308,11077059,-795,0,1762289560,15143.51482425999,164.41595198999858,50711.57148552 2025-11-04,20:52:42.000,308,11077066,-795,0,1762289561,15143.49461532999,164.37365721000242,50711.55052416 2025-11-04,20:52:43.000,308,11077076,-795,0,1762289562,15143.47440639999,164.3595589500037,50711.57847264001 2025-11-04,20:52:44.000,308,11077051,-795,0,1762289563,15143.407043299994,164.3454606899977,50711.61340824 2025-11-04,20:52:45.000,308,11077082,-795,0,1762289564,15143.359889129999,164.30316591000155,50711.4946272 2025-11-04,20:52:46.000,308,11077076,-795,0,1762289565,15143.285789719994,164.27496939000412,50711.45270448 2025-11-04,20:52:47.000,308,11077045,-795,0,1762289566,15143.326207579994,164.25382199999876,50711.67629232001 2025-11-04,20:52:48.000,308,11077075,-795,0,1762289567,15143.319471269999,164.26792026000476,50711.55751128001 2025-11-04,20:52:49.000,308,11077028,-795,0,1762289568,15143.299262339999,164.23972374000004,50711.55751128001 2025-11-04,20:52:50.000,308,11077039,-795,0,1762289569,15143.319471269999,164.2115272200026,50711.634369600004 2025-11-04,20:52:51.000,308,11077056,-795,0,1762289570,15143.35315281999,164.19037983000453,50711.62738248001 2025-11-04,20:52:52.000,308,11077003,-795,0,1762289571,15143.33294388999,164.19037983000453,50711.62039536 2025-11-04,20:52:53.000,308,11077081,-795,0,1762289572,15143.33294388999,164.2115272200026,50711.66231808 2025-11-04,20:52:54.000,308,11077056,-795,0,1762289573,15143.312734959989,164.1974289600039,50711.62039536 2025-11-04,20:52:55.000,308,11077009,-795,0,1762289574,15143.33294388999,164.15513418000046,50711.57148552 2025-11-04,20:52:56.000,308,11077073,-795,0,1762289575,15143.380098059999,164.1480850500011,50711.60642112001 2025-11-04,20:52:57.000,308,11077069,-795,0,1762289576,15143.346416509994,164.1480850500011,50711.64135672 2025-11-04,20:52:58.000,308,11077054,-795,0,1762289577,15143.366625439994,164.15513418000046,50711.66231808 2025-11-04,20:52:59.000,308,11077055,-795,0,1762289578,15143.400306989999,164.1128394000043,50711.69725368001 2025-11-04,20:53:00.000,308,11077002,-795,0,1762289579,15143.42051592,164.1128394000043,50711.71821504 2025-11-04,20:53:01.000,308,11077042,-795,0,1762289580,15143.427252229994,164.0493972300028,50711.69026656 2025-11-04,20:53:02.000,308,11077038,-795,0,1762289581,15143.43398853999,164.07054462000087,50711.68327944 2025-11-04,20:53:03.000,308,11077089,-795,0,1762289582,15143.45419746999,164.01415157999872,50711.66231808 2025-11-04,20:53:04.000,308,11077058,-795,0,1762289583,15143.487879019995,164.00005332,50711.62039536 2025-11-04,20:53:05.000,308,11077025,-795,0,1762289584,15143.508087949995,163.9859550600013,50711.66231808 2025-11-04,20:53:06.000,308,11077058,-795,0,1762289585,15143.46093378,163.9507094100045,50711.59244688 2025-11-04,20:53:07.000,308,11077010,-795,0,1762289586,15143.50135164,163.9507094100045,50711.67629232001 2025-11-04,20:53:08.000,308,11077063,-795,0,1762289587,15143.44072485,163.94366027999786,50711.62039536 2025-11-04,20:53:09.000,308,11077025,-795,0,1762289588,15143.48114271,163.88726724000298,50711.704240800005 2025-11-04,20:53:10.000,308,11077051,-795,0,1762289589,15143.48114271,163.88726724000298,50711.72520216001 2025-11-04,20:53:11.000,308,11077013,-795,0,1762289590,15143.447461159994,163.8661198500049,50711.66231808 2025-11-04,20:53:12.000,308,11077061,-795,0,1762289591,15143.447461159994,163.82382507000148,50711.64135672 2025-11-04,20:53:13.000,308,11077032,-795,0,1762289592,15143.427252229994,163.83087420000084,50711.64135672 2025-11-04,20:53:14.000,308,11077061,-795,0,1762289593,15143.467670089994,163.79562855000404,50711.69026656 2025-11-04,20:53:15.000,308,11077031,-795,0,1762289594,15143.48114271,163.79562855000404,50711.64834384001 2025-11-04,20:53:16.000,308,11077050,-795,0,1762289595,15143.48114271,163.7533337700006,50711.655330960006 2025-11-04,20:53:17.000,308,11077023,-795,0,1762289596,15143.50135164,163.76743202999933,50711.55751128001 2025-11-04,20:53:18.000,308,11077007,-795,0,1762289597,15143.50135164,163.6898915999991,50711.66231808 2025-11-04,20:53:19.000,308,11077041,-795,0,1762289598,15143.55524211999,163.68284246999974,50711.66231808 2025-11-04,20:53:20.000,308,11077035,-795,0,1762289599,15143.59565997999,163.6546459500023,50711.59244688 2025-11-04,20:53:21.000,308,11077028,-795,0,1762289600,15143.57545104999,163.61235116999887,50711.634369600004 2025-11-04,20:53:22.000,308,11077030,-795,0,1762289601,15143.64281415,163.58415465000144,50711.61340824 2025-11-04,20:53:23.000,308,11077034,-795,0,1762289602,15143.66302308,163.53481073999865,50711.655330960006 2025-11-04,20:53:24.000,308,11077026,-795,0,1762289603,15143.69670462999,163.5277616099993,50711.64135672 2025-11-04,20:53:25.000,308,11077020,-755,0,1762289604,15143.689968319995,163.5066142200012,50711.634369600004 2025-11-04,20:53:26.000,308,11077060,-795,0,1762289605,15143.71691355999,163.49956509000185,50711.62039536 2025-11-04,20:53:27.000,308,11077035,-795,0,1762289606,15143.730386179996,163.5066142200012,50711.5644984 2025-11-04,20:53:28.000,308,11076977,-795,0,1762289607,15143.73712248999,163.42907379000098,50711.60642112001 2025-11-04,20:53:29.000,308,11077048,-795,0,1762289608,15143.76406773,163.45727030999842,50711.536549920005 2025-11-04,20:53:30.000,308,11077035,-795,0,1762289609,15143.75733141999,163.43612292000034,50711.57148552 2025-11-04,20:53:31.000,308,11077025,-795,0,1762289610,15143.80448559,163.45727030999842,50711.536549920005 2025-11-04,20:53:32.000,308,11077025,-795,0,1762289611,15143.831430829996,163.45727030999842,50711.64834384001 2025-11-04,20:53:33.000,308,11077069,-795,0,1762289612,15143.871848689996,163.47136857000442,50711.54353704 2025-11-04,20:53:34.000,308,11077009,-795,0,1762289613,15143.885321310001,163.45727030999842,50711.57148552 2025-11-04,20:53:35.000,308,11077048,-795,0,1762289614,15143.912266549996,163.49956509000185,50711.57847264001 2025-11-04,20:53:36.000,308,11077022,-795,0,1762289615,15143.959420719992,163.5277616099993,50711.61340824 2025-11-04,20:53:37.000,308,11077045,-795,0,1762289616,15143.993102269997,163.45022117999906,50711.45969160001 2025-11-04,20:53:38.000,308,11077053,-795,0,1762289617,15143.993102269997,163.4079264000029,50711.50860144001 2025-11-04,20:53:39.000,308,11077006,-795,0,1762289618,15144.026783820002,163.41497553000227,50711.51558856 2025-11-04,20:53:40.000,308,11077040,-795,0,1762289619,15144.013311199997,163.3444842300014,50711.54353704 2025-11-04,20:53:41.000,308,11077080,-795,0,1762289620,15144.026783820002,163.33743510000204,50711.59244688 2025-11-04,20:53:42.000,308,11076991,-795,0,1762289621,15144.040256439992,163.26694380000117,50711.57847264001 2025-11-04,20:53:43.000,308,11077041,-795,0,1762289622,15144.087410610002,163.27399293000053,50711.634369600004 2025-11-04,20:53:44.000,308,11077017,-795,0,1762289623,15144.073937989997,163.21759988999838,50711.54353704 2025-11-04,20:53:45.000,308,11077019,-795,0,1762289624,15144.094146919997,163.1823542400016,50711.536549920005 2025-11-04,20:53:46.000,308,11077032,-795,0,1762289625,15144.100883229992,163.1612068500035,50711.62039536 2025-11-04,20:53:47.000,308,11077023,-795,0,1762289626,15144.127828470002,163.18940337000095,50711.55751128001 2025-11-04,20:53:48.000,308,11077004,-795,0,1762289627,15144.161510019992,163.1823542400016,50711.64135672 2025-11-04,20:53:49.000,308,11077025,-795,0,1762289628,15144.148037400002,163.1823542400016,50711.57847264001 2025-11-04,20:53:50.000,308,11077038,-795,0,1762289629,15144.127828470002,163.17530511000223,50711.50161432 2025-11-04,20:53:51.000,308,11077000,-795,0,1762289630,15144.188455260002,163.1330103299988,50711.5644984 2025-11-04,20:53:52.000,308,11077038,-795,0,1762289631,15144.181718949993,163.097764680002,50711.66231808 2025-11-04,20:53:53.000,308,11077026,-795,0,1762289632,15144.154773709997,163.14005945999816,50711.55052416 2025-11-04,20:53:54.000,308,11077082,-795,0,1762289633,15144.188455260002,163.1471085900048,50711.55751128001 2025-11-04,20:53:55.000,308,11077056,-795,0,1762289634,15144.188455260002,163.11891207000008,50711.62039536 2025-11-04,20:53:56.000,308,11077035,-795,0,1762289635,15144.222136809993,163.1612068500035,50711.59244688 2025-11-04,20:53:57.000,308,11077007,-795,0,1762289636,15144.235609429998,163.1612068500035,50711.64135672 2025-11-04,20:53:58.000,308,11077023,-795,0,1762289637,15144.282763599993,163.11186294000072,50711.59244688 2025-11-04,20:53:59.000,308,11077010,-795,0,1762289638,15144.302972529993,163.11891207000008,50711.55751128001 2025-11-04,20:54:00.000,308,11077020,-795,0,1762289639,15144.329917769988,163.08366642000328,50711.60642112001 2025-11-04,20:54:01.000,308,11077013,-795,0,1762289640,15144.343390389993,163.04137163999985,50711.59244688 2025-11-04,20:54:02.000,308,11077013,-795,0,1762289641,15144.350126699988,163.0343225100005,50711.57847264001 2025-11-04,20:54:03.000,308,11077046,-795,0,1762289642,15144.370335629988,162.95678208000027,50711.599433999996 2025-11-04,20:54:04.000,308,11077059,-795,0,1762289643,15144.417489799998,162.94268382000155,50711.655330960006 2025-11-04,20:54:05.000,308,11077030,-795,0,1762289644,15144.390544559988,162.87924165000004,50711.634369600004 2025-11-04,20:54:06.000,308,11077046,-795,0,1762289645,15144.430962419989,162.84399600000324,50711.62039536 2025-11-04,20:54:07.000,308,11077058,-795,0,1762289646,15144.464643969994,162.80875034999917,50711.634369600004 2025-11-04,20:54:08.000,308,11077058,-795,0,1762289647,15144.457907659998,162.7523573100043,50711.64135672 2025-11-04,20:54:09.000,308,11077045,-795,0,1762289648,15144.518534449999,162.7382590499983,50711.64135672 2025-11-04,20:54:10.000,308,11077044,-795,0,1762289649,15144.55221599999,162.6677677500047,50711.61340824 2025-11-04,20:54:11.000,308,11077079,-795,0,1762289650,15144.538743379999,162.63957123,50711.62738248001 2025-11-04,20:54:12.000,308,11077010,-795,0,1762289651,15144.59263385999,162.59727645000385,50711.57148552 2025-11-04,20:54:13.000,308,11077046,-795,0,1762289652,15144.6195791,162.52678515000298,50711.62039536 2025-11-04,20:54:14.000,308,11077054,-795,0,1762289653,15144.63978803,162.5408834100017,50711.60642112001 2025-11-04,20:54:15.000,308,11077074,-795,0,1762289654,15144.626315409994,162.4915394999989,50711.68327944 2025-11-04,20:54:16.000,308,11077059,-795,0,1762289655,15144.69367850999,162.54793254000106,50711.6693052 2025-11-04,20:54:17.000,308,11077063,-795,0,1762289656,15144.70041482,162.5408834100017,50711.64135672 2025-11-04,20:54:18.000,308,11077020,-795,0,1762289657,15144.72062375,162.52678515000298,50711.64135672 2025-11-04,20:54:19.000,308,11077070,-795,0,1762289658,15144.747568989995,162.51973602000362,50711.72520216001 2025-11-04,20:54:20.000,308,11077024,-795,0,1762289659,15144.727360059995,162.51973602000362,50711.655330960006 2025-11-04,20:54:21.000,308,11077022,-795,0,1762289660,15144.767777919995,162.51268689000426,50711.66231808 2025-11-04,20:54:22.000,308,11077044,-795,0,1762289661,15144.747568989995,162.5056377600049,50711.66231808 2025-11-04,20:54:23.000,308,11077026,-795,0,1762289662,15144.81493208999,162.48449036999955,50711.6693052 2025-11-04,20:54:24.000,308,11077059,-795,0,1762289663,15144.76104161,162.5056377600049,50711.62039536 2025-11-04,20:54:25.000,308,11077015,-795,0,1762289664,15144.747568989995,162.51268689000426,50711.68327944 2025-11-04,20:54:26.000,308,11077027,-795,0,1762289665,15144.747568989995,162.51973602000362,50711.64834384001 2025-11-04,20:54:27.000,308,11077037,-795,0,1762289666,15144.767777919995,162.5056377600049,50711.6693052 2025-11-04,20:54:28.000,308,11077031,-795,0,1762289667,15144.767777919995,162.48449036999955,50711.71821504 2025-11-04,20:54:29.000,308,11077052,-795,0,1762289668,15144.75430529999,162.43514646000403,50711.753150640005 2025-11-04,20:54:30.000,308,11077019,-795,0,1762289669,15144.76104161,162.39990080999996,50711.78109912 2025-11-04,20:54:31.000,308,11077052,-795,0,1762289670,15144.80145947,162.3576060300038,50711.753150640005 2025-11-04,20:54:32.000,308,11077052,-795,0,1762289671,15144.76104161,162.32236037999974,50711.71821504 2025-11-04,20:54:33.000,308,11077036,-795,0,1762289672,15144.77451422999,162.28006560000358,50711.69725368001 2025-11-04,20:54:34.000,308,11077080,-795,0,1762289673,15144.80145947,162.25891820999823,50711.71821504 2025-11-04,20:54:35.000,308,11077049,-795,0,1762289674,15144.8216684,162.21662343000207,50711.72520216001 2025-11-04,20:54:36.000,308,11077035,-795,0,1762289675,15144.77451422999,162.18842691000464,50711.5644984 2025-11-04,20:54:37.000,308,11077063,-795,0,1762289676,15144.848613639995,162.16023038999992,50711.64834384001 2025-11-04,20:54:38.000,308,11076999,-795,0,1762289677,15144.86208626,162.13908300000185,50711.62039536 2025-11-04,20:54:39.000,308,11077005,-795,0,1762289678,15144.90250412,162.1320338700025,50711.66231808 2025-11-04,20:54:40.000,308,11076996,-795,0,1762289679,15144.949658289996,162.11793561000377,50711.68327944 2025-11-04,20:54:41.000,308,11077066,-795,0,1762289680,15144.93618566999,162.11793561000377,50711.61340824 2025-11-04,20:54:42.000,308,11077061,-795,0,1762289681,15144.96313091,162.1108864800044,50711.68327944 2025-11-04,20:54:43.000,308,11077032,-795,0,1762289682,15145.037230319991,162.1108864800044,50711.66231808 2025-11-04,20:54:44.000,308,11077081,-795,0,1762289683,15145.04396663,162.1108864800044,50711.61340824 2025-11-04,20:54:45.000,308,11077061,-795,0,1762289684,15145.070911869996,162.06859170000098,50711.62738248001 2025-11-04,20:54:46.000,308,11077039,-795,0,1762289685,15145.111329729996,162.07564083000034,50711.69026656 2025-11-04,20:54:47.000,308,11077037,-795,0,1762289686,15145.138274969991,162.08973908999906,50711.69026656 2025-11-04,20:54:48.000,308,11077020,-795,0,1762289687,15145.165220210001,162.11793561000377,50711.69026656 2025-11-04,20:54:49.000,308,11077035,-795,0,1762289688,15145.192165449997,162.0474443100029,50711.634369600004 2025-11-04,20:54:50.000,308,11077043,-795,0,1762289689,15145.212374379997,162.02629692000482,50711.62738248001 2025-11-04,20:54:51.000,308,11077069,-795,0,1762289690,15145.246055930002,162.0192477899982,50711.71821504 2025-11-04,20:54:52.000,308,11077055,-795,0,1762289691,15145.286473790002,161.97695301000203,50711.69026656 2025-11-04,20:54:53.000,308,11077012,-795,0,1762289692,15145.279737479992,161.96285475000332,50711.71122792 2025-11-04,20:54:54.000,308,11077061,-795,0,1762289693,15145.293210099997,161.92055996999989,50711.67629232001 2025-11-04,20:54:55.000,308,11077041,-795,0,1762289694,15145.313419029997,161.92760909999924,50711.61340824 2025-11-04,20:54:56.000,308,11077038,-795,0,1762289695,15145.320155339992,161.91351084000053,50711.6693052 2025-11-04,20:54:57.000,308,11077050,-795,0,1762289696,15145.394254749997,161.90646171000117,50711.634369600004 2025-11-04,20:54:58.000,308,11077016,-795,0,1762289697,15145.387518440002,161.91351084000053,50711.68327944 2025-11-04,20:54:59.000,308,11077039,-795,0,1762289698,15145.461617849993,161.92760909999924,50711.64135672 2025-11-04,20:55:00.000,308,11077044,-755,0,1762289699,15145.508772019988,161.92055996999989,50711.71821504 2025-11-04,20:55:01.000,308,11077009,-795,0,1762289700,15145.508772019988,161.92760909999924,50711.704240800005 2025-11-04,20:55:02.000,308,11077072,-795,0,1762289701,15145.542453569993,161.90646171000117,50711.71821504 2025-11-04,20:55:03.000,308,11077043,-795,0,1762289702,15145.582871429993,161.9487564900046,50711.634369600004 2025-11-04,20:55:04.000,308,11077059,-795,0,1762289703,15145.616552979998,161.94170735999796,50711.71821504 2025-11-04,20:55:05.000,308,11077031,-795,0,1762289704,15145.677179769998,161.9346582299986,50711.76013776 2025-11-04,20:55:06.000,308,11077041,-795,0,1762289705,15145.710861319989,161.9487564900046,50711.74616352001 2025-11-04,20:55:07.000,308,11077040,-795,0,1762289706,15145.744542869994,161.94170735999796,50711.753150640005 2025-11-04,20:55:08.000,308,11077050,-795,0,1762289707,15145.778224419999,161.8994125800018,50711.6693052 2025-11-04,20:55:09.000,308,11077003,-795,0,1762289708,15145.784960729994,161.87826519000373,50711.6693052 2025-11-04,20:55:10.000,308,11077031,-795,0,1762289709,15145.784960729994,161.86416692999774,50711.72520216001 2025-11-04,20:55:11.000,308,11077064,-795,0,1762289710,15145.85232382999,161.79367563000415,50711.83000896 2025-11-04,20:55:12.000,308,11077053,-795,0,1762289711,15145.83885121,161.79367563000415,50711.7391764 2025-11-04,20:55:13.000,308,11077049,-795,0,1762289712,15145.818642279999,161.75842998000007,50711.73218928 2025-11-04,20:55:14.000,308,11077052,-795,0,1762289713,15145.83885121,161.75842998000007,50711.71821504 2025-11-04,20:55:15.000,308,11077061,-795,0,1762289714,15145.83211489999,161.7725282399988,50711.69725368001 2025-11-04,20:55:16.000,308,11077051,-795,0,1762289715,15145.85232382999,161.74433172000136,50711.72520216001 2025-11-04,20:55:17.000,308,11077086,-795,0,1762289716,15145.85232382999,161.74433172000136,50711.802060480004 2025-11-04,20:55:18.000,308,11077051,-795,0,1762289717,15145.89274168999,161.75842998000007,50711.753150640005 2025-11-04,20:55:19.000,308,11077077,-795,0,1762289718,15145.906214309995,161.7866265000048,50711.78808624 2025-11-04,20:55:20.000,308,11077048,-795,0,1762289719,15145.93989586,161.82187215000158,50711.76013776 2025-11-04,20:55:21.000,308,11077041,-795,0,1762289720,15145.946632169995,161.8359704100003,50711.83000896 2025-11-04,20:55:22.000,308,11076972,-795,0,1762289721,15145.95336847999,161.84301953999966,50711.79507336001 2025-11-04,20:55:23.000,308,11077024,-795,0,1762289722,15145.98031372,161.85006866999902,50711.74616352001 2025-11-04,20:55:24.000,308,11077066,-795,0,1762289723,15145.98031372,161.84301953999966,50711.78109912 2025-11-04,20:55:25.000,308,11077020,-795,0,1762289724,15145.966841099995,161.81482302000222,50711.8090476 2025-11-04,20:55:26.000,308,11077064,-795,0,1762289725,15145.91295061999,161.7866265000048,50711.81603472001 2025-11-04,20:55:27.000,308,11077076,-795,0,1762289726,15145.96010479,161.737282590002,50711.86494456001 2025-11-04,20:55:28.000,308,11077048,-795,0,1762289727,15145.946632169995,161.72318433000328,50711.89988016 2025-11-04,20:55:29.000,308,11077055,-795,0,1762289728,15145.886005379994,161.6879386799992,50711.85097032 2025-11-04,20:55:30.000,308,11077078,-795,0,1762289729,15145.87926907,161.69498780999857,50711.86494456001 2025-11-04,20:55:31.000,308,11077040,-795,0,1762289730,15145.85232382999,161.72318433000328,50711.89289304001 2025-11-04,20:55:32.000,308,11077103,-795,0,1762289731,15145.79169703999,161.6879386799992,50711.89289304001 2025-11-04,20:55:33.000,308,11077057,-795,0,1762289732,15145.764751799994,161.6385947700037,50711.871931680005 2025-11-04,20:55:34.000,308,11077040,-795,0,1762289733,15145.710861319989,161.68088954999985,50711.84398320001 2025-11-04,20:55:35.000,308,11077041,-795,0,1762289734,15145.724333939994,161.6738404200005,50711.88590592 2025-11-04,20:55:36.000,308,11077047,-795,0,1762289735,15145.710861319989,161.70908607000456,50711.84398320001 2025-11-04,20:55:37.000,308,11077065,-795,0,1762289736,15145.697388699999,161.737282590002,50711.89289304001 2025-11-04,20:55:38.000,308,11077038,-795,0,1762289737,15145.717597629999,161.76547910999943,50711.95577712 2025-11-04,20:55:39.000,308,11077066,-795,0,1762289738,15145.751279179989,161.737282590002,50711.969751360004 2025-11-04,20:55:40.000,308,11077080,-795,0,1762289739,15145.717597629999,161.74433172000136,50711.94879 2025-11-04,20:55:41.000,308,11077054,-795,0,1762289740,15145.744542869994,161.737282590002,50711.89988016 2025-11-04,20:55:42.000,308,11077021,-795,0,1762289741,15145.724333939994,161.71613520000392,50711.8789188 2025-11-04,20:55:43.000,308,11077067,-795,0,1762289742,15145.737806559999,161.70908607000456,50711.91385440001 2025-11-04,20:55:44.000,308,11077065,-795,0,1762289743,15145.737806559999,161.6738404200005,50711.89988016 2025-11-04,20:55:45.000,308,11077034,-795,0,1762289744,15145.744542869994,161.6526930300024,50711.91385440001 2025-11-04,20:55:46.000,308,11077052,-795,0,1762289745,15145.758015489999,161.59629999000026,50711.94879 2025-11-04,20:55:47.000,308,11077020,-795,0,1762289746,15145.758015489999,161.56810347000282,50712.039622560005 2025-11-04,20:55:48.000,308,11077058,-795,0,1762289747,15145.744542869994,161.56105434000347,50712.00468696 2025-11-04,20:55:49.000,308,11077063,-795,0,1762289748,15145.784960729994,161.5399069499981,50712.00468696 2025-11-04,20:55:50.000,308,11077025,-795,0,1762289749,15145.778224419999,161.50466130000132,50711.92782864 2025-11-04,20:55:51.000,308,11077062,-795,0,1762289750,15145.778224419999,161.48351391000324,50711.990712720006 2025-11-04,20:55:52.000,308,11077082,-795,0,1762289751,15145.77148810999,161.51171043000068,50711.98372560001 2025-11-04,20:55:53.000,308,11077046,-795,0,1762289752,15145.731070249989,161.51875956000003,50712.03263544001 2025-11-04,20:55:54.000,308,11077041,-795,0,1762289753,15145.717597629999,161.50466130000132,50711.99769984 2025-11-04,20:55:55.000,308,11077048,-795,0,1762289754,15145.677179769998,161.53285781999875,50711.990712720006 2025-11-04,20:55:56.000,308,11077090,-795,0,1762289755,15145.690652389989,161.5258086899994,50712.02564832 2025-11-04,20:55:57.000,308,11077044,-795,0,1762289756,15145.683916079994,161.5399069499981,50712.02564832 2025-11-04,20:55:58.000,308,11077082,-795,0,1762289757,15145.656970839998,161.54695608000475,50712.06757104 2025-11-04,20:55:59.000,308,11077073,-795,0,1762289758,15145.623289289993,161.56105434000347,50711.969751360004 2025-11-04,20:56:00.000,308,11077074,-795,0,1762289759,15145.656970839998,161.57515260000218,50711.990712720006 2025-11-04,20:56:01.000,308,11077057,-795,0,1762289760,15145.616552979998,161.59629999000026,50712.04660968 2025-11-04,20:56:02.000,308,11077021,-795,0,1762289761,15145.630025599989,161.58220173000154,50711.99769984 2025-11-04,20:56:03.000,308,11077036,-795,0,1762289762,15145.609816669989,161.63154564000433,50712.0535968 2025-11-04,20:56:04.000,308,11077071,-795,0,1762289763,15145.650234529989,161.6385947700037,50712.08154528001 2025-11-04,20:56:05.000,308,11077035,-795,0,1762289764,15145.656970839998,161.71613520000392,50711.96276424001 2025-11-04,20:56:06.000,308,11077044,-795,0,1762289765,15145.697388699999,161.6738404200005,50711.99769984 2025-11-04,20:56:07.000,308,11077059,-795,0,1762289766,15145.690652389989,161.70203693999792,50712.07455816 2025-11-04,20:56:08.000,308,11076993,-795,0,1762289767,15145.724333939994,161.72318433000328,50712.01167408001 2025-11-04,20:56:09.000,308,11077058,-795,0,1762289768,15145.724333939994,161.73023346000264,50712.06757104 2025-11-04,20:56:10.000,308,11077042,-795,0,1762289769,15145.724333939994,161.737282590002,50712.123468 2025-11-04,20:56:11.000,308,11077067,-795,0,1762289770,15145.717597629999,161.737282590002,50712.06757104 2025-11-04,20:56:13.000,308,11077040,-795,0,1762289771,15145.737806559999,161.70203693999792,50712.02564832 2025-11-04,20:56:14.000,308,11077051,-795,0,1762289772,15145.737806559999,161.70203693999792,50712.07455816 2025-11-04,20:56:15.000,308,11077059,-795,0,1762289773,15145.717597629999,161.70203693999792,50712.039622560005 2025-11-04,20:56:16.000,308,11077055,-795,0,1762289774,15145.724333939994,161.70203693999792,50712.123468 2025-11-04,20:56:17.000,308,11077063,-795,0,1762289776,15145.731070249989,161.6526930300024,50712.039622560005 2025-11-04,20:56:18.000,308,11077055,-795,0,1762289777,15145.751279179989,161.65974216000177,50712.10949376001 2025-11-04,20:56:19.000,308,11077061,-795,0,1762289778,15145.764751799994,161.6385947700037,50712.102506639996 2025-11-04,20:56:20.000,308,11077037,-795,0,1762289779,15145.731070249989,161.58220173000154,50712.102506639996 2025-11-04,20:56:21.000,308,11077067,-795,0,1762289780,15145.77148810999,161.59629999000026,50712.16539072 2025-11-04,20:56:22.000,308,11077051,-795,0,1762289781,15145.751279179989,161.6244965099977,50712.17237784 2025-11-04,20:56:23.000,308,11077013,-795,0,1762289782,15145.710861319989,161.60334911999962,50712.158403600006 2025-11-04,20:56:24.000,308,11077042,-795,0,1762289783,15145.751279179989,161.63154564000433,50712.158403600006 2025-11-04,20:56:25.000,308,11077038,-715,0,1762289784,15145.737806559999,161.61744737999834,50712.207313440005 2025-11-04,20:56:26.000,308,11077066,-795,0,1762289785,15145.79169703999,161.65974216000177,50712.18635208 2025-11-04,20:56:27.000,308,11077020,-795,0,1762289786,15145.737806559999,161.66679129000113,50712.17237784 2025-11-04,20:56:28.000,308,11077074,-795,0,1762289787,15145.778224419999,161.69498780999857,50712.24923616001 2025-11-04,20:56:29.000,308,11077056,-795,0,1762289788,15145.77148810999,161.73023346000264,50712.24224904 2025-11-04,20:56:30.000,308,11077053,-795,0,1762289789,15145.744542869994,161.75138085000071,50712.22128768 2025-11-04,20:56:31.000,308,11077020,-795,0,1762289790,15145.731070249989,161.7725282399988,50712.256223280005 2025-11-04,20:56:32.000,308,11077031,-795,0,1762289791,15145.717597629999,161.81482302000222,50712.24224904 2025-11-04,20:56:33.000,308,11077037,-795,0,1762289792,15145.731070249989,161.82187215000158,50712.22128768 2025-11-04,20:56:34.000,308,11077014,-795,0,1762289793,15145.758015489999,161.81482302000222,50712.207313440005 2025-11-04,20:56:35.000,308,11077066,-795,0,1762289794,15145.758015489999,161.79367563000415,50712.158403600006 2025-11-04,20:56:36.000,308,11077035,-795,0,1762289795,15145.77148810999,161.7866265000048,50712.16539072 2025-11-04,20:56:37.000,308,11077023,-795,0,1762289796,15145.764751799994,161.76547910999943,50712.158403600006 2025-11-04,20:56:38.000,308,11077061,-795,0,1762289797,15145.77148810999,161.7725282399988,50712.207313440005 2025-11-04,20:56:39.000,308,11077061,-795,0,1762289798,15145.818642279999,161.72318433000328,50712.22128768 2025-11-04,20:56:40.000,308,11077076,-795,0,1762289799,15145.865796449994,161.6738404200005,50712.207313440005 2025-11-04,20:56:41.000,308,11077018,-795,0,1762289800,15145.87926907,161.64564390000305,50712.18635208 2025-11-04,20:56:42.000,308,11077049,-795,0,1762289801,15145.899478,161.6385947700037,50712.256223280005 2025-11-04,20:56:43.000,308,11077052,-795,0,1762289802,15145.899478,161.59629999000026,50712.24224904 2025-11-04,20:56:44.000,308,11077041,-795,0,1762289803,15145.966841099995,161.59629999000026,50712.28417176 2025-11-04,20:56:45.000,308,11077006,-795,0,1762289804,15145.93315954999,161.61744737999834,50712.17936496001 2025-11-04,20:56:46.000,308,11077059,-795,0,1762289805,15145.966841099995,161.5399069499981,50712.1933392 2025-11-04,20:56:47.000,308,11077062,-795,0,1762289806,15145.97357740999,161.54695608000475,50712.14442936 2025-11-04,20:56:48.000,308,11077039,-795,0,1762289807,15146.02073158,161.56105434000347,50712.158403600006 2025-11-04,20:56:49.000,308,11077046,-795,0,1762289808,15146.067885749995,161.58220173000154,50712.22827480001 2025-11-04,20:56:50.000,308,11077079,-795,0,1762289809,15146.067885749995,161.5892508600009,50712.17936496001 2025-11-04,20:56:51.000,308,11077024,-795,0,1762289810,15146.08135837,161.6244965099977,50712.1933392 2025-11-04,20:56:52.000,308,11077080,-795,0,1762289811,15146.08135837,161.66679129000113,50712.10949376001 2025-11-04,20:56:53.000,308,11077040,-795,0,1762289812,15146.11503991999,161.70203693999792,50712.102506639996 2025-11-04,20:56:54.000,308,11077016,-795,0,1762289813,15146.088094679995,161.737282590002,50712.088532400005 2025-11-04,20:56:55.000,308,11077064,-795,0,1762289814,15146.08135837,161.76547910999943,50712.13045512001 2025-11-04,20:56:56.000,308,11077017,-795,0,1762289815,15146.09483098999,161.75842998000007,50712.11648088 2025-11-04,20:56:57.000,308,11077021,-795,0,1762289816,15146.07462205999,161.77957736999815,50711.990712720006 2025-11-04,20:56:58.000,308,11077012,-795,0,1762289817,15146.067885749995,161.81482302000222,50712.088532400005 2025-11-04,20:56:59.000,308,11077079,-795,0,1762289818,15146.06114944,161.7866265000048,50712.15141648001 2025-11-04,20:57:00.000,308,11077065,-795,0,1762289819,15146.027467889995,161.79367563000415,50712.10949376001 2025-11-04,20:57:01.000,308,11077052,-795,0,1762289820,15145.98031372,161.77957736999815,50712.17237784 2025-11-04,20:57:02.000,308,11077070,-795,0,1762289821,15145.946632169995,161.7725282399988,50712.256223280005 2025-11-04,20:57:03.000,308,11077026,-795,0,1762289822,15145.899478,161.72318433000328,50712.24224904 2025-11-04,20:57:04.000,308,11077082,-795,0,1762289823,15145.886005379994,161.73023346000264,50712.3330816 2025-11-04,20:57:05.000,308,11077058,-795,0,1762289824,15145.865796449994,161.69498780999857,50712.29115888 2025-11-04,20:57:06.000,308,11077053,-795,0,1762289825,15145.825378589994,161.63154564000433,50712.31212024 2025-11-04,20:57:07.000,308,11077034,-795,0,1762289826,15145.81190596999,161.5892508600009,50712.3330816 2025-11-04,20:57:08.000,308,11077049,-795,0,1762289827,15145.784960729994,161.59629999000026,50712.27718464001 2025-11-04,20:57:09.000,308,11077038,-795,0,1762289828,15145.818642279999,161.60334911999962,50712.31212024 2025-11-04,20:57:10.000,308,11077019,-795,0,1762289829,15145.818642279999,161.59629999000026,50712.36103008 2025-11-04,20:57:11.000,308,11077078,-795,0,1762289830,15145.818642279999,161.59629999000026,50712.29814600001 2025-11-04,20:57:12.000,308,11077018,-795,0,1762289831,15145.87926907,161.60334911999962,50712.270197519996 2025-11-04,20:57:13.000,308,11077013,-795,0,1762289832,15145.85906014,161.63154564000433,50712.31910736001 2025-11-04,20:57:14.000,308,11077013,-795,0,1762289833,15145.87926907,161.6244965099977,50712.28417176 2025-11-04,20:57:15.000,308,11077033,-795,0,1762289834,15145.93989586,161.6244965099977,50712.38897856 2025-11-04,20:57:16.000,308,11077050,-795,0,1762289835,15145.93315954999,161.66679129000113,50712.41692704001 2025-11-04,20:57:17.000,308,11077025,-795,0,1762289836,15145.96010479,161.6738404200005,50712.31910736001 2025-11-04,20:57:18.000,308,11077047,-795,0,1762289837,15145.93315954999,161.70908607000456,50712.23526192 2025-11-04,20:57:19.000,308,11077056,-795,0,1762289838,15145.95336847999,161.6738404200005,50712.31910736001 2025-11-04,20:57:20.000,308,11077051,-795,0,1762289839,15145.93989586,161.69498780999857,50712.3330816 2025-11-04,20:57:21.000,308,11077044,-795,0,1762289840,15145.93315954999,161.68088954999985,50712.31212024 2025-11-04,20:57:22.000,308,11077048,-795,0,1762289841,15145.93315954999,161.61039824999898,50712.29814600001 2025-11-04,20:57:23.000,308,11077041,-795,0,1762289842,15145.91968693,161.63154564000433,50712.23526192 2025-11-04,20:57:24.000,308,11077062,-795,0,1762289843,15145.845587519994,161.6244965099977,50712.35404296 2025-11-04,20:57:25.000,308,11077016,-795,0,1762289844,15145.85906014,161.60334911999962,50712.326094480006 2025-11-04,20:57:26.000,308,11077015,-795,0,1762289845,15145.83211489999,161.64564390000305,50712.35404296 2025-11-04,20:57:27.000,308,11077042,-795,0,1762289846,15145.818642279999,161.61744737999834,50712.3330816 2025-11-04,20:57:28.000,308,11077026,-795,0,1762289847,15145.81190596999,161.59629999000026,50712.3330816 2025-11-04,20:57:29.000,308,11077060,-795,0,1762289848,15145.778224419999,161.61039824999898,50712.36801720001 2025-11-04,20:57:30.000,308,11077076,-795,0,1762289849,15145.737806559999,161.61039824999898,50712.38897856 2025-11-04,20:57:31.000,308,11077044,-795,0,1762289850,15145.751279179989,161.63154564000433,50712.36103008 2025-11-04,20:57:32.000,308,11077034,-795,0,1762289851,15145.724333939994,161.6526930300024,50712.34705584001 2025-11-04,20:57:33.000,308,11077060,-795,0,1762289852,15145.690652389989,161.6526930300024,50712.31910736001 2025-11-04,20:57:34.000,308,11077034,-795,0,1762289853,15145.697388699999,161.69498780999857,50712.34006872 2025-11-04,20:57:35.000,308,11076993,-795,0,1762289854,15145.697388699999,161.76547910999943,50712.256223280005 2025-11-04,20:57:36.000,308,11077031,-795,0,1762289855,15145.704125009994,161.75138085000071,50712.4029528 2025-11-04,20:57:37.000,308,11077055,-795,0,1762289856,15145.731070249989,161.75138085000071,50712.39596568001 2025-11-04,20:57:38.000,308,11077042,-795,0,1762289857,15145.677179769998,161.76547910999943,50712.34006872 2025-11-04,20:57:39.000,308,11077039,-795,0,1762289858,15145.677179769998,161.77957736999815,50712.326094480006 2025-11-04,20:57:40.000,308,11077054,-795,0,1762289859,15145.677179769998,161.7725282399988,50712.38897856 2025-11-04,20:57:41.000,308,11077032,-755,0,1762289860,15145.636761909998,161.8007247600035,50712.305133120004 2025-11-04,20:57:42.000,308,11077048,-795,0,1762289861,15145.656970839998,161.79367563000415,50712.31910736001 2025-11-04,20:57:43.000,308,11077097,-795,0,1762289862,15145.616552979998,161.75842998000007,50712.28417176 2025-11-04,20:57:44.000,308,11077070,-795,0,1762289863,15145.636761909998,161.73023346000264,50712.326094480006 2025-11-04,20:57:45.000,308,11077054,-795,0,1762289864,15145.643498219993,161.75842998000007,50712.31212024 2025-11-04,20:57:46.000,308,11077006,-795,0,1762289865,15145.650234529989,161.74433172000136,50712.29115888 2025-11-04,20:57:47.000,308,11077073,-795,0,1762289866,15145.663707149994,161.6738404200005,50712.270197519996 2025-11-04,20:57:48.000,308,11077023,-795,0,1762289867,15145.697388699999,161.68088954999985,50712.34705584001 2025-11-04,20:57:49.000,308,11077062,-795,0,1762289868,15145.683916079994,161.66679129000113,50712.35404296 2025-11-04,20:57:50.000,308,11077036,-795,0,1762289869,15145.697388699999,161.6526930300024,50712.44487552001 2025-11-04,20:57:51.000,308,11077027,-795,0,1762289870,15145.697388699999,161.66679129000113,50712.472824000004 2025-11-04,20:57:52.000,308,11077033,-795,0,1762289871,15145.737806559999,161.63154564000433,50712.46583688001 2025-11-04,20:57:53.000,308,11077056,-795,0,1762289872,15145.758015489999,161.61744737999834,50712.437888399996 2025-11-04,20:57:54.000,308,11077006,-795,0,1762289873,15145.710861319989,161.6385947700037,50712.437888399996 2025-11-04,20:57:55.000,308,11077031,-795,0,1762289874,15145.744542869994,161.60334911999962,50712.437888399996 2025-11-04,20:57:56.000,308,11077013,-795,0,1762289875,15145.778224419999,161.56105434000347,50712.4029528 2025-11-04,20:57:57.000,308,11077042,-795,0,1762289876,15145.784960729994,161.54695608000475,50712.39596568001 2025-11-04,20:57:58.000,308,11077047,-795,0,1762289877,15145.764751799994,161.49761217000196,50712.3330816 2025-11-04,20:57:59.000,308,11077042,-795,0,1762289878,15145.758015489999,161.5258086899994,50712.256223280005 2025-11-04,20:58:00.000,308,11077015,-795,0,1762289879,15145.79169703999,161.4623665199979,50712.326094480006 2025-11-04,20:58:01.000,308,11077046,-795,0,1762289880,15145.77148810999,161.47646478000388,50712.305133120004 2025-11-04,20:58:02.000,308,11077019,-795,0,1762289881,15145.79169703999,161.44826825999917,50712.326094480006 2025-11-04,20:58:03.000,308,11077029,-795,0,1762289882,15145.77148810999,161.44826825999917,50712.375004320005 2025-11-04,20:58:04.000,308,11077045,-795,0,1762289883,15145.77148810999,161.45531738999853,50712.326094480006 2025-11-04,20:58:05.000,308,11077014,-795,0,1762289884,15145.778224419999,161.4905630400026,50712.29814600001 2025-11-04,20:58:06.000,308,11077032,-795,0,1762289885,15145.764751799994,161.4905630400026,50712.3330816 2025-11-04,20:58:07.000,308,11077029,-795,0,1762289886,15145.798433349999,161.51171043000068,50712.375004320005 2025-11-04,20:58:08.000,308,11077042,-795,0,1762289887,15145.77148810999,161.57515260000218,50712.375004320005 2025-11-04,20:58:09.000,308,11077033,-795,0,1762289888,15145.751279179989,161.59629999000026,50712.34705584001 2025-11-04,20:58:10.000,308,11077024,-795,0,1762289889,15145.758015489999,161.61744737999834,50712.29115888 2025-11-04,20:58:11.000,308,11077086,-795,0,1762289890,15145.784960729994,161.70203693999792,50712.36103008 2025-11-04,20:58:12.000,308,11077074,-795,0,1762289891,15145.758015489999,161.7866265000048,50712.38199144 2025-11-04,20:58:13.000,308,11077029,-795,0,1762289892,15145.758015489999,161.80777389000286,50712.39596568001 2025-11-04,20:58:14.000,308,11077063,-795,0,1762289893,15145.751279179989,161.8853143200031,50712.3330816 2025-11-04,20:58:15.000,308,11077018,-795,0,1762289894,15145.758015489999,161.90646171000117,50712.31212024 2025-11-04,20:58:16.000,308,11077055,-795,0,1762289895,15145.798433349999,161.94170735999796,50712.256223280005 2025-11-04,20:58:17.000,308,11077013,-795,0,1762289896,15145.744542869994,162.04039518000354,50712.24923616001 2025-11-04,20:58:18.000,308,11077030,-795,0,1762289897,15145.758015489999,162.09678821999842,50712.34006872 2025-11-04,20:58:19.000,308,11077018,-795,0,1762289898,15145.784960729994,162.09678821999842,50712.35404296 2025-11-04,20:58:20.000,308,11077047,-795,0,1762289899,15145.764751799994,162.09678821999842,50712.34006872 2025-11-04,20:58:21.000,308,11077070,-795,0,1762289900,15145.79169703999,162.10383734999778,50712.31212024 2025-11-04,20:58:22.000,308,11077053,-795,0,1762289901,15145.798433349999,162.1108864800044,50712.3330816 2025-11-04,20:58:23.000,308,11077041,-795,0,1762289902,15145.784960729994,162.12498474000313,50712.36801720001 2025-11-04,20:58:24.000,308,11077051,-795,0,1762289903,15145.818642279999,162.0826899599997,50712.4029528 2025-11-04,20:58:25.000,308,11077002,-795,0,1762289904,15145.825378589994,162.04039518000354,50712.39596568001 2025-11-04,20:58:26.000,308,11077087,-795,0,1762289905,15145.79169703999,161.96285475000332,50712.39596568001 2025-11-04,20:58:27.000,308,11077013,-795,0,1762289906,15145.805169659994,161.92760909999924,50712.31910736001 2025-11-04,20:58:28.000,308,11076969,-795,0,1762289907,15145.784960729994,161.90646171000117,50712.34705584001 2025-11-04,20:58:29.000,308,11077017,-795,0,1762289908,15145.784960729994,161.87826519000373,50712.36103008 2025-11-04,20:58:30.000,308,11077033,-795,0,1762289909,15145.784960729994,161.87121606000437,50712.40993992 2025-11-04,20:58:31.000,308,11077086,-795,0,1762289910,15145.77148810999,161.85006866999902,50712.305133120004 2025-11-04,20:58:32.000,308,11077051,-795,0,1762289911,15145.798433349999,161.8994125800018,50712.39596568001 2025-11-04,20:58:33.000,308,11077044,-795,0,1762289912,15145.805169659994,161.89236345000245,50712.38199144 2025-11-04,20:58:34.000,308,11077015,-795,0,1762289913,15145.818642279999,161.9346582299986,50712.44487552001 2025-11-04,20:58:35.000,308,11077027,-795,0,1762289914,15145.85906014,161.9840021400014,50712.36801720001 2025-11-04,20:58:36.000,308,11077057,-795,0,1762289915,15145.89274168999,162.05449344000226,50712.326094480006 2025-11-04,20:58:37.000,308,11077044,-795,0,1762289916,15145.93315954999,162.12498474000313,50712.36801720001 2025-11-04,20:58:38.000,308,11077018,-795,0,1762289917,15145.987050029995,162.16023038999992,50712.29115888 2025-11-04,20:58:39.000,308,11077012,-795,0,1762289918,15146.027467889995,162.23777082000015,50712.270197519996 2025-11-04,20:58:40.000,308,11077025,-795,0,1762289919,15146.03420419999,162.26596734000486,50712.207313440005 2025-11-04,20:58:41.000,308,11077021,-795,0,1762289920,15146.088094679995,162.3294095099991,50712.22128768 2025-11-04,20:58:42.000,308,11077029,-795,0,1762289921,15146.03420419999,162.39990080999996,50712.22128768 2025-11-04,20:58:43.000,308,11077023,-795,0,1762289922,15146.08135837,162.41399906999868,50712.14442936 2025-11-04,20:58:44.000,308,11076992,-795,0,1762289923,15146.047676819995,162.41399906999868,50712.158403600006 2025-11-04,20:58:45.000,308,11076989,-795,0,1762289924,15146.03420419999,162.41399906999868,50712.16539072 2025-11-04,20:58:46.000,308,11076988,-795,0,1762289925,15146.02073158,162.38580255000124,50712.1933392 2025-11-04,20:58:47.000,308,11077024,-795,0,1762289926,15146.047676819995,162.32236037999974,50712.23526192 2025-11-04,20:58:48.000,308,11077027,-795,0,1762289927,15146.027467889995,162.32236037999974,50712.270197519996 2025-11-04,20:58:49.000,308,11076989,-795,0,1762289928,15146.02073158,162.26596734000486,50712.24923616001 2025-11-04,20:58:50.000,308,11077012,-795,0,1762289929,15145.96010479,162.21662343000207,50712.1933392 2025-11-04,20:58:51.000,308,11076984,-795,0,1762289930,15145.93989586,162.15318126000057,50712.17936496001 2025-11-04,20:58:52.000,308,11077001,-795,0,1762289931,15145.96010479,162.12498474000313,50712.1933392 2025-11-04,20:58:53.000,308,11077005,-795,0,1762289932,15145.966841099995,162.08973908999906,50712.27718464001 2025-11-04,20:58:54.000,308,11077018,-795,0,1762289933,15145.966841099995,162.07564083000034,50712.3330816 2025-11-04,20:58:55.000,308,11076993,-795,0,1762289934,15145.946632169995,162.08973908999906,50712.29814600001 2025-11-04,20:58:56.000,308,11077023,-795,0,1762289935,15145.95336847999,162.09678821999842,50712.31212024 2025-11-04,20:58:57.000,308,11077041,-795,0,1762289936,15145.91295061999,162.12498474000313,50712.34006872 2025-11-04,20:58:58.000,308,11077015,-795,0,1762289937,15145.899478,162.16023038999992,50712.24224904 2025-11-04,20:58:59.000,308,11077042,-795,0,1762289938,15145.93989586,162.16023038999992,50712.31910736001 2025-11-04,20:59:00.000,308,11077015,-795,0,1762289939,15145.966841099995,162.16023038999992,50712.270197519996 2025-11-04,20:59:01.000,308,11077021,-795,0,1762289940,15145.96010479,162.2095743000027,50712.31212024 2025-11-04,20:59:02.000,308,11077033,-795,0,1762289941,15145.99378633999,162.20252517000336,50712.18635208 2025-11-04,20:59:03.000,308,11077017,-795,0,1762289942,15146.007258959995,162.23777082000015,50712.29115888 2025-11-04,20:59:04.000,308,11077001,-795,0,1762289943,15146.007258959995,162.26596734000486,50712.27718464001 2025-11-04,20:59:05.000,308,11077017,-795,0,1762289944,15146.00052265,162.25891820999823,50712.29814600001 2025-11-04,20:59:06.000,308,11077018,-795,0,1762289945,15146.047676819995,162.26596734000486,50712.256223280005 2025-11-04,20:59:07.000,308,11076995,-795,0,1762289946,15146.05441312999,162.25186907999887,50712.31212024 2025-11-04,20:59:08.000,308,11077031,-795,0,1762289947,15146.047676819995,162.23777082000015,50712.34705584001 2025-11-04,20:59:09.000,308,11077008,-795,0,1762289948,15146.07462205999,162.2095743000027,50712.2632104 2025-11-04,20:59:10.000,308,11076865,-795,0,1762289949,15146.04094051,162.181377779998,50712.29814600001 2025-11-04,20:59:11.000,308,11076994,-795,0,1762289950,15146.04094051,162.1108864800044,50712.29814600001 2025-11-04,20:59:12.000,308,11076995,-795,0,1762289951,15146.02073158,162.03334605000418,50712.35404296 2025-11-04,20:59:13.000,308,11077001,-795,0,1762289952,15146.027467889995,161.9981004000001,50712.3330816 2025-11-04,20:59:14.000,308,11077045,-795,0,1762289953,15145.99378633999,161.9487564900046,50712.38199144 2025-11-04,20:59:15.000,308,11076988,-795,0,1762289954,15145.99378633999,161.92760909999924,50712.36801720001 2025-11-04,20:59:16.000,308,11077029,-795,0,1762289955,15145.97357740999,161.85711779999838,50712.39596568001 2025-11-04,20:59:17.000,308,11077031,-795,0,1762289956,15146.007258959995,161.8994125800018,50712.305133120004 2025-11-04,20:59:18.000,308,11077017,-795,0,1762289957,15145.966841099995,161.8994125800018,50712.35404296 2025-11-04,20:59:19.000,308,11077019,-795,0,1762289958,15146.007258959995,161.89236345000245,50712.326094480006 2025-11-04,20:59:20.000,308,11077019,-795,0,1762289959,15146.007258959995,161.87826519000373,50712.270197519996 2025-11-04,20:59:21.000,308,11077032,-795,0,1762289960,15146.03420419999,161.89236345000245,50712.22128768 2025-11-04,20:59:22.000,308,11077025,-795,0,1762289961,15146.06114944,161.9346582299986,50712.31212024 2025-11-04,20:59:23.000,308,11077006,-795,0,1762289962,15146.108303609995,161.9487564900046,50712.29814600001 2025-11-04,20:59:24.000,308,11076989,-795,0,1762289963,15146.13524884999,161.9487564900046,50712.305133120004 2025-11-04,20:59:25.000,308,11077008,-795,0,1762289964,15146.168930399996,161.97695301000203,50712.23526192 2025-11-04,20:59:26.000,308,11077036,-795,0,1762289965,15146.189139329996,161.9981004000001,50712.256223280005 2025-11-04,20:59:27.000,308,11077030,-795,0,1762289966,15146.148721469996,162.03334605000418,50712.17936496001 2025-11-04,20:59:28.000,308,11077005,-795,0,1762289967,15146.17566670999,162.01219865999883,50712.22128768 2025-11-04,20:59:29.000,308,11077009,-795,0,1762289968,15146.16219409,162.03334605000418,50712.2632104 2025-11-04,20:59:30.000,308,11077029,-795,0,1762289969,15146.19587563999,162.0474443100029,50712.29115888 2025-11-04,20:59:31.000,308,11077032,-795,0,1762289970,15146.16219409,162.01219865999883,50712.270197519996 2025-11-04,20:59:32.000,308,11077019,-795,0,1762289971,15146.209348259996,161.96285475000332,50712.28417176 2025-11-04,20:59:33.000,308,11077028,-795,0,1762289972,15146.189139329996,161.95580562000396,50712.36103008 2025-11-04,20:59:34.000,308,11077005,-795,0,1762289973,15146.16219409,161.92760909999924,50712.3330816 2025-11-04,20:59:35.000,308,11076989,-795,0,1762289974,15146.148721469996,161.8994125800018,50712.35404296 2025-11-04,20:59:36.000,308,11077006,-795,0,1762289975,15146.189139329996,161.87121606000437,50712.34006872 2025-11-04,20:59:37.000,308,11076993,-795,0,1762289976,15146.168930399996,161.8994125800018,50712.256223280005 2025-11-04,20:59:38.000,308,11077030,-795,0,1762289977,15146.22282088,161.87121606000437,50712.38199144 2025-11-04,20:59:39.000,308,11077010,-795,0,1762289978,15146.22282088,161.86416692999774,50712.38897856 2025-11-04,20:59:40.000,308,11077007,-795,0,1762289979,15146.209348259996,161.89236345000245,50712.43090128 2025-11-04,20:59:41.000,308,11077011,-795,0,1762289980,15146.189139329996,161.92055996999989,50712.40993992 2025-11-04,20:59:42.000,308,11076998,-795,0,1762289981,15146.168930399996,161.90646171000117,50712.40993992 2025-11-04,20:59:43.000,308,11077011,-795,0,1762289982,15146.16219409,161.91351084000053,50712.39596568001 2025-11-04,20:59:44.000,308,11077024,-795,0,1762289983,15146.18240302,161.9981004000001,50712.423914160005 2025-11-04,20:59:45.000,308,11077033,-795,0,1762289984,15146.168930399996,162.0474443100029,50712.437888399996 2025-11-04,20:59:46.000,308,11077015,-795,0,1762289985,15146.17566670999,162.15318126000057,50712.38199144 2025-11-04,20:59:47.000,308,11077039,-795,0,1762289986,15146.189139329996,162.2307216900008,50712.45186264 2025-11-04,20:59:48.000,308,11077036,-795,0,1762289987,15146.17566670999,162.30121299000166,50712.36801720001 2025-11-04,20:59:49.000,308,11077050,-795,0,1762289988,15146.16219409,162.33645863999845,50712.35404296 2025-11-04,20:59:50.000,308,11077012,-795,0,1762289989,15146.15545777999,162.41399906999868,50712.36103008 2025-11-04,20:59:51.000,308,11077025,-795,0,1762289990,15146.14198516,162.48449036999955,50712.34705584001 2025-11-04,20:59:52.000,308,11076998,-795,0,1762289991,15146.13524884999,162.55498167000042,50712.36103008 2025-11-04,20:59:53.000,308,11077048,-795,0,1762289992,15146.148721469996,162.56907992999913,50712.35404296 2025-11-04,20:59:54.000,308,11077001,-795,0,1762289993,15146.108303609995,162.6043255800032,50712.38897856 2025-11-04,20:59:55.000,308,11076995,-795,0,1762289994,15146.12177623,162.59727645000385,50712.29814600001 2025-11-04,20:59:56.000,308,11077018,-795,0,1762289995,15146.108303609995,162.6677677500047,50712.375004320005 2025-11-04,20:59:57.000,308,11077008,-795,0,1762289996,15146.07462205999,162.63252210000064,50712.3330816 2025-11-04,20:59:58.000,308,11077025,-795,0,1762289997,15146.04094051,162.6043255800032,50712.4029528 2025-11-04,20:59:59.000,308,11077038,-795,0,1762289998,15146.00052265,162.56203079999977,50712.34006872 2025-11-04,21:00:00.000,308,11077036,-795,0,1762289999,15145.926423239995,162.55498167000042,50712.35404296 2025-11-04,21:00:01.000,308,11077021,-795,0,1762290000,15145.87253275999,162.54793254000106,50712.29814600001 2025-11-04,21:00:02.000,308,11077017,-795,0,1762290001,15145.85232382999,162.4915394999989,50712.34006872 2025-11-04,21:00:03.000,308,11077002,-795,0,1762290002,15145.865796449994,162.46334298000147,50712.31910736001 2025-11-04,21:00:04.000,308,11077011,-795,0,1762290003,15145.87926907,162.4562938500021,50712.34006872 2025-11-04,21:00:05.000,308,11077032,-795,0,1762290004,15145.89274168999,162.44924472000275,50712.4029528 2025-11-04,21:00:06.000,308,11077000,-795,0,1762290005,15145.87926907,162.43514646000403,50712.36103008 2025-11-04,21:00:07.000,308,11076986,-795,0,1762290006,15145.865796449994,162.40694993999932,50712.34705584001 2025-11-04,21:00:08.000,308,11076998,-795,0,1762290007,15145.91968693,162.42104819999804,50712.305133120004 2025-11-04,21:00:09.000,308,11076999,-795,0,1762290008,15145.91968693,162.44924472000275,50712.34006872 2025-11-04,21:00:10.000,308,11077009,-795,0,1762290009,15145.906214309995,162.46334298000147,50712.36801720001 2025-11-04,21:00:11.000,308,11077060,-795,0,1762290010,15145.926423239995,162.54793254000106,50712.34006872 2025-11-04,21:00:12.000,308,11077062,-635,0,1762290011,15145.926423239995,162.53383428000234,50712.34006872 2025-11-04,21:00:13.000,308,11077052,-795,0,1762290012,15145.946632169995,162.5408834100017,50712.36103008 2025-11-04,21:00:14.000,308,11076997,-795,0,1762290013,15145.946632169995,162.53383428000234,50712.34006872 2025-11-04,21:00:15.000,308,11077031,-795,0,1762290014,15145.91968693,162.55498167000042,50712.31212024 2025-11-04,21:00:16.000,308,11077031,-795,0,1762290015,15145.899478,162.5902273200045,50712.29814600001 2025-11-04,21:00:17.000,308,11077020,-795,0,1762290016,15145.845587519994,162.61137471000256,50712.270197519996 2025-11-04,21:00:18.000,308,11077053,-795,0,1762290017,15145.87253275999,162.58317818999785,50712.305133120004 2025-11-04,21:00:19.000,308,11077047,-795,0,1762290018,15145.87253275999,162.63252210000064,50712.23526192 2025-11-04,21:00:20.000,308,11077047,-795,0,1762290019,15145.85906014,162.61137471000256,50712.29814600001 2025-11-04,21:00:21.000,308,11077039,-795,0,1762290020,15145.79169703999,162.62547297000128,50712.23526192 2025-11-04,21:00:22.000,308,11077028,-795,0,1762290021,15145.764751799994,162.6043255800032,50712.256223280005 2025-11-04,21:00:23.000,308,11077065,-795,0,1762290022,15145.737806559999,162.59727645000385,50712.3330816 2025-11-04,21:00:24.000,308,11077037,-795,0,1762290023,15145.697388699999,162.62547297000128,50712.27718464001 2025-11-04,21:00:25.000,308,11077074,-795,0,1762290024,15145.677179769998,162.5761290599985,50712.31910736001 2025-11-04,21:00:26.000,308,11077060,-795,0,1762290025,15145.656970839998,162.55498167000042,50712.31910736001 2025-11-04,21:00:27.000,308,11076988,-755,0,1762290026,15145.636761909998,162.51973602000362,50712.34705584001 2025-11-04,21:00:28.000,308,11077037,-795,0,1762290027,15145.643498219993,162.51268689000426,50712.34006872 2025-11-04,21:00:29.000,308,11077036,-795,0,1762290028,15145.643498219993,162.51268689000426,50712.31212024 2025-11-04,21:00:30.000,308,11077018,-795,0,1762290029,15145.656970839998,162.46334298000147,50712.34006872 2025-11-04,21:00:31.000,308,11077031,-795,0,1762290030,15145.636761909998,162.48449036999955,50712.36801720001 2025-11-04,21:00:32.000,308,11077028,-795,0,1762290031,15145.630025599989,162.47039211000083,50712.326094480006 2025-11-04,21:00:33.000,308,11077005,-795,0,1762290032,15145.650234529989,162.47039211000083,50712.36103008 2025-11-04,21:00:34.000,308,11077064,-795,0,1762290033,15145.650234529989,162.40694993999932,50712.36801720001 2025-11-04,21:00:35.000,308,11077039,-795,0,1762290034,15145.650234529989,162.3928516800006,50712.38897856 2025-11-04,21:00:36.000,308,11077013,-795,0,1762290035,15145.697388699999,162.39990080999996,50712.375004320005 2025-11-04,21:00:37.000,308,11077057,-795,0,1762290036,15145.697388699999,162.38580255000124,50712.36801720001 2025-11-04,21:00:38.000,308,11077069,-795,0,1762290037,15145.737806559999,162.35055690000445,50712.36103008 2025-11-04,21:00:39.000,308,11077021,-795,0,1762290038,15145.758015489999,162.32236037999974,50712.40993992 2025-11-04,21:00:40.000,308,11077063,-795,0,1762290039,15145.764751799994,162.3294095099991,50712.375004320005 2025-11-04,21:00:41.000,308,11077082,-795,0,1762290040,15145.731070249989,162.3294095099991,50712.34705584001 2025-11-04,21:00:42.000,308,11076996,-795,0,1762290041,15145.737806559999,162.25891820999823,50712.3330816 2025-11-04,21:00:43.000,308,11077002,-795,0,1762290042,15145.731070249989,162.25891820999823,50712.326094480006 2025-11-04,21:00:44.000,308,11077007,-795,0,1762290043,15145.751279179989,162.26596734000486,50712.34705584001 2025-11-04,21:00:45.000,308,11077033,-795,0,1762290044,15145.79169703999,162.26596734000486,50712.28417176 2025-11-04,21:00:46.000,308,11077067,-795,0,1762290045,15145.818642279999,162.2448199499995,50712.3330816 2025-11-04,21:00:47.000,308,11077050,-795,0,1762290046,15145.845587519994,162.15318126000057,50712.39596568001 2025-11-04,21:00:48.000,308,11077035,-795,0,1762290047,15145.85906014,162.195476040004,50712.36103008 2025-11-04,21:00:49.000,308,11077025,-795,0,1762290048,15145.85906014,162.21662343000207,50712.39596568001 2025-11-04,21:00:50.000,308,11077016,-795,0,1762290049,15145.83211489999,162.195476040004,50712.39596568001 2025-11-04,21:00:51.000,308,11077014,-795,0,1762290050,15145.805169659994,162.1461321300012,50712.31212024 2025-11-04,21:00:52.000,308,11077046,-795,0,1762290051,15145.825378589994,162.16023038999992,50712.38897856 2025-11-04,21:00:53.000,308,11077038,-795,0,1762290052,15145.798433349999,162.13908300000185,50712.34006872 2025-11-04,21:00:54.000,308,11077032,-795,0,1762290053,15145.77148810999,162.12498474000313,50712.31910736001 2025-11-04,21:00:55.000,308,11077037,-795,0,1762290054,15145.77148810999,162.1108864800044,50712.375004320005 2025-11-04,21:00:56.000,308,11077042,-795,0,1762290055,15145.764751799994,162.11793561000377,50712.31212024 2025-11-04,21:00:57.000,308,11077026,-795,0,1762290056,15145.764751799994,162.11793561000377,50712.3330816 2025-11-04,21:00:58.000,308,11077057,-795,0,1762290057,15145.737806559999,162.0826899599997,50712.35404296 2025-11-04,21:00:59.000,308,11077059,-795,0,1762290058,15145.710861319989,162.1108864800044,50712.36103008 2025-11-04,21:01:00.000,308,11077049,-795,0,1762290059,15145.710861319989,162.09678821999842,50712.38199144 2025-11-04,21:01:01.000,308,11076981,-795,0,1762290060,15145.731070249989,162.11793561000377,50712.34705584001 2025-11-04,21:01:02.000,308,11077035,-795,0,1762290061,15145.737806559999,162.16023038999992,50712.22827480001 2025-11-04,21:01:03.000,308,11077048,-795,0,1762290062,15145.737806559999,162.18842691000464,50712.38897856 2025-11-04,21:01:04.000,308,11077070,-795,0,1762290063,15145.805169659994,162.18842691000464,50712.36103008 2025-11-04,21:01:05.000,308,11077048,-795,0,1762290064,15145.744542869994,162.27301647000422,50712.28417176 2025-11-04,21:01:06.000,308,11077068,-795,0,1762290065,15145.704125009994,162.26596734000486,50712.3330816 2025-11-04,21:01:07.000,308,11077036,-795,0,1762290066,15145.710861319989,162.2941638600023,50712.18635208 2025-11-04,21:01:08.000,308,11077052,-795,0,1762290067,15145.710861319989,162.37875342000189,50712.326094480006 2025-11-04,21:01:09.000,308,11076992,-795,0,1762290068,15145.650234529989,162.4562938500021,50712.34705584001 2025-11-04,21:01:10.000,308,11077007,-795,0,1762290069,15145.690652389989,162.51268689000426,50712.28417176 2025-11-04,21:01:11.000,308,11077064,-795,0,1762290070,15145.683916079994,162.5408834100017,50712.24224904 2025-11-04,21:01:12.000,308,11077028,-795,0,1762290071,15145.643498219993,162.56907992999913,50712.29115888 2025-11-04,21:01:13.000,308,11077008,-795,0,1762290072,15145.630025599989,162.63957123,50712.29814600001 2025-11-04,21:01:14.000,308,11077082,-795,0,1762290073,15145.650234529989,162.6889151400028,50712.270197519996 2025-11-04,21:01:15.000,308,11077054,-715,0,1762290074,15145.677179769998,162.73120991999895,50712.29115888 2025-11-04,21:01:16.000,308,11077038,-795,0,1762290075,15145.677179769998,162.77350470000238,50712.24224904 2025-11-04,21:01:17.000,308,11077028,-795,0,1762290076,15145.690652389989,162.84399600000324,50712.326094480006 2025-11-04,21:01:18.000,308,11077054,-795,0,1762290077,15145.677179769998,162.85809426000196,50712.36103008 2025-11-04,21:01:19.000,308,11077097,-795,0,1762290078,15145.663707149994,162.90743817000475,50712.29814600001 2025-11-04,21:01:20.000,308,11077017,-795,0,1762290079,15145.670443459989,162.90743817000475,50712.35404296 2025-11-04,21:01:21.000,308,11077056,-795,0,1762290080,15145.609816669989,162.87924165000004,50712.3330816 2025-11-04,21:01:22.000,308,11077036,-795,0,1762290081,15145.596344049998,162.89333990999876,50712.4029528 2025-11-04,21:01:23.000,308,11077045,-795,0,1762290082,15145.522244639993,162.86514339000132,50712.34705584001 2025-11-04,21:01:24.000,308,11077024,-795,0,1762290083,15145.515508329998,162.84399600000324,50712.35404296 2025-11-04,21:01:25.000,308,11077044,-795,0,1762290084,15145.488563089988,162.84399600000324,50712.36103008 2025-11-04,21:01:26.000,308,11077021,-795,0,1762290085,15145.475090469998,162.8228486099979,50712.375004320005 2025-11-04,21:01:27.000,308,11077017,-795,0,1762290086,15145.488563089988,162.7876029600011,50712.35404296 2025-11-04,21:01:28.000,308,11077007,-795,0,1762290087,15145.481826779993,162.81579947999853,50712.375004320005 2025-11-04,21:01:29.000,308,11077033,-795,0,1762290088,15145.441408919993,162.78055383000174,50712.31212024 2025-11-04,21:01:30.000,308,11077038,-795,0,1762290089,15145.502035709993,162.77350470000238,50712.39596568001 2025-11-04,21:01:31.000,308,11077057,-795,0,1762290090,15145.555926189998,162.8017012199998,50712.40993992 2025-11-04,21:01:32.000,308,11077042,-795,0,1762290091,15145.596344049998,162.80875034999917,50712.4029528 2025-11-04,21:01:33.000,308,11077045,-795,0,1762290092,15145.650234529989,162.8017012199998,50712.437888399996 2025-11-04,21:01:34.000,308,11077050,-795,0,1762290093,15145.670443459989,162.81579947999853,50712.5077596 2025-11-04,21:01:35.000,308,11077049,-795,0,1762290094,15145.636761909998,162.80875034999917,50712.44487552001 2025-11-04,21:01:36.000,308,11077020,-795,0,1762290095,15145.697388699999,162.8510451300026,50712.45884976 2025-11-04,21:01:37.000,308,11077040,-795,0,1762290096,15145.643498219993,162.86514339000132,50712.38199144 2025-11-04,21:01:38.000,308,11077039,-795,0,1762290097,15145.609816669989,162.80875034999917,50712.40993992 2025-11-04,21:01:39.000,308,11077049,-795,0,1762290098,15145.576135119998,162.80875034999917,50712.437888399996 2025-11-04,21:01:40.000,308,11077036,-795,0,1762290099,15145.616552979998,162.78055383000174,50712.44487552001 2025-11-04,21:01:41.000,308,11077042,-795,0,1762290100,15145.582871429993,162.7523573100043,50712.41692704001 2025-11-04,21:01:42.000,308,11077033,-795,0,1762290101,15145.582871429993,162.7523573100043,50712.40993992 2025-11-04,21:01:43.000,308,11077043,-795,0,1762290102,15145.549189879988,162.7523573100043,50712.38199144 2025-11-04,21:01:44.000,308,11077019,-795,0,1762290103,15145.549189879988,162.73120991999895,50712.38199144 2025-11-04,21:01:45.000,308,11077023,-795,0,1762290104,15145.481826779993,162.6889151400028,50712.43090128 2025-11-04,21:01:46.000,308,11077030,-795,0,1762290105,15145.495299399998,162.68186601000343,50712.34705584001 2025-11-04,21:01:47.000,308,11077044,-795,0,1762290106,15145.468354160002,162.63252210000064,50712.40993992 2025-11-04,21:01:48.000,308,11076999,-795,0,1762290107,15145.448145230002,162.66071861999808,50712.44487552001 2025-11-04,21:01:49.000,308,11077022,-795,0,1762290108,15145.448145230002,162.63957123,50712.41692704001 2025-11-04,21:01:50.000,308,11077027,-795,0,1762290109,15145.448145230002,162.61137471000256,50712.34705584001 2025-11-04,21:01:51.000,308,11077060,-795,0,1762290110,15145.454881539998,162.59727645000385,50712.4029528 2025-11-04,21:01:52.000,308,11077053,-795,0,1762290111,15145.454881539998,162.62547297000128,50712.47981112 2025-11-04,21:01:53.000,308,11077052,-795,0,1762290112,15145.454881539998,162.63957123,50712.44487552001 2025-11-04,21:01:54.000,308,11077033,-795,0,1762290113,15145.461617849993,162.61842384000192,50712.45884976 2025-11-04,21:01:55.000,308,11077031,-795,0,1762290114,15145.394254749997,162.67481688000407,50712.44487552001 2025-11-04,21:01:56.000,308,11077079,-795,0,1762290115,15145.448145230002,162.69596427000215,50712.47981112 2025-11-04,21:01:57.000,308,11077046,-795,0,1762290116,15145.414463679997,162.68186601000343,50712.43090128 2025-11-04,21:01:58.000,308,11077055,-795,0,1762290117,15145.394254749997,162.6889151400028,50712.48679824001 2025-11-04,21:01:59.000,308,11077056,-795,0,1762290118,15145.400991059993,162.7241607899996,50712.45186264 2025-11-04,21:02:00.000,308,11077016,-795,0,1762290119,15145.374045819997,162.71006253000087,50712.45186264 2025-11-04,21:02:01.000,308,11077059,-795,0,1762290120,15145.333627959997,162.7241607899996,50712.35404296 2025-11-04,21:02:02.000,308,11077008,-795,0,1762290121,15145.353836889997,162.73120991999895,50712.45884976 2025-11-04,21:02:03.000,308,11077058,-795,0,1762290122,15145.286473790002,162.74530817999766,50712.45186264 2025-11-04,21:02:04.000,308,11077031,-795,0,1762290123,15145.293210099997,162.71711166000023,50712.45884976 2025-11-04,21:02:05.000,308,11077032,-795,0,1762290124,15145.259528549992,162.71711166000023,50712.542695200005 2025-11-04,21:02:06.000,308,11077047,-795,0,1762290125,15145.232583309997,162.65366948999872,50712.41692704001 2025-11-04,21:02:07.000,308,11077020,-795,0,1762290126,15145.259528549992,162.5902273200045,50712.50077248 2025-11-04,21:02:08.000,308,11077042,-795,0,1762290127,15145.239319619992,162.58317818999785,50712.52872096 2025-11-04,21:02:09.000,308,11077022,-795,0,1762290128,15145.225847000002,162.5056377600049,50712.493785360006 2025-11-04,21:02:10.000,308,11077064,-795,0,1762290129,15145.138274969991,162.46334298000147,50712.36801720001 2025-11-04,21:02:11.000,308,11077023,-795,0,1762290130,15145.118066039991,162.42104819999804,50712.38897856 2025-11-04,21:02:12.000,308,11077070,-795,0,1762290131,15145.131538659996,162.3928516800006,50712.437888399996 2025-11-04,21:02:13.000,308,11077046,-795,0,1762290132,15145.097857109991,162.36465516000317,50712.375004320005 2025-11-04,21:02:14.000,308,11077072,-715,0,1762290133,15145.057439249991,162.30826212000102,50712.35404296 2025-11-04,21:02:15.000,308,11077011,-795,0,1762290134,15145.077648179991,162.30826212000102,50712.41692704001 2025-11-04,21:02:16.000,308,11077022,-795,0,1762290135,15145.131538659996,162.31531125000038,50712.39596568001 2025-11-04,21:02:17.000,308,11077026,-795,0,1762290136,15145.097857109991,162.28006560000358,50712.29115888 2025-11-04,21:02:18.000,308,11077067,-795,0,1762290137,15145.131538659996,162.32236037999974,50712.31212024 2025-11-04,21:02:19.000,308,11077034,-795,0,1762290138,15145.138274969991,162.3435077699978,50712.39596568001 2025-11-04,21:02:20.000,308,11077037,-795,0,1762290139,15145.131538659996,162.3294095099991,50712.29115888 2025-11-04,21:02:21.000,308,11077041,-795,0,1762290140,15145.138274969991,162.37875342000189,50712.326094480006 2025-11-04,21:02:22.000,308,11077027,-795,0,1762290141,15145.131538659996,162.3928516800006,50712.39596568001 2025-11-04,21:02:23.000,308,11077078,-795,0,1762290142,15145.118066039991,162.43514646000403,50712.35404296 2025-11-04,21:02:24.000,308,11077034,-795,0,1762290143,15145.104593420001,162.4774412400002,50712.34705584001 2025-11-04,21:02:25.000,308,11077063,-795,0,1762290144,15145.118066039991,162.5408834100017,50712.375004320005 2025-11-04,21:02:26.000,308,11077045,-795,0,1762290145,15145.097857109991,162.5902273200045,50712.375004320005 2025-11-04,21:02:27.000,308,11077049,-795,0,1762290146,15145.070911869996,162.63252210000064,50712.28417176 2025-11-04,21:02:28.000,308,11077054,-795,0,1762290147,15145.050702939996,162.69596427000215,50712.3330816 2025-11-04,21:02:29.000,308,11077043,-795,0,1762290148,15145.037230319991,162.7382590499983,50712.28417176 2025-11-04,21:02:30.000,308,11077070,-795,0,1762290149,15145.04396663,162.74530817999766,50712.27718464001 2025-11-04,21:02:31.000,308,11077044,-795,0,1762290150,15145.057439249991,162.7523573100043,50712.24224904 2025-11-04,21:02:32.000,308,11077032,-795,0,1762290151,15145.010285079996,162.78055383000174,50712.29814600001 2025-11-04,21:02:33.000,308,11077036,-795,0,1762290152,15145.037230319991,162.80875034999917,50712.29115888 2025-11-04,21:02:34.000,308,11077050,-795,0,1762290153,15145.030494009996,162.78055383000174,50712.27718464001 2025-11-04,21:02:35.000,308,11077071,-795,0,1762290154,15144.97660352999,162.76645557000302,50712.326094480006 2025-11-04,21:02:36.000,308,11077060,-795,0,1762290155,15145.0237577,162.7876029600011,50712.305133120004 2025-11-04,21:02:37.000,308,11077074,-795,0,1762290156,15144.98333984,162.7241607899996,50712.270197519996 2025-11-04,21:02:38.000,308,11077036,-795,0,1762290157,15144.990076149996,162.7241607899996,50712.31212024 2025-11-04,21:02:39.000,308,11077024,-795,0,1762290158,15145.050702939996,162.7241607899996,50712.27718464001 2025-11-04,21:02:40.000,308,11077073,-795,0,1762290159,15145.050702939996,162.7382590499983,50712.3330816 2025-11-04,21:02:41.000,308,11077038,-795,0,1762290160,15145.037230319991,162.73120991999895,50712.34006872 2025-11-04,21:02:42.000,308,11077082,-795,0,1762290161,15144.99681245999,162.75940644000366,50712.326094480006 2025-11-04,21:02:43.000,308,11077052,-795,0,1762290162,15145.06417556,162.7876029600011,50712.34006872 2025-11-04,21:02:44.000,308,11077063,-795,0,1762290163,15145.070911869996,162.7382590499983,50712.36103008 2025-11-04,21:02:45.000,308,11077059,-795,0,1762290164,15145.091120799996,162.81579947999853,50712.38199144 2025-11-04,21:02:46.000,308,11077049,-795,0,1762290165,15145.084384490001,162.8228486099979,50712.34006872 2025-11-04,21:02:47.000,308,11077032,-795,0,1762290166,15145.091120799996,162.8228486099979,50712.305133120004 2025-11-04,21:02:48.000,308,11077043,-795,0,1762290167,15145.138274969991,162.84399600000324,50712.326094480006 2025-11-04,21:02:49.000,308,11077008,-795,0,1762290168,15145.097857109991,162.81579947999853,50712.3330816 2025-11-04,21:02:50.000,308,11077043,-795,0,1762290169,15145.118066039991,162.8228486099979,50712.36103008 2025-11-04,21:02:51.000,308,11077026,-795,0,1762290170,15145.131538659996,162.82989774000453,50712.31910736001 2025-11-04,21:02:52.000,308,11077047,-795,0,1762290171,15145.124802350001,162.8510451300026,50712.326094480006 2025-11-04,21:02:53.000,308,11077024,-795,0,1762290172,15145.097857109991,162.82989774000453,50712.29115888 2025-11-04,21:02:54.000,308,11077066,-795,0,1762290173,15145.104593420001,162.8228486099979,50712.2632104 2025-11-04,21:02:55.000,308,11077038,-795,0,1762290174,15145.131538659996,162.81579947999853,50712.34006872 2025-11-04,21:02:56.000,308,11077010,-795,0,1762290175,15145.131538659996,162.8228486099979,50712.29115888 2025-11-04,21:02:57.000,308,11077012,-795,0,1762290176,15145.124802350001,162.84399600000324,50712.270197519996 2025-11-04,21:02:58.000,308,11077039,-795,0,1762290177,15145.097857109991,162.78055383000174,50712.27718464001 2025-11-04,21:02:59.000,308,11077033,-795,0,1762290178,15145.077648179991,162.8017012199998,50712.36801720001 2025-11-04,21:03:00.000,308,11077019,-795,0,1762290179,15145.06417556,162.80875034999917,50712.326094480006 2025-11-04,21:03:01.000,308,11077052,-795,0,1762290180,15145.057439249991,162.8017012199998,50712.36801720001 2025-11-04,21:03:02.000,308,11077002,-795,0,1762290181,15145.070911869996,162.82989774000453,50712.2632104 2025-11-04,21:03:03.000,308,11077017,-795,0,1762290182,15145.070911869996,162.8510451300026,50712.3330816 2025-11-04,21:03:04.000,308,11077070,-795,0,1762290183,15145.0237577,162.82989774000453,50712.31910736001 2025-11-04,21:03:05.000,308,11077070,-795,0,1762290184,15145.0237577,162.87219252000068,50712.22827480001 2025-11-04,21:03:06.000,308,11077091,-795,0,1762290185,15145.04396663,162.90743817000475,50712.29814600001 2025-11-04,21:03:07.000,308,11077038,-795,0,1762290186,15145.0237577,162.92858556000283,50712.21430056 2025-11-04,21:03:08.000,308,11077048,-795,0,1762290187,15145.037230319991,162.9497329500009,50712.24224904 2025-11-04,21:03:09.000,308,11077049,-795,0,1762290188,15145.017021389991,162.96383120999963,50712.2632104 2025-11-04,21:03:10.000,308,11077052,-795,0,1762290189,15145.010285079996,162.9849785999977,50712.29115888 2025-11-04,21:03:11.000,308,11077040,-795,0,1762290190,15144.93618566999,162.97792946999834,50712.305133120004 2025-11-04,21:03:12.000,308,11077032,-795,0,1762290191,15144.92271305,162.97792946999834,50712.29814600001 2025-11-04,21:03:13.000,308,11077044,-795,0,1762290192,15144.91597673999,162.97088033999898,50712.34705584001 2025-11-04,21:03:14.000,308,11077090,-795,0,1762290193,15144.86208626,162.96383120999963,50712.3330816 2025-11-04,21:03:15.000,308,11077055,-795,0,1762290194,15144.87555887999,162.90038903999812,50712.34006872 2025-11-04,21:03:16.000,308,11077055,-795,0,1762290195,15144.85534994999,162.86514339000132,50712.31910736001 2025-11-04,21:03:17.000,308,11077079,-795,0,1762290196,15144.848613639995,162.83694687000389,50712.36103008 2025-11-04,21:03:18.000,308,11077063,-795,0,1762290197,15144.868822569995,162.83694687000389,50712.36801720001 2025-11-04,21:03:19.000,308,11077014,-795,0,1762290198,15144.81493208999,162.77350470000238,50712.41692704001 2025-11-04,21:03:20.000,308,11077061,-795,0,1762290199,15144.79472315999,162.7382590499983,50712.375004320005 2025-11-04,21:03:21.000,308,11077044,-795,0,1762290200,15144.76104161,162.71711166000023,50712.43090128 2025-11-04,21:03:22.000,308,11077067,-795,0,1762290201,15144.78125054,162.66071861999808,50712.423914160005 2025-11-04,21:03:23.000,308,11077129,-795,0,1762290202,15144.73409636999,162.68186601000343,50712.4029528 2025-11-04,21:03:24.000,308,11077070,-795,0,1762290203,15144.72062375,162.62547297000128,50712.3330816 2025-11-04,21:03:25.000,308,11077062,-795,0,1762290204,15144.76104161,162.6677677500047,50712.39596568001 2025-11-04,21:03:26.000,308,11077050,-795,0,1762290205,15144.76104161,162.61137471000256,50712.375004320005 2025-11-04,21:03:27.000,308,11077048,-795,0,1762290206,15144.71388743999,162.62547297000128,50712.3330816 2025-11-04,21:03:28.000,308,11077032,-795,0,1762290207,15144.686942199995,162.62547297000128,50712.31212024 2025-11-04,21:03:29.000,308,11077083,-795,0,1762290208,15144.69367850999,162.67481688000407,50712.31910736001 2025-11-04,21:03:30.000,308,11077039,-795,0,1762290209,15144.686942199995,162.68186601000343,50712.31910736001 2025-11-04,21:03:31.000,308,11077027,-795,0,1762290210,15144.63305171999,162.71006253000087,50712.28417176 2025-11-04,21:03:32.000,308,11077044,-795,0,1762290211,15144.63978803,162.74530817999766,50712.29115888 2025-11-04,21:03:33.000,308,11077046,-795,0,1762290212,15144.70041482,162.77350470000238,50712.36801720001 2025-11-04,21:03:34.000,308,11077070,-795,0,1762290213,15144.666733269994,162.80875034999917,50712.3330816 2025-11-04,21:03:35.000,308,11077080,-795,0,1762290214,15144.67346957999,162.8510451300026,50712.29814600001 2025-11-04,21:03:36.000,308,11077023,-795,0,1762290215,15144.63978803,162.92858556000283,50712.2632104 2025-11-04,21:03:37.000,308,11077060,-795,0,1762290216,15144.63305171999,162.92153643000347,50712.256223280005 2025-11-04,21:03:38.000,308,11077038,-795,0,1762290217,15144.599370169999,162.94268382000155,50712.29814600001 2025-11-04,21:03:39.000,308,11077072,-795,0,1762290218,15144.626315409994,162.97792946999834,50712.29814600001 2025-11-04,21:03:40.000,308,11077059,-795,0,1762290219,15144.606106479994,162.9849785999977,50712.35404296 2025-11-04,21:03:41.000,308,11077011,-795,0,1762290220,15144.585897549994,163.01317512000242,50712.41692704001 2025-11-04,21:03:42.000,308,11077049,-795,0,1762290221,15144.599370169999,163.01317512000242,50712.3330816 2025-11-04,21:03:43.000,308,11077065,-795,0,1762290222,15144.55221599999,163.06251902999793,50712.31910736001 2025-11-04,21:03:44.000,308,11077042,-795,0,1762290223,15144.538743379999,163.0343225100005,50712.34705584001 2025-11-04,21:03:45.000,308,11077021,-795,0,1762290224,15144.538743379999,163.07661729000392,50712.28417176 2025-11-04,21:03:46.000,308,11077049,-795,0,1762290225,15144.532007069989,163.06956816000456,50712.36801720001 2025-11-04,21:03:47.000,308,11077045,-795,0,1762290226,15144.478116589999,163.05546989999857,50712.36801720001 2025-11-04,21:03:48.000,308,11077041,-795,0,1762290227,15144.471380279989,163.01317512000242,50712.34705584001 2025-11-04,21:03:49.000,308,11077030,-795,0,1762290228,15144.471380279989,162.9849785999977,50712.29814600001 2025-11-04,21:03:50.000,308,11077043,-795,0,1762290229,15144.444435039994,162.99202773000434,50712.3330816 2025-11-04,21:03:51.000,308,11077071,-795,0,1762290230,15144.444435039994,163.02022425000177,50712.305133120004 2025-11-04,21:03:52.000,308,11077078,-795,0,1762290231,15144.457907659998,162.9849785999977,50712.3330816 2025-11-04,21:03:53.000,308,11077071,-795,0,1762290232,15144.451171349989,162.94268382000155,50712.3330816 2025-11-04,21:03:54.000,308,11077026,-795,0,1762290233,15144.417489799998,162.94268382000155,50712.256223280005 2025-11-04,21:03:55.000,308,11077062,-795,0,1762290234,15144.478116589999,162.9497329500009,50712.27718464001 2025-11-04,21:03:56.000,308,11077076,-795,0,1762290235,15144.505061829994,162.94268382000155,50712.27718464001 2025-11-04,21:03:57.000,308,11077033,-795,0,1762290236,15144.532007069989,162.94268382000155,50712.31910736001 2025-11-04,21:03:58.000,308,11077052,-795,0,1762290237,15144.57242492999,162.94268382000155,50712.34705584001 2025-11-04,21:03:59.000,308,11077053,-795,0,1762290238,15144.599370169999,162.97792946999834,50712.31910736001 2025-11-04,21:04:00.000,308,11077061,-795,0,1762290239,15144.67346957999,163.02727338000113,50712.31212024 2025-11-04,21:04:01.000,308,11077082,-795,0,1762290240,15144.626315409994,163.04137163999985,50712.27718464001 2025-11-04,21:04:02.000,308,11077033,-795,0,1762290241,15144.65326064999,163.05546989999857,50712.27718464001 2025-11-04,21:04:03.000,308,11077073,-795,0,1762290242,15144.646524339994,163.05546989999857,50712.1933392 2025-11-04,21:04:04.000,308,11077044,-795,0,1762290243,15144.70041482,163.097764680002,50712.256223280005 2025-11-04,21:04:05.000,308,11077038,-795,0,1762290244,15144.70041482,163.1471085900048,50712.22128768 2025-11-04,21:04:06.000,308,11077055,-795,0,1762290245,15144.67346957999,163.15415772000415,50712.207313440005 2025-11-04,21:04:07.000,308,11077029,-795,0,1762290246,15144.69367850999,163.17530511000223,50712.207313440005 2025-11-04,21:04:08.000,308,11077025,-795,0,1762290247,15144.72062375,163.21055075999902,50712.18635208 2025-11-04,21:04:09.000,308,11077024,-795,0,1762290248,15144.70041482,163.23169815000438,50712.15141648001 2025-11-04,21:04:10.000,308,11077013,-795,0,1762290249,15144.63978803,163.20350162999966,50712.16539072 2025-11-04,21:04:11.000,308,11077059,-795,0,1762290250,15144.65326064999,163.1823542400016,50712.123468 2025-11-04,21:04:12.000,308,11077047,-795,0,1762290251,15144.65326064999,163.16825598000287,50712.123468 2025-11-04,21:04:13.000,308,11077052,-795,0,1762290252,15144.65999696,163.10481381000136,50712.17237784 2025-11-04,21:04:14.000,308,11077042,-795,0,1762290253,15144.6195791,163.1330103299988,50712.16539072 2025-11-04,21:04:15.000,308,11077043,-795,0,1762290254,15144.606106479994,163.097764680002,50712.102506639996 2025-11-04,21:04:16.000,308,11077061,-795,0,1762290255,15144.57242492999,163.06956816000456,50712.13045512001 2025-11-04,21:04:17.000,308,11077036,-795,0,1762290256,15144.585897549994,163.04137163999985,50712.137442240004 2025-11-04,21:04:18.000,308,11077028,-795,0,1762290257,15144.558952309999,163.02022425000177,50712.158403600006 2025-11-04,21:04:19.000,308,11077052,-795,0,1762290258,15144.606106479994,162.99202773000434,50712.22128768 2025-11-04,21:04:20.000,308,11077048,-795,0,1762290259,15144.61284278999,162.9990768600037,50712.137442240004 2025-11-04,21:04:21.000,308,11077052,-795,0,1762290260,15144.65326064999,163.02022425000177,50712.17936496001 2025-11-04,21:04:22.000,308,11077037,-795,0,1762290261,15144.67346957999,162.95678208000027,50712.17936496001 2025-11-04,21:04:23.000,308,11077042,-795,0,1762290262,15144.67346957999,162.9356346900022,50712.102506639996 2025-11-04,21:04:24.000,308,11077008,-795,0,1762290263,15144.71388743999,162.92858556000283,50712.16539072 2025-11-04,21:04:25.000,308,11077026,-795,0,1762290264,15144.70041482,162.9356346900022,50712.11648088 2025-11-04,21:04:26.000,308,11077065,-795,0,1762290265,15144.707151129995,162.94268382000155,50712.15141648001 2025-11-04,21:04:27.000,308,11077010,-795,0,1762290266,15144.70041482,162.9990768600037,50712.137442240004 2025-11-04,21:04:28.000,308,11077025,-795,0,1762290267,15144.72062375,163.02727338000113,50712.102506639996 2025-11-04,21:04:29.000,308,11077071,-795,0,1762290268,15144.74083268,163.05546989999857,50712.15141648001 2025-11-04,21:04:30.000,308,11077024,-795,0,1762290269,15144.747568989995,163.0484207699992,50712.11648088 2025-11-04,21:04:31.000,308,11077022,-795,0,1762290270,15144.767777919995,163.06956816000456,50712.09551952 2025-11-04,21:04:32.000,308,11077071,-795,0,1762290271,15144.78125054,163.06956816000456,50712.102506639996 2025-11-04,21:04:33.000,308,11077028,-795,0,1762290272,15144.74083268,163.08366642000328,50712.088532400005 2025-11-04,21:04:34.000,308,11077046,-795,0,1762290273,15144.767777919995,163.09071555000264,50712.02564832 2025-11-04,21:04:35.000,308,11077039,-795,0,1762290274,15144.747568989995,163.14005945999816,50712.11648088 2025-11-04,21:04:36.000,308,11077041,-795,0,1762290275,15144.76104161,163.1612068500035,50712.07455816 2025-11-04,21:04:37.000,308,11077029,-795,0,1762290276,15144.727360059995,163.17530511000223,50712.0535968 2025-11-04,21:04:38.000,308,11077047,-795,0,1762290277,15144.75430529999,163.16825598000287,50712.123468 2025-11-04,21:04:39.000,308,11077067,-795,0,1762290278,15144.78125054,163.21759988999838,50712.207313440005 2025-11-04,21:04:40.000,308,11077042,-795,0,1762290279,15144.80145947,163.21055075999902,50712.18635208 2025-11-04,21:04:41.000,308,11077028,-795,0,1762290280,15144.85534994999,163.20350162999966,50712.18635208 2025-11-04,21:04:42.000,308,11077090,-795,0,1762290281,15144.8216684,163.1964525000003,50712.158403600006 2025-11-04,21:04:43.000,308,11077063,-795,0,1762290282,15144.83514101999,163.1612068500035,50712.137442240004 2025-11-04,21:04:44.000,308,11077002,-795,0,1762290283,15144.808195779995,163.1471085900048,50712.137442240004 2025-11-04,21:04:45.000,308,11077057,-795,0,1762290284,15144.80145947,163.1471085900048,50712.10949376001 2025-11-04,21:04:46.000,308,11077048,-795,0,1762290285,15144.77451422999,163.09071555000264,50712.10949376001 2025-11-04,21:04:47.000,308,11077080,-795,0,1762290286,15144.77451422999,163.09071555000264,50712.03263544001 2025-11-04,21:04:48.000,308,11077045,-795,0,1762290287,15144.76104161,163.0484207699992,50712.03263544001 2025-11-04,21:04:49.000,308,11077031,-795,0,1762290288,15144.74083268,163.0484207699992,50712.0186612 2025-11-04,21:04:50.000,308,11077046,-795,0,1762290289,15144.71388743999,163.0484207699992,50712.039622560005 2025-11-04,21:04:51.000,308,11077021,-795,0,1762290290,15144.747568989995,163.08366642000328,50712.102506639996 2025-11-04,21:04:52.000,308,11077040,-795,0,1762290291,15144.707151129995,163.07661729000392,50712.03263544001 2025-11-04,21:04:53.000,308,11077021,-795,0,1762290292,15144.70041482,163.09071555000264,50712.00468696 2025-11-04,21:04:54.000,308,11077036,-795,0,1762290293,15144.67346957999,163.10481381000136,50712.04660968 2025-11-04,21:04:55.000,308,11077038,-795,0,1762290294,15144.646524339994,163.14005945999816,50712.09551952 2025-11-04,21:04:56.000,308,11077009,-795,0,1762290295,15144.65999696,163.14005945999816,50712.08154528001 2025-11-04,21:04:57.000,308,11077048,-795,0,1762290296,15144.518534449999,163.1612068500035,50711.83000896 2025-11-04,21:04:58.000,308,11077046,-795,0,1762290297,15144.65999696,163.1823542400016,50712.137442240004 2025-11-04,21:04:59.000,308,11077025,-795,0,1762290298,15144.666733269994,163.22464901999774,50712.13045512001 2025-11-04,21:05:00.000,308,11077040,-795,0,1762290299,15144.65326064999,163.18940337000095,50712.16539072 2025-11-04,21:05:01.000,308,11077020,-795,0,1762290300,15144.65326064999,163.17530511000223,50712.137442240004 2025-11-04,21:05:02.000,308,11077040,-795,0,1762290301,15144.63305171999,163.1471085900048,50712.09551952 2025-11-04,21:05:03.000,308,11077037,-795,0,1762290302,15144.61284278999,163.11186294000072,50712.088532400005 2025-11-04,21:05:04.000,308,11077054,-795,0,1762290303,15144.599370169999,163.09071555000264,50712.06757104 2025-11-04,21:05:05.000,308,11077043,-795,0,1762290304,15144.606106479994,163.097764680002,50712.06058392001 2025-11-04,21:05:06.000,308,11077011,-795,0,1762290305,15144.606106479994,163.11186294000072,50712.158403600006 2025-11-04,21:05:07.000,308,11077075,-795,0,1762290306,15144.61284278999,163.07661729000392,50712.13045512001 2025-11-04,21:05:08.000,308,11077008,-795,0,1762290307,15144.59263385999,163.07661729000392,50712.10949376001 2025-11-04,21:05:09.000,308,11077067,-795,0,1762290308,15144.599370169999,163.08366642000328,50712.0535968 2025-11-04,21:05:10.000,308,11077062,-795,0,1762290309,15144.61284278999,163.08366642000328,50712.06058392001 2025-11-04,21:05:11.000,308,11076993,-795,0,1762290310,15144.606106479994,163.10481381000136,50712.102506639996 2025-11-04,21:05:12.000,308,11077016,-795,0,1762290311,15144.67346957999,163.11186294000072,50712.14442936 2025-11-04,21:05:13.000,308,11077047,-795,0,1762290312,15144.69367850999,163.11891207000008,50712.07455816 2025-11-04,21:05:14.000,308,11077042,-795,0,1762290313,15144.75430529999,163.15415772000415,50712.08154528001 2025-11-04,21:05:15.000,308,11077053,-795,0,1762290314,15144.74083268,163.14005945999816,50712.03263544001 2025-11-04,21:05:16.000,308,11077023,-795,0,1762290315,15144.80145947,163.1964525000003,50712.039622560005 2025-11-04,21:05:17.000,308,11077052,-795,0,1762290316,15144.8216684,163.1964525000003,50711.99769984 2025-11-04,21:05:18.000,308,11077013,-795,0,1762290317,15144.83514101999,163.2457964100031,50712.04660968 2025-11-04,21:05:19.000,308,11077025,-795,0,1762290318,15144.868822569995,163.21055075999902,50712.08154528001 2025-11-04,21:05:20.000,308,11077065,-795,0,1762290319,15144.79472315999,163.1964525000003,50712.06757104 2025-11-04,21:05:21.000,308,11077020,-795,0,1762290320,15144.84187733,163.21759988999838,50712.04660968 2025-11-04,21:05:22.000,308,11077067,-795,0,1762290321,15144.86208626,163.23169815000438,50712.0186612 2025-11-04,21:05:23.000,308,11077090,-795,0,1762290322,15144.84187733,163.25284554000245,50711.99769984 2025-11-04,21:05:24.000,308,11077040,-795,0,1762290323,15144.78125054,163.27399293000053,50711.98372560001 2025-11-04,21:05:25.000,308,11077083,-795,0,1762290324,15144.8216684,163.26694380000117,50712.02564832 2025-11-04,21:05:26.000,308,11077019,-795,0,1762290325,15144.80145947,163.2598946700018,50712.03263544001 2025-11-04,21:05:27.000,308,11077048,-795,0,1762290326,15144.81493208999,163.2598946700018,50712.07455816 2025-11-04,21:05:28.000,308,11077044,-795,0,1762290327,15144.808195779995,163.26694380000117,50712.04660968 2025-11-04,21:05:29.000,308,11077079,-795,0,1762290328,15144.77451422999,163.23169815000438,50712.06058392001 2025-11-04,21:05:30.000,308,11077058,-795,0,1762290329,15144.80145947,163.21055075999902,50712.0535968 2025-11-04,21:05:31.000,308,11076999,-795,0,1762290330,15144.78125054,163.23874728000374,50712.01167408001 2025-11-04,21:05:32.000,308,11077052,-795,0,1762290331,15144.79472315999,163.17530511000223,50712.03263544001 2025-11-04,21:05:33.000,308,11077041,-795,0,1762290332,15144.80145947,163.21055075999902,50712.03263544001 2025-11-04,21:05:34.000,308,11077051,-795,0,1762290333,15144.848613639995,163.21759988999838,50712.0535968 2025-11-04,21:05:35.000,308,11077067,-795,0,1762290334,15144.84187733,163.21759988999838,50712.088532400005 2025-11-04,21:05:36.000,308,11077014,-795,0,1762290335,15144.828404709995,163.2457964100031,50711.98372560001 2025-11-04,21:05:37.000,308,11077001,-795,0,1762290336,15144.85534994999,163.27399293000053,50712.03263544001 2025-11-04,21:05:38.000,308,11077071,-795,0,1762290337,15144.83514101999,163.25284554000245,50712.08154528001 2025-11-04,21:05:39.000,308,11077051,-795,0,1762290338,15144.868822569995,163.22464901999774,50712.0535968 2025-11-04,21:05:40.000,308,11077079,-795,0,1762290339,15144.85534994999,163.26694380000117,50712.10949376001 2025-11-04,21:05:41.000,308,11077033,-795,0,1762290340,15144.86208626,163.2598946700018,50712.088532400005 2025-11-04,21:05:42.000,308,11077055,-795,0,1762290341,15144.87555887999,163.2951403199986,50712.04660968 2025-11-04,21:05:43.000,308,11077061,-795,0,1762290342,15144.90250412,163.30218944999797,50712.01167408001 2025-11-04,21:05:44.000,308,11077048,-795,0,1762290343,15144.89576780999,163.3092385800046,50712.0535968 2025-11-04,21:05:45.000,308,11077036,-795,0,1762290344,15144.90250412,163.31628771000396,50712.02564832 2025-11-04,21:05:46.000,308,11077036,-795,0,1762290345,15144.89576780999,163.33038597000268,50711.98372560001 2025-11-04,21:05:47.000,308,11077060,-795,0,1762290346,15144.90250412,163.31628771000396,50711.94879 2025-11-04,21:05:48.000,308,11077034,-795,0,1762290347,15144.909240429995,163.35153336000076,50711.98372560001 2025-11-04,21:05:49.000,308,11077058,-795,0,1762290348,15144.92271305,163.32333684000332,50711.94180288001 2025-11-04,21:05:50.000,308,11077054,-795,0,1762290349,15144.929449359995,163.37268074999884,50711.88590592 2025-11-04,21:05:51.000,308,11077021,-795,0,1762290350,15144.949658289996,163.40087727000355,50711.85795744 2025-11-04,21:05:52.000,308,11077041,-795,0,1762290351,15144.96313091,163.42907379000098,50711.94180288001 2025-11-04,21:05:53.000,308,11077064,-795,0,1762290352,15144.949658289996,163.41497553000227,50711.90686728 2025-11-04,21:05:54.000,308,11077041,-795,0,1762290353,15144.95639459999,163.40087727000355,50711.91385440001 2025-11-04,21:05:55.000,308,11077030,-795,0,1762290354,15144.98333984,163.4431720499997,50711.94879 2025-11-04,21:05:56.000,308,11077028,-795,0,1762290355,15144.94292198,163.4925159600025,50711.91385440001 2025-11-04,21:05:57.000,308,11077062,-795,0,1762290356,15144.93618566999,163.48546683000313,50711.90686728 2025-11-04,21:05:58.000,308,11077047,-795,0,1762290357,15144.97660352999,163.52071247999993,50711.98372560001 2025-11-04,21:05:59.000,308,11077056,-795,0,1762290358,15144.99681245999,163.52071247999993,50712.0186612 2025-11-04,21:06:00.000,308,11077043,-795,0,1762290359,15144.98333984,163.53481073999865,50711.99769984 2025-11-04,21:06:01.000,308,11077052,-795,0,1762290360,15144.98333984,163.58415465000144,50711.99769984 2025-11-04,21:06:02.000,308,11077084,-795,0,1762290361,15144.97660352999,163.60530203999951,50711.96276424001 2025-11-04,21:06:03.000,308,11077068,-795,0,1762290362,15144.96313091,163.61940029999823,50712.0535968 2025-11-04,21:06:04.000,308,11077075,-795,0,1762290363,15144.929449359995,163.60530203999951,50711.990712720006 2025-11-04,21:06:05.000,308,11077080,-795,0,1762290364,15144.929449359995,163.59825291000016,50712.0186612 2025-11-04,21:06:06.000,308,11077064,-795,0,1762290365,15144.88229519,163.555958130004,50712.01167408001 2025-11-04,21:06:07.000,308,11077061,-795,0,1762290366,15144.81493208999,163.541859869998,50711.95577712 2025-11-04,21:06:08.000,308,11077051,-795,0,1762290367,15144.79472315999,163.53481073999865,50712.03263544001 2025-11-04,21:06:09.000,308,11077058,-795,0,1762290368,15144.767777919995,163.47136857000442,50712.02564832 2025-11-04,21:06:10.000,308,11077046,-795,0,1762290369,15144.72062375,163.5277616099993,50711.920841520005 2025-11-04,21:06:11.000,308,11077068,-795,0,1762290370,15144.707151129995,163.51366335000057,50711.86494456001 2025-11-04,21:06:12.000,308,11077014,-795,0,1762290371,15144.707151129995,163.47136857000442,50711.89289304001 2025-11-04,21:06:13.000,308,11076983,-795,0,1762290372,15144.67346957999,163.47136857000442,50711.920841520005 2025-11-04,21:06:14.000,308,11076989,-795,0,1762290373,15144.65999696,163.47136857000442,50711.934815759996 2025-11-04,21:06:15.000,308,11076956,-795,0,1762290374,15144.686942199995,163.48546683000313,50711.95577712 2025-11-04,21:06:16.000,308,11077055,-795,0,1762290375,15144.67346957999,163.45727030999842,50711.94180288001 2025-11-04,21:06:17.000,308,11076991,-795,0,1762290376,15144.646524339994,163.43612292000034,50711.89988016 2025-11-04,21:06:18.000,308,11076985,-795,0,1762290377,15144.65326064999,163.46431943999778,50711.934815759996 2025-11-04,21:06:19.000,308,11077034,-795,0,1762290378,15144.63305171999,163.45727030999842,50711.89988016 2025-11-04,21:06:20.000,308,11077022,-795,0,1762290379,15144.606106479994,163.45727030999842,50711.934815759996 2025-11-04,21:06:21.000,308,11077039,-795,0,1762290380,15144.579161239999,163.49956509000185,50711.920841520005 2025-11-04,21:06:22.000,308,11076997,-795,0,1762290381,15144.579161239999,163.47841770000377,50711.94180288001 2025-11-04,21:06:23.000,308,11076969,-795,0,1762290382,15144.579161239999,163.53481073999865,50711.95577712 2025-11-04,21:06:24.000,308,11077021,-795,0,1762290383,15144.558952309999,163.57005639000272,50711.89289304001 2025-11-04,21:06:25.000,308,11076988,-795,0,1762290384,15144.511798139989,163.61940029999823,50711.90686728 2025-11-04,21:06:26.000,308,11077049,-795,0,1762290385,15144.464643969994,163.61235116999887,50711.89988016 2025-11-04,21:06:27.000,308,11077032,-795,0,1762290386,15144.444435039994,163.64759682000295,50711.99769984 2025-11-04,21:06:28.000,308,11077002,-795,0,1762290387,15144.437698729998,163.67579334000038,50711.91385440001 2025-11-04,21:06:29.000,308,11077057,-795,0,1762290388,15144.451171349989,163.66874421000102,50711.98372560001 2025-11-04,21:06:30.000,308,11077011,-795,0,1762290389,15144.424226109993,163.66874421000102,50711.98372560001 2025-11-04,21:06:31.000,308,11077047,-795,0,1762290390,15144.377071939998,163.66169508000166,50711.934815759996 2025-11-04,21:06:32.000,308,11076978,-795,0,1762290391,15144.323181459993,163.66874421000102,50712.01167408001 2025-11-04,21:06:33.000,308,11077018,-795,0,1762290392,15144.309708839988,163.67579334000038,50712.03263544001 2025-11-04,21:06:34.000,308,11077008,-795,0,1762290393,15144.255818359998,163.68284246999974,50712.0186612 2025-11-04,21:06:35.000,308,11077038,-795,0,1762290394,15144.255818359998,163.68284246999974,50712.03263544001 2025-11-04,21:06:36.000,308,11077069,-795,0,1762290395,15144.181718949993,163.61940029999823,50711.990712720006 2025-11-04,21:06:37.000,308,11077041,-795,0,1762290396,15144.195191569997,163.6546459500023,50711.97673848 2025-11-04,21:06:38.000,308,11077049,-795,0,1762290397,15144.201927879993,163.64759682000295,50712.03263544001 2025-11-04,21:06:39.000,308,11077034,-795,0,1762290398,15144.141301089992,163.63349856000423,50711.990712720006 2025-11-04,21:06:40.000,308,11077040,-795,0,1762290399,15144.134564779997,163.60530203999951,50711.96276424001 2025-11-04,21:06:41.000,308,11077036,-795,0,1762290400,15144.134564779997,163.62644943000487,50711.98372560001 2025-11-04,21:06:42.000,308,11077073,-795,0,1762290401,15144.114355849997,163.68284246999974,50712.01167408001 2025-11-04,21:06:43.000,308,11076997,-795,0,1762290402,15144.134564779997,163.69694072999846,50712.03263544001 2025-11-04,21:06:44.000,308,11077056,-795,0,1762290403,15144.100883229992,163.69694072999846,50711.99769984 2025-11-04,21:06:45.000,308,11077011,-795,0,1762290404,15144.114355849997,163.7392355100019,50712.0186612 2025-11-04,21:06:46.000,308,11077033,-795,0,1762290405,15144.134564779997,163.7180881200038,50712.039622560005 2025-11-04,21:06:47.000,308,11077035,-795,0,1762290406,15144.114355849997,163.7392355100019,50711.98372560001 2025-11-04,21:06:48.000,308,11077074,-795,0,1762290407,15144.121092159992,163.73218638000253,50712.01167408001 2025-11-04,21:06:49.000,308,11077051,-795,0,1762290408,15144.127828470002,163.7533337700006,50712.039622560005 2025-11-04,21:06:50.000,308,11077012,-795,0,1762290409,15144.121092159992,163.7533337700006,50712.00468696 2025-11-04,21:06:51.000,308,11077016,-795,0,1762290410,15144.141301089992,163.7392355100019,50711.98372560001 2025-11-04,21:06:52.000,308,11077029,-795,0,1762290411,15144.148037400002,163.7744811599987,50711.97673848 2025-11-04,21:06:53.000,308,11077029,-795,0,1762290412,15144.174982639997,163.81677594000212,50711.920841520005 2025-11-04,21:06:54.000,308,11077009,-795,0,1762290413,15144.161510019992,163.79562855000404,50711.98372560001 2025-11-04,21:06:55.000,308,11077018,-795,0,1762290414,15144.154773709997,163.79562855000404,50711.94180288001 2025-11-04,21:06:56.000,308,11077023,-795,0,1762290415,15144.161510019992,163.81677594000212,50712.00468696 2025-11-04,21:07:07.000,308,11077041,-795,0,1762290426,15144.060465369992,164.11988853000366,50712.0186612 2025-11-04,21:07:08.000,308,11077066,-795,0,1762290427,15144.087410610002,164.15513418000046,50711.990712720006 2025-11-04,21:07:09.000,308,11077038,-795,0,1762290428,15144.046992750002,164.21857635000197,50711.98372560001 2025-11-04,21:07:10.000,308,11077029,-795,0,1762290429,15144.073937989997,164.2115272200026,50712.04660968 2025-11-04,21:07:11.000,308,11077009,-795,0,1762290430,15144.094146919997,164.25382199999876,50712.06058392001 2025-11-04,21:07:12.000,308,11076984,-795,0,1762290431,15144.107619540002,164.27496939000412,50712.039622560005 2025-11-04,21:07:13.000,308,11077053,-795,0,1762290432,15144.073937989997,164.28906765000283,50712.039622560005 2025-11-04,21:07:14.000,308,11076981,-795,0,1762290433,15144.033520129997,164.32431329999963,50711.99769984 2025-11-04,21:07:15.000,308,11077065,-795,0,1762290434,15144.100883229992,164.30316591000155,50711.969751360004 2025-11-04,21:07:16.000,308,11077016,-795,0,1762290435,15144.087410610002,164.30316591000155,50711.99769984 2025-11-04,21:07:17.000,308,11077057,-795,0,1762290436,15144.073937989997,164.32431329999963,50711.94879 2025-11-04,21:07:18.000,308,11077015,-795,0,1762290437,15144.107619540002,164.331362429999,50711.95577712 2025-11-04,21:07:19.000,308,11077004,-795,0,1762290438,15144.087410610002,164.32431329999963,50711.95577712 2025-11-04,21:07:20.000,308,11077048,-795,0,1762290439,15144.087410610002,164.30316591000155,50711.96276424001 2025-11-04,21:07:21.000,308,11077078,-795,0,1762290440,15144.080674299992,164.38775547000114,50711.94879 2025-11-04,21:07:22.000,308,11077021,-795,0,1762290441,15144.107619540002,164.3454606899977,50711.95577712 2025-11-04,21:07:23.000,308,11077044,-795,0,1762290442,15144.148037400002,164.33841155999835,50712.039622560005 2025-11-04,21:07:24.000,308,11077060,-795,0,1762290443,15144.181718949993,164.3595589500037,50712.07455816 2025-11-04,21:07:25.000,308,11077054,-795,0,1762290444,15144.168246330002,164.35250982000434,50712.02564832 2025-11-04,21:07:26.000,308,11077014,-795,0,1762290445,15144.114355849997,164.35250982000434,50712.06757104 2025-11-04,21:07:27.000,308,11077070,-795,0,1762290446,15144.094146919997,164.35250982000434,50711.99769984 2025-11-04,21:07:28.000,308,11077053,-795,0,1762290447,15144.094146919997,164.38070634000178,50711.990712720006 2025-11-04,21:07:29.000,308,11077064,-795,0,1762290448,15144.107619540002,164.36660808000306,50712.03263544001 2025-11-04,21:07:30.000,308,11077037,-795,0,1762290449,15144.046992750002,164.40185372999986,50711.96276424001 2025-11-04,21:07:31.000,308,11077082,-795,0,1762290450,15144.033520129997,164.331362429999,50712.01167408001 2025-11-04,21:07:32.000,308,11077025,-795,0,1762290451,15143.986365960001,164.37365721000242,50711.94879 2025-11-04,21:07:33.000,308,11077032,-795,0,1762290452,15143.959420719992,164.3595589500037,50711.94180288001 2025-11-04,21:07:34.000,308,11077011,-795,0,1762290453,15143.912266549996,164.35250982000434,50711.89988016 2025-11-04,21:07:35.000,308,11077036,-795,0,1762290454,15143.905530240001,164.31726417000027,50711.934815759996 2025-11-04,21:07:36.000,308,11077022,-795,0,1762290455,15143.912266549996,164.3454606899977,50711.92782864 2025-11-04,21:07:37.000,308,11077124,-795,0,1762290456,15143.838167139991,164.30316591000155,50711.85097032 2025-11-04,21:07:38.000,308,11077011,-795,0,1762290457,15143.871848689996,164.28906765000283,50711.97673848 2025-11-04,21:07:39.000,308,11077027,-795,0,1762290458,15143.817958209991,164.2961167800022,50712.01167408001 2025-11-04,21:07:40.000,308,11077023,-795,0,1762290459,15143.811221899996,164.31726417000027,50712.01167408001 2025-11-04,21:07:41.000,308,11077039,-795,0,1762290460,15143.77754034999,164.36660808000306,50711.97673848 2025-11-04,21:07:42.000,308,11077059,-795,0,1762290461,15143.77754034999,164.3595589500037,50711.96276424001 2025-11-04,21:07:43.000,308,11077041,-795,0,1762290462,15143.750595109996,164.36660808000306,50711.98372560001 2025-11-04,21:07:44.000,308,11077034,-795,0,1762290463,15143.710177249995,164.40185372999986,50711.92782864 2025-11-04,21:07:45.000,308,11077051,-795,0,1762290464,15143.710177249995,164.41595198999858,50711.97673848 2025-11-04,21:07:46.000,308,11077059,-795,0,1762290465,15143.68323201,164.458246770002,50711.97673848 2025-11-04,21:07:47.000,308,11077084,-795,0,1762290466,15143.710177249995,164.4441485100033,50711.94879 2025-11-04,21:07:48.000,308,11077048,-795,0,1762290467,15143.71691355999,164.4934924199988,50711.97673848 2025-11-04,21:07:49.000,308,11077045,-795,0,1762290468,15143.72364987,164.5569345900003,50711.98372560001 2025-11-04,21:07:50.000,308,11077071,-795,0,1762290469,15143.70344094,164.56398371999967,50711.990712720006 2025-11-04,21:07:51.000,308,11077059,-795,0,1762290470,15143.69670462999,164.5780819799984,50712.0535968 2025-11-04,21:07:52.000,308,11077031,-795,0,1762290471,15143.68323201,164.5428363300016,50711.95577712 2025-11-04,21:07:53.000,308,11077070,-795,0,1762290472,15143.67649569999,164.58513110999775,50711.94879 2025-11-04,21:07:54.000,308,11077040,-795,0,1762290473,15143.70344094,164.61332763000246,50711.96276424001 2025-11-04,21:07:55.000,308,11077083,-795,0,1762290474,15143.72364987,164.57103284999903,50711.89289304001 2025-11-04,21:07:56.000,308,11077066,-795,0,1762290475,15143.67649569999,164.58513110999775,50711.934815759996 2025-11-04,21:07:57.000,308,11077024,-795,0,1762290476,15143.689968319995,164.59218024000438,50712.0186612 2025-11-04,21:07:58.000,308,11077052,-795,0,1762290477,15143.68323201,164.6062785000031,50711.98372560001 2025-11-04,21:07:59.000,308,11077037,-795,0,1762290478,15143.67649569999,164.5780819799984,50712.06058392001 2025-11-04,21:08:00.000,308,11077048,-795,0,1762290479,15143.66302308,164.59922937000374,50712.03263544001 2025-11-04,21:08:01.000,308,11077024,-795,0,1762290480,15143.588923669995,164.6062785000031,50712.00468696 2025-11-04,21:08:02.000,308,11077030,-795,0,1762290481,15143.568714739995,164.62037676000182,50711.88590592 2025-11-04,21:08:03.000,308,11077027,-795,0,1762290482,15143.548505809995,164.58513110999775,50711.89988016 2025-11-04,21:08:04.000,308,11077052,-795,0,1762290483,15143.548505809995,164.59218024000438,50711.90686728 2025-11-04,21:08:05.000,308,11077048,-795,0,1762290484,15143.528296879995,164.5569345900003,50711.934815759996 2025-11-04,21:08:06.000,308,11077032,-795,0,1762290485,15143.467670089994,164.6062785000031,50711.94180288001 2025-11-04,21:08:07.000,308,11077000,-795,0,1762290486,15143.427252229994,164.57103284999903,50711.77411200001 2025-11-04,21:08:08.000,308,11077029,-715,0,1762290487,15143.44072485,164.62037676000182,50711.86494456001 2025-11-04,21:08:09.000,308,11077040,-795,0,1762290488,15143.45419746999,164.62037676000182,50711.84398320001 2025-11-04,21:08:10.000,308,11077013,-795,0,1762290489,15143.42051592,164.61332763000246,50711.83000896 2025-11-04,21:08:11.000,308,11077036,-795,0,1762290490,15143.407043299994,164.62742589000118,50711.84398320001 2025-11-04,21:08:12.000,308,11077030,-795,0,1762290491,15143.447461159994,164.59922937000374,50711.823021840006 2025-11-04,21:08:13.000,308,11077027,-795,0,1762290492,15143.41377960999,164.62742589000118,50711.83699608 2025-11-04,21:08:14.000,308,11077033,-795,0,1762290493,15143.42051592,164.61332763000246,50711.83000896 2025-11-04,21:08:15.000,308,11077054,-795,0,1762290494,15143.44072485,164.58513110999775,50711.81603472001 2025-11-04,21:08:16.000,308,11077038,-795,0,1762290495,15143.400306989999,164.53578720000223,50711.8789188 2025-11-04,21:08:17.000,308,11077035,-795,0,1762290496,15143.366625439994,164.52168894000351,50711.7391764 2025-11-04,21:08:18.000,308,11077030,-795,0,1762290497,15143.35315281999,164.48644328999944,50711.753150640005 2025-11-04,21:08:19.000,308,11077002,-795,0,1762290498,15143.305998649994,164.48644328999944,50711.767124879996 2025-11-04,21:08:20.000,308,11077067,-795,0,1762290499,15143.319471269999,164.47234503000072,50711.73218928 2025-11-04,21:08:21.000,308,11077019,-795,0,1762290500,15143.35315281999,164.48644328999944,50711.73218928 2025-11-04,21:08:22.000,308,11077021,-795,0,1762290501,15143.339680199999,164.458246770002,50711.71821504 2025-11-04,21:08:23.000,308,11077017,-795,0,1762290502,15143.35315281999,164.458246770002,50711.76013776 2025-11-04,21:08:24.000,308,11077046,-795,0,1762290503,15143.35315281999,164.4441485100033,50711.767124879996 2025-11-04,21:08:25.000,308,11077026,-795,0,1762290504,15143.326207579994,164.45119764000265,50711.767124879996 2025-11-04,21:08:26.000,308,11077038,-795,0,1762290505,15143.305998649994,164.458246770002,50711.76013776 2025-11-04,21:08:27.000,308,11076996,-795,0,1762290506,15143.386834369994,164.458246770002,50711.753150640005 2025-11-04,21:08:28.000,308,11077055,-795,0,1762290507,15143.407043299994,164.4441485100033,50711.71122792 2025-11-04,21:08:29.000,308,11077001,-795,0,1762290508,15143.43398853999,164.47939416000008,50711.69026656 2025-11-04,21:08:30.000,308,11077040,-795,0,1762290509,15143.45419746999,164.47939416000008,50711.704240800005 2025-11-04,21:08:31.000,308,11077042,-795,0,1762290510,15143.467670089994,164.51463981000416,50711.62738248001 2025-11-04,21:08:32.000,308,11077011,-795,0,1762290511,15143.46093378,164.51463981000416,50711.68327944 2025-11-04,21:08:33.000,308,11077037,-795,0,1762290512,15143.49461532999,164.54988546000095,50711.66231808 2025-11-04,21:08:34.000,308,11077058,-795,0,1762290513,15143.50135164,164.5780819799984,50711.64135672 2025-11-04,21:08:35.000,308,11077087,-795,0,1762290514,15143.50135164,164.59922937000374,50711.64834384001 2025-11-04,21:08:36.000,308,11077043,-795,0,1762290515,15143.48114271,164.58513110999775,50711.64834384001 2025-11-04,21:08:37.000,308,11077055,-795,0,1762290516,15143.50135164,164.59922937000374,50711.55052416 2025-11-04,21:08:38.000,308,11077028,-795,0,1762290517,15143.487879019995,164.62742589000118,50711.599433999996 2025-11-04,21:08:39.000,308,11077093,-795,0,1762290518,15143.48114271,164.62037676000182,50711.6693052 2025-11-04,21:08:40.000,308,11077034,-795,0,1762290519,15143.48114271,164.61332763000246,50711.61340824 2025-11-04,21:08:41.000,308,11077017,-795,0,1762290520,15143.50135164,164.61332763000246,50711.62039536 2025-11-04,21:08:42.000,308,11077093,-795,0,1762290521,15143.487879019995,164.6062785000031,50711.64834384001 2025-11-04,21:08:43.000,308,11077045,-795,0,1762290522,15143.48114271,164.62037676000182,50711.66231808 2025-11-04,21:08:44.000,308,11077035,-795,0,1762290523,15143.467670089994,164.63447502000054,50711.634369600004 2025-11-04,21:08:45.000,308,11077048,-795,0,1762290524,15143.47440639999,164.57103284999903,50711.64834384001 2025-11-04,21:08:46.000,308,11077059,-795,0,1762290525,15143.45419746999,164.57103284999903,50711.72520216001 2025-11-04,21:08:47.000,308,11077078,-795,0,1762290526,15143.467670089994,164.59922937000374,50711.61340824 2025-11-04,21:08:48.000,308,11077028,-795,0,1762290527,15143.467670089994,164.5569345900003,50711.71821504 2025-11-04,21:08:49.000,308,11077048,-795,0,1762290528,15143.487879019995,164.56398371999967,50711.71821504 2025-11-04,21:08:50.000,308,11077024,-795,0,1762290529,15143.48114271,164.5428363300016,50711.69725368001 2025-11-04,21:08:51.000,308,11077014,-795,0,1762290530,15143.50135164,164.4934924199988,50711.634369600004 2025-11-04,21:08:52.000,308,11077012,-795,0,1762290531,15143.48114271,164.54988546000095,50711.6693052 2025-11-04,21:08:53.000,308,11077081,-795,0,1762290532,15143.49461532999,164.53578720000223,50711.7391764 2025-11-04,21:08:54.000,308,11077026,-795,0,1762290533,15143.487879019995,164.51463981000416,50711.64834384001 2025-11-04,21:08:55.000,308,11077028,-795,0,1762290534,15143.52156057,164.50054154999816,50711.59244688 2025-11-04,21:08:56.000,308,11077041,-795,0,1762290535,15143.487879019995,164.52168894000351,50711.599433999996 2025-11-04,21:08:57.000,308,11077037,-795,0,1762290536,15143.49461532999,164.47234503000072,50711.67629232001 2025-11-04,21:08:58.000,308,11077040,-715,0,1762290537,15143.48114271,164.54988546000095,50711.62738248001 2025-11-04,21:08:59.000,308,11077042,-795,0,1762290538,15143.49461532999,164.56398371999967,50711.585459760005 2025-11-04,21:09:00.000,308,11077042,-795,0,1762290539,15143.46093378,164.58513110999775,50711.5644984 2025-11-04,21:09:01.000,308,11077041,-795,0,1762290540,15143.42051592,164.62037676000182,50711.536549920005 2025-11-04,21:09:02.000,308,11077010,-795,0,1762290541,15143.41377960999,164.62742589000118,50711.466678720004 2025-11-04,21:09:03.000,308,11077056,-795,0,1762290542,15143.427252229994,164.69791719000204,50711.57148552 2025-11-04,21:09:04.000,308,11077013,-795,0,1762290543,15143.407043299994,164.69791719000204,50711.599433999996 2025-11-04,21:09:05.000,308,11077000,-795,0,1762290544,15143.42051592,164.74726110000483,50711.599433999996 2025-11-04,21:09:06.000,308,11077006,-635,0,1762290545,15143.407043299994,164.77545762000227,50711.585459760005 2025-11-04,21:09:07.000,308,11077049,-795,0,1762290546,15143.339680199999,164.79660501000035,50711.536549920005 2025-11-04,21:09:08.000,308,11077035,-795,0,1762290547,15143.39357067999,164.81070326999907,50711.57847264001 2025-11-04,21:09:09.000,308,11077059,-795,0,1762290548,15143.386834369994,164.84594892000314,50711.57847264001 2025-11-04,21:09:10.000,308,11077049,-795,0,1762290549,15143.366625439994,164.83185066000442,50711.57148552 2025-11-04,21:09:11.000,308,11077079,-795,0,1762290550,15143.39357067999,164.87414544000058,50711.6693052 2025-11-04,21:09:12.000,308,11077028,-795,0,1762290551,15143.386834369994,164.86709631000122,50711.62738248001 2025-11-04,21:09:13.000,308,11077023,-795,0,1762290552,15143.366625439994,164.86709631000122,50711.62039536 2025-11-04,21:09:14.000,308,11077027,-795,0,1762290553,15143.312734959989,164.87414544000058,50711.599433999996 2025-11-04,21:09:15.000,308,11076997,-795,0,1762290554,15143.312734959989,164.86004718000186,50711.54353704 2025-11-04,21:09:16.000,308,11076979,-795,0,1762290555,15143.299262339999,164.902341959998,50711.59244688 2025-11-04,21:09:17.000,308,11076998,-795,0,1762290556,15143.245371859994,164.86004718000186,50711.45969160001 2025-11-04,21:09:18.000,308,11077012,-795,0,1762290557,15143.245371859994,164.88119456999993,50711.61340824 2025-11-04,21:09:19.000,308,11077024,-795,0,1762290558,15143.238635549998,164.86709631000122,50711.5644984 2025-11-04,21:09:20.000,308,11077000,-795,0,1762290559,15143.285789719994,164.87414544000058,50711.55052416 2025-11-04,21:09:21.000,308,11076986,-795,0,1762290560,15143.225162929994,164.92348935000336,50711.54353704 2025-11-04,21:09:22.000,308,11077032,-795,0,1762290561,15143.279053409999,164.90939109000465,50711.5644984 2025-11-04,21:09:23.000,308,11077024,-795,0,1762290562,15143.258844479999,164.87414544000058,50711.599433999996 2025-11-04,21:09:24.000,308,11077021,-795,0,1762290563,15143.326207579994,164.90939109000465,50711.5644984 2025-11-04,21:09:25.000,308,11077008,-795,0,1762290564,15143.346416509994,164.93053848000272,50711.585459760005 2025-11-04,21:09:26.000,308,11077049,-795,0,1762290565,15143.380098059999,164.9516858700008,50711.52956280001 2025-11-04,21:09:27.000,308,11077039,-795,0,1762290566,15143.42051592,164.9516858700008,50711.64135672 2025-11-04,21:09:28.000,308,11076979,-795,0,1762290567,15143.47440639999,164.9516858700008,50711.57148552 2025-11-04,21:09:29.000,308,11077007,-795,0,1762290568,15143.508087949995,164.9516858700008,50711.634369600004 2025-11-04,21:09:30.000,308,11077031,-795,0,1762290569,15143.508087949995,164.94463674000144,50711.59244688 2025-11-04,21:09:31.000,308,11077070,-795,0,1762290570,15143.56197843,164.93053848000272,50711.64135672 2025-11-04,21:09:32.000,308,11077025,-795,0,1762290571,15143.58218736,164.92348935000336,50711.59244688 2025-11-04,21:09:33.000,308,11077012,-795,0,1762290572,15143.568714739995,164.89529282999865,50711.62039536 2025-11-04,21:09:34.000,308,11076995,-795,0,1762290573,15143.588923669995,164.86709631000122,50711.64135672 2025-11-04,21:09:35.000,308,11077024,-795,0,1762290574,15143.60239629,164.90939109000465,50711.4946272 2025-11-04,21:09:36.000,308,11077009,-795,0,1762290575,15143.60239629,164.87414544000058,50711.57847264001 2025-11-04,21:09:37.000,308,11077016,-795,0,1762290576,15143.59565997999,164.902341959998,50711.59244688 2025-11-04,21:09:38.000,308,11077020,-795,0,1762290577,15143.61586890999,164.88119456999993,50711.54353704 2025-11-04,21:09:39.000,308,11077021,-795,0,1762290578,15143.568714739995,164.916440220004,50711.50161432 2025-11-04,21:09:40.000,308,11076983,-795,0,1762290579,15143.588923669995,164.92348935000336,50711.466678720004 2025-11-04,21:09:41.000,308,11077002,-795,0,1762290580,15143.55524211999,164.93758761000208,50711.50860144001 2025-11-04,21:09:42.000,308,11077018,-795,0,1762290581,15143.61586890999,164.96578412999952,50711.487640080006 2025-11-04,21:09:43.000,308,11077024,-795,0,1762290582,15143.62260522,164.9516858700008,50711.50161432 2025-11-04,21:09:44.000,308,11077019,-795,0,1762290583,15143.64281415,165.00807891000295,50711.45969160001 2025-11-04,21:09:45.000,308,11077042,-795,0,1762290584,15143.64281415,165.07857021000382,50711.44571736 2025-11-04,21:09:46.000,308,11077050,-795,0,1762290585,15143.629341529995,165.08561934000318,50711.50161432 2025-11-04,21:09:47.000,308,11077014,-795,0,1762290586,15143.649550459995,165.12791411999933,50711.51558856 2025-11-04,21:09:48.000,308,11076992,-795,0,1762290587,15143.65628676999,165.15611064000404,50711.51558856 2025-11-04,21:09:49.000,308,11077015,-795,0,1762290588,15143.66302308,165.17725803000212,50711.50860144001 2025-11-04,21:09:50.000,308,11077018,-795,0,1762290589,15143.629341529995,165.20545454999956,50711.48065296001 2025-11-04,21:09:51.000,308,11077026,-795,0,1762290590,15143.63607783999,165.20545454999956,50711.47366584 2025-11-04,21:09:52.000,308,11077039,-795,0,1762290591,15143.64281415,165.23365107000427,50711.4946272 2025-11-04,21:09:53.000,308,11077024,-795,0,1762290592,15143.609132599995,165.2618475900017,50711.47366584 2025-11-04,21:09:54.000,308,11077011,-795,0,1762290593,15143.59565997999,165.23365107000427,50711.50860144001 2025-11-04,21:09:55.000,308,11077032,-795,0,1762290594,15143.62260522,165.26889672000107,50711.52956280001 2025-11-04,21:09:56.000,308,11077016,-795,0,1762290595,15143.609132599995,165.26889672000107,50711.51558856 2025-11-04,21:09:57.000,308,11077033,-795,0,1762290596,15143.5417695,165.21955280999828,50711.38283328 2025-11-04,21:09:58.000,308,11076978,-795,0,1762290597,15143.59565997999,165.21250367999892,50711.47366584 2025-11-04,21:09:59.000,308,11076987,-795,0,1762290598,15143.57545104999,165.17725803000212,50711.487640080006 2025-11-04,21:10:00.000,308,11077008,-795,0,1762290599,15143.60239629,165.19135629000084,50711.44571736 2025-11-04,21:10:01.000,308,11077029,-795,0,1762290600,15143.609132599995,165.17725803000212,50711.45270448 2025-11-04,21:10:02.000,308,11077025,-795,0,1762290601,15143.59565997999,165.12791411999933,50711.487640080006 2025-11-04,21:10:03.000,308,11077064,-795,0,1762290602,15143.649550459995,165.1138158600006,50711.43873024001 2025-11-04,21:10:04.000,308,11077033,-795,0,1762290603,15143.64281415,165.05742281999846,50711.43174312001 2025-11-04,21:10:05.000,308,11076994,-795,0,1762290604,15143.64281415,165.04332455999975,50711.47366584 2025-11-04,21:10:06.000,308,11077045,-795,0,1762290605,15143.65628676999,164.94463674000144,50711.4946272 2025-11-04,21:10:07.000,308,11077009,-795,0,1762290606,15143.609132599995,164.8882436999993,50711.424756 2025-11-04,21:10:08.000,308,11077024,-795,0,1762290607,15143.68323201,164.86004718000186,50711.585459760005 2025-11-04,21:10:09.000,308,11077034,-795,0,1762290608,15143.65628676999,164.82480152999779,50711.585459760005 2025-11-04,21:10:10.000,308,11077016,-795,0,1762290609,15143.65628676999,164.82480152999779,50711.57847264001 2025-11-04,21:10:11.000,308,11077055,-795,0,1762290610,15143.68323201,164.77545762000227,50711.59244688 2025-11-04,21:10:12.000,308,11077023,-795,0,1762290611,15143.67649569999,164.74726110000483,50711.55052416 2025-11-04,21:10:13.000,308,11077020,-795,0,1762290612,15143.66302308,164.7543102300042,50711.47366584 2025-11-04,21:10:14.000,308,11077044,-795,0,1762290613,15143.629341529995,164.72611370999948,50711.50161432 2025-11-04,21:10:15.000,308,11077020,-795,0,1762290614,15143.66302308,164.7049663200014,50711.48065296001 2025-11-04,21:10:16.000,308,11077018,-795,0,1762290615,15143.66302308,164.72611370999948,50711.48065296001 2025-11-04,21:10:17.000,308,11077068,-795,0,1762290616,15143.66302308,164.71201545000076,50711.43174312001 2025-11-04,21:10:18.000,308,11077021,-795,0,1762290617,15143.67649569999,164.71906458000012,50711.44571736 2025-11-04,21:10:19.000,308,11077030,-795,0,1762290618,15143.68323201,164.7049663200014,50711.487640080006 2025-11-04,21:10:20.000,308,11077057,-795,0,1762290619,15143.65628676999,164.67676980000397,50711.417768880005 2025-11-04,21:10:21.000,308,11077043,-795,0,1762290620,15143.669759389995,164.71201545000076,50711.466678720004 2025-11-04,21:10:22.000,308,11076999,-795,0,1762290621,15143.64281415,164.7049663200014,50711.39680752 2025-11-04,21:10:23.000,308,11077058,-795,0,1762290622,15143.64281415,164.69086806000269,50711.424756 2025-11-04,21:10:24.000,308,11077006,-795,0,1762290623,15143.61586890999,164.71906458000012,50711.368859040005 2025-11-04,21:10:25.000,308,11077006,-795,0,1762290624,15143.59565997999,164.66267153999797,50711.3548848 2025-11-04,21:10:26.000,308,11077060,-795,0,1762290625,15143.609132599995,164.64857327999925,50711.38283328 2025-11-04,21:10:27.000,308,11077015,-795,0,1762290626,15143.61586890999,164.59922937000374,50711.37584616 2025-11-04,21:10:28.000,308,11077052,-795,0,1762290627,15143.64281415,164.5569345900003,50711.39680752 2025-11-04,21:10:29.000,308,11077019,-795,0,1762290628,15143.629341529995,164.50054154999816,50711.417768880005 2025-11-04,21:10:30.000,308,11077057,-795,0,1762290629,15143.609132599995,164.51463981000416,50711.43873024001 2025-11-04,21:10:31.000,308,11077077,-795,0,1762290630,15143.65628676999,164.47939416000008,50711.36187192001 2025-11-04,21:10:32.000,308,11077006,-795,0,1762290631,15143.629341529995,164.46529590000137,50711.466678720004 2025-11-04,21:10:33.000,308,11077017,-795,0,1762290632,15143.649550459995,164.45119764000265,50711.417768880005 2025-11-04,21:10:34.000,308,11077050,-795,0,1762290633,15143.63607783999,164.4934924199988,50711.319949200006 2025-11-04,21:10:35.000,308,11077060,-795,0,1762290634,15143.64281415,164.5075906800048,50711.40379464 2025-11-04,21:10:36.000,308,11077033,-795,0,1762290635,15143.64281415,164.52168894000351,50711.41078176001 2025-11-04,21:10:37.000,308,11077054,-795,0,1762290636,15143.65628676999,164.59922937000374,50711.3548848 2025-11-04,21:10:38.000,308,11077034,-755,0,1762290637,15143.66302308,164.6556224099986,50711.41078176001 2025-11-04,21:10:39.000,308,11077027,-795,0,1762290638,15143.649550459995,164.71906458000012,50711.34091056001 2025-11-04,21:10:40.000,308,11077049,-795,0,1762290639,15143.669759389995,164.7684084900029,50711.33392344 2025-11-04,21:10:41.000,308,11077011,-795,0,1762290640,15143.67649569999,164.83889979000378,50711.38283328 2025-11-04,21:10:42.000,308,11077003,-795,0,1762290641,15143.67649569999,164.93758761000208,50711.33392344 2025-11-04,21:10:43.000,308,11077032,-795,0,1762290642,15143.64281415,164.98693152000487,50711.34091056001 2025-11-04,21:10:44.000,308,11076991,-795,0,1762290643,15143.65628676999,165.02217717000167,50711.298987840004 2025-11-04,21:10:45.000,308,11077045,-795,0,1762290644,15143.63607783999,165.0151280400023,50711.2850136 2025-11-04,21:10:46.000,308,11077014,-795,0,1762290645,15143.609132599995,165.04332455999975,50711.32693632 2025-11-04,21:10:47.000,308,11077064,-795,0,1762290646,15143.588923669995,165.0503736899991,50711.2850136 2025-11-04,21:10:48.000,308,11077011,-795,0,1762290647,15143.60239629,165.07857021000382,50711.31296208001 2025-11-04,21:10:49.000,308,11077038,-795,0,1762290648,15143.56197843,165.07152108000446,50711.34789768 2025-11-04,21:10:50.000,308,11077024,-795,0,1762290649,15143.58218736,165.04332455999975,50711.368859040005 2025-11-04,21:10:51.000,308,11077041,-795,0,1762290650,15143.629341529995,164.99398065000423,50711.43873024001 2025-11-04,21:10:52.000,308,11077031,-795,0,1762290651,15143.588923669995,164.97988238999824,50711.417768880005 2025-11-04,21:10:53.000,308,11076986,-795,0,1762290652,15143.588923669995,164.94463674000144,50711.38982040001 2025-11-04,21:10:54.000,308,11077049,-795,0,1762290653,15143.57545104999,164.8882436999993,50711.43174312001 2025-11-04,21:10:55.000,308,11077032,-795,0,1762290654,15143.568714739995,164.84594892000314,50711.50860144001 2025-11-04,21:10:56.000,308,11077033,-795,0,1762290655,15143.58218736,164.82480152999779,50711.52257568 2025-11-04,21:10:57.000,308,11077016,-795,0,1762290656,15143.59565997999,164.79660501000035,50711.51558856 2025-11-04,21:10:58.000,308,11077027,-795,0,1762290657,15143.60239629,164.789555880001,50711.45969160001 2025-11-04,21:10:59.000,308,11077057,-795,0,1762290658,15143.59565997999,164.78250675000163,50711.41078176001 2025-11-04,21:11:00.000,308,11077029,-795,0,1762290659,15143.71691355999,164.77545762000227,50711.466678720004 2025-11-04,21:11:01.000,308,11077004,-795,0,1762290660,15143.7438588,164.81070326999907,50711.40379464 2025-11-04,21:11:02.000,308,11076996,-795,0,1762290661,15143.770804039996,164.81775239999843,50711.40379464 2025-11-04,21:11:03.000,308,11077037,-795,0,1762290662,15143.817958209991,164.81775239999843,50711.41078176001 2025-11-04,21:11:04.000,308,11077048,-795,0,1762290663,15143.878584999991,164.90939109000465,50711.41078176001 2025-11-04,21:11:05.000,308,11077041,-795,0,1762290664,15143.905530240001,164.94463674000144,50711.33392344 2025-11-04,21:11:06.000,308,11077037,-795,0,1762290665,15143.878584999991,164.97283325999888,50711.3548848 2025-11-04,21:11:07.000,308,11077045,-795,0,1762290666,15143.952684409996,164.99398065000423,50711.424756 2025-11-04,21:11:08.000,308,11077029,-795,0,1762290667,15143.999838579992,165.02217717000167,50711.3548848 2025-11-04,21:11:09.000,308,11077014,-795,0,1762290668,15143.945948100001,165.0503736899991,50711.41078176001 2025-11-04,21:11:10.000,308,11077017,-795,0,1762290669,15144.020047509992,165.05742281999846,50711.40379464 2025-11-04,21:11:11.000,308,11077038,-795,0,1762290670,15143.986365960001,165.05742281999846,50711.368859040005 2025-11-04,21:11:12.000,308,11076979,-795,0,1762290671,15144.006574890002,165.1138158600006,50711.41078176001 2025-11-04,21:11:13.000,308,11076975,-795,0,1762290672,15143.993102269997,165.12791411999933,50711.424756 2025-11-04,21:11:14.000,308,11077011,-795,0,1762290673,15143.959420719992,165.10676673000125,50711.39680752 2025-11-04,21:11:15.000,308,11077019,-795,0,1762290674,15143.945948100001,165.14201237999805,50711.40379464 2025-11-04,21:11:16.000,308,11076990,-795,0,1762290675,15143.905530240001,165.1631597700034,50711.39680752 2025-11-04,21:11:17.000,308,11077008,-795,0,1762290676,15143.892057619996,165.1349632499987,50711.41078176001 2025-11-04,21:11:18.000,308,11077024,-795,0,1762290677,15143.898793929991,165.12086498999997,50711.45969160001 2025-11-04,21:11:19.000,308,11077003,-795,0,1762290678,15143.878584999991,165.12791411999933,50711.45270448 2025-11-04,21:11:20.000,308,11076994,-795,0,1762290679,15143.871848689996,165.09266847000254,50711.487640080006 2025-11-04,21:11:21.000,308,11077021,-795,0,1762290680,15143.838167139991,165.07857021000382,50711.4946272 2025-11-04,21:11:22.000,308,11076998,-795,0,1762290681,15143.82469452,165.06447194999782,50711.487640080006 2025-11-04,21:11:23.000,308,11076995,-795,0,1762290682,15143.831430829996,165.0503736899991,50711.51558856 2025-11-04,21:11:24.000,308,11077005,-795,0,1762290683,15143.811221899996,165.02217717000167,50711.50161432 2025-11-04,21:11:25.000,308,11077027,-795,0,1762290684,15143.770804039996,164.99398065000423,50711.466678720004 2025-11-04,21:11:26.000,308,11077006,-795,0,1762290685,15143.76406773,164.94463674000144,50711.487640080006 2025-11-04,21:11:27.000,308,11077014,-795,0,1762290686,15143.76406773,164.93758761000208,50711.52956280001 2025-11-04,21:11:28.000,308,11077028,-795,0,1762290687,15143.77754034999,164.89529282999865,50711.50860144001 2025-11-04,21:11:29.000,308,11077066,-795,0,1762290688,15143.75733141999,164.93758761000208,50711.50860144001 2025-11-04,21:11:30.000,308,11077047,-795,0,1762290689,15143.75733141999,164.94463674000144,50711.536549920005 2025-11-04,21:11:31.000,308,11076995,-795,0,1762290690,15143.71691355999,164.902341959998,50711.52257568 2025-11-04,21:11:32.000,308,11077023,-795,0,1762290691,15143.71691355999,164.90939109000465,50711.536549920005 2025-11-04,21:11:33.000,308,11077012,-795,0,1762290692,15143.70344094,164.92348935000336,50711.50860144001 2025-11-04,21:11:34.000,308,11077020,-795,0,1762290693,15143.669759389995,164.93758761000208,50711.52257568 2025-11-04,21:11:35.000,308,11077083,-795,0,1762290694,15143.66302308,164.916440220004,50711.50860144001 2025-11-04,21:11:36.000,308,11077007,-795,0,1762290695,15143.62260522,164.95873500000016,50711.4946272 2025-11-04,21:11:37.000,308,11077043,-795,0,1762290696,15143.55524211999,164.96578412999952,50711.57148552 2025-11-04,21:11:38.000,308,11077006,-795,0,1762290697,15143.5417695,164.95873500000016,50711.50161432 2025-11-04,21:11:39.000,308,11077048,-795,0,1762290698,15143.467670089994,164.97283325999888,50711.4946272 2025-11-04,21:11:40.000,308,11077071,-795,0,1762290699,15143.45419746999,164.9516858700008,50711.52956280001 2025-11-04,21:11:41.000,308,11076967,-795,0,1762290700,15143.427252229994,164.94463674000144,50711.50860144001 2025-11-04,21:11:42.000,308,11077021,-795,0,1762290701,15143.35315281999,164.902341959998,50711.51558856 2025-11-04,21:11:43.000,308,11077015,-795,0,1762290702,15143.33294388999,164.8882436999993,50711.52956280001 2025-11-04,21:11:44.000,308,11077029,-795,0,1762290703,15143.299262339999,164.82480152999779,50711.55052416 2025-11-04,21:11:45.000,308,11077036,-795,0,1762290704,15143.272317099989,164.79660501000035,50711.52956280001 2025-11-04,21:11:46.000,308,11077019,-795,0,1762290705,15143.198217689998,164.76135936000355,50711.52257568 2025-11-04,21:11:47.000,308,11077010,-795,0,1762290706,15143.204953999993,164.72611370999948,50711.57148552 2025-11-04,21:11:48.000,308,11077023,-795,0,1762290707,15143.130854589988,164.6697206700046,50711.5644984 2025-11-04,21:11:49.000,308,11077044,-795,0,1762290708,15143.137590899998,164.64857327999925,50711.55751128001 2025-11-04,21:11:50.000,308,11077001,-795,0,1762290709,15143.083700419993,164.61332763000246,50711.55052416 2025-11-04,21:11:51.000,308,11076984,-795,0,1762290710,15143.063491489993,164.56398371999967,50711.585459760005 2025-11-04,21:11:52.000,308,11077036,-795,0,1762290711,15143.083700419993,164.5075906800048,50711.60642112001 2025-11-04,21:11:53.000,308,11077032,-795,0,1762290712,15143.063491489993,164.51463981000416,50711.60642112001 2025-11-04,21:11:54.000,308,11077018,-795,0,1762290713,15143.083700419993,164.4934924199988,50711.55052416 2025-11-04,21:11:55.000,308,11077025,-795,0,1762290714,15143.043282559993,164.48644328999944,50711.44571736 2025-11-04,21:11:56.000,308,11077004,-795,0,1762290715,15143.103909349993,164.52168894000351,50711.55052416 2025-11-04,21:11:57.000,308,11077002,-795,0,1762290716,15143.083700419993,164.5075906800048,50711.536549920005 2025-11-04,21:11:58.000,308,11077063,-795,0,1762290717,15143.103909349993,164.53578720000223,50711.61340824 2025-11-04,21:11:59.000,308,11077027,-795,0,1762290718,15143.103909349993,164.54988546000095,50711.4946272 2025-11-04,21:12:00.000,308,11077037,-795,0,1762290719,15143.157799829998,164.5428363300016,50711.4946272 2025-11-04,21:12:01.000,308,11077000,-795,0,1762290720,15143.157799829998,164.54988546000095,50711.48065296001 2025-11-04,21:12:02.000,308,11077029,-795,0,1762290721,15143.157799829998,164.56398371999967,50711.45969160001 2025-11-04,21:12:03.000,308,11077055,-795,0,1762290722,15143.151063519988,164.57103284999903,50711.536549920005 2025-11-04,21:12:04.000,308,11077031,-795,0,1762290723,15143.184745069993,164.59922937000374,50711.4946272 2025-11-04,21:12:05.000,308,11077008,-795,0,1762290724,15143.164536139993,164.64857327999925,50711.50161432 2025-11-04,21:12:06.000,308,11077036,-795,0,1762290725,15143.164536139993,164.6556224099986,50711.51558856 2025-11-04,21:12:07.000,308,11077061,-795,0,1762290726,15143.204953999993,164.6415241499999,50711.51558856 2025-11-04,21:12:08.000,308,11077015,-795,0,1762290727,15143.225162929994,164.6415241499999,50711.52956280001 2025-11-04,21:12:09.000,308,11077041,-795,0,1762290728,15143.211690309989,164.69086806000269,50711.536549920005 2025-11-04,21:12:10.000,308,11077064,-795,0,1762290729,15143.211690309989,164.67676980000397,50711.51558856 2025-11-04,21:12:11.000,308,11077011,-795,0,1762290730,15143.198217689998,164.69086806000269,50711.57148552 2025-11-04,21:12:12.000,308,11077084,-795,0,1762290731,15143.218426619998,164.67676980000397,50711.52956280001 2025-11-04,21:12:13.000,308,11077042,-795,0,1762290732,15143.171272449988,164.71906458000012,50711.4946272 2025-11-04,21:12:14.000,308,11077052,-795,0,1762290733,15143.191481379989,164.69086806000269,50711.59244688 2025-11-04,21:12:15.000,308,11077075,-795,0,1762290734,15143.144327209993,164.67676980000397,50711.5644984 2025-11-04,21:12:16.000,308,11076997,-795,0,1762290735,15143.171272449988,164.69086806000269,50711.536549920005 2025-11-04,21:12:17.000,308,11077064,-795,0,1762290736,15143.137590899998,164.71906458000012,50711.48065296001 2025-11-04,21:12:18.000,308,11077046,-795,0,1762290737,15143.144327209993,164.7049663200014,50711.50860144001 2025-11-04,21:12:19.000,308,11077072,-795,0,1762290738,15143.178008759998,164.69791719000204,50711.466678720004 2025-11-04,21:12:20.000,308,11077039,-795,0,1762290739,15143.204953999993,164.69791719000204,50711.52257568 2025-11-04,21:12:21.000,308,11077011,-795,0,1762290740,15143.211690309989,164.69791719000204,50711.466678720004 2025-11-04,21:12:22.000,308,11077048,-795,0,1762290741,15143.204953999993,164.69086806000269,50711.50161432 2025-11-04,21:12:23.000,308,11077007,-795,0,1762290742,15143.258844479999,164.67676980000397,50711.50860144001 2025-11-04,21:12:24.000,308,11077000,-795,0,1762290743,15143.272317099989,164.7049663200014,50711.487640080006 2025-11-04,21:12:25.000,308,11077048,-795,0,1762290744,15143.319471269999,164.72611370999948,50711.38982040001 2025-11-04,21:12:26.000,308,11077035,-795,0,1762290745,15143.39357067999,164.72611370999948,50711.44571736 2025-11-04,21:12:27.000,308,11077022,-795,0,1762290746,15143.380098059999,164.73316283999884,50711.34091056001 2025-11-04,21:12:28.000,308,11077066,-795,0,1762290747,15143.47440639999,164.73316283999884,50711.41078176001 2025-11-04,21:12:29.000,308,11076995,-795,0,1762290748,15143.51482425999,164.789555880001,50711.41078176001 2025-11-04,21:12:30.000,308,11077001,-795,0,1762290749,15143.568714739995,164.74726110000483,50711.368859040005 2025-11-04,21:12:31.000,308,11076995,-795,0,1762290750,15143.609132599995,164.81070326999907,50711.40379464 2025-11-04,21:12:32.000,308,11077031,-795,0,1762290751,15143.67649569999,164.8036541399997,50711.41078176001 2025-11-04,21:12:33.000,308,11077010,-795,0,1762290752,15143.71691355999,164.79660501000035,50711.38283328 2025-11-04,21:12:34.000,308,11077009,-795,0,1762290753,15143.750595109996,164.8036541399997,50711.40379464 2025-11-04,21:12:35.000,308,11077027,-795,0,1762290754,15143.797749279991,164.8036541399997,50711.38982040001 2025-11-04,21:12:36.000,308,11077038,-795,0,1762290755,15143.811221899996,164.81775239999843,50711.38982040001 2025-11-04,21:12:37.000,308,11076994,-795,0,1762290756,15143.82469452,164.83185066000442,50711.34789768 2025-11-04,21:12:38.000,308,11077027,-795,0,1762290757,15143.885321310001,164.84594892000314,50711.3548848 2025-11-04,21:12:39.000,308,11077019,-795,0,1762290758,15143.925739170001,164.789555880001,50711.31296208001 2025-11-04,21:12:40.000,308,11077029,-795,0,1762290759,15143.945948100001,164.81070326999907,50711.38283328 2025-11-04,21:12:41.000,308,11077022,-795,0,1762290760,15143.925739170001,164.78250675000163,50711.3548848 2025-11-04,21:12:42.000,308,11077028,-795,0,1762290761,15143.952684409996,164.7684084900029,50711.34789768 2025-11-04,21:12:43.000,308,11077020,-795,0,1762290762,15143.939211789992,164.77545762000227,50711.34091056001 2025-11-04,21:12:44.000,308,11077018,-795,0,1762290763,15143.986365960001,164.7543102300042,50711.368859040005 2025-11-04,21:12:45.000,308,11076985,-795,0,1762290764,15143.993102269997,164.73316283999884,50711.38283328 2025-11-04,21:12:46.000,308,11077016,-795,0,1762290765,15143.972893339997,164.74726110000483,50711.44571736 2025-11-04,21:12:47.000,308,11077013,-795,0,1762290766,15143.945948100001,164.73316283999884,50711.33392344 2025-11-04,21:12:48.000,308,11077015,-795,0,1762290767,15144.013311199997,164.69791719000204,50711.3548848 2025-11-04,21:12:49.000,308,11077038,-795,0,1762290768,15144.020047509992,164.69791719000204,50711.36187192001 2025-11-04,21:12:50.000,308,11077005,-795,0,1762290769,15144.026783820002,164.69086806000269,50711.36187192001 2025-11-04,21:12:51.000,308,11077036,-795,0,1762290770,15144.040256439992,164.71201545000076,50711.40379464 2025-11-04,21:12:52.000,308,11077015,-795,0,1762290771,15144.067201680002,164.69086806000269,50711.43873024001 2025-11-04,21:12:53.000,308,11077060,-795,0,1762290772,15144.067201680002,164.69791719000204,50711.424756 2025-11-04,21:12:54.000,308,11077034,-795,0,1762290773,15144.060465369992,164.69791719000204,50711.37584616 2025-11-04,21:12:55.000,308,11077032,-795,0,1762290774,15144.087410610002,164.69791719000204,50711.38982040001 2025-11-04,21:12:56.000,308,11077031,-795,0,1762290775,15144.060465369992,164.69791719000204,50711.34091056001 2025-11-04,21:12:57.000,308,11076995,-795,0,1762290776,15144.067201680002,164.72611370999948,50711.298987840004 2025-11-04,21:12:58.000,308,11076997,-795,0,1762290777,15144.094146919997,164.7049663200014,50711.38283328 2025-11-04,21:12:59.000,308,11077015,-795,0,1762290778,15144.080674299992,164.69791719000204,50711.43873024001 2025-11-04,21:13:00.000,308,11077049,-795,0,1762290779,15144.073937989997,164.7049663200014,50711.466678720004 2025-11-04,21:13:01.000,308,11077018,-795,0,1762290780,15144.053729059997,164.7049663200014,50711.424756 2025-11-04,21:13:02.000,308,11077034,-795,0,1762290781,15143.966157030001,164.7049663200014,50711.368859040005 2025-11-04,21:13:03.000,308,11076986,-795,0,1762290782,15143.966157030001,164.69791719000204,50711.37584616 2025-11-04,21:13:04.000,308,11077011,-795,0,1762290783,15143.945948100001,164.67676980000397,50711.33392344 2025-11-04,21:13:05.000,308,11077023,-795,0,1762290784,15143.932475479996,164.6556224099986,50711.38982040001 2025-11-04,21:13:06.000,308,11077019,-795,0,1762290785,15143.919002859991,164.68381893000333,50711.424756 2025-11-04,21:13:07.000,308,11077034,-795,0,1762290786,15143.898793929991,164.69086806000269,50711.417768880005 2025-11-04,21:13:08.000,308,11077023,-795,0,1762290787,15143.919002859991,164.67676980000397,50711.43873024001 2025-11-04,21:13:09.000,308,11077002,-795,0,1762290788,15143.919002859991,164.6697206700046,50711.424756 2025-11-04,21:13:10.000,308,11077004,-795,0,1762290789,15143.871848689996,164.66267153999797,50711.466678720004 2025-11-04,21:13:11.000,308,11077004,-795,0,1762290790,15143.797749279991,164.64857327999925,50711.43873024001 2025-11-04,21:13:12.000,308,11076998,-795,0,1762290791,15143.78427666,164.66267153999797,50711.39680752 2025-11-04,21:13:13.000,308,11077010,-795,0,1762290792,15143.78427666,164.6697206700046,50711.40379464 2025-11-04,21:13:14.000,308,11076987,-795,0,1762290793,15143.791012969996,164.66267153999797,50711.43174312001 2025-11-04,21:13:15.000,308,11077031,-795,0,1762290794,15143.77754034999,164.6062785000031,50711.47366584 2025-11-04,21:13:16.000,308,11077020,-795,0,1762290795,15143.750595109996,164.63447502000054,50711.417768880005 2025-11-04,21:13:17.000,308,11077038,-795,0,1762290796,15143.689968319995,164.6415241499999,50711.38283328 2025-11-04,21:13:18.000,308,11077019,-795,0,1762290797,15143.669759389995,164.6062785000031,50711.43873024001 2025-11-04,21:13:19.000,308,11076965,-795,0,1762290798,15143.66302308,164.62037676000182,50711.38982040001 2025-11-04,21:13:20.000,308,11077055,-795,0,1762290799,15143.629341529995,164.6556224099986,50711.424756 2025-11-04,21:13:21.000,308,11077035,-635,0,1762290800,15143.55524211999,164.67676980000397,50711.39680752 2025-11-04,21:13:22.000,308,11077009,-795,0,1762290801,15143.51482425999,164.6415241499999,50711.45270448 2025-11-04,21:13:23.000,308,11076990,-795,0,1762290802,15143.47440639999,164.6556224099986,50711.466678720004 2025-11-04,21:13:24.000,308,11077017,-795,0,1762290803,15143.45419746999,164.6697206700046,50711.487640080006 2025-11-04,21:13:25.000,308,11077020,-795,0,1762290804,15143.42051592,164.66267153999797,50711.45270448 2025-11-04,21:13:26.000,308,11077035,-795,0,1762290805,15143.380098059999,164.71906458000012,50711.43174312001 2025-11-04,21:13:27.000,308,11077039,-795,0,1762290806,15143.339680199999,164.67676980000397,50711.43174312001 2025-11-04,21:13:28.000,308,11077046,-795,0,1762290807,15143.265580789994,164.69086806000269,50711.40379464 2025-11-04,21:13:29.000,308,11077011,-795,0,1762290808,15143.231899239989,164.6697206700046,50711.41078176001 2025-11-04,21:13:30.000,308,11076975,-795,0,1762290809,15143.238635549998,164.66267153999797,50711.45270448 2025-11-04,21:13:31.000,308,11077033,-795,0,1762290810,15143.218426619998,164.6415241499999,50711.50161432 2025-11-04,21:13:32.000,308,11077020,-795,0,1762290811,15143.184745069993,164.61332763000246,50711.487640080006 2025-11-04,21:13:33.000,308,11077005,-795,0,1762290812,15143.178008759998,164.61332763000246,50711.466678720004 2025-11-04,21:13:34.000,308,11076966,-795,0,1762290813,15143.191481379989,164.59218024000438,50711.43873024001 2025-11-04,21:13:35.000,308,11077007,-795,0,1762290814,15143.198217689998,164.54988546000095,50711.52257568 2025-11-04,21:13:36.000,308,11076994,-795,0,1762290815,15143.184745069993,164.52168894000351,50711.466678720004 2025-11-04,21:13:37.000,308,11077046,-795,0,1762290816,15143.157799829998,164.52168894000351,50711.50161432 2025-11-04,21:13:38.000,308,11077033,-795,0,1762290817,15143.211690309989,164.46529590000137,50711.585459760005 2025-11-04,21:13:39.000,308,11077032,-795,0,1762290818,15143.204953999993,164.41595198999858,50711.55751128001 2025-11-04,21:13:40.000,308,11076978,-795,0,1762290819,15143.204953999993,164.38775547000114,50711.52956280001 2025-11-04,21:13:41.000,308,11077038,-795,0,1762290820,15143.191481379989,164.35250982000434,50711.4946272 2025-11-04,21:13:42.000,308,11076996,-795,0,1762290821,15143.231899239989,164.3102150400009,50711.51558856 2025-11-04,21:13:43.000,308,11077028,-795,0,1762290822,15143.171272449988,164.27496939000412,50711.52257568 2025-11-04,21:13:44.000,308,11077040,-795,0,1762290823,15143.211690309989,164.25382199999876,50711.50161432 2025-11-04,21:13:45.000,308,11077011,-795,0,1762290824,15143.191481379989,164.30316591000155,50711.52956280001 2025-11-04,21:13:46.000,308,11077010,-795,0,1762290825,15143.218426619998,164.25382199999876,50711.536549920005 2025-11-04,21:13:47.000,308,11077004,-795,0,1762290826,15143.218426619998,164.22562548000133,50711.44571736 2025-11-04,21:13:48.000,308,11076983,-795,0,1762290827,15143.245371859994,164.23267461000069,50711.48065296001 2025-11-04,21:13:49.000,308,11077043,-795,0,1762290828,15143.299262339999,164.21857635000197,50711.48065296001 2025-11-04,21:13:50.000,308,11077044,-795,0,1762290829,15143.285789719994,164.21857635000197,50711.41078176001 2025-11-04,21:13:51.000,308,11076993,-795,0,1762290830,15143.265580789994,164.2467728699994,50711.368859040005 2025-11-04,21:13:52.000,308,11077029,-795,0,1762290831,15143.35315281999,164.2467728699994,50711.41078176001 2025-11-04,21:13:53.000,308,11077007,-795,0,1762290832,15143.386834369994,164.26087112999812,50711.3548848 2025-11-04,21:13:54.000,308,11076996,-795,0,1762290833,15143.42051592,164.26087112999812,50711.34091056001 2025-11-04,21:13:55.000,308,11077018,-795,0,1762290834,15143.43398853999,164.25382199999876,50711.2850136 2025-11-04,21:13:56.000,308,11077016,-795,0,1762290835,15143.49461532999,164.27496939000412,50711.37584616 2025-11-04,21:13:57.000,308,11077004,-795,0,1762290836,15143.51482425999,164.2961167800022,50711.38982040001 2025-11-04,21:13:58.000,308,11077016,-795,0,1762290837,15143.49461532999,164.331362429999,50711.36187192001 2025-11-04,21:13:59.000,308,11077023,-795,0,1762290838,15143.50135164,164.31726417000027,50711.368859040005 2025-11-04,21:14:00.000,308,11077052,-795,0,1762290839,15143.528296879995,164.331362429999,50711.32693632 2025-11-04,21:14:01.000,308,11076989,-795,0,1762290840,15143.508087949995,164.3595589500037,50711.34789768 2025-11-04,21:14:02.000,308,11077041,-795,0,1762290841,15143.528296879995,164.36660808000306,50711.33392344 2025-11-04,21:14:03.000,308,11077006,-795,0,1762290842,15143.548505809995,164.43005025000457,50711.25706512 2025-11-04,21:14:04.000,308,11076979,-795,0,1762290843,15143.588923669995,164.42300111999793,50711.298987840004 2025-11-04,21:14:05.000,308,11077024,-795,0,1762290844,15143.62260522,164.5075906800048,50711.34091056001 2025-11-04,21:14:06.000,308,11077015,-795,0,1762290845,15143.61586890999,164.5075906800048,50711.34789768 2025-11-04,21:14:07.000,308,11076974,-795,0,1762290846,15143.62260522,164.5569345900003,50711.33392344 2025-11-04,21:14:08.000,308,11077030,-795,0,1762290847,15143.62260522,164.6062785000031,50711.27802648 2025-11-04,21:14:09.000,308,11077025,-795,0,1762290848,15143.629341529995,164.6415241499999,50711.27802648 2025-11-04,21:14:10.000,308,11077047,-795,0,1762290849,15143.68323201,164.66267153999797,50711.250078000005 2025-11-04,21:14:11.000,308,11076968,-795,0,1762290850,15143.66302308,164.73316283999884,50711.29200072001 2025-11-04,21:14:12.000,308,11077035,-795,0,1762290851,15143.689968319995,164.7049663200014,50711.17321968001 2025-11-04,21:14:13.000,308,11077020,-795,0,1762290852,15143.69670462999,164.7543102300042,50711.23610376 2025-11-04,21:14:14.000,308,11077024,-795,0,1762290853,15143.72364987,164.7402119699982,50711.298987840004 2025-11-04,21:14:15.000,308,11077009,-795,0,1762290854,15143.72364987,164.7543102300042,50711.34091056001 2025-11-04,21:14:16.000,308,11077048,-795,0,1762290855,15143.73712248999,164.78250675000163,50711.319949200006 2025-11-04,21:14:17.000,308,11077000,-795,0,1762290856,15143.750595109996,164.76135936000355,50711.3548848 2025-11-04,21:14:18.000,308,11077068,-795,0,1762290857,15143.770804039996,164.789555880001,50711.2850136 2025-11-04,21:14:19.000,308,11077048,-795,0,1762290858,15143.78427666,164.8036541399997,50711.33392344 2025-11-04,21:14:20.000,308,11077050,-795,0,1762290859,15143.75733141999,164.81070326999907,50711.26405224001 2025-11-04,21:14:21.000,308,11076991,-795,0,1762290860,15143.7438588,164.84594892000314,50711.298987840004 2025-11-04,21:14:22.000,308,11077046,-795,0,1762290861,15143.69670462999,164.86709631000122,50711.152258320006 2025-11-04,21:14:23.000,308,11077050,-795,0,1762290862,15143.730386179996,164.84594892000314,50711.15924544 2025-11-04,21:14:24.000,308,11077010,-795,0,1762290863,15143.710177249995,164.88119456999993,50711.12430984001 2025-11-04,21:14:25.000,308,11077032,-795,0,1762290864,15143.68323201,164.89529282999865,50711.2850136 2025-11-04,21:14:26.000,308,11077029,-795,0,1762290865,15143.65628676999,164.902341959998,50711.201168160005 2025-11-04,21:14:27.000,308,11077013,-795,0,1762290866,15143.64281415,164.916440220004,50711.17321968001 2025-11-04,21:14:28.000,308,11076992,-795,0,1762290867,15143.649550459995,164.9516858700008,50711.15924544 2025-11-04,21:14:29.000,308,11077002,-795,0,1762290868,15143.649550459995,164.97283325999888,50711.250078000005 2025-11-04,21:14:30.000,308,11076987,-795,0,1762290869,15143.64281415,164.98693152000487,50711.17321968001 2025-11-04,21:14:31.000,308,11077028,-795,0,1762290870,15143.669759389995,165.04332455999975,50711.16623256 2025-11-04,21:14:32.000,308,11077036,-795,0,1762290871,15143.66302308,165.07152108000446,50711.22212952001 2025-11-04,21:14:33.000,308,11077022,-795,0,1762290872,15143.62260522,165.12086498999997,50711.14527120001 2025-11-04,21:14:34.000,308,11077004,-795,0,1762290873,15143.669759389995,165.10676673000125,50711.152258320006 2025-11-04,21:14:35.000,308,11077013,-795,0,1762290874,15143.60239629,165.1631597700034,50711.13828408 2025-11-04,21:14:36.000,308,11076997,-795,0,1762290875,15143.568714739995,165.19135629000084,50711.16623256 2025-11-04,21:14:37.000,308,11077030,-795,0,1762290876,15143.59565997999,165.17725803000212,50711.152258320006 2025-11-04,21:14:38.000,308,11077059,-795,0,1762290877,15143.528296879995,165.19135629000084,50711.15924544 2025-11-04,21:14:39.000,308,11077029,-795,0,1762290878,15143.53503318999,165.1631597700034,50711.22212952001 2025-11-04,21:14:40.000,308,11077021,-795,0,1762290879,15143.5417695,165.18430716000148,50711.2151424 2025-11-04,21:14:41.000,308,11077036,-795,0,1762290880,15143.528296879995,165.10676673000125,50711.20815528 2025-11-04,21:14:42.000,308,11077007,-795,0,1762290881,15143.45419746999,165.10676673000125,50711.13828408 2025-11-04,21:14:43.000,308,11077064,-795,0,1762290882,15143.487879019995,165.06447194999782,50711.22212952001 2025-11-04,21:14:44.000,308,11077021,-795,0,1762290883,15143.46093378,165.0362754300004,50711.23610376 2025-11-04,21:14:45.000,308,11077031,-795,0,1762290884,15143.48114271,165.02217717000167,50711.17321968001 2025-11-04,21:14:46.000,308,11077033,-795,0,1762290885,15143.46093378,164.98693152000487,50711.23610376 2025-11-04,21:14:47.000,308,11077005,-795,0,1762290886,15143.44072485,164.95873500000016,50711.22911664 2025-11-04,21:14:48.000,308,11077035,-795,0,1762290887,15143.48114271,164.95873500000016,50711.19418104001 2025-11-04,21:14:49.000,308,11077043,-795,0,1762290888,15143.47440639999,164.9516858700008,50711.22212952001 2025-11-04,21:14:50.000,308,11077036,-795,0,1762290889,15143.5417695,164.902341959998,50711.25706512 2025-11-04,21:14:51.000,308,11077029,-795,0,1762290890,15143.528296879995,164.93053848000272,50711.20815528 2025-11-04,21:14:52.000,308,11077038,-795,0,1762290891,15143.52156057,164.92348935000336,50711.31296208001 2025-11-04,21:14:53.000,308,11077022,-795,0,1762290892,15143.49461532999,164.95873500000016,50711.319949200006 2025-11-04,21:14:54.000,308,11076993,-795,0,1762290893,15143.55524211999,164.96578412999952,50711.39680752 2025-11-04,21:14:55.000,308,11077036,-795,0,1762290894,15143.55524211999,164.9516858700008,50711.38982040001 2025-11-04,21:14:56.000,308,11077074,-795,0,1762290895,15143.5417695,164.98693152000487,50711.47366584 2025-11-04,21:14:57.000,308,11077016,-795,0,1762290896,15143.53503318999,164.99398065000423,50711.44571736 2025-11-04,21:14:58.000,308,11077052,-795,0,1762290897,15143.50135164,164.99398065000423,50711.40379464 2025-11-04,21:14:59.000,308,11077027,-795,0,1762290898,15143.50135164,165.0151280400023,50711.45969160001 2025-11-04,21:15:00.000,308,11077041,-795,0,1762290899,15143.45419746999,165.0151280400023,50711.40379464 2025-11-04,21:15:01.000,308,11077022,-795,0,1762290900,15143.447461159994,165.0503736899991,50711.417768880005 2025-11-04,21:15:02.000,308,11077023,-795,0,1762290901,15143.44072485,165.05742281999846,50711.417768880005 2025-11-04,21:15:03.000,308,11077009,-795,0,1762290902,15143.407043299994,165.02922630000103,50711.30597496 2025-11-04,21:15:04.000,308,11077034,-795,0,1762290903,15143.359889129999,165.04332455999975,50711.33392344 2025-11-04,21:15:05.000,308,11077038,-795,0,1762290904,15143.339680199999,165.0362754300004,50711.39680752 2025-11-04,21:15:06.000,308,11077004,-795,0,1762290905,15143.35315281999,164.97988238999824,50711.417768880005 2025-11-04,21:15:07.000,308,11077028,-795,0,1762290906,15143.33294388999,164.98693152000487,50711.36187192001 2025-11-04,21:15:08.000,308,11077041,-795,0,1762290907,15143.312734959989,164.97988238999824,50711.36187192001 2025-11-04,21:15:09.000,308,11077032,-795,0,1762290908,15143.305998649994,164.93758761000208,50711.417768880005 2025-11-04,21:15:10.000,308,11077033,-795,0,1762290909,15143.285789719994,164.96578412999952,50711.368859040005 2025-11-04,21:15:11.000,308,11077021,-795,0,1762290910,15143.285789719994,164.93053848000272,50711.39680752 2025-11-04,21:15:12.000,308,11077020,-795,0,1762290911,15143.292526029989,164.8882436999993,50711.417768880005 2025-11-04,21:15:13.000,308,11077052,-795,0,1762290912,15143.285789719994,164.902341959998,50711.34789768 2025-11-04,21:15:14.000,308,11077052,-795,0,1762290913,15143.285789719994,164.8882436999993,50711.34091056001 2025-11-04,21:15:15.000,308,11077012,-795,0,1762290914,15143.279053409999,164.89529282999865,50711.368859040005 2025-11-04,21:15:16.000,308,11076974,-795,0,1762290915,15143.252108169989,164.902341959998,50711.368859040005 2025-11-04,21:15:17.000,308,11077055,-795,0,1762290916,15143.279053409999,164.916440220004,50711.368859040005 2025-11-04,21:15:18.000,308,11077006,-795,0,1762290917,15143.252108169989,164.902341959998,50711.34789768 2025-11-04,21:15:19.000,308,11077033,-795,0,1762290918,15143.272317099989,164.92348935000336,50711.39680752 2025-11-04,21:15:20.000,308,11077039,-795,0,1762290919,15143.258844479999,164.92348935000336,50711.40379464 2025-11-04,21:15:21.000,308,11076999,-795,0,1762290920,15143.225162929994,164.90939109000465,50711.250078000005 2025-11-04,21:15:22.000,308,11077023,-795,0,1762290921,15143.204953999993,164.916440220004,50711.23610376 2025-11-04,21:15:23.000,308,11076965,-795,0,1762290922,15143.245371859994,164.94463674000144,50711.22212952001 2025-11-04,21:15:24.000,308,11077014,-795,0,1762290923,15143.211690309989,164.93758761000208,50711.319949200006 2025-11-04,21:15:25.000,308,11077020,-795,0,1762290924,15143.204953999993,164.9516858700008,50711.319949200006 2025-11-04,21:15:26.000,308,11077039,-795,0,1762290925,15143.231899239989,164.90939109000465,50711.30597496 2025-11-04,21:15:27.000,308,11077004,-795,0,1762290926,15143.218426619998,164.89529282999865,50711.27802648 2025-11-04,21:15:28.000,308,11076980,-795,0,1762290927,15143.218426619998,164.916440220004,50711.250078000005 2025-11-04,21:15:29.000,308,11077015,-795,0,1762290928,15143.178008759998,164.87414544000058,50711.250078000005 2025-11-04,21:15:30.000,308,11076938,-795,0,1762290929,15143.144327209993,164.88119456999993,50711.16623256 2025-11-04,21:15:31.000,308,11077003,-795,0,1762290930,15143.110645659988,164.89529282999865,50711.23610376 2025-11-04,21:15:32.000,308,11076986,-795,0,1762290931,15143.137590899998,164.86709631000122,50711.20815528 2025-11-04,21:15:33.000,308,11077022,-795,0,1762290932,15143.144327209993,164.8882436999993,50711.22911664 2025-11-04,21:15:34.000,308,11077044,-795,0,1762290933,15143.144327209993,164.92348935000336,50711.2151424 2025-11-04,21:15:35.000,308,11077003,-795,0,1762290934,15143.090436729988,164.97988238999824,50711.11732272 2025-11-04,21:15:36.000,308,11077017,-795,0,1762290935,15143.110645659988,164.97988238999824,50711.22911664 2025-11-04,21:15:37.000,308,11077040,-795,0,1762290936,15143.124118279993,164.97283325999888,50711.1802068 2025-11-04,21:15:38.000,308,11077002,-795,0,1762290937,15143.124118279993,164.97988238999824,50711.250078000005 2025-11-04,21:15:39.000,308,11077017,-795,0,1762290938,15143.124118279993,165.05742281999846,50711.22911664 2025-11-04,21:15:40.000,308,11077031,-795,0,1762290939,15143.171272449988,165.08561934000318,50711.250078000005 2025-11-04,21:15:41.000,308,11076999,-795,0,1762290940,15143.178008759998,165.12791411999933,50711.29200072001 2025-11-04,21:15:42.000,308,11077011,-795,0,1762290941,15143.178008759998,165.14906151000469,50711.319949200006 2025-11-04,21:15:43.000,308,11077007,-795,0,1762290942,15143.204953999993,165.14906151000469,50711.2850136 2025-11-04,21:15:44.000,308,11077022,-795,0,1762290943,15143.211690309989,165.21250367999892,50711.2850136 2025-11-04,21:15:45.000,308,11076992,-795,0,1762290944,15143.204953999993,165.17020890000276,50711.26405224001 2025-11-04,21:15:46.000,308,11077009,-795,0,1762290945,15143.191481379989,165.21250367999892,50711.29200072001 2025-11-04,21:15:47.000,308,11077025,-795,0,1762290946,15143.198217689998,165.21955280999828,50711.20815528 2025-11-04,21:15:48.000,308,11077019,-795,0,1762290947,15143.184745069993,165.24070020000363,50711.20815528 2025-11-04,21:15:49.000,308,11077021,-795,0,1762290948,15143.218426619998,165.2266019400049,50711.319949200006 2025-11-04,21:15:50.000,308,11077020,-795,0,1762290949,15143.204953999993,165.1984054200002,50711.298987840004 2025-11-04,21:15:51.000,308,11077003,-795,0,1762290950,15143.164536139993,165.17725803000212,50711.2850136 2025-11-04,21:15:52.000,308,11077037,-795,0,1762290951,15143.178008759998,165.0997176000019,50711.17321968001 2025-11-04,21:15:53.000,308,11076997,-795,0,1762290952,15143.171272449988,165.09266847000254,50711.201168160005 2025-11-04,21:15:54.000,308,11076993,-795,0,1762290953,15143.171272449988,165.05742281999846,50711.2151424 2025-11-04,21:15:55.000,308,11077041,-795,0,1762290954,15143.204953999993,165.0362754300004,50711.250078000005 2025-11-04,21:15:56.000,308,11077033,-795,0,1762290955,15143.191481379989,165.0503736899991,50711.23610376 2025-11-04,21:15:57.000,308,11077002,-795,0,1762290956,15143.171272449988,165.08561934000318,50711.24309088001 2025-11-04,21:15:58.000,308,11077040,-795,0,1762290957,15143.204953999993,165.05742281999846,50711.16623256 2025-11-04,21:15:59.000,308,11077003,-795,0,1762290958,15143.191481379989,165.04332455999975,50711.12430984001 2025-11-04,21:16:00.000,308,11077016,-795,0,1762290959,15143.184745069993,165.04332455999975,50711.18719392 2025-11-04,21:16:01.000,308,11077001,-795,0,1762290960,15143.178008759998,165.0503736899991,50711.16623256 2025-11-04,21:16:02.000,308,11076991,-795,0,1762290961,15143.171272449988,165.07152108000446,50711.10334848001 2025-11-04,21:16:03.000,308,11076998,-795,0,1762290962,15143.184745069993,165.12086498999997,50711.18719392 2025-11-04,21:16:04.000,308,11077000,-795,0,1762290963,15143.191481379989,165.1138158600006,50711.16623256 2025-11-04,21:16:05.000,308,11076996,-795,0,1762290964,15143.184745069993,165.15611064000404,50711.14527120001 2025-11-04,21:16:06.000,308,11077003,-795,0,1762290965,15143.184745069993,165.1631597700034,50711.15924544 2025-11-04,21:16:07.000,308,11077037,-795,0,1762290966,15143.191481379989,165.21955280999828,50711.14527120001 2025-11-04,21:16:08.000,308,11077006,-795,0,1762290967,15143.211690309989,165.2266019400049,50711.131296960004 2025-11-04,21:16:09.000,308,11077017,-795,0,1762290968,15143.238635549998,165.25479846000235,50711.2151424 2025-11-04,21:16:10.000,308,11077009,-795,0,1762290969,15143.292526029989,165.2266019400049,50711.17321968001 2025-11-04,21:16:11.000,308,11076990,-795,0,1762290970,15143.292526029989,165.2618475900017,50711.18719392 2025-11-04,21:16:12.000,308,11077008,-795,0,1762290971,15143.279053409999,165.26889672000107,50711.16623256 2025-11-04,21:16:13.000,308,11077022,-795,0,1762290972,15143.292526029989,165.28299497999978,50711.18719392 2025-11-04,21:16:14.000,308,11077009,-795,0,1762290973,15143.279053409999,165.27594585000043,50711.19418104001 2025-11-04,21:16:15.000,308,11077015,-795,0,1762290974,15143.285789719994,165.24070020000363,50711.13828408 2025-11-04,21:16:16.000,308,11077023,-795,0,1762290975,15143.33294388999,165.2266019400049,50711.1802068 2025-11-04,21:16:17.000,308,11077001,-795,0,1762290976,15143.346416509994,165.1984054200002,50711.19418104001 2025-11-04,21:16:18.000,308,11076980,-795,0,1762290977,15143.359889129999,165.1631597700034,50711.201168160005 2025-11-04,21:16:19.000,308,11077019,-795,0,1762290978,15143.326207579994,165.14201237999805,50711.18719392 2025-11-04,21:16:20.000,308,11076972,-795,0,1762290979,15143.366625439994,165.1631597700034,50711.152258320006 2025-11-04,21:16:21.000,308,11077029,-795,0,1762290980,15143.380098059999,165.14906151000469,50711.15924544 2025-11-04,21:16:22.000,308,11076999,-795,0,1762290981,15143.35315281999,165.12086498999997,50711.16623256 2025-11-04,21:16:23.000,308,11076992,-795,0,1762290982,15143.386834369994,165.10676673000125,50711.12430984001 2025-11-04,21:16:24.000,308,11077020,-795,0,1762290983,15143.400306989999,165.0997176000019,50711.201168160005 2025-11-04,21:16:25.000,308,11077015,-795,0,1762290984,15143.41377960999,165.0997176000019,50711.15924544 2025-11-04,21:16:26.000,308,11077030,-795,0,1762290985,15143.427252229994,165.10676673000125,50711.20815528 2025-11-04,21:16:27.000,308,11077006,-795,0,1762290986,15143.487879019995,165.07152108000446,50711.18719392 2025-11-04,21:16:28.000,308,11076979,-795,0,1762290987,15143.49461532999,165.07152108000446,50711.201168160005 2025-11-04,21:16:29.000,308,11077029,-795,0,1762290988,15143.487879019995,165.07152108000446,50711.15924544 2025-11-04,21:16:30.000,308,11077014,-795,0,1762290989,15143.48114271,165.07152108000446,50711.08937424 2025-11-04,21:16:31.000,308,11076958,-795,0,1762290990,15143.508087949995,165.02922630000103,50711.09636136001 2025-11-04,21:16:32.000,308,11077040,-795,0,1762290991,15143.53503318999,165.07857021000382,50711.082387120005 2025-11-04,21:16:33.000,308,11076998,-795,0,1762290992,15143.568714739995,165.07152108000446,50711.05443864001 2025-11-04,21:16:34.000,308,11077007,-795,0,1762290993,15143.57545104999,165.09266847000254,50711.04745152 2025-11-04,21:16:35.000,308,11076994,-795,0,1762290994,15143.588923669995,165.02217717000167,50711.131296960004 2025-11-04,21:16:36.000,308,11076963,-795,0,1762290995,15143.629341529995,165.0503736899991,50711.1802068 2025-11-04,21:16:37.000,308,11077038,-795,0,1762290996,15143.649550459995,165.02922630000103,50711.152258320006 2025-11-04,21:16:38.000,308,11077016,-795,0,1762290997,15143.629341529995,164.97988238999824,50711.11732272 2025-11-04,21:16:39.000,308,11076992,-795,0,1762290998,15143.629341529995,164.99398065000423,50711.13828408 2025-11-04,21:16:40.000,308,11076980,-795,0,1762290999,15143.60239629,165.00807891000295,50711.15924544 2025-11-04,21:16:41.000,308,11077007,-795,0,1762291000,15143.63607783999,164.99398065000423,50711.15924544 2025-11-04,21:16:42.000,308,11077006,-795,0,1762291001,15143.629341529995,165.00807891000295,50711.06841288 2025-11-04,21:16:43.000,308,11076992,-795,0,1762291002,15143.65628676999,164.98693152000487,50711.06142576 2025-11-04,21:16:44.000,308,11076974,-795,0,1762291003,15143.64281415,164.99398065000423,50711.033477280005 2025-11-04,21:16:45.000,308,11077001,-795,0,1762291004,15143.66302308,164.99398065000423,50711.033477280005 2025-11-04,21:16:46.000,308,11076966,-795,0,1762291005,15143.67649569999,164.99398065000423,50711.131296960004 2025-11-04,21:16:47.000,308,11077044,-795,0,1762291006,15143.730386179996,165.02217717000167,50711.11732272 2025-11-04,21:16:48.000,308,11076983,-795,0,1762291007,15143.730386179996,165.0151280400023,50711.19418104001 2025-11-04,21:16:49.000,308,11076965,-795,0,1762291008,15143.750595109996,165.0362754300004,50711.13828408 2025-11-04,21:16:50.000,308,11077036,-795,0,1762291009,15143.770804039996,165.02217717000167,50711.12430984001 2025-11-04,21:16:51.000,308,11076989,-795,0,1762291010,15143.73712248999,165.0151280400023,50711.17321968001 2025-11-04,21:16:52.000,308,11076986,-795,0,1762291011,15143.76406773,165.0503736899991,50711.14527120001 2025-11-04,21:16:53.000,308,11076984,-795,0,1762291012,15143.811221899996,165.0151280400023,50711.13828408 2025-11-04,21:16:54.000,308,11076977,-755,0,1762291013,15143.791012969996,165.0151280400023,50711.18719392 2025-11-04,21:16:55.000,308,11077001,-795,0,1762291014,15143.817958209991,165.02217717000167,50711.07540000001 2025-11-04,21:16:56.000,308,11076978,-795,0,1762291015,15143.7438588,165.0362754300004,50711.131296960004 2025-11-04,21:16:57.000,308,11076999,-795,0,1762291016,15143.797749279991,165.0010297800036,50711.1802068 2025-11-04,21:16:58.000,308,11077022,-795,0,1762291017,15143.791012969996,165.0503736899991,50711.18719392 2025-11-04,21:16:59.000,308,11077003,-795,0,1762291018,15143.78427666,165.06447194999782,50711.24309088001 2025-11-04,21:17:00.000,308,11077025,-795,0,1762291019,15143.82469452,165.00807891000295,50711.26405224001 2025-11-04,21:17:01.000,308,11076949,-795,0,1762291020,15143.80448559,165.0010297800036,50711.27103936001 2025-11-04,21:17:02.000,308,11077025,-795,0,1762291021,15143.77754034999,165.02217717000167,50711.26405224001 2025-11-04,21:17:03.000,308,11077014,-795,0,1762291022,15143.797749279991,164.97283325999888,50711.16623256 2025-11-04,21:17:04.000,308,11076972,-795,0,1762291023,15143.770804039996,164.97283325999888,50711.10334848001 2025-11-04,21:17:05.000,308,11077016,-795,0,1762291024,15143.80448559,164.95873500000016,50711.18719392 2025-11-04,21:17:06.000,308,11077004,-795,0,1762291025,15143.791012969996,164.97283325999888,50711.05443864001 2025-11-04,21:17:07.000,308,11076973,-795,0,1762291026,15143.78427666,164.95873500000016,50711.09636136001 2025-11-04,21:17:08.000,308,11077009,-795,0,1762291027,15143.78427666,164.9516858700008,50711.16623256 2025-11-04,21:17:09.000,308,11077015,-795,0,1762291028,15143.811221899996,164.95873500000016,50711.2151424 2025-11-04,21:17:10.000,308,11077016,-795,0,1762291029,15143.831430829996,164.96578412999952,50711.17321968001 2025-11-04,21:17:11.000,308,11076994,-795,0,1762291030,15143.84490345,165.02217717000167,50711.11732272 2025-11-04,21:17:12.000,308,11077010,-795,0,1762291031,15143.871848689996,165.02217717000167,50711.13828408 2025-11-04,21:17:13.000,308,11076975,-795,0,1762291032,15143.885321310001,165.07152108000446,50711.14527120001 2025-11-04,21:17:14.000,308,11077005,-795,0,1762291033,15143.905530240001,165.1349632499987,50711.15924544 2025-11-04,21:17:15.000,308,11076979,-755,0,1762291034,15143.932475479996,165.19135629000084,50711.1802068 2025-11-04,21:17:16.000,308,11076963,-795,0,1762291035,15143.919002859991,165.19135629000084,50711.22212952001 2025-11-04,21:17:17.000,308,11076999,-795,0,1762291036,15143.919002859991,165.20545454999956,50711.14527120001 2025-11-04,21:17:18.000,308,11076997,-795,0,1762291037,15143.871848689996,165.21955280999828,50711.152258320006 2025-11-04,21:17:19.000,308,11077011,-795,0,1762291038,15143.892057619996,165.21250367999892,50711.20815528 2025-11-04,21:17:20.000,308,11077040,-795,0,1762291039,15143.898793929991,165.24070020000363,50711.1103356 2025-11-04,21:17:21.000,308,11076999,-795,0,1762291040,15143.885321310001,165.26889672000107,50711.17321968001 2025-11-04,21:17:22.000,308,11076981,-795,0,1762291041,15143.898793929991,165.27594585000043,50711.18719392 2025-11-04,21:17:23.000,308,11077010,-795,0,1762291042,15143.865112380001,165.28299497999978,50711.152258320006 2025-11-04,21:17:24.000,308,11077012,-795,0,1762291043,15143.871848689996,165.26889672000107,50711.152258320006 2025-11-04,21:17:25.000,308,11076954,-795,0,1762291044,15143.84490345,165.25479846000235,50711.131296960004 2025-11-04,21:17:26.000,308,11076982,-795,0,1762291045,15143.838167139991,165.25479846000235,50711.082387120005 2025-11-04,21:17:27.000,308,11076997,-795,0,1762291046,15143.82469452,165.2266019400049,50711.05443864001 2025-11-04,21:17:28.000,308,11077011,-795,0,1762291047,15143.797749279991,165.19135629000084,50711.08937424 2025-11-04,21:17:29.000,308,11077016,-795,0,1762291048,15143.811221899996,165.18430716000148,50711.06841288 2025-11-04,21:17:30.000,308,11077009,-795,0,1762291049,15143.797749279991,165.17020890000276,50710.984567440006 2025-11-04,21:17:31.000,308,11076934,-795,0,1762291050,15143.75733141999,165.14201237999805,50711.08937424 2025-11-04,21:17:32.000,308,11077031,-795,0,1762291051,15143.75733141999,165.08561934000318,50711.1802068 2025-11-04,21:17:33.000,308,11077006,-795,0,1762291052,15143.730386179996,165.04332455999975,50711.13828408 2025-11-04,21:17:34.000,308,11076985,-795,0,1762291053,15143.73712248999,165.04332455999975,50711.1103356 2025-11-04,21:17:35.000,308,11077029,-795,0,1762291054,15143.72364987,164.99398065000423,50711.09636136001 2025-11-04,21:17:36.000,308,11076989,-795,0,1762291055,15143.791012969996,164.96578412999952,50711.2151424 2025-11-04,21:17:37.000,308,11076992,-795,0,1762291056,15143.770804039996,164.916440220004,50711.1802068 2025-11-04,21:17:38.000,308,11076992,-795,0,1762291057,15143.78427666,164.89529282999865,50711.13828408 2025-11-04,21:17:39.000,308,11077000,-795,0,1762291058,15143.770804039996,164.86709631000122,50711.1802068 2025-11-04,21:17:40.000,308,11077006,-795,0,1762291059,15143.770804039996,164.8882436999993,50711.22212952001 2025-11-04,21:17:41.000,308,11076950,-795,0,1762291060,15143.750595109996,164.86004718000186,50711.11732272 2025-11-04,21:17:42.000,308,11077029,-795,0,1762291061,15143.77754034999,164.916440220004,50711.15924544 2025-11-04,21:17:43.000,308,11077023,-795,0,1762291062,15143.770804039996,164.84594892000314,50711.10334848001 2025-11-04,21:17:44.000,308,11076994,-795,0,1762291063,15143.791012969996,164.84594892000314,50711.15924544 2025-11-04,21:17:45.000,308,11076966,-795,0,1762291064,15143.817958209991,164.88119456999993,50711.16623256 2025-11-04,21:17:46.000,308,11076952,-795,0,1762291065,15143.797749279991,164.87414544000058,50711.17321968001 2025-11-04,21:17:47.000,308,11076981,-795,0,1762291066,15143.817958209991,164.90939109000465,50711.08937424 2025-11-04,21:17:48.000,308,11076986,-795,0,1762291067,15143.817958209991,164.97283325999888,50711.01251592 2025-11-04,21:17:49.000,308,11077008,-795,0,1762291068,15143.84490345,164.99398065000423,50711.02649016001 2025-11-04,21:17:50.000,308,11077013,-795,0,1762291069,15143.811221899996,164.97283325999888,50711.02649016001 2025-11-04,21:17:51.000,308,11076993,-795,0,1762291070,15143.831430829996,164.95873500000016,50710.97758032001 2025-11-04,21:17:52.000,308,11077012,-795,0,1762291071,15143.838167139991,164.99398065000423,50711.07540000001 2025-11-04,21:17:53.000,308,11077020,-795,0,1762291072,15143.831430829996,164.93758761000208,50711.07540000001 2025-11-04,21:17:54.000,308,11077020,-795,0,1762291073,15143.797749279991,164.95873500000016,50711.00552880001 2025-11-04,21:17:55.000,308,11077038,-795,0,1762291074,15143.797749279991,164.98693152000487,50711.00552880001 2025-11-04,21:17:56.000,308,11076978,-795,0,1762291075,15143.82469452,164.96578412999952,50711.06841288 2025-11-04,21:17:57.000,308,11077008,-795,0,1762291076,15143.811221899996,164.97988238999824,50711.05443864001 2025-11-04,21:17:58.000,308,11077036,-795,0,1762291077,15143.76406773,164.93758761000208,50710.99155456 2025-11-04,21:17:59.000,308,11077004,-795,0,1762291078,15143.797749279991,164.92348935000336,50710.99155456 2025-11-04,21:18:00.000,308,11076997,-795,0,1762291079,15143.76406773,164.84594892000314,50710.94264472 2025-11-04,21:18:01.000,308,11077034,-795,0,1762291080,15143.750595109996,164.84594892000314,50710.963606080004 2025-11-04,21:18:02.000,308,11077035,-795,0,1762291081,15143.750595109996,164.77545762000227,50711.02649016001 2025-11-04,21:18:03.000,308,11076992,-795,0,1762291082,15143.710177249995,164.79660501000035,50710.95661896001 2025-11-04,21:18:04.000,308,11077035,-795,0,1762291083,15143.70344094,164.72611370999948,50710.95661896001 2025-11-04,21:18:05.000,308,11077035,-795,0,1762291084,15143.7438588,164.73316283999884,50710.94963184 2025-11-04,21:18:06.000,308,11076983,-795,0,1762291085,15143.76406773,164.71201545000076,50710.9705932 2025-11-04,21:18:07.000,308,11077004,-795,0,1762291086,15143.80448559,164.72611370999948,50710.9705932 2025-11-04,21:18:08.000,308,11077013,-795,0,1762291087,15143.78427666,164.7402119699982,50710.92867048001 2025-11-04,21:18:09.000,308,11077017,-795,0,1762291088,15143.858376069991,164.76135936000355,50710.963606080004 2025-11-04,21:18:10.000,308,11077015,-795,0,1762291089,15143.892057619996,164.7402119699982,50710.92867048001 2025-11-04,21:18:11.000,308,11077001,-795,0,1762291090,15143.932475479996,164.789555880001,50710.963606080004 2025-11-04,21:18:12.000,308,11077026,-795,0,1762291091,15143.966157030001,164.8036541399997,50710.94963184 2025-11-04,21:18:13.000,308,11077003,-795,0,1762291092,15143.979629649992,164.84594892000314,50710.963606080004 2025-11-04,21:18:14.000,308,11077031,-795,0,1762291093,15143.952684409996,164.86004718000186,50710.95661896001 2025-11-04,21:18:15.000,308,11077071,-795,0,1762291094,15143.979629649992,164.89529282999865,50710.94963184 2025-11-04,21:18:16.000,308,11077007,-795,0,1762291095,15143.986365960001,164.93758761000208,50710.94963184 2025-11-04,21:18:17.000,308,11077039,-795,0,1762291096,15144.033520129997,164.96578412999952,50710.963606080004 2025-11-04,21:18:18.000,308,11077002,-795,0,1762291097,15144.094146919997,164.97988238999824,50710.93565760001 2025-11-04,21:18:19.000,308,11077021,-795,0,1762291098,15144.080674299992,164.98693152000487,50710.94963184 2025-11-04,21:18:20.000,308,11077023,-795,0,1762291099,15144.094146919997,164.97283325999888,50711.01251592 2025-11-04,21:18:21.000,308,11077025,-795,0,1762291100,15144.080674299992,165.04332455999975,50711.01950304 2025-11-04,21:18:22.000,308,11077060,-795,0,1762291101,15144.087410610002,164.99398065000423,50711.0404644 2025-11-04,21:18:23.000,308,11077042,-795,0,1762291102,15144.107619540002,164.97283325999888,50711.06142576 2025-11-04,21:18:24.000,308,11077010,-795,0,1762291103,15144.053729059997,164.97283325999888,50711.07540000001 2025-11-04,21:18:25.000,308,11077059,-795,0,1762291104,15144.080674299992,164.93053848000272,50711.08937424 2025-11-04,21:18:26.000,308,11077008,-795,0,1762291105,15144.067201680002,164.8882436999993,50711.05443864001 2025-11-04,21:18:27.000,308,11077014,-795,0,1762291106,15144.107619540002,164.87414544000058,50711.082387120005 2025-11-04,21:18:28.000,308,11077027,-795,0,1762291107,15144.107619540002,164.81775239999843,50711.06841288 2025-11-04,21:18:29.000,308,11077057,-795,0,1762291108,15144.094146919997,164.78250675000163,50711.02649016001 2025-11-04,21:18:30.000,308,11077069,-795,0,1762291109,15144.154773709997,164.73316283999884,50711.06841288 2025-11-04,21:18:31.000,308,11076980,-795,0,1762291110,15144.148037400002,164.69791719000204,50711.06841288 2025-11-04,21:18:32.000,308,11077067,-795,0,1762291111,15144.195191569997,164.64857327999925,50711.1103356 2025-11-04,21:18:33.000,308,11077035,-795,0,1762291112,15144.215400499997,164.62742589000118,50711.12430984001 2025-11-04,21:18:34.000,308,11076997,-795,0,1762291113,15144.262554669993,164.5780819799984,50711.152258320006 2025-11-04,21:18:35.000,308,11077004,-795,0,1762291114,15144.249082050002,164.57103284999903,50711.18719392 2025-11-04,21:18:36.000,308,11077020,-795,0,1762291115,15144.276027289998,164.53578720000223,50711.1802068 2025-11-04,21:18:37.000,308,11077025,-795,0,1762291116,15144.282763599993,164.51463981000416,50711.131296960004 2025-11-04,21:18:38.000,308,11077036,-795,0,1762291117,15144.309708839988,164.50054154999816,50711.152258320006 2025-11-04,21:18:39.000,308,11077018,-795,0,1762291118,15144.350126699988,164.5075906800048,50711.1802068 2025-11-04,21:18:40.000,308,11077018,-795,0,1762291119,15144.390544559988,164.48644328999944,50711.14527120001 2025-11-04,21:18:41.000,308,11077021,-795,0,1762291120,15144.430962419989,164.5075906800048,50711.09636136001 2025-11-04,21:18:42.000,308,11077022,-795,0,1762291121,15144.464643969994,164.50054154999816,50711.131296960004 2025-11-04,21:18:43.000,308,11077032,-795,0,1762291122,15144.471380279989,164.52873807000287,50711.11732272 2025-11-04,21:18:44.000,308,11076966,-795,0,1762291123,15144.471380279989,164.5569345900003,50711.1103356 2025-11-04,21:18:45.000,308,11077004,-795,0,1762291124,15144.484852899994,164.5780819799984,50711.131296960004 2025-11-04,21:18:46.000,308,11076976,-795,0,1762291125,15144.471380279989,164.56398371999967,50711.201168160005 2025-11-04,21:18:47.000,308,11076997,-795,0,1762291126,15144.491589209989,164.61332763000246,50711.13828408 2025-11-04,21:18:48.000,308,11077048,-795,0,1762291127,15144.437698729998,164.62037676000182,50711.201168160005 2025-11-04,21:18:49.000,308,11077022,-795,0,1762291128,15144.457907659998,164.62037676000182,50711.2151424 2025-11-04,21:18:50.000,308,11076996,-795,0,1762291129,15144.451171349989,164.64857327999925,50711.23610376 2025-11-04,21:18:51.000,308,11077026,-795,0,1762291130,15144.437698729998,164.64857327999925,50711.23610376 2025-11-04,21:18:52.000,308,11077020,-795,0,1762291131,15144.417489799998,164.69086806000269,50711.27103936001 2025-11-04,21:18:53.000,308,11077029,-795,0,1762291132,15144.370335629988,164.6415241499999,50711.16623256 2025-11-04,21:18:54.000,308,11076991,-795,0,1762291133,15144.383808249993,164.62742589000118,50711.201168160005 2025-11-04,21:18:55.000,308,11076984,-795,0,1762291134,15144.356863009998,164.62037676000182,50711.17321968001 2025-11-04,21:18:56.000,308,11077027,-795,0,1762291135,15144.370335629988,164.61332763000246,50711.2151424 2025-11-04,21:18:57.000,308,11077014,-795,0,1762291136,15144.316445149998,164.62037676000182,50711.23610376 2025-11-04,21:18:58.000,308,11077021,-795,0,1762291137,15144.343390389993,164.59922937000374,50711.1802068 2025-11-04,21:18:59.000,308,11076961,-795,0,1762291138,15144.309708839988,164.58513110999775,50711.152258320006 2025-11-04,21:19:00.000,308,11076978,-795,0,1762291139,15144.356863009998,164.5569345900003,50711.131296960004 2025-11-04,21:19:01.000,308,11077028,-795,0,1762291140,15144.323181459993,164.51463981000416,50711.18719392 2025-11-04,21:19:02.000,308,11076957,-795,0,1762291141,15144.343390389993,164.51463981000416,50711.20815528 2025-11-04,21:19:03.000,308,11077019,-795,0,1762291142,15144.309708839988,164.46529590000137,50711.16623256 2025-11-04,21:19:04.000,308,11077010,-795,0,1762291143,15144.262554669993,164.3948046000005,50711.16623256 2025-11-04,21:19:05.000,308,11076987,-795,0,1762291144,15144.296236219998,164.38070634000178,50711.18719392 2025-11-04,21:19:06.000,308,11077019,-795,0,1762291145,15144.323181459993,164.32431329999963,50711.12430984001 2025-11-04,21:19:07.000,308,11077034,-795,0,1762291146,15144.336654079998,164.27496939000412,50711.1103356 2025-11-04,21:19:08.000,308,11076978,-795,0,1762291147,15144.336654079998,164.23972374000004,50711.1802068 2025-11-04,21:19:09.000,308,11076992,-795,0,1762291148,15144.343390389993,164.21857635000197,50711.13828408 2025-11-04,21:19:10.000,308,11077011,-795,0,1762291149,15144.289499909988,164.16218330999982,50711.16623256 2025-11-04,21:19:11.000,308,11077007,-795,0,1762291150,15144.309708839988,164.13398679000238,50711.1802068 2025-11-04,21:19:12.000,308,11076990,-795,0,1762291151,15144.323181459993,164.07759375000023,50711.2151424 2025-11-04,21:19:13.000,308,11077000,-795,0,1762291152,15144.302972529993,164.06349549000151,50711.22212952001 2025-11-04,21:19:14.000,308,11077041,-795,0,1762291153,15144.269290980003,164.00005332,50711.24309088001 2025-11-04,21:19:15.000,308,11077021,-795,0,1762291154,15144.276027289998,164.01415157999872,50711.250078000005 2025-11-04,21:19:16.000,308,11077021,-795,0,1762291155,15144.276027289998,163.99300419000065,50711.23610376 2025-11-04,21:19:17.000,308,11077025,-795,0,1762291156,15144.262554669993,164.01415157999872,50711.2151424 2025-11-04,21:19:18.000,308,11076987,-795,0,1762291157,15144.235609429998,164.00710244999937,50711.18719392 2025-11-04,21:19:19.000,308,11077011,-795,0,1762291158,15144.235609429998,164.03529897000408,50711.20815528 2025-11-04,21:19:20.000,308,11077007,-795,0,1762291159,15144.276027289998,164.05644636000216,50711.152258320006 2025-11-04,21:19:21.000,308,11076999,-795,0,1762291160,15144.242345739993,164.09169200999895,50711.201168160005 2025-11-04,21:19:22.000,308,11076984,-795,0,1762291161,15144.249082050002,164.12693766000302,50711.24309088001 2025-11-04,21:19:23.000,308,11077028,-795,0,1762291162,15144.228873120002,164.1480850500011,50711.201168160005 2025-11-04,21:19:24.000,308,11076993,-795,0,1762291163,15144.255818359998,164.20447809000325,50711.17321968001 2025-11-04,21:19:25.000,308,11076997,-795,0,1762291164,15144.249082050002,164.23972374000004,50711.152258320006 2025-11-04,21:19:26.000,308,11076986,-795,0,1762291165,15144.235609429998,164.26792026000476,50711.152258320006 2025-11-04,21:19:27.000,308,11077003,-795,0,1762291166,15144.222136809993,164.28906765000283,50711.18719392 2025-11-04,21:19:28.000,308,11077040,-795,0,1762291167,15144.262554669993,164.31726417000027,50711.250078000005 2025-11-04,21:19:29.000,308,11077028,-795,0,1762291168,15144.242345739993,164.33841155999835,50711.201168160005 2025-11-04,21:19:30.000,308,11077014,-795,0,1762291169,15144.215400499997,164.32431329999963,50711.10334848001 2025-11-04,21:19:31.000,308,11077002,-795,0,1762291170,15144.188455260002,164.32431329999963,50711.201168160005 2025-11-04,21:19:32.000,308,11077036,-795,0,1762291171,15144.222136809993,164.36660808000306,50711.201168160005 2025-11-04,21:19:33.000,308,11077004,-795,0,1762291172,15144.215400499997,164.3454606899977,50711.18719392 2025-11-04,21:19:34.000,308,11076988,-795,0,1762291173,15144.201927879993,164.33841155999835,50711.19418104001 2025-11-04,21:19:35.000,308,11076993,-795,0,1762291174,15144.215400499997,164.26792026000476,50711.26405224001 2025-11-04,21:19:36.000,308,11077011,-795,0,1762291175,15144.255818359998,164.26792026000476,50711.201168160005 2025-11-04,21:19:37.000,308,11077029,-795,0,1762291176,15144.195191569997,164.26087112999812,50711.1802068 2025-11-04,21:19:38.000,308,11077016,-795,0,1762291177,15144.208664190002,164.23972374000004,50711.24309088001 2025-11-04,21:19:39.000,308,11077025,-795,0,1762291178,15144.215400499997,164.23972374000004,50711.27103936001 2025-11-04,21:19:40.000,308,11077055,-795,0,1762291179,15144.276027289998,164.21857635000197,50711.20815528 2025-11-04,21:19:41.000,308,11076986,-795,0,1762291180,15144.262554669993,164.19037983000453,50711.23610376 2025-11-04,21:19:42.000,308,11076983,-795,0,1762291181,15144.262554669993,164.1974289600039,50711.25706512 2025-11-04,21:19:43.000,308,11076981,-795,0,1762291182,15144.316445149998,164.1833306999979,50711.22212952001 2025-11-04,21:19:44.000,308,11077009,-795,0,1762291183,15144.323181459993,164.1974289600039,50711.250078000005 2025-11-04,21:19:45.000,308,11077004,-795,0,1762291184,15144.336654079998,164.23972374000004,50711.17321968001 2025-11-04,21:19:46.000,308,11076999,-795,0,1762291185,15144.316445149998,164.25382199999876,50711.20815528 2025-11-04,21:19:47.000,308,11077049,-795,0,1762291186,15144.350126699988,164.23267461000069,50711.22911664 2025-11-04,21:19:48.000,308,11077002,-795,0,1762291187,15144.383808249993,164.26792026000476,50711.25706512 2025-11-04,21:19:49.000,308,11076998,-795,0,1762291188,15144.417489799998,164.26087112999812,50711.250078000005 2025-11-04,21:19:50.000,308,11076988,-795,0,1762291189,15144.390544559988,164.2467728699994,50711.23610376 2025-11-04,21:19:51.000,308,11077023,-795,0,1762291190,15144.370335629988,164.26087112999812,50711.1802068 2025-11-04,21:19:52.000,308,11076962,-795,0,1762291191,15144.390544559988,164.28201852000348,50711.11732272 2025-11-04,21:19:53.000,308,11076953,-795,0,1762291192,15144.457907659998,164.26792026000476,50711.1802068 2025-11-04,21:19:54.000,308,11077008,-795,0,1762291193,15144.383808249993,164.2115272200026,50711.1802068 2025-11-04,21:19:55.000,308,11077027,-795,0,1762291194,15144.356863009998,164.21857635000197,50711.152258320006 2025-11-04,21:19:56.000,308,11077002,-795,0,1762291195,15144.323181459993,164.22562548000133,50711.16623256 2025-11-04,21:19:57.000,308,11077014,-795,0,1762291196,15144.329917769988,164.19037983000453,50711.1802068 2025-11-04,21:19:58.000,308,11077017,-795,0,1762291197,15144.377071939998,164.1128394000043,50711.14527120001 2025-11-04,21:19:59.000,308,11076974,-795,0,1762291198,15144.323181459993,164.10579026999767,50711.24309088001 2025-11-04,21:20:00.000,308,11077011,-795,0,1762291199,15144.336654079998,164.11988853000366,50711.22212952001 2025-11-04,21:20:01.000,308,11077002,-795,0,1762291200,15144.343390389993,164.07759375000023,50711.20815528 2025-11-04,21:20:02.000,308,11076979,-795,0,1762291201,15144.329917769988,164.07054462000087,50711.10334848001 2025-11-04,21:20:03.000,308,11077013,-795,0,1762291202,15144.329917769988,164.01415157999872,50711.18719392 2025-11-04,21:20:04.000,308,11077024,-795,0,1762291203,15144.350126699988,164.00710244999937,50711.16623256 2025-11-04,21:20:05.000,308,11077004,-795,0,1762291204,15144.350126699988,164.01415157999872,50711.131296960004 2025-11-04,21:20:06.000,308,11077017,-795,0,1762291205,15144.370335629988,164.00005332,50711.14527120001 2025-11-04,21:20:07.000,308,11076979,-795,0,1762291206,15144.350126699988,164.03529897000408,50711.11732272 2025-11-04,21:20:08.000,308,11076999,-795,0,1762291207,15144.383808249993,164.0493972300028,50711.152258320006 2025-11-04,21:20:09.000,308,11077016,-795,0,1762291208,15144.390544559988,164.10579026999767,50711.15924544 2025-11-04,21:20:10.000,308,11076976,-795,0,1762291209,15144.417489799998,164.1128394000043,50711.131296960004 2025-11-04,21:20:11.000,308,11077014,-795,0,1762291210,15144.444435039994,164.15513418000046,50711.13828408 2025-11-04,21:20:12.000,308,11077014,-795,0,1762291211,15144.437698729998,164.16923243999918,50711.12430984001 2025-11-04,21:20:13.000,308,11076985,-795,0,1762291212,15144.471380279989,164.19037983000453,50711.0404644 2025-11-04,21:20:14.000,308,11077005,-795,0,1762291213,15144.464643969994,164.2115272200026,50711.07540000001 2025-11-04,21:20:15.000,308,11077020,-795,0,1762291214,15144.471380279989,164.23972374000004,50711.06841288 2025-11-04,21:20:16.000,308,11076986,-795,0,1762291215,15144.532007069989,164.25382199999876,50711.05443864001 2025-11-04,21:20:17.000,308,11076972,-795,0,1762291216,15144.505061829994,164.28201852000348,50711.033477280005 2025-11-04,21:20:18.000,308,11077028,-795,0,1762291217,15144.525270759994,164.28201852000348,50711.01251592 2025-11-04,21:20:19.000,308,11076971,-795,0,1762291218,15144.538743379999,164.25382199999876,50711.09636136001 2025-11-04,21:20:20.000,308,11077028,-795,0,1762291219,15144.538743379999,164.2467728699994,50711.08937424 2025-11-04,21:20:21.000,308,11076987,-795,0,1762291220,15144.491589209989,164.21857635000197,50711.10334848001 2025-11-04,21:20:22.000,308,11076980,-795,0,1762291221,15144.484852899994,164.2115272200026,50711.09636136001 2025-11-04,21:20:23.000,308,11077008,-795,0,1762291222,15144.471380279989,164.16218330999982,50711.082387120005 2025-11-04,21:20:24.000,308,11077007,-795,0,1762291223,15144.464643969994,164.14103592000174,50711.09636136001 2025-11-04,21:20:25.000,308,11077010,-795,0,1762291224,15144.451171349989,164.11988853000366,50711.12430984001 2025-11-04,21:20:26.000,308,11076958,-795,0,1762291225,15144.451171349989,164.09169200999895,50711.13828408 2025-11-04,21:20:27.000,308,11076993,-795,0,1762291226,15144.444435039994,164.0493972300028,50711.20815528 2025-11-04,21:20:28.000,308,11077020,-795,0,1762291227,15144.437698729998,164.0493972300028,50711.16623256 2025-11-04,21:20:29.000,308,11076975,-795,0,1762291228,15144.451171349989,164.01415157999872,50711.17321968001 2025-11-04,21:20:30.000,308,11077012,-795,0,1762291229,15144.444435039994,163.97890593000193,50711.13828408 2025-11-04,21:20:31.000,308,11077014,-795,0,1762291230,15144.370335629988,164.00005332,50711.11732272 2025-11-04,21:20:32.000,308,11077020,-795,0,1762291231,15144.424226109993,164.02824984000472,50711.11732272 2025-11-04,21:20:33.000,308,11076983,-795,0,1762291232,15144.410753489989,164.06349549000151,50711.17321968001 2025-11-04,21:20:34.000,308,11077009,-795,0,1762291233,15144.410753489989,164.0493972300028,50711.13828408 2025-11-04,21:20:35.000,308,11076992,-795,0,1762291234,15144.377071939998,164.06349549000151,50711.1103356 2025-11-04,21:20:36.000,308,11077038,-795,0,1762291235,15144.437698729998,164.09169200999895,50711.10334848001 2025-11-04,21:20:37.000,308,11076966,-795,0,1762291236,15144.410753489989,164.0987411399983,50711.14527120001 2025-11-04,21:20:38.000,308,11077035,-795,0,1762291237,15144.410753489989,164.10579026999767,50711.07540000001 2025-11-04,21:20:39.000,308,11077018,-795,0,1762291238,15144.424226109993,164.15513418000046,50711.07540000001 2025-11-04,21:20:40.000,308,11077004,-795,0,1762291239,15144.430962419989,164.16923243999918,50711.10334848001 2025-11-04,21:20:41.000,308,11077022,-795,0,1762291240,15144.424226109993,164.23267461000069,50711.08937424 2025-11-04,21:20:42.000,308,11077003,-795,0,1762291241,15144.410753489989,164.17628156999854,50711.07540000001 2025-11-04,21:20:43.000,308,11077036,-795,0,1762291242,15144.430962419989,164.19037983000453,50711.1103356 2025-11-04,21:20:44.000,308,11077013,-795,0,1762291243,15144.417489799998,164.20447809000325,50711.17321968001 2025-11-04,21:20:45.000,308,11077039,-795,0,1762291244,15144.377071939998,164.17628156999854,50711.1802068 2025-11-04,21:20:46.000,308,11077013,-795,0,1762291245,15144.316445149998,164.15513418000046,50711.12430984001 2025-11-04,21:20:47.000,308,11076987,-795,0,1762291246,15144.262554669993,164.17628156999854,50711.02649016001 2025-11-04,21:20:48.000,308,11076989,-795,0,1762291247,15144.282763599993,164.17628156999854,50711.15924544 2025-11-04,21:20:49.000,308,11077005,-795,0,1762291248,15144.296236219998,164.16218330999982,50711.08937424 2025-11-04,21:20:50.000,308,11077000,-795,0,1762291249,15144.276027289998,164.14103592000174,50711.17321968001 2025-11-04,21:20:51.000,308,11076985,-795,0,1762291250,15144.242345739993,164.16923243999918,50711.16623256 2025-11-04,21:20:52.000,308,11076990,-795,0,1762291251,15144.269290980003,164.16923243999918,50711.20815528 2025-11-04,21:20:53.000,308,11077024,-795,0,1762291252,15144.235609429998,164.20447809000325,50711.20815528 2025-11-04,21:20:54.000,308,11076986,-795,0,1762291253,15144.195191569997,164.15513418000046,50711.250078000005 2025-11-04,21:20:55.000,308,11077002,-795,0,1762291254,15144.242345739993,164.1974289600039,50711.29200072001 2025-11-04,21:20:56.000,308,11076999,-795,0,1762291255,15144.289499909988,164.19037983000453,50711.32693632 2025-11-04,21:20:57.000,308,11076982,-795,0,1762291256,15144.262554669993,164.20447809000325,50711.298987840004 2025-11-04,21:20:58.000,308,11076967,-795,0,1762291257,15144.309708839988,164.22562548000133,50711.319949200006 2025-11-04,21:20:59.000,308,11076997,-795,0,1762291258,15144.316445149998,164.32431329999963,50711.2850136 2025-11-04,21:21:00.000,308,11076982,-795,0,1762291259,15144.316445149998,164.3102150400009,50711.29200072001 2025-11-04,21:21:01.000,308,11077015,-795,0,1762291260,15144.336654079998,164.3102150400009,50711.29200072001 2025-11-04,21:21:02.000,308,11076999,-795,0,1762291261,15144.397280869998,164.33841155999835,50711.3548848 2025-11-04,21:21:03.000,308,11076986,-795,0,1762291262,15144.397280869998,164.38070634000178,50711.368859040005 2025-11-04,21:21:04.000,308,11077013,-795,0,1762291263,15144.404017179993,164.3948046000005,50711.34789768 2025-11-04,21:21:05.000,308,11077021,-795,0,1762291264,15144.444435039994,164.37365721000242,50711.38982040001 2025-11-04,21:21:06.000,308,11077010,-795,0,1762291265,15144.437698729998,164.35250982000434,50711.38982040001 2025-11-04,21:21:07.000,308,11077010,-795,0,1762291266,15144.356863009998,164.31726417000027,50711.22911664 2025-11-04,21:21:08.000,308,11077022,-795,0,1762291267,15144.444435039994,164.31726417000027,50711.368859040005 2025-11-04,21:21:09.000,308,11077004,-795,0,1762291268,15144.383808249993,164.31726417000027,50711.33392344 2025-11-04,21:21:10.000,308,11077003,-795,0,1762291269,15144.377071939998,164.25382199999876,50711.36187192001 2025-11-04,21:21:11.000,308,11077030,-795,0,1762291270,15144.329917769988,164.21857635000197,50711.33392344 2025-11-04,21:21:12.000,308,11076996,-795,0,1762291271,15144.316445149998,164.1833306999979,50711.34091056001 2025-11-04,21:21:13.000,308,11077018,-795,0,1762291272,15144.309708839988,164.19037983000453,50711.34091056001 2025-11-04,21:21:14.000,308,11077003,-795,0,1762291273,15144.262554669993,164.16923243999918,50711.27103936001 2025-11-04,21:21:15.000,308,11077037,-795,0,1762291274,15144.235609429998,164.16218330999982,50711.30597496 2025-11-04,21:21:16.000,308,11077005,-795,0,1762291275,15144.249082050002,164.15513418000046,50711.2850136 2025-11-04,21:21:17.000,308,11077024,-795,0,1762291276,15144.195191569997,164.1480850500011,50711.27802648 2025-11-04,21:21:18.000,308,11076976,-795,0,1762291277,15144.242345739993,164.1833306999979,50711.298987840004 2025-11-04,21:21:19.000,308,11076997,-795,0,1762291278,15144.235609429998,164.16923243999918,50711.29200072001 2025-11-04,21:21:20.000,308,11077013,-795,0,1762291279,15144.262554669993,164.2467728699994,50711.30597496 2025-11-04,21:21:21.000,308,11077013,-795,0,1762291280,15144.276027289998,164.31726417000027,50711.34091056001 2025-11-04,21:21:22.000,308,11077027,-795,0,1762291281,15144.282763599993,164.36660808000306,50711.26405224001 2025-11-04,21:21:23.000,308,11076972,-795,0,1762291282,15144.343390389993,164.43005025000457,50711.298987840004 2025-11-04,21:21:24.000,308,11076999,-795,0,1762291283,15144.370335629988,164.50054154999816,50711.25706512 2025-11-04,21:21:25.000,308,11076981,-795,0,1762291284,15144.370335629988,164.5569345900003,50711.30597496 2025-11-04,21:21:26.000,308,11077006,-795,0,1762291285,15144.350126699988,164.59218024000438,50711.31296208001 2025-11-04,21:21:27.000,308,11076998,-795,0,1762291286,15144.323181459993,164.61332763000246,50711.26405224001 2025-11-04,21:21:28.000,308,11076970,-795,0,1762291287,15144.383808249993,164.68381893000333,50711.31296208001 2025-11-04,21:21:29.000,308,11077011,-795,0,1762291288,15144.356863009998,164.67676980000397,50711.2850136 2025-11-04,21:21:30.000,308,11076987,-795,0,1762291289,15144.390544559988,164.6697206700046,50711.25706512 2025-11-04,21:21:31.000,308,11076983,-795,0,1762291290,15144.336654079998,164.71201545000076,50711.250078000005 2025-11-04,21:21:32.000,308,11076980,-795,0,1762291291,15144.397280869998,164.63447502000054,50711.23610376 2025-11-04,21:21:33.000,308,11077010,-795,0,1762291292,15144.350126699988,164.6415241499999,50711.27802648 2025-11-04,21:21:34.000,308,11077023,-795,0,1762291293,15144.336654079998,164.5780819799984,50711.29200072001 2025-11-04,21:21:35.000,308,11077006,-795,0,1762291294,15144.383808249993,164.56398371999967,50711.32693632 2025-11-04,21:21:36.000,308,11077030,-795,0,1762291295,15144.363599319993,164.62742589000118,50711.2850136 2025-11-04,21:21:37.000,308,11077013,-795,0,1762291296,15144.343390389993,164.5569345900003,50711.250078000005 2025-11-04,21:21:38.000,308,11076976,-795,0,1762291297,15144.377071939998,164.53578720000223,50711.22212952001 2025-11-04,21:21:39.000,308,11076991,-795,0,1762291298,15144.370335629988,164.51463981000416,50711.24309088001 2025-11-04,21:21:40.000,308,11077015,-795,0,1762291299,15144.390544559988,164.56398371999967,50711.250078000005 2025-11-04,21:21:41.000,308,11077044,-795,0,1762291300,15144.363599319993,164.5569345900003,50711.298987840004 2025-11-04,21:21:42.000,308,11076986,-795,0,1762291301,15144.377071939998,164.5075906800048,50711.27802648 2025-11-04,21:21:43.000,308,11077029,-795,0,1762291302,15144.356863009998,164.54988546000095,50711.2151424 2025-11-04,21:21:44.000,308,11077020,-795,0,1762291303,15144.430962419989,164.5780819799984,50711.22212952001 2025-11-04,21:21:45.000,308,11076986,-795,0,1762291304,15144.444435039994,164.57103284999903,50711.25706512 2025-11-04,21:21:46.000,308,11077003,-795,0,1762291305,15144.424226109993,164.5780819799984,50711.22212952001 2025-11-04,21:21:47.000,308,11077011,-795,0,1762291306,15144.397280869998,164.52168894000351,50711.082387120005 2025-11-04,21:21:48.000,308,11077025,-795,0,1762291307,15144.444435039994,164.57103284999903,50711.14527120001 2025-11-04,21:21:49.000,308,11077014,-795,0,1762291308,15144.484852899994,164.59218024000438,50711.131296960004 2025-11-04,21:21:50.000,308,11077033,-795,0,1762291309,15144.505061829994,164.59218024000438,50711.13828408 2025-11-04,21:21:51.000,308,11076989,-795,0,1762291310,15144.457907659998,164.58513110999775,50711.13828408 2025-11-04,21:21:52.000,308,11077027,-795,0,1762291311,15144.484852899994,164.61332763000246,50711.08937424 2025-11-04,21:21:53.000,308,11076981,-795,0,1762291312,15144.478116589999,164.62037676000182,50711.11732272 2025-11-04,21:21:54.000,308,11076998,-795,0,1762291313,15144.457907659998,164.5780819799984,50711.09636136001 2025-11-04,21:21:55.000,308,11076979,-795,0,1762291314,15144.457907659998,164.5569345900003,50711.09636136001 2025-11-04,21:21:56.000,308,11076994,-795,0,1762291315,15144.437698729998,164.53578720000223,50711.08937424 2025-11-04,21:21:57.000,308,11077031,-795,0,1762291316,15144.437698729998,164.5569345900003,50711.06142576 2025-11-04,21:21:58.000,308,11077050,-795,0,1762291317,15144.457907659998,164.57103284999903,50711.1103356 2025-11-04,21:21:59.000,308,11077016,-795,0,1762291318,15144.457907659998,164.57103284999903,50711.07540000001 2025-11-04,21:22:00.000,308,11076994,-795,0,1762291319,15144.424226109993,164.5569345900003,50711.10334848001 2025-11-04,21:22:01.000,308,11076980,-795,0,1762291320,15144.424226109993,164.5569345900003,50711.1103356 2025-11-04,21:22:02.000,308,11077001,-795,0,1762291321,15144.430962419989,164.57103284999903,50711.152258320006 2025-11-04,21:22:03.000,308,11077003,-795,0,1762291322,15144.430962419989,164.5780819799984,50711.17321968001 2025-11-04,21:22:04.000,308,11076959,-795,0,1762291323,15144.390544559988,164.5780819799984,50711.17321968001 2025-11-04,21:22:05.000,308,11076988,-795,0,1762291324,15144.424226109993,164.6062785000031,50711.201168160005 2025-11-04,21:22:06.000,308,11077010,-795,0,1762291325,15144.424226109993,164.6062785000031,50711.19418104001 2025-11-04,21:22:07.000,308,11076980,-795,0,1762291326,15144.417489799998,164.63447502000054,50711.11732272 2025-11-04,21:22:08.000,308,11076976,-795,0,1762291327,15144.444435039994,164.67676980000397,50711.17321968001 2025-11-04,21:22:09.000,308,11076975,-795,0,1762291328,15144.457907659998,164.67676980000397,50711.22212952001 2025-11-04,21:22:10.000,308,11076970,-795,0,1762291329,15144.444435039994,164.68381893000333,50711.18719392 2025-11-04,21:22:11.000,308,11076998,-795,0,1762291330,15144.451171349989,164.69791719000204,50711.12430984001 2025-11-04,21:22:12.000,308,11076977,-795,0,1762291331,15144.498325519999,164.73316283999884,50711.201168160005 2025-11-04,21:22:13.000,308,11076967,-795,0,1762291332,15144.491589209989,164.73316283999884,50711.19418104001 2025-11-04,21:22:14.000,308,11076972,-795,0,1762291333,15144.505061829994,164.74726110000483,50711.20815528 2025-11-04,21:22:15.000,308,11076972,-795,0,1762291334,15144.511798139989,164.7684084900029,50711.23610376 2025-11-04,21:22:16.000,308,11076991,-795,0,1762291335,15144.532007069989,164.76135936000355,50711.16623256 2025-11-04,21:22:17.000,308,11076963,-795,0,1762291336,15144.532007069989,164.78250675000163,50711.131296960004 2025-11-04,21:22:18.000,308,11076979,-795,0,1762291337,15144.511798139989,164.7684084900029,50711.19418104001 2025-11-04,21:22:19.000,308,11077016,-795,0,1762291338,15144.532007069989,164.74726110000483,50711.1802068 2025-11-04,21:22:20.000,308,11076945,-795,0,1762291339,15144.505061829994,164.74726110000483,50711.16623256 2025-11-04,21:22:21.000,308,11076987,-795,0,1762291340,15144.484852899994,164.73316283999884,50711.17321968001 2025-11-04,21:22:22.000,308,11077011,-795,0,1762291341,15144.457907659998,164.68381893000333,50711.18719392 2025-11-04,21:22:23.000,308,11076993,-795,0,1762291342,15144.471380279989,164.66267153999797,50711.25706512 2025-11-04,21:22:24.000,308,11076990,-795,0,1762291343,15144.444435039994,164.67676980000397,50711.1802068 2025-11-04,21:22:25.000,308,11076961,-795,0,1762291344,15144.444435039994,164.6556224099986,50711.19418104001 2025-11-04,21:22:26.000,308,11076965,-795,0,1762291345,15144.437698729998,164.63447502000054,50711.22212952001 2025-11-04,21:22:27.000,308,11077022,-795,0,1762291346,15144.417489799998,164.6415241499999,50711.31296208001 2025-11-04,21:22:28.000,308,11076969,-795,0,1762291347,15144.404017179993,164.66267153999797,50711.27103936001 2025-11-04,21:22:29.000,308,11076969,-795,0,1762291348,15144.383808249993,164.6697206700046,50711.31296208001 2025-11-04,21:22:30.000,308,11077010,-795,0,1762291349,15144.410753489989,164.6697206700046,50711.29200072001 2025-11-04,21:22:31.000,308,11076993,-795,0,1762291350,15144.430962419989,164.6415241499999,50711.37584616 2025-11-04,21:22:32.000,308,11076969,-795,0,1762291351,15144.424226109993,164.69791719000204,50711.34091056001 2025-11-04,21:22:33.000,308,11076951,-795,0,1762291352,15144.397280869998,164.69086806000269,50711.27802648 2025-11-04,21:22:34.000,308,11076936,-795,0,1762291353,15144.397280869998,164.7049663200014,50711.2151424 2025-11-04,21:22:35.000,308,11076991,-795,0,1762291354,15144.397280869998,164.68381893000333,50711.25706512 2025-11-04,21:22:36.000,308,11076988,-795,0,1762291355,15144.410753489989,164.73316283999884,50711.31296208001 2025-11-04,21:22:37.000,308,11076998,-795,0,1762291356,15144.370335629988,164.7402119699982,50711.18719392 2025-11-04,21:22:38.000,308,11076950,-795,0,1762291357,15144.397280869998,164.7684084900029,50711.22911664 2025-11-04,21:22:39.000,308,11076999,-795,0,1762291358,15144.370335629988,164.72611370999948,50711.26405224001 2025-11-04,21:22:40.000,308,11076969,-795,0,1762291359,15144.350126699988,164.77545762000227,50711.2850136 2025-11-04,21:22:41.000,308,11077012,-795,0,1762291360,15144.336654079998,164.74726110000483,50711.25706512 2025-11-04,21:22:42.000,308,11076958,-795,0,1762291361,15144.329917769988,164.77545762000227,50711.2151424 2025-11-04,21:22:43.000,308,11077007,-795,0,1762291362,15144.323181459993,164.7402119699982,50711.25706512 2025-11-04,21:22:44.000,308,11077013,-795,0,1762291363,15144.323181459993,164.71201545000076,50711.250078000005 2025-11-04,21:22:45.000,308,11077017,-795,0,1762291364,15144.323181459993,164.71906458000012,50711.30597496 2025-11-04,21:22:46.000,308,11076967,-795,0,1762291365,15144.329917769988,164.69086806000269,50711.26405224001 2025-11-04,21:22:47.000,308,11076908,-795,0,1762291366,15144.289499909988,164.71906458000012,50711.1802068 2025-11-04,21:22:48.000,308,11076991,-795,0,1762291367,15144.329917769988,164.71201545000076,50711.250078000005 2025-11-04,21:22:49.000,308,11077028,-795,0,1762291368,15144.302972529993,164.69791719000204,50711.2151424 2025-11-04,21:22:50.000,308,11076969,-795,0,1762291369,15144.289499909988,164.66267153999797,50711.298987840004 2025-11-04,21:22:51.000,308,11077007,-795,0,1762291370,15144.302972529993,164.6697206700046,50711.25706512 2025-11-04,21:22:52.000,308,11076991,-795,0,1762291371,15144.302972529993,164.67676980000397,50711.2850136 2025-11-04,21:22:53.000,308,11076962,-795,0,1762291372,15144.309708839988,164.6556224099986,50711.27103936001 2025-11-04,21:22:54.000,308,11076982,-795,0,1762291373,15144.323181459993,164.67676980000397,50711.27103936001 2025-11-04,21:22:55.000,308,11076992,-795,0,1762291374,15144.323181459993,164.6556224099986,50711.29200072001 2025-11-04,21:22:56.000,308,11076996,-795,0,1762291375,15144.329917769988,164.63447502000054,50711.23610376 2025-11-04,21:22:57.000,308,11076977,-795,0,1762291376,15144.302972529993,164.6415241499999,50711.24309088001 2025-11-04,21:22:58.000,308,11076997,-795,0,1762291377,15144.397280869998,164.63447502000054,50711.27802648 2025-11-04,21:22:59.000,308,11076978,-795,0,1762291378,15144.417489799998,164.64857327999925,50711.27103936001 2025-11-04,21:23:00.000,308,11076977,-795,0,1762291379,15144.430962419989,164.6556224099986,50711.250078000005 2025-11-04,21:23:01.000,308,11076969,-795,0,1762291380,15144.437698729998,164.67676980000397,50711.22911664 2025-11-04,21:23:02.000,308,11076978,-795,0,1762291381,15144.444435039994,164.66267153999797,50711.22911664 2025-11-04,21:23:03.000,308,11076971,-795,0,1762291382,15144.444435039994,164.74726110000483,50711.16623256 2025-11-04,21:23:04.000,308,11077012,-795,0,1762291383,15144.511798139989,164.74726110000483,50711.2850136 2025-11-04,21:23:05.000,308,11076968,-795,0,1762291384,15144.511798139989,164.78250675000163,50711.32693632 2025-11-04,21:23:06.000,308,11077012,-795,0,1762291385,15144.518534449999,164.79660501000035,50711.319949200006 2025-11-04,21:23:07.000,308,11076939,-795,0,1762291386,15144.511798139989,164.81775239999843,50711.36187192001 2025-11-04,21:23:08.000,308,11076984,-795,0,1762291387,15144.558952309999,164.82480152999779,50711.31296208001 2025-11-04,21:23:09.000,308,11076973,-795,0,1762291388,15144.532007069989,164.81070326999907,50711.34789768 2025-11-04,21:23:10.000,308,11076946,-795,0,1762291389,15144.518534449999,164.81070326999907,50711.40379464 2025-11-04,21:23:11.000,308,11076949,-795,0,1762291390,15144.498325519999,164.83185066000442,50711.34789768 2025-11-04,21:23:12.000,308,11077005,-795,0,1762291391,15144.558952309999,164.83185066000442,50711.36187192001 2025-11-04,21:23:13.000,308,11076947,-795,0,1762291392,15144.565688619994,164.81070326999907,50711.37584616 2025-11-04,21:23:14.000,308,11076961,-795,0,1762291393,15144.55221599999,164.81070326999907,50711.34789768 2025-11-04,21:23:15.000,308,11076946,-795,0,1762291394,15144.518534449999,164.7684084900029,50711.3548848 2025-11-04,21:23:16.000,308,11076962,-795,0,1762291395,15144.498325519999,164.72611370999948,50711.36187192001 2025-11-04,21:23:17.000,308,11077000,-795,0,1762291396,15144.498325519999,164.7049663200014,50711.27103936001 2025-11-04,21:23:18.000,308,11076955,-795,0,1762291397,15144.518534449999,164.6697206700046,50711.36187192001 2025-11-04,21:23:19.000,308,11077030,-795,0,1762291398,15144.538743379999,164.62037676000182,50711.2850136 2025-11-04,21:23:20.000,308,11076976,-795,0,1762291399,15144.518534449999,164.59922937000374,50711.22911664 2025-11-04,21:23:21.000,308,11076980,-795,0,1762291400,15144.532007069989,164.58513110999775,50711.319949200006 2025-11-04,21:23:22.000,308,11076995,-795,0,1762291401,15144.558952309999,164.56398371999967,50711.27103936001 2025-11-04,21:23:23.000,308,11077020,-795,0,1762291402,15144.565688619994,164.5569345900003,50711.27802648 2025-11-04,21:23:24.000,308,11076971,-795,0,1762291403,15144.606106479994,164.59922937000374,50711.250078000005 2025-11-04,21:23:25.000,308,11076960,-795,0,1762291404,15144.63305171999,164.5780819799984,50711.31296208001 2025-11-04,21:23:26.000,308,11077020,-795,0,1762291405,15144.63978803,164.59218024000438,50711.33392344 2025-11-04,21:23:27.000,308,11077017,-795,0,1762291406,15144.67346957999,164.62037676000182,50711.31296208001 2025-11-04,21:23:28.000,308,11077011,-795,0,1762291407,15144.707151129995,164.62037676000182,50711.2850136 2025-11-04,21:23:29.000,308,11077001,-795,0,1762291408,15144.747568989995,164.68381893000333,50711.2850136 2025-11-04,21:23:30.000,308,11076984,-795,0,1762291409,15144.787986849995,164.69791719000204,50711.29200072001 2025-11-04,21:23:31.000,308,11076982,-795,0,1762291410,15144.78125054,164.7049663200014,50711.23610376 2025-11-04,21:23:32.000,308,11076988,-795,0,1762291411,15144.79472315999,164.7543102300042,50711.22911664 2025-11-04,21:23:33.000,308,11076993,-795,0,1762291412,15144.79472315999,164.77545762000227,50711.23610376 2025-11-04,21:23:34.000,308,11076993,-795,0,1762291413,15144.787986849995,164.82480152999779,50711.24309088001 2025-11-04,21:23:35.000,308,11076978,-795,0,1762291414,15144.81493208999,164.83889979000378,50711.24309088001 2025-11-04,21:23:36.000,308,11076989,-795,0,1762291415,15144.8216684,164.8529980500025,50711.22911664 2025-11-04,21:23:37.000,308,11076957,-795,0,1762291416,15144.83514101999,164.87414544000058,50711.12430984001 2025-11-04,21:23:38.000,308,11076987,-795,0,1762291417,15144.84187733,164.8882436999993,50711.1802068 2025-11-04,21:23:39.000,308,11076986,-795,0,1762291418,15144.84187733,164.8882436999993,50711.19418104001 2025-11-04,21:23:40.000,308,11076961,-795,0,1762291419,15144.88229519,164.8882436999993,50711.20815528 2025-11-04,21:23:41.000,308,11076993,-795,0,1762291420,15144.85534994999,164.84594892000314,50711.2151424 2025-11-04,21:23:42.000,308,11076990,-795,0,1762291421,15144.86208626,164.8529980500025,50711.19418104001 2025-11-04,21:23:43.000,308,11077013,-795,0,1762291422,15144.87555887999,164.83185066000442,50711.22911664 2025-11-04,21:23:44.000,308,11076970,-795,0,1762291423,15144.868822569995,164.76135936000355,50711.250078000005 2025-11-04,21:23:45.000,308,11076926,-795,0,1762291424,15144.89576780999,164.7402119699982,50711.27103936001 2025-11-04,21:23:46.000,308,11076978,-795,0,1762291425,15144.787986849995,164.69791719000204,50711.201168160005 2025-11-04,21:23:47.000,308,11076985,-795,0,1762291426,15144.81493208999,164.69086806000269,50711.09636136001 2025-11-04,21:23:48.000,308,11076988,-795,0,1762291427,15144.828404709995,164.66267153999797,50711.152258320006 2025-11-04,21:23:49.000,308,11076948,-795,0,1762291428,15144.828404709995,164.61332763000246,50711.17321968001 2025-11-04,21:23:50.000,308,11076946,-795,0,1762291429,15144.808195779995,164.58513110999775,50711.14527120001 2025-11-04,21:23:51.000,308,11076984,-795,0,1762291430,15144.81493208999,164.59218024000438,50711.16623256 2025-11-04,21:23:52.000,308,11076990,-795,0,1762291431,15144.80145947,164.54988546000095,50711.15924544 2025-11-04,21:23:53.000,308,11076994,-795,0,1762291432,15144.83514101999,164.56398371999967,50711.12430984001 2025-11-04,21:23:54.000,308,11076976,-795,0,1762291433,15144.828404709995,164.54988546000095,50711.17321968001 2025-11-04,21:23:55.000,308,11077012,-795,0,1762291434,15144.828404709995,164.59218024000438,50711.24309088001 2025-11-04,21:23:56.000,308,11076947,-795,0,1762291435,15144.80145947,164.5569345900003,50711.20815528 2025-11-04,21:23:57.000,308,11076980,-795,0,1762291436,15144.78125054,164.5780819799984,50711.13828408 2025-11-04,21:23:58.000,308,11076985,-795,0,1762291437,15144.77451422999,164.6556224099986,50711.08937424 2025-11-04,21:23:59.000,308,11076959,-795,0,1762291438,15144.79472315999,164.64857327999925,50711.10334848001 2025-11-04,21:24:00.000,308,11076943,-795,0,1762291439,15144.74083268,164.6556224099986,50711.14527120001 2025-11-04,21:24:01.000,308,11076988,-795,0,1762291440,15144.76104161,164.6697206700046,50711.131296960004 2025-11-04,21:24:02.000,308,11076968,-795,0,1762291441,15144.72062375,164.67676980000397,50711.10334848001 2025-11-04,21:24:03.000,308,11076961,-795,0,1762291442,15144.686942199995,164.73316283999884,50711.06841288 2025-11-04,21:24:04.000,308,11077019,-795,0,1762291443,15144.68020589,164.71906458000012,50711.12430984001 2025-11-04,21:24:05.000,308,11076934,-795,0,1762291444,15144.646524339994,164.69086806000269,50711.13828408 2025-11-04,21:24:06.000,308,11076935,-795,0,1762291445,15144.63305171999,164.67676980000397,50711.2151424 2025-11-04,21:24:07.000,308,11076988,-795,0,1762291446,15144.545479689994,164.68381893000333,50711.15924544 2025-11-04,21:24:08.000,308,11076936,-795,0,1762291447,15144.558952309999,164.6556224099986,50711.12430984001 2025-11-04,21:24:09.000,308,11076976,-795,0,1762291448,15144.545479689994,164.62742589000118,50711.131296960004 2025-11-04,21:24:10.000,308,11076955,-795,0,1762291449,15144.511798139989,164.5428363300016,50711.1103356 2025-11-04,21:24:11.000,308,11076966,-795,0,1762291450,15144.471380279989,164.4934924199988,50711.08937424 2025-11-04,21:24:12.000,308,11076929,-795,0,1762291451,15144.471380279989,164.4441485100033,50711.152258320006 2025-11-04,21:24:13.000,308,11076986,-795,0,1762291452,15144.478116589999,164.42300111999793,50711.14527120001 2025-11-04,21:24:14.000,308,11076970,-795,0,1762291453,15144.464643969994,164.37365721000242,50711.1103356 2025-11-04,21:24:15.000,308,11076961,-795,0,1762291454,15144.478116589999,164.3454606899977,50711.19418104001 2025-11-04,21:24:16.000,308,11076998,-795,0,1762291455,15144.464643969994,164.3454606899977,50711.18719392 2025-11-04,21:24:17.000,308,11076934,-795,0,1762291456,15144.511798139989,164.27496939000412,50711.10334848001 2025-11-04,21:24:18.000,308,11076955,-795,0,1762291457,15144.471380279989,164.31726417000027,50711.152258320006 2025-11-04,21:24:19.000,308,11076950,-795,0,1762291458,15144.410753489989,164.28201852000348,50711.12430984001 2025-11-04,21:24:20.000,308,11076973,-795,0,1762291459,15144.478116589999,164.30316591000155,50711.15924544 2025-11-04,21:24:21.000,308,11076989,-795,0,1762291460,15144.511798139989,164.30316591000155,50711.13828408 2025-11-04,21:24:22.000,308,11076971,-795,0,1762291461,15144.478116589999,164.32431329999963,50711.16623256 2025-11-04,21:24:23.000,308,11077000,-795,0,1762291462,15144.484852899994,164.36660808000306,50711.13828408 2025-11-04,21:24:24.000,308,11076981,-795,0,1762291463,15144.511798139989,164.42300111999793,50711.14527120001 2025-11-04,21:24:25.000,308,11076939,-795,0,1762291464,15144.525270759994,164.45119764000265,50711.09636136001 2025-11-04,21:24:26.000,308,11077000,-795,0,1762291465,15144.558952309999,164.4934924199988,50711.10334848001 2025-11-04,21:24:27.000,308,11077004,-795,0,1762291466,15144.579161239999,164.5428363300016,50711.14527120001 2025-11-04,21:24:28.000,308,11076956,-795,0,1762291467,15144.579161239999,164.54988546000095,50711.12430984001 2025-11-04,21:24:29.000,308,11076967,-795,0,1762291468,15144.599370169999,164.5569345900003,50711.17321968001 2025-11-04,21:24:30.000,308,11076948,-795,0,1762291469,15144.565688619994,164.6415241499999,50711.02649016001 2025-11-04,21:24:31.000,308,11077038,-795,0,1762291470,15144.6195791,164.69791719000204,50711.06142576 2025-11-04,21:24:32.000,308,11076992,-795,0,1762291471,15144.599370169999,164.71201545000076,50711.10334848001 2025-11-04,21:24:33.000,308,11076997,-795,0,1762291472,15144.63305171999,164.7049663200014,50711.06841288 2025-11-04,21:24:34.000,308,11076976,-795,0,1762291473,15144.538743379999,164.71906458000012,50711.1103356 2025-11-04,21:24:35.000,308,11076986,-795,0,1762291474,15144.545479689994,164.77545762000227,50711.14527120001 2025-11-04,21:24:36.000,308,11077024,-795,0,1762291475,15144.518534449999,164.8036541399997,50711.11732272 2025-11-04,21:24:37.000,308,11076968,-795,0,1762291476,15144.498325519999,164.83185066000442,50711.09636136001 2025-11-04,21:24:38.000,308,11076975,-795,0,1762291477,15144.484852899994,164.84594892000314,50711.152258320006 2025-11-04,21:24:39.000,308,11076989,-795,0,1762291478,15144.478116589999,164.86004718000186,50711.10334848001 2025-11-04,21:24:40.000,308,11077015,-795,0,1762291479,15144.471380279989,164.86004718000186,50711.152258320006 2025-11-04,21:24:41.000,308,11076963,-795,0,1762291480,15144.471380279989,164.88119456999993,50711.06841288 2025-11-04,21:24:42.000,308,11076988,-755,0,1762291481,15144.417489799998,164.92348935000336,50711.09636136001 2025-11-04,21:24:43.000,308,11077001,-795,0,1762291482,15144.437698729998,164.902341959998,50711.07540000001 2025-11-04,21:24:44.000,308,11076957,-795,0,1762291483,15144.437698729998,164.93758761000208,50711.11732272 2025-11-04,21:24:45.000,308,11076996,-795,0,1762291484,15144.444435039994,164.93053848000272,50711.14527120001 2025-11-04,21:24:46.000,308,11076944,-795,0,1762291485,15144.417489799998,164.916440220004,50711.082387120005 2025-11-04,21:24:47.000,308,11076964,-795,0,1762291486,15144.457907659998,164.87414544000058,50711.06142576 2025-11-04,21:24:48.000,308,11076997,-795,0,1762291487,15144.451171349989,164.84594892000314,50711.06841288 2025-11-04,21:24:49.000,308,11076987,-795,0,1762291488,15144.505061829994,164.902341959998,50711.04745152 2025-11-04,21:24:50.000,308,11077004,-795,0,1762291489,15144.451171349989,164.86004718000186,50711.01251592 2025-11-04,21:24:51.000,308,11076979,-795,0,1762291490,15144.457907659998,164.83889979000378,50711.01950304 2025-11-04,21:24:52.000,308,11076984,-795,0,1762291491,15144.471380279989,164.83185066000442,50711.01950304 2025-11-04,21:24:53.000,308,11076976,-795,0,1762291492,15144.457907659998,164.84594892000314,50711.0404644 2025-11-04,21:24:54.000,308,11076957,-795,0,1762291493,15144.478116589999,164.77545762000227,50711.05443864001 2025-11-04,21:24:55.000,308,11076974,-795,0,1762291494,15144.430962419989,164.78250675000163,50711.01950304 2025-11-04,21:24:56.000,308,11076993,-795,0,1762291495,15144.478116589999,164.7543102300042,50710.99854168 2025-11-04,21:24:57.000,308,11077056,-795,0,1762291496,15144.430962419989,164.7684084900029,50710.984567440006 2025-11-04,21:24:58.000,308,11077025,-795,0,1762291497,15144.437698729998,164.7402119699982,50711.06142576 2025-11-04,21:24:59.000,308,11076982,-795,0,1762291498,15144.457907659998,164.72611370999948,50711.01950304 2025-11-04,21:25:00.000,308,11077001,-795,0,1762291499,15144.437698729998,164.72611370999948,50711.05443864001 2025-11-04,21:25:01.000,308,11077010,-795,0,1762291500,15144.464643969994,164.7049663200014,50711.14527120001 2025-11-04,21:25:02.000,308,11076986,-795,0,1762291501,15144.484852899994,164.71906458000012,50711.04745152 2025-11-04,21:25:03.000,308,11076996,-795,0,1762291502,15144.478116589999,164.71201545000076,50711.04745152 2025-11-04,21:25:04.000,308,11076984,-795,0,1762291503,15144.538743379999,164.7543102300042,50711.08937424 2025-11-04,21:25:05.000,308,11076999,-795,0,1762291504,15144.525270759994,164.789555880001,50711.10334848001 2025-11-04,21:25:06.000,308,11076981,-795,0,1762291505,15144.545479689994,164.76135936000355,50711.10334848001 2025-11-04,21:25:07.000,308,11076975,-795,0,1762291506,15144.565688619994,164.79660501000035,50711.0404644 2025-11-04,21:25:08.000,308,11076989,-795,0,1762291507,15144.606106479994,164.789555880001,50711.05443864001 2025-11-04,21:25:09.000,308,11077001,-795,0,1762291508,15144.59263385999,164.83889979000378,50711.05443864001 2025-11-04,21:25:10.000,308,11076999,-795,0,1762291509,15144.579161239999,164.82480152999779,50711.04745152 2025-11-04,21:25:11.000,308,11077018,-795,0,1762291510,15144.63978803,164.7684084900029,50711.06142576 2025-11-04,21:25:12.000,308,11076983,-795,0,1762291511,15144.65999696,164.789555880001,50711.09636136001 2025-11-04,21:25:13.000,308,11077011,-795,0,1762291512,15144.69367850999,164.8036541399997,50711.082387120005 2025-11-04,21:25:14.000,308,11077022,-795,0,1762291513,15144.65999696,164.7402119699982,50711.06841288 2025-11-04,21:25:15.000,308,11076969,-795,0,1762291514,15144.65999696,164.76135936000355,50711.01950304 2025-11-04,21:25:16.000,308,11077007,-795,0,1762291515,15144.68020589,164.71906458000012,50711.082387120005 2025-11-04,21:25:17.000,308,11076976,-795,0,1762291516,15144.686942199995,164.71906458000012,50711.00552880001 2025-11-04,21:25:18.000,308,11076994,-795,0,1762291517,15144.69367850999,164.69791719000204,50711.05443864001 2025-11-04,21:25:19.000,308,11077007,-755,0,1762291518,15144.68020589,164.6415241499999,50711.01251592 2025-11-04,21:25:20.000,308,11076993,-795,0,1762291519,15144.67346957999,164.63447502000054,50710.97758032001 2025-11-04,21:25:21.000,308,11076999,-795,0,1762291520,15144.71388743999,164.6415241499999,50711.04745152 2025-11-04,21:25:22.000,308,11076990,-795,0,1762291521,15144.72062375,164.63447502000054,50711.01950304 2025-11-04,21:25:23.000,308,11076982,-795,0,1762291522,15144.707151129995,164.61332763000246,50711.033477280005 2025-11-04,21:25:24.000,308,11077020,-795,0,1762291523,15144.70041482,164.59922937000374,50710.94963184 2025-11-04,21:25:25.000,308,11077006,-795,0,1762291524,15144.69367850999,164.58513110999775,50710.97758032001 2025-11-04,21:25:26.000,308,11076992,-795,0,1762291525,15144.686942199995,164.6062785000031,50711.02649016001 2025-11-04,21:25:27.000,308,11076972,-795,0,1762291526,15144.686942199995,164.61332763000246,50711.01251592 2025-11-04,21:25:28.000,308,11077001,-795,0,1762291527,15144.63305171999,164.6556224099986,50711.04745152 2025-11-04,21:25:29.000,308,11077011,-795,0,1762291528,15144.65999696,164.62037676000182,50711.01950304 2025-11-04,21:25:30.000,308,11076962,-795,0,1762291529,15144.61284278999,164.66267153999797,50711.082387120005 2025-11-04,21:25:31.000,308,11076977,-795,0,1762291530,15144.61284278999,164.6697206700046,50711.06841288 2025-11-04,21:25:32.000,308,11076994,-795,0,1762291531,15144.59263385999,164.71201545000076,50711.06142576 2025-11-04,21:25:33.000,308,11076971,-795,0,1762291532,15144.579161239999,164.68381893000333,50711.0404644 2025-11-04,21:25:34.000,308,11076976,-795,0,1762291533,15144.538743379999,164.7049663200014,50711.0404644 2025-11-04,21:25:35.000,308,11077003,-795,0,1762291534,15144.484852899994,164.7049663200014,50711.033477280005 2025-11-04,21:25:36.000,308,11076986,-795,0,1762291535,15144.505061829994,164.71906458000012,50711.05443864001 2025-11-04,21:25:37.000,308,11076960,-795,0,1762291536,15144.478116589999,164.7049663200014,50710.97758032001 2025-11-04,21:25:38.000,308,11076975,-795,0,1762291537,15144.464643969994,164.74726110000483,50711.082387120005 2025-11-04,21:25:39.000,308,11077014,-795,0,1762291538,15144.424226109993,164.72611370999948,50711.033477280005 2025-11-04,21:25:40.000,308,11077017,-795,0,1762291539,15144.444435039994,164.7684084900029,50711.05443864001 2025-11-04,21:25:41.000,308,11076992,-795,0,1762291540,15144.417489799998,164.74726110000483,50711.07540000001 2025-11-04,21:25:42.000,308,11077017,-795,0,1762291541,15144.370335629988,164.73316283999884,50710.99155456 2025-11-04,21:25:43.000,308,11076977,-795,0,1762291542,15144.383808249993,164.69791719000204,50711.04745152 2025-11-04,21:25:44.000,308,11076975,-795,0,1762291543,15144.356863009998,164.66267153999797,50711.1103356 2025-11-04,21:25:45.000,308,11076993,-795,0,1762291544,15144.343390389993,164.63447502000054,50711.04745152 2025-11-04,21:25:46.000,308,11076988,-795,0,1762291545,15144.289499909988,164.62742589000118,50711.06841288 2025-11-04,21:25:47.000,308,11077005,-795,0,1762291546,15144.222136809993,164.57103284999903,50711.01251592 2025-11-04,21:25:48.000,308,11076980,-795,0,1762291547,15144.262554669993,164.52873807000287,50711.09636136001 2025-11-04,21:25:49.000,308,11076970,-795,0,1762291548,15144.255818359998,164.52873807000287,50711.152258320006 2025-11-04,21:25:50.000,308,11077017,-795,0,1762291549,15144.228873120002,164.48644328999944,50711.11732272 2025-11-04,21:25:51.000,308,11077031,-795,0,1762291550,15144.276027289998,164.47234503000072,50711.152258320006 2025-11-04,21:25:52.000,308,11076989,-795,0,1762291551,15144.255818359998,164.46529590000137,50711.13828408 2025-11-04,21:25:53.000,308,11077027,-795,0,1762291552,15144.208664190002,164.47939416000008,50711.10334848001 2025-11-04,21:25:54.000,308,11077026,-795,0,1762291553,15144.255818359998,164.4934924199988,50711.11732272 2025-11-04,21:25:55.000,308,11076999,-795,0,1762291554,15144.249082050002,164.52168894000351,50711.20815528 2025-11-04,21:25:56.000,308,11076978,-795,0,1762291555,15144.222136809993,164.54988546000095,50711.201168160005 2025-11-04,21:25:57.000,308,11076992,-795,0,1762291556,15144.242345739993,164.54988546000095,50711.1802068 2025-11-04,21:25:58.000,308,11076978,-795,0,1762291557,15144.228873120002,164.5428363300016,50711.16623256 2025-11-04,21:25:59.000,308,11076973,-795,0,1762291558,15144.228873120002,164.57103284999903,50711.12430984001 2025-11-04,21:26:00.000,308,11077005,-795,0,1762291559,15144.195191569997,164.59218024000438,50711.201168160005 2025-11-04,21:26:01.000,308,11076997,-795,0,1762291560,15144.181718949993,164.61332763000246,50711.2151424 2025-11-04,21:26:02.000,308,11077042,-795,0,1762291561,15144.188455260002,164.6415241499999,50711.16623256 2025-11-04,21:26:03.000,308,11076986,-795,0,1762291562,15144.208664190002,164.69791719000204,50711.16623256 2025-11-04,21:26:04.000,308,11076986,-795,0,1762291563,15144.255818359998,164.68381893000333,50711.152258320006 2025-11-04,21:26:05.000,308,11077002,-795,0,1762291564,15144.222136809993,164.7543102300042,50711.19418104001 2025-11-04,21:26:06.000,308,11076985,-795,0,1762291565,15144.228873120002,164.72611370999948,50711.18719392 2025-11-04,21:26:07.000,308,11077001,-795,0,1762291566,15144.222136809993,164.7049663200014,50711.24309088001 2025-11-04,21:26:08.000,308,11076965,-795,0,1762291567,15144.269290980003,164.72611370999948,50711.17321968001 2025-11-04,21:26:09.000,308,11076982,-795,0,1762291568,15144.269290980003,164.72611370999948,50711.10334848001 2025-11-04,21:26:10.000,308,11076990,-795,0,1762291569,15144.262554669993,164.71201545000076,50711.13828408 2025-11-04,21:26:11.000,308,11077003,-795,0,1762291570,15144.228873120002,164.72611370999948,50711.05443864001 2025-11-04,21:26:12.000,308,11077004,-795,0,1762291571,15144.262554669993,164.7402119699982,50711.131296960004 2025-11-04,21:26:13.000,308,11076993,-795,0,1762291572,15144.235609429998,164.71201545000076,50711.0404644 2025-11-04,21:26:14.000,308,11076999,-795,0,1762291573,15144.228873120002,164.69791719000204,50711.06841288 2025-11-04,21:26:15.000,308,11077019,-795,0,1762291574,15144.242345739993,164.66267153999797,50711.08937424 2025-11-04,21:26:16.000,308,11076974,-795,0,1762291575,15144.276027289998,164.6415241499999,50711.09636136001 2025-11-04,21:26:17.000,308,11076987,-795,0,1762291576,15144.262554669993,164.66267153999797,50711.082387120005 2025-11-04,21:26:18.000,308,11077002,-795,0,1762291577,15144.296236219998,164.6415241499999,50711.082387120005 2025-11-04,21:26:19.000,308,11076996,-795,0,1762291578,15144.249082050002,164.67676980000397,50711.07540000001 2025-11-04,21:26:20.000,308,11077013,-795,0,1762291579,15144.282763599993,164.6556224099986,50711.10334848001 2025-11-04,21:26:21.000,308,11077003,-795,0,1762291580,15144.276027289998,164.69086806000269,50711.033477280005 2025-11-04,21:26:22.000,308,11076995,-795,0,1762291581,15144.296236219998,164.69086806000269,50711.09636136001 2025-11-04,21:26:23.000,308,11076988,-795,0,1762291582,15144.296236219998,164.68381893000333,50711.1103356 2025-11-04,21:26:24.000,308,11076979,-795,0,1762291583,15144.329917769988,164.67676980000397,50711.13828408 2025-11-04,21:26:25.000,308,11077028,-795,0,1762291584,15144.343390389993,164.7049663200014,50710.94963184 2025-11-04,21:26:26.000,308,11077000,-795,0,1762291585,15144.336654079998,164.69791719000204,50710.984567440006 2025-11-04,21:26:27.000,308,11076983,-795,0,1762291586,15144.336654079998,164.71906458000012,50710.97758032001 2025-11-04,21:26:28.000,308,11076967,-795,0,1762291587,15144.336654079998,164.7543102300042,50711.01251592 2025-11-04,21:26:29.000,308,11076984,-795,0,1762291588,15144.356863009998,164.789555880001,50711.01950304 2025-11-04,21:26:30.000,308,11076999,-795,0,1762291589,15144.336654079998,164.77545762000227,50710.97758032001 2025-11-04,21:26:31.000,308,11077005,-795,0,1762291590,15144.377071939998,164.77545762000227,50710.963606080004 2025-11-04,21:26:32.000,308,11077001,-795,0,1762291591,15144.323181459993,164.789555880001,50710.99854168 2025-11-04,21:26:33.000,308,11076953,-795,0,1762291592,15144.356863009998,164.81070326999907,50711.033477280005 2025-11-04,21:26:34.000,308,11076964,-795,0,1762291593,15144.350126699988,164.83889979000378,50711.00552880001 2025-11-04,21:26:35.000,308,11076981,-795,0,1762291594,15144.329917769988,164.8882436999993,50710.97758032001 2025-11-04,21:26:36.000,308,11076966,-795,0,1762291595,15144.316445149998,164.89529282999865,50710.99155456 2025-11-04,21:26:37.000,308,11077012,-795,0,1762291596,15144.302972529993,164.87414544000058,50710.963606080004 2025-11-04,21:26:38.000,308,11076989,-795,0,1762291597,15144.282763599993,164.89529282999865,50710.99854168 2025-11-04,21:26:39.000,308,11077011,-795,0,1762291598,15144.323181459993,164.87414544000058,50711.02649016001 2025-11-04,21:26:40.000,308,11076981,-795,0,1762291599,15144.296236219998,164.84594892000314,50710.984567440006 2025-11-04,21:26:41.000,308,11077015,-795,0,1762291600,15144.316445149998,164.83889979000378,50711.02649016001 2025-11-04,21:26:42.000,308,11077003,-795,0,1762291601,15144.242345739993,164.78250675000163,50711.06142576 2025-11-04,21:26:43.000,308,11077023,-795,0,1762291602,15144.235609429998,164.73316283999884,50711.06142576 2025-11-04,21:26:44.000,308,11077010,-795,0,1762291603,15144.255818359998,164.69086806000269,50711.09636136001 2025-11-04,21:26:45.000,308,11077004,-795,0,1762291604,15144.249082050002,164.66267153999797,50711.05443864001 2025-11-04,21:26:46.000,308,11076980,-795,0,1762291605,15144.242345739993,164.59922937000374,50711.10334848001 2025-11-04,21:26:47.000,308,11076993,-795,0,1762291606,15144.269290980003,164.56398371999967,50711.09636136001 2025-11-04,21:26:48.000,308,11076998,-795,0,1762291607,15144.302972529993,164.5428363300016,50711.12430984001 2025-11-04,21:26:49.000,308,11077013,-795,0,1762291608,15144.276027289998,164.5075906800048,50711.09636136001 2025-11-04,21:26:50.000,308,11076949,-795,0,1762291609,15144.269290980003,164.4441485100033,50711.131296960004 2025-11-04,21:26:51.000,308,11076983,-795,0,1762291610,15144.296236219998,164.43709938000393,50711.01950304 2025-11-04,21:26:52.000,308,11076999,-795,0,1762291611,15144.356863009998,164.43709938000393,50711.13828408 2025-11-04,21:26:53.000,308,11076999,-795,0,1762291612,15144.316445149998,164.41595198999858,50711.04745152 2025-11-04,21:26:54.000,308,11077002,-795,0,1762291613,15144.370335629988,164.37365721000242,50710.97758032001 2025-11-04,21:26:55.000,308,11076982,-795,0,1762291614,15144.404017179993,164.38070634000178,50710.99854168 2025-11-04,21:26:56.000,308,11076960,-795,0,1762291615,15144.437698729998,164.40185372999986,50711.01950304 2025-11-04,21:26:57.000,308,11076955,-795,0,1762291616,15144.437698729998,164.42300111999793,50710.99854168 2025-11-04,21:26:58.000,308,11076975,-795,0,1762291617,15144.471380279989,164.3948046000005,50711.0404644 2025-11-04,21:26:59.000,308,11076991,-795,0,1762291618,15144.505061829994,164.38775547000114,50711.06142576 2025-11-04,21:27:00.000,308,11076989,-795,0,1762291619,15144.57242492999,164.38070634000178,50711.02649016001 2025-11-04,21:27:01.000,308,11076963,-795,0,1762291620,15144.558952309999,164.38775547000114,50710.97758032001 2025-11-04,21:27:02.000,308,11076953,-795,0,1762291621,15144.57242492999,164.37365721000242,50710.984567440006 2025-11-04,21:27:03.000,308,11076980,-795,0,1762291622,15144.57242492999,164.38775547000114,50710.94264472 2025-11-04,21:27:04.000,308,11076963,-795,0,1762291623,15144.585897549994,164.3948046000005,50710.94963184 2025-11-04,21:27:05.000,308,11076986,-795,0,1762291624,15144.59263385999,164.38775547000114,50710.94963184 2025-11-04,21:27:06.000,308,11076991,-795,0,1762291625,15144.55221599999,164.3948046000005,50710.87976064 2025-11-04,21:27:07.000,308,11076970,-795,0,1762291626,15144.558952309999,164.40185372999986,50710.93565760001 2025-11-04,21:27:08.000,308,11076976,-795,0,1762291627,15144.57242492999,164.40185372999986,50710.93565760001 2025-11-04,21:27:09.000,308,11077048,-795,0,1762291628,15144.558952309999,164.3948046000005,50710.93565760001 2025-11-04,21:27:10.000,308,11076995,-795,0,1762291629,15144.558952309999,164.36660808000306,50710.94264472 2025-11-04,21:27:11.000,308,11077002,-795,0,1762291630,15144.579161239999,164.331362429999,50710.9705932 2025-11-04,21:27:12.000,308,11077014,-795,0,1762291631,15144.59263385999,164.3454606899977,50711.0404644 2025-11-04,21:27:13.000,308,11077004,-795,0,1762291632,15144.599370169999,164.33841155999835,50711.06841288 2025-11-04,21:27:14.000,308,11077004,-795,0,1762291633,15144.585897549994,164.31726417000027,50711.07540000001 2025-11-04,21:27:15.000,308,11077004,-795,0,1762291634,15144.538743379999,164.31726417000027,50710.99155456 2025-11-04,21:27:16.000,308,11076961,-795,0,1762291635,15144.606106479994,164.22562548000133,50711.01950304 2025-11-04,21:27:17.000,308,11077025,-795,0,1762291636,15144.606106479994,164.2467728699994,50710.97758032001 2025-11-04,21:27:18.000,308,11077001,-795,0,1762291637,15144.606106479994,164.23972374000004,50711.02649016001 2025-11-04,21:27:19.000,308,11077001,-795,0,1762291638,15144.61284278999,164.28906765000283,50711.00552880001 2025-11-04,21:27:20.000,308,11077001,-795,0,1762291639,15144.63978803,164.30316591000155,50711.05443864001 2025-11-04,21:27:21.000,308,11077005,-795,0,1762291640,15144.65999696,164.32431329999963,50711.04745152 2025-11-04,21:27:22.000,308,11076979,-715,0,1762291641,15144.686942199995,164.32431329999963,50711.033477280005 2025-11-04,21:27:23.000,308,11077001,-795,0,1762291642,15144.63978803,164.28201852000348,50711.07540000001 2025-11-04,21:27:24.000,308,11077031,-795,0,1762291643,15144.72062375,164.30316591000155,50711.01950304 2025-11-04,21:27:25.000,308,11077042,-795,0,1762291644,15144.72062375,164.3595589500037,50711.15924544 2025-11-04,21:27:26.000,308,11076998,-795,0,1762291645,15144.67346957999,164.31726417000027,50711.12430984001 2025-11-04,21:27:27.000,308,11076975,-795,0,1762291646,15144.686942199995,164.31726417000027,50711.12430984001 2025-11-04,21:27:28.000,308,11077004,-795,0,1762291647,15144.727360059995,164.3454606899977,50711.07540000001 2025-11-04,21:27:29.000,308,11076976,-795,0,1762291648,15144.74083268,164.3102150400009,50711.05443864001 2025-11-04,21:27:30.000,308,11077005,-795,0,1762291649,15144.686942199995,164.3102150400009,50711.02649016001 2025-11-04,21:27:31.000,308,11076999,-795,0,1762291650,15144.686942199995,164.3102150400009,50711.082387120005 2025-11-04,21:27:32.000,308,11077021,-795,0,1762291651,15144.686942199995,164.32431329999963,50711.10334848001 2025-11-04,21:27:33.000,308,11076941,-795,0,1762291652,15144.666733269994,164.3595589500037,50711.11732272 2025-11-04,21:27:34.000,308,11077002,-795,0,1762291653,15144.686942199995,164.40185372999986,50711.13828408 2025-11-04,21:27:35.000,308,11076991,-795,0,1762291654,15144.646524339994,164.35250982000434,50710.99854168 2025-11-04,21:27:36.000,308,11077011,-795,0,1762291655,15144.646524339994,164.33841155999835,50711.01251592 2025-11-04,21:27:37.000,308,11077036,-795,0,1762291656,15144.63978803,164.37365721000242,50710.99854168 2025-11-04,21:27:38.000,308,11076997,-795,0,1762291657,15144.67346957999,164.35250982000434,50711.033477280005 2025-11-04,21:27:39.000,308,11076966,-795,0,1762291658,15144.65326064999,164.40185372999986,50711.06142576 2025-11-04,21:27:40.000,308,11076990,-795,0,1762291659,15144.686942199995,164.40185372999986,50711.01950304 2025-11-04,21:27:41.000,308,11076993,-795,0,1762291660,15144.69367850999,164.4441485100033,50710.94963184 2025-11-04,21:27:42.000,308,11076992,-755,0,1762291661,15144.67346957999,164.40185372999986,50710.97758032001 2025-11-04,21:27:43.000,308,11077001,-795,0,1762291662,15144.70041482,164.41595198999858,50711.04745152 2025-11-04,21:27:44.000,308,11076995,-795,0,1762291663,15144.74083268,164.40890285999922,50710.99854168 2025-11-04,21:27:45.000,308,11077002,-795,0,1762291664,15144.707151129995,164.37365721000242,50710.95661896001 2025-11-04,21:27:46.000,308,11076964,-795,0,1762291665,15144.666733269994,164.41595198999858,50711.05443864001 2025-11-04,21:27:47.000,308,11077008,-795,0,1762291666,15144.67346957999,164.40890285999922,50711.033477280005 2025-11-04,21:27:48.000,308,11077009,-795,0,1762291667,15144.70041482,164.3948046000005,50710.99155456 2025-11-04,21:27:49.000,308,11077030,-795,0,1762291668,15144.727360059995,164.41595198999858,50710.95661896001 2025-11-04,21:27:50.000,308,11076997,-795,0,1762291669,15144.70041482,164.42300111999793,50710.984567440006 2025-11-04,21:27:51.000,308,11076990,-795,0,1762291670,15144.707151129995,164.3948046000005,50710.9705932 2025-11-04,21:27:52.000,308,11076994,-795,0,1762291671,15144.71388743999,164.42300111999793,50711.00552880001 2025-11-04,21:27:53.000,308,11076978,-795,0,1762291672,15144.686942199995,164.43005025000457,50710.984567440006 2025-11-04,21:27:54.000,308,11076996,-795,0,1762291673,15144.68020589,164.45119764000265,50711.01950304 2025-11-04,21:27:55.000,308,11076977,-795,0,1762291674,15144.72062375,164.45119764000265,50711.06142576 2025-11-04,21:27:56.000,308,11076997,-795,0,1762291675,15144.72062375,164.45119764000265,50711.082387120005 2025-11-04,21:27:57.000,308,11077007,-795,0,1762291676,15144.72062375,164.458246770002,50711.04745152 2025-11-04,21:27:58.000,308,11077042,-795,0,1762291677,15144.72062375,164.43709938000393,50711.02649016001 2025-11-04,21:27:59.000,308,11076982,-795,0,1762291678,15144.727360059995,164.42300111999793,50711.07540000001 2025-11-04,21:28:00.000,308,11077005,-635,0,1762291679,15144.72062375,164.42300111999793,50711.06142576 2025-11-04,21:28:01.000,308,11077017,-795,0,1762291680,15144.707151129995,164.43005025000457,50711.10334848001 2025-11-04,21:28:02.000,308,11076987,-795,0,1762291681,15144.74083268,164.41595198999858,50711.033477280005 2025-11-04,21:28:03.000,308,11077027,-795,0,1762291682,15144.71388743999,164.47234503000072,50711.00552880001 2025-11-04,21:28:04.000,308,11077005,-795,0,1762291683,15144.72062375,164.46529590000137,50711.01950304 2025-11-04,21:28:05.000,308,11076977,-795,0,1762291684,15144.727360059995,164.46529590000137,50710.984567440006 2025-11-04,21:28:06.000,308,11076986,-795,0,1762291685,15144.707151129995,164.43709938000393,50711.00552880001 2025-11-04,21:28:07.000,308,11076990,-795,0,1762291686,15144.72062375,164.46529590000137,50711.06841288 2025-11-04,21:28:08.000,308,11076990,-795,0,1762291687,15144.71388743999,164.42300111999793,50711.0404644 2025-11-04,21:28:09.000,308,11076998,-795,0,1762291688,15144.727360059995,164.45119764000265,50710.984567440006 2025-11-04,21:28:10.000,308,11077029,-795,0,1762291689,15144.74083268,164.47234503000072,50710.99155456 2025-11-04,21:28:11.000,308,11076999,-795,0,1762291690,15144.76104161,164.42300111999793,50710.963606080004 2025-11-04,21:28:12.000,308,11077012,-795,0,1762291691,15144.75430529999,164.43709938000393,50710.94963184 2025-11-04,21:28:13.000,308,11077027,-795,0,1762291692,15144.76104161,164.42300111999793,50711.0404644 2025-11-04,21:28:14.000,308,11077015,-795,0,1762291693,15144.78125054,164.45119764000265,50710.99155456 2025-11-04,21:28:15.000,308,11076999,-795,0,1762291694,15144.80145947,164.42300111999793,50711.033477280005 2025-11-04,21:28:16.000,308,11076975,-795,0,1762291695,15144.808195779995,164.458246770002,50710.963606080004 2025-11-04,21:28:17.000,308,11076983,-795,0,1762291696,15144.81493208999,164.47939416000008,50710.9705932 2025-11-04,21:28:18.000,308,11076966,-795,0,1762291697,15144.81493208999,164.46529590000137,50711.01950304 2025-11-04,21:28:19.000,308,11076992,-795,0,1762291698,15144.83514101999,164.51463981000416,50711.09636136001 2025-11-04,21:28:20.000,308,11077011,-795,0,1762291699,15144.828404709995,164.52168894000351,50711.08937424 2025-11-04,21:28:21.000,308,11076969,-795,0,1762291700,15144.828404709995,164.5569345900003,50711.082387120005 2025-11-04,21:28:22.000,308,11076990,-795,0,1762291701,15144.787986849995,164.54988546000095,50711.06841288 2025-11-04,21:28:23.000,308,11077001,-795,0,1762291702,15144.78125054,164.6062785000031,50711.08937424 2025-11-04,21:28:24.000,308,11076935,-795,0,1762291703,15144.828404709995,164.59922937000374,50711.13828408 2025-11-04,21:28:25.000,308,11077017,-795,0,1762291704,15144.81493208999,164.61332763000246,50711.15924544 2025-11-04,21:28:26.000,308,11076991,-715,0,1762291705,15144.81493208999,164.5780819799984,50711.17321968001 2025-11-04,21:28:27.000,308,11077006,-795,0,1762291706,15144.80145947,164.59922937000374,50711.16623256 2025-11-04,21:28:28.000,308,11077008,-795,0,1762291707,15144.79472315999,164.59218024000438,50711.08937424 2025-11-04,21:28:29.000,308,11077005,-795,0,1762291708,15144.767777919995,164.6062785000031,50711.06142576 2025-11-04,21:28:30.000,308,11076986,-795,0,1762291709,15144.75430529999,164.56398371999967,50711.08937424 2025-11-04,21:28:31.000,308,11076992,-795,0,1762291710,15144.787986849995,164.5780819799984,50711.19418104001 2025-11-04,21:28:32.000,308,11077003,-795,0,1762291711,15144.767777919995,164.54988546000095,50711.19418104001 2025-11-04,21:28:33.000,308,11077003,-795,0,1762291712,15144.76104161,164.5428363300016,50711.16623256 2025-11-04,21:28:34.000,308,11076992,-795,0,1762291713,15144.747568989995,164.52873807000287,50711.17321968001 2025-11-04,21:28:35.000,308,11077019,-795,0,1762291714,15144.71388743999,164.47234503000072,50711.1103356 2025-11-04,21:28:36.000,308,11077004,-795,0,1762291715,15144.787986849995,164.46529590000137,50711.29200072001 2025-11-04,21:28:37.000,308,11076999,-795,0,1762291716,15144.78125054,164.45119764000265,50711.22911664 2025-11-04,21:28:38.000,308,11077005,-795,0,1762291717,15144.787986849995,164.42300111999793,50711.19418104001 2025-11-04,21:28:39.000,308,11076977,-795,0,1762291718,15144.727360059995,164.38775547000114,50711.22212952001 2025-11-04,21:28:40.000,308,11077003,-795,0,1762291719,15144.74083268,164.3948046000005,50711.24309088001 2025-11-04,21:28:41.000,308,11076987,-795,0,1762291720,15144.76104161,164.37365721000242,50711.201168160005 2025-11-04,21:28:42.000,308,11077005,-795,0,1762291721,15144.73409636999,164.33841155999835,50711.2151424 2025-11-04,21:28:43.000,308,11077017,-795,0,1762291722,15144.707151129995,164.32431329999963,50711.2151424 2025-11-04,21:28:44.000,308,11076996,-795,0,1762291723,15144.67346957999,164.3595589500037,50711.16623256 2025-11-04,21:28:45.000,308,11077025,-795,0,1762291724,15144.73409636999,164.33841155999835,50711.06841288 2025-11-04,21:28:46.000,308,11077008,-795,0,1762291725,15144.74083268,164.331362429999,50711.05443864001 2025-11-04,21:28:47.000,308,11077034,-795,0,1762291726,15144.707151129995,164.38775547000114,50711.12430984001 2025-11-04,21:28:48.000,308,11077004,-795,0,1762291727,15144.75430529999,164.37365721000242,50711.09636136001 2025-11-04,21:28:49.000,308,11077016,-795,0,1762291728,15144.76104161,164.38775547000114,50711.11732272 2025-11-04,21:28:50.000,308,11077023,-795,0,1762291729,15144.73409636999,164.40890285999922,50711.06142576 2025-11-04,21:28:51.000,308,11077021,-795,0,1762291730,15144.75430529999,164.43005025000457,50711.12430984001 2025-11-04,21:28:52.000,308,11076980,-795,0,1762291731,15144.707151129995,164.43709938000393,50711.082387120005 2025-11-04,21:28:53.000,308,11077028,-795,0,1762291732,15144.747568989995,164.46529590000137,50711.09636136001 2025-11-04,21:28:54.000,308,11077014,-795,0,1762291733,15144.727360059995,164.47939416000008,50711.1103356 2025-11-04,21:28:55.000,308,11077001,-795,0,1762291734,15144.69367850999,164.47939416000008,50711.06841288 2025-11-04,21:28:56.000,308,11077029,-795,0,1762291735,15144.69367850999,164.47234503000072,50711.07540000001 2025-11-04,21:28:57.000,308,11076953,-795,0,1762291736,15144.70041482,164.46529590000137,50711.06841288 2025-11-04,21:28:58.000,308,11076994,-795,0,1762291737,15144.707151129995,164.43709938000393,50711.11732272 2025-11-04,21:28:59.000,308,11077002,-795,0,1762291738,15144.67346957999,164.42300111999793,50711.07540000001 2025-11-04,21:29:00.000,308,11076990,-795,0,1762291739,15144.65326064999,164.40890285999922,50711.06142576 2025-11-04,21:29:01.000,308,11076963,-795,0,1762291740,15144.63305171999,164.35250982000434,50711.11732272 2025-11-04,21:29:02.000,308,11077008,-795,0,1762291741,15144.599370169999,164.40185372999986,50711.06841288 2025-11-04,21:29:03.000,308,11076981,-795,0,1762291742,15144.59263385999,164.38775547000114,50711.04745152 2025-11-04,21:29:04.000,308,11077012,-795,0,1762291743,15144.585897549994,164.3595589500037,50711.09636136001 2025-11-04,21:29:05.000,308,11077038,-795,0,1762291744,15144.545479689994,164.3454606899977,50711.16623256 2025-11-04,21:29:06.000,308,11077015,-795,0,1762291745,15144.565688619994,164.28201852000348,50711.11732272 2025-11-04,21:29:07.000,308,11077007,-795,0,1762291746,15144.565688619994,164.28906765000283,50711.1802068 2025-11-04,21:29:08.000,308,11077015,-795,0,1762291747,15144.565688619994,164.26792026000476,50711.16623256 2025-11-04,21:29:09.000,308,11076980,-795,0,1762291748,15144.538743379999,164.23972374000004,50711.19418104001 2025-11-04,21:29:10.000,308,11077020,-795,0,1762291749,15144.532007069989,164.23267461000069,50711.17321968001 2025-11-04,21:29:11.000,308,11076978,-795,0,1762291750,15144.545479689994,164.23267461000069,50711.18719392 2025-11-04,21:29:12.000,308,11077001,-795,0,1762291751,15144.538743379999,164.20447809000325,50711.152258320006 2025-11-04,21:29:13.000,308,11076994,-795,0,1762291752,15144.579161239999,164.26087112999812,50711.1802068 2025-11-04,21:29:14.000,308,11076954,-795,0,1762291753,15144.565688619994,164.26087112999812,50711.14527120001 2025-11-04,21:29:15.000,308,11076973,-795,0,1762291754,15144.565688619994,164.28201852000348,50711.10334848001 2025-11-04,21:29:16.000,308,11077034,-795,0,1762291755,15144.579161239999,164.32431329999963,50711.06841288 2025-11-04,21:29:17.000,308,11077002,-795,0,1762291756,15144.585897549994,164.3102150400009,50711.08937424 2025-11-04,21:29:18.000,308,11077009,-795,0,1762291757,15144.545479689994,164.3454606899977,50711.14527120001 2025-11-04,21:29:19.000,308,11077009,-795,0,1762291758,15144.57242492999,164.32431329999963,50711.12430984001 2025-11-04,21:29:20.000,308,11076996,-795,0,1762291759,15144.532007069989,164.3595589500037,50711.131296960004 2025-11-04,21:29:21.000,308,11076999,-795,0,1762291760,15144.511798139989,164.3454606899977,50711.20815528 2025-11-04,21:29:22.000,308,11076949,-795,0,1762291761,15144.545479689994,164.36660808000306,50711.20815528 2025-11-04,21:29:23.000,308,11076938,-795,0,1762291762,15144.518534449999,164.38775547000114,50711.14527120001 2025-11-04,21:29:24.000,308,11077003,-795,0,1762291763,15144.498325519999,164.38070634000178,50711.17321968001 2025-11-04,21:29:25.000,308,11076975,-795,0,1762291764,15144.471380279989,164.41595198999858,50711.09636136001 2025-11-04,21:29:26.000,308,11077006,-795,0,1762291765,15144.457907659998,164.38070634000178,50711.082387120005 2025-11-04,21:29:27.000,308,11076949,-795,0,1762291766,15144.505061829994,164.43709938000393,50711.13828408 2025-11-04,21:29:28.000,308,11077010,-795,0,1762291767,15144.498325519999,164.40890285999922,50711.12430984001 2025-11-04,21:29:29.000,308,11077010,-795,0,1762291768,15144.451171349989,164.43005025000457,50711.09636136001 2025-11-04,21:29:30.000,308,11077017,-795,0,1762291769,15144.424226109993,164.38070634000178,50711.11732272 2025-11-04,21:29:31.000,308,11077032,-795,0,1762291770,15144.424226109993,164.40185372999986,50711.1103356 2025-11-04,21:29:32.000,308,11076949,-795,0,1762291771,15144.451171349989,164.42300111999793,50711.02649016001 2025-11-04,21:29:33.000,308,11076958,-795,0,1762291772,15144.444435039994,164.40185372999986,50711.05443864001 2025-11-04,21:29:34.000,308,11076992,-795,0,1762291773,15144.444435039994,164.40185372999986,50711.04745152 2025-11-04,21:29:35.000,308,11076968,-795,0,1762291774,15144.424226109993,164.43709938000393,50711.05443864001 2025-11-04,21:29:36.000,308,11077014,-795,0,1762291775,15144.444435039994,164.42300111999793,50711.06142576 2025-11-04,21:29:37.000,308,11076975,-795,0,1762291776,15144.464643969994,164.43709938000393,50711.05443864001 2025-11-04,21:29:38.000,308,11076970,-795,0,1762291777,15144.457907659998,164.40185372999986,50711.01950304 2025-11-04,21:29:39.000,308,11077011,-795,0,1762291778,15144.478116589999,164.40185372999986,50711.04745152 2025-11-04,21:29:40.000,308,11076982,-795,0,1762291779,15144.478116589999,164.38775547000114,50711.09636136001 2025-11-04,21:29:41.000,308,11077035,-795,0,1762291780,15144.484852899994,164.3595589500037,50711.12430984001 2025-11-04,21:29:42.000,308,11076976,-795,0,1762291781,15144.478116589999,164.40185372999986,50711.04745152 2025-11-04,21:29:43.000,308,11076968,-795,0,1762291782,15144.491589209989,164.40185372999986,50711.04745152 2025-11-04,21:29:44.000,308,11077006,-795,0,1762291783,15144.518534449999,164.40890285999922,50711.02649016001 2025-11-04,21:29:45.000,308,11077034,-795,0,1762291784,15144.545479689994,164.41595198999858,50711.09636136001 2025-11-04,21:29:46.000,308,11076959,-795,0,1762291785,15144.505061829994,164.40185372999986,50711.08937424 2025-11-04,21:29:47.000,308,11077042,-795,0,1762291786,15144.518534449999,164.3595589500037,50710.99155456 2025-11-04,21:29:48.000,308,11077027,-795,0,1762291787,15144.525270759994,164.38070634000178,50711.01251592 2025-11-04,21:29:49.000,308,11076963,-795,0,1762291788,15144.545479689994,164.36660808000306,50711.01251592 2025-11-04,21:29:50.000,308,11076969,-795,0,1762291789,15144.518534449999,164.35250982000434,50710.963606080004 2025-11-04,21:29:51.000,308,11076995,-795,0,1762291790,15144.538743379999,164.3595589500037,50711.01950304 2025-11-04,21:29:52.000,308,11077022,-795,0,1762291791,15144.532007069989,164.3454606899977,50711.04745152 2025-11-04,21:29:53.000,308,11076970,-795,0,1762291792,15144.585897549994,164.3102150400009,50711.02649016001 2025-11-04,21:29:54.000,308,11076961,-795,0,1762291793,15144.558952309999,164.31726417000027,50711.05443864001 2025-11-04,21:29:55.000,308,11076987,-795,0,1762291794,15144.565688619994,164.3102150400009,50711.05443864001 2025-11-04,21:29:56.000,308,11076971,-795,0,1762291795,15144.585897549994,164.3102150400009,50710.99854168 2025-11-04,21:29:57.000,308,11076987,-795,0,1762291796,15144.558952309999,164.2961167800022,50710.92867048001 2025-11-04,21:29:58.000,308,11076969,-795,0,1762291797,15144.538743379999,164.2961167800022,50710.94264472 2025-11-04,21:29:59.000,308,11076981,-795,0,1762291798,15144.511798139989,164.28201852000348,50710.92168336 2025-11-04,21:30:00.000,308,11077002,-795,0,1762291799,15144.558952309999,164.28906765000283,50710.87976064 2025-11-04,21:30:01.000,308,11077005,-795,0,1762291800,15144.532007069989,164.2467728699994,50710.94264472 2025-11-04,21:30:02.000,308,11076976,-795,0,1762291801,15144.525270759994,164.27496939000412,50710.87976064 2025-11-04,21:30:03.000,308,11076958,-795,0,1762291802,15144.538743379999,164.2467728699994,50710.88674776001 2025-11-04,21:30:04.000,308,11076967,-795,0,1762291803,15144.558952309999,164.26792026000476,50710.963606080004 2025-11-04,21:30:05.000,308,11076988,-795,0,1762291804,15144.558952309999,164.28201852000348,50710.92168336 2025-11-04,21:30:06.000,308,11076958,-795,0,1762291805,15144.558952309999,164.25382199999876,50710.84482504 2025-11-04,21:30:07.000,308,11076968,-795,0,1762291806,15144.55221599999,164.27496939000412,50710.865786400005 2025-11-04,21:30:08.000,308,11076993,-795,0,1762291807,15144.579161239999,164.2961167800022,50710.85181216 2025-11-04,21:30:09.000,308,11076972,-795,0,1762291808,15144.606106479994,164.26792026000476,50710.83783792001 2025-11-04,21:30:10.000,308,11076991,-795,0,1762291809,15144.626315409994,164.3102150400009,50710.865786400005 2025-11-04,21:30:11.000,308,11076963,-795,0,1762291810,15144.67346957999,164.28201852000348,50710.89373488 2025-11-04,21:30:12.000,308,11076964,-795,0,1762291811,15144.646524339994,164.31726417000027,50710.87976064 2025-11-04,21:30:13.000,308,11076953,-795,0,1762291812,15144.686942199995,164.2961167800022,50710.84482504 2025-11-04,21:30:14.000,308,11076973,-795,0,1762291813,15144.69367850999,164.31726417000027,50710.85879928001 2025-11-04,21:30:15.000,308,11076974,-795,0,1762291814,15144.70041482,164.3595589500037,50710.84482504 2025-11-04,21:30:16.000,308,11076977,-795,0,1762291815,15144.727360059995,164.32431329999963,50710.80988944001 2025-11-04,21:30:17.000,308,11076951,-795,0,1762291816,15144.74083268,164.3454606899977,50710.82386368 2025-11-04,21:30:18.000,308,11076968,-795,0,1762291817,15144.77451422999,164.3454606899977,50710.92168336 2025-11-04,21:30:19.000,308,11076998,-795,0,1762291818,15144.75430529999,164.37365721000242,50710.92168336 2025-11-04,21:30:20.000,308,11076943,-795,0,1762291819,15144.76104161,164.38775547000114,50710.92168336 2025-11-04,21:30:21.000,308,11076964,-795,0,1762291820,15144.78125054,164.40890285999922,50710.92168336 2025-11-04,21:30:22.000,308,11076974,-795,0,1762291821,15144.74083268,164.4441485100033,50710.88674776001 2025-11-04,21:30:23.000,308,11076984,-795,0,1762291822,15144.69367850999,164.4441485100033,50710.92168336 2025-11-04,21:30:24.000,308,11077005,-795,0,1762291823,15144.69367850999,164.43709938000393,50710.94264472 2025-11-04,21:30:25.000,308,11076964,-795,0,1762291824,15144.68020589,164.42300111999793,50711.01251592 2025-11-04,21:30:26.000,308,11076973,-795,0,1762291825,15144.63978803,164.43709938000393,50710.984567440006 2025-11-04,21:30:27.000,308,11077036,-795,0,1762291826,15144.63978803,164.42300111999793,50710.99155456 2025-11-04,21:30:28.000,308,11076992,-795,0,1762291827,15144.63305171999,164.458246770002,50710.95661896001 2025-11-04,21:30:29.000,308,11077056,-795,0,1762291828,15144.646524339994,164.47939416000008,50711.01950304 2025-11-04,21:30:30.000,308,11077047,-795,0,1762291829,15144.61284278999,164.4934924199988,50711.01950304 2025-11-04,21:30:31.000,308,11077023,-795,0,1762291830,15144.606106479994,164.47234503000072,50710.984567440006 2025-11-04,21:30:32.000,308,11077016,-795,0,1762291831,15144.565688619994,164.458246770002,50711.01950304 2025-11-04,21:30:33.000,308,11077076,-795,0,1762291832,15144.518534449999,164.46529590000137,50711.02649016001 2025-11-04,21:30:34.000,308,11077026,-795,0,1762291833,15144.558952309999,164.43005025000457,50711.06841288 2025-11-04,21:30:35.000,308,11077046,-795,0,1762291834,15144.518534449999,164.40185372999986,50710.97758032001 2025-11-04,21:30:36.000,308,11077043,-795,0,1762291835,15144.505061829994,164.3948046000005,50711.04745152 2025-11-04,21:30:37.000,308,11077024,-795,0,1762291836,15144.538743379999,164.40185372999986,50710.99854168 2025-11-04,21:30:38.000,308,11076972,-795,0,1762291837,15144.505061829994,164.3454606899977,50710.963606080004 2025-11-04,21:30:39.000,308,11076970,-795,0,1762291838,15144.511798139989,164.33841155999835,50711.033477280005 2025-11-04,21:30:40.000,308,11077043,-795,0,1762291839,15144.538743379999,164.3454606899977,50710.99854168 2025-11-04,21:30:41.000,308,11076968,-795,0,1762291840,15144.55221599999,164.36660808000306,50710.97758032001 2025-11-04,21:30:42.000,308,11076993,-795,0,1762291841,15144.532007069989,164.33841155999835,50710.99155456 2025-11-04,21:30:43.000,308,11077056,-795,0,1762291842,15144.538743379999,164.3595589500037,50710.97758032001 2025-11-04,21:30:44.000,308,11077044,-795,0,1762291843,15144.55221599999,164.33841155999835,50710.99155456 2025-11-04,21:30:45.000,308,11077011,-795,0,1762291844,15144.599370169999,164.37365721000242,50710.984567440006 2025-11-04,21:30:46.000,308,11077012,-795,0,1762291845,15144.565688619994,164.40890285999922,50710.92867048001 2025-11-04,21:30:47.000,308,11077000,-795,0,1762291846,15144.558952309999,164.46529590000137,50710.89373488 2025-11-04,21:30:48.000,308,11077008,-795,0,1762291847,15144.599370169999,164.47234503000072,50710.94264472 2025-11-04,21:30:49.000,308,11076964,-795,0,1762291848,15144.579161239999,164.52873807000287,50710.94264472 2025-11-04,21:30:50.000,308,11077004,-795,0,1762291849,15144.518534449999,164.52168894000351,50710.83783792001 2025-11-04,21:30:51.000,308,11077035,-795,0,1762291850,15144.518534449999,164.52873807000287,50710.85879928001 2025-11-04,21:30:52.000,308,11077027,-795,0,1762291851,15144.498325519999,164.56398371999967,50710.87277352 2025-11-04,21:30:53.000,308,11077027,-795,0,1762291852,15144.532007069989,164.59218024000438,50710.95661896001 2025-11-04,21:30:54.000,308,11077023,-795,0,1762291853,15144.484852899994,164.6062785000031,50710.94264472 2025-11-04,21:30:55.000,308,11076989,-795,0,1762291854,15144.498325519999,164.59922937000374,50710.85879928001 2025-11-04,21:30:56.000,308,11077017,-795,0,1762291855,15144.484852899994,164.64857327999925,50710.914696240005 2025-11-04,21:30:57.000,308,11077010,-795,0,1762291856,15144.484852899994,164.64857327999925,50710.90770912001 2025-11-04,21:30:58.000,308,11077018,-795,0,1762291857,15144.451171349989,164.67676980000397,50710.85181216 2025-11-04,21:30:59.000,308,11076998,-795,0,1762291858,15144.437698729998,164.6415241499999,50710.900722 2025-11-04,21:31:00.000,308,11076992,-795,0,1762291859,15144.417489799998,164.6415241499999,50710.865786400005 2025-11-04,21:31:01.000,308,11076954,-795,0,1762291860,15144.417489799998,164.6415241499999,50710.87976064 2025-11-04,21:31:02.000,308,11077018,-795,0,1762291861,15144.397280869998,164.6062785000031,50710.914696240005 2025-11-04,21:31:03.000,308,11077008,-795,0,1762291862,15144.404017179993,164.5780819799984,50710.900722 2025-11-04,21:31:04.000,308,11076953,-795,0,1762291863,15144.383808249993,164.52168894000351,50710.9705932 2025-11-04,21:31:05.000,308,11076959,-795,0,1762291864,15144.390544559988,164.5075906800048,50710.92168336 2025-11-04,21:31:06.000,308,11076944,-795,0,1762291865,15144.410753489989,164.48644328999944,50710.97758032001 2025-11-04,21:31:07.000,308,11077011,-795,0,1762291866,15144.356863009998,164.50054154999816,50710.85181216 2025-11-04,21:31:08.000,308,11076967,-795,0,1762291867,15144.430962419989,164.47234503000072,50710.92867048001 2025-11-04,21:31:09.000,308,11076989,-795,0,1762291868,15144.430962419989,164.47939416000008,50710.94264472 2025-11-04,21:31:10.000,308,11076964,-795,0,1762291869,15144.410753489989,164.47234503000072,50710.984567440006 2025-11-04,21:31:11.000,308,11076968,-795,0,1762291870,15144.424226109993,164.47234503000072,50710.963606080004 2025-11-04,21:31:12.000,308,11076980,-795,0,1762291871,15144.451171349989,164.45119764000265,50711.01251592 2025-11-04,21:31:13.000,308,11076993,-795,0,1762291872,15144.484852899994,164.51463981000416,50710.99854168 2025-11-04,21:31:14.000,308,11077010,-795,0,1762291873,15144.484852899994,164.4934924199988,50710.9705932 2025-11-04,21:31:15.000,308,11077002,-795,0,1762291874,15144.511798139989,164.52168894000351,50710.9705932 2025-11-04,21:31:16.000,308,11076998,-795,0,1762291875,15144.511798139989,164.51463981000416,50710.95661896001 2025-11-04,21:31:17.000,308,11077018,-795,0,1762291876,15144.545479689994,164.5075906800048,50710.93565760001 2025-11-04,21:31:18.000,308,11076986,-795,0,1762291877,15144.55221599999,164.52168894000351,50710.90770912001 2025-11-04,21:31:19.000,308,11077000,-795,0,1762291878,15144.57242492999,164.52873807000287,50710.90770912001 2025-11-04,21:31:20.000,308,11076991,-795,0,1762291879,15144.63978803,164.58513110999775,50710.95661896001 2025-11-04,21:31:21.000,308,11076975,-795,0,1762291880,15144.666733269994,164.6062785000031,50711.0404644 2025-11-04,21:31:22.000,308,11076993,-795,0,1762291881,15144.69367850999,164.6415241499999,50711.033477280005 2025-11-04,21:31:23.000,308,11076951,-795,0,1762291882,15144.727360059995,164.64857327999925,50711.01251592 2025-11-04,21:31:24.000,308,11076982,-795,0,1762291883,15144.747568989995,164.68381893000333,50710.9705932 2025-11-04,21:31:25.000,308,11077006,-795,0,1762291884,15144.79472315999,164.69791719000204,50711.033477280005 2025-11-04,21:31:26.000,308,11077015,-795,0,1762291885,15144.79472315999,164.68381893000333,50710.99854168 2025-11-04,21:31:27.000,308,11076987,-795,0,1762291886,15144.787986849995,164.7049663200014,50710.900722 2025-11-04,21:31:28.000,308,11077009,-795,0,1762291887,15144.80145947,164.69791719000204,50710.87277352 2025-11-04,21:31:29.000,308,11076999,-795,0,1762291888,15144.828404709995,164.7049663200014,50710.914696240005 2025-11-04,21:31:30.000,308,11076994,-795,0,1762291889,15144.828404709995,164.74726110000483,50710.8308508 2025-11-04,21:31:31.000,308,11077007,-795,0,1762291890,15144.86208626,164.7543102300042,50710.85181216 2025-11-04,21:31:32.000,308,11076994,-795,0,1762291891,15144.86208626,164.7684084900029,50710.85181216 2025-11-04,21:31:33.000,308,11076997,-795,0,1762291892,15144.85534994999,164.7684084900029,50710.87976064 2025-11-04,21:31:34.000,308,11077003,-795,0,1762291893,15144.87555887999,164.78250675000163,50710.87976064 2025-11-04,21:31:35.000,308,11076982,-795,0,1762291894,15144.89576780999,164.81070326999907,50710.914696240005 2025-11-04,21:31:36.000,308,11076993,-795,0,1762291895,15144.909240429995,164.8036541399997,50710.89373488 2025-11-04,21:31:37.000,308,11076987,-795,0,1762291896,15144.87555887999,164.84594892000314,50710.83783792001 2025-11-04,21:31:38.000,308,11076994,-755,0,1762291897,15144.85534994999,164.81070326999907,50710.88674776001 2025-11-04,21:31:39.000,308,11076994,-795,0,1762291898,15144.86208626,164.81070326999907,50710.865786400005 2025-11-04,21:31:40.000,308,11076991,-795,0,1762291899,15144.88229519,164.82480152999779,50710.92867048001 2025-11-04,21:31:41.000,308,11076982,-795,0,1762291900,15144.868822569995,164.8036541399997,50710.85181216 2025-11-04,21:31:42.000,308,11076963,-795,0,1762291901,15144.868822569995,164.7684084900029,50710.84482504 2025-11-04,21:31:43.000,308,11077010,-795,0,1762291902,15144.848613639995,164.74726110000483,50710.90770912001 2025-11-04,21:31:44.000,308,11076966,-795,0,1762291903,15144.848613639995,164.7684084900029,50710.89373488 2025-11-04,21:31:45.000,308,11077029,-795,0,1762291904,15144.86208626,164.74726110000483,50710.900722 2025-11-04,21:31:46.000,308,11077017,-795,0,1762291905,15144.8216684,164.7402119699982,50710.87976064 2025-11-04,21:31:47.000,308,11076987,-795,0,1762291906,15144.828404709995,164.72611370999948,50710.85181216 2025-11-04,21:31:48.000,308,11076981,-795,0,1762291907,15144.84187733,164.76135936000355,50710.865786400005 2025-11-04,21:31:49.000,308,11076990,-795,0,1762291908,15144.868822569995,164.72611370999948,50710.88674776001 2025-11-04,21:31:50.000,308,11076997,-795,0,1762291909,15144.868822569995,164.74726110000483,50710.93565760001 2025-11-04,21:31:51.000,308,11077093,-795,0,1762291910,15144.88229519,164.72611370999948,50710.93565760001 2025-11-04,21:31:52.000,308,11077017,-795,0,1762291911,15144.848613639995,164.6697206700046,50710.87976064 2025-11-04,21:31:53.000,308,11077014,-795,0,1762291912,15144.86208626,164.67676980000397,50710.89373488 2025-11-04,21:31:54.000,308,11077015,-795,0,1762291913,15144.87555887999,164.63447502000054,50710.93565760001 2025-11-04,21:31:55.000,308,11076981,-795,0,1762291914,15144.88229519,164.64857327999925,50710.93565760001 2025-11-04,21:31:56.000,308,11076964,-795,0,1762291915,15144.89576780999,164.6415241499999,50710.94963184 2025-11-04,21:31:57.000,308,11076967,-795,0,1762291916,15144.90250412,164.6697206700046,50710.9705932 2025-11-04,21:31:58.000,308,11076991,-795,0,1762291917,15144.889031499995,164.66267153999797,50710.92867048001 2025-11-04,21:31:59.000,308,11076968,-795,0,1762291918,15144.909240429995,164.6697206700046,50710.97758032001 2025-11-04,21:32:00.000,308,11076978,-795,0,1762291919,15144.88229519,164.7049663200014,50711.00552880001 2025-11-04,21:32:01.000,308,11077041,-795,0,1762291920,15144.95639459999,164.6697206700046,50711.05443864001 2025-11-04,21:32:02.000,308,11076982,-795,0,1762291921,15144.93618566999,164.67676980000397,50710.984567440006 2025-11-04,21:32:03.000,308,11076994,-795,0,1762291922,15144.92271305,164.6415241499999,50711.0404644 2025-11-04,21:32:04.000,308,11076979,-795,0,1762291923,15144.889031499995,164.6415241499999,50711.01251592 2025-11-04,21:32:05.000,308,11077053,-795,0,1762291924,15144.868822569995,164.62037676000182,50710.99155456 2025-11-04,21:32:06.000,308,11077013,-795,0,1762291925,15144.84187733,164.58513110999775,50711.033477280005 2025-11-04,21:32:07.000,308,11076986,-795,0,1762291926,15144.81493208999,164.62742589000118,50711.00552880001 2025-11-04,21:32:08.000,308,11076986,-795,0,1762291927,15144.79472315999,164.66267153999797,50710.99155456 2025-11-04,21:32:09.000,308,11077001,-795,0,1762291928,15144.787986849995,164.58513110999775,50710.95661896001 2025-11-04,21:32:10.000,308,11076939,-795,0,1762291929,15144.77451422999,164.61332763000246,50710.99854168 2025-11-04,21:32:11.000,308,11077008,-795,0,1762291930,15144.76104161,164.57103284999903,50710.984567440006 2025-11-04,21:32:12.000,308,11077004,-795,0,1762291931,15144.74083268,164.5569345900003,50710.97758032001 2025-11-04,21:32:13.000,308,11076992,-795,0,1762291932,15144.70041482,164.52873807000287,50711.0404644 2025-11-04,21:32:14.000,308,11077006,-795,0,1762291933,15144.69367850999,164.51463981000416,50711.06841288 2025-11-04,21:32:15.000,308,11076974,-795,0,1762291934,15144.646524339994,164.51463981000416,50710.99854168 2025-11-04,21:32:16.000,308,11077013,-795,0,1762291935,15144.65999696,164.5075906800048,50711.11732272 2025-11-04,21:32:17.000,308,11076986,-795,0,1762291936,15144.585897549994,164.53578720000223,50711.02649016001 2025-11-04,21:32:18.000,308,11077021,-795,0,1762291937,15144.585897549994,164.5569345900003,50711.01950304 2025-11-04,21:32:19.000,308,11076973,-795,0,1762291938,15144.585897549994,164.58513110999775,50711.033477280005 2025-11-04,21:32:20.000,308,11076998,-795,0,1762291939,15144.565688619994,164.59218024000438,50711.01251592 2025-11-04,21:32:21.000,308,11077008,-795,0,1762291940,15144.565688619994,164.63447502000054,50711.08937424 2025-11-04,21:32:22.000,308,11077002,-795,0,1762291941,15144.55221599999,164.64857327999925,50711.08937424 2025-11-04,21:32:23.000,308,11077017,-795,0,1762291942,15144.505061829994,164.69791719000204,50711.06841288 2025-11-04,21:32:24.000,308,11076965,-795,0,1762291943,15144.505061829994,164.71201545000076,50711.05443864001 2025-11-04,21:32:25.000,308,11076979,-795,0,1762291944,15144.484852899994,164.71906458000012,50711.01950304 2025-11-04,21:32:26.000,308,11076966,-795,0,1762291945,15144.498325519999,164.71201545000076,50711.07540000001 2025-11-04,21:32:27.000,308,11076959,-795,0,1762291946,15144.532007069989,164.7402119699982,50711.02649016001 2025-11-04,21:32:28.000,308,11076964,-795,0,1762291947,15144.579161239999,164.73316283999884,50710.984567440006 2025-11-04,21:32:29.000,308,11076966,-795,0,1762291948,15144.532007069989,164.7049663200014,50711.01251592 2025-11-04,21:32:30.000,308,11076968,-795,0,1762291949,15144.538743379999,164.66267153999797,50711.01950304 2025-11-04,21:32:31.000,308,11076967,-795,0,1762291950,15144.55221599999,164.66267153999797,50710.99155456 2025-11-04,21:32:32.000,308,11076969,-795,0,1762291951,15144.511798139989,164.69086806000269,50711.04745152 2025-11-04,21:32:33.000,308,11077023,-795,0,1762291952,15144.511798139989,164.64857327999925,50711.02649016001 2025-11-04,21:32:34.000,308,11077012,-795,0,1762291953,15144.498325519999,164.6556224099986,50711.04745152 2025-11-04,21:32:35.000,308,11077012,-795,0,1762291954,15144.491589209989,164.6415241499999,50711.152258320006 2025-11-04,21:32:36.000,308,11076956,-795,0,1762291955,15144.505061829994,164.6556224099986,50711.082387120005 2025-11-04,21:32:37.000,308,11076978,-795,0,1762291956,15144.471380279989,164.62037676000182,50711.01950304 2025-11-04,21:32:38.000,308,11076985,-795,0,1762291957,15144.491589209989,164.6556224099986,50711.033477280005 2025-11-04,21:32:39.000,308,11077002,-795,0,1762291958,15144.505061829994,164.64857327999925,50711.02649016001 2025-11-04,21:32:40.000,308,11076961,-795,0,1762291959,15144.478116589999,164.62742589000118,50711.02649016001 2025-11-04,21:32:41.000,308,11076993,-795,0,1762291960,15144.498325519999,164.62742589000118,50711.00552880001 2025-11-04,21:32:42.000,308,11076976,-795,0,1762291961,15144.498325519999,164.59922937000374,50710.99854168 2025-11-04,21:32:43.000,308,11077001,-795,0,1762291962,15144.511798139989,164.6062785000031,50711.0404644 2025-11-04,21:32:44.000,308,11076976,-795,0,1762291963,15144.57242492999,164.62037676000182,50711.02649016001 2025-11-04,21:32:45.000,308,11077022,-795,0,1762291964,15144.565688619994,164.59922937000374,50710.97758032001 2025-11-04,21:32:46.000,308,11076983,-795,0,1762291965,15144.579161239999,164.59218024000438,50710.963606080004 2025-11-04,21:32:47.000,308,11076964,-795,0,1762291966,15144.558952309999,164.59922937000374,50710.99854168 2025-11-04,21:32:48.000,308,11077007,-795,0,1762291967,15144.579161239999,164.52873807000287,50711.02649016001 2025-11-04,21:32:49.000,308,11077004,-795,0,1762291968,15144.6195791,164.57103284999903,50710.99854168 2025-11-04,21:32:50.000,308,11076963,-795,0,1762291969,15144.61284278999,164.5428363300016,50710.99854168 2025-11-04,21:32:51.000,308,11076995,-795,0,1762291970,15144.59263385999,164.48644328999944,50710.95661896001 2025-11-04,21:32:52.000,308,11076961,-795,0,1762291971,15144.61284278999,164.51463981000416,50710.99854168 2025-11-04,21:32:53.000,308,11076999,-795,0,1762291972,15144.532007069989,164.5075906800048,50710.9705932 2025-11-04,21:32:54.000,308,11076976,-795,0,1762291973,15144.565688619994,164.43709938000393,50710.95661896001 2025-11-04,21:32:55.000,308,11076966,-795,0,1762291974,15144.538743379999,164.41595198999858,50710.90770912001 2025-11-04,21:32:56.000,308,11076977,-795,0,1762291975,15144.558952309999,164.40185372999986,50710.914696240005 2025-11-04,21:32:57.000,308,11076985,-795,0,1762291976,15144.579161239999,164.37365721000242,50710.95661896001 2025-11-04,21:32:58.000,308,11076991,-795,0,1762291977,15144.599370169999,164.3454606899977,50710.97758032001 2025-11-04,21:32:59.000,308,11076995,-795,0,1762291978,15144.606106479994,164.30316591000155,50710.99155456 2025-11-04,21:33:00.000,308,11076989,-795,0,1762291979,15144.646524339994,164.27496939000412,50710.99155456 2025-11-04,21:33:01.000,308,11076955,-795,0,1762291980,15144.63305171999,164.25382199999876,50710.93565760001 2025-11-04,21:33:02.000,308,11076947,-795,0,1762291981,15144.666733269994,164.27496939000412,50710.9705932 2025-11-04,21:33:03.000,308,11076957,-795,0,1762291982,15144.69367850999,164.2467728699994,50710.99854168 2025-11-04,21:33:04.000,308,11076970,-795,0,1762291983,15144.69367850999,164.2467728699994,50710.99155456 2025-11-04,21:33:05.000,308,11076972,-795,0,1762291984,15144.76104161,164.2467728699994,50710.984567440006 2025-11-04,21:33:06.000,308,11076992,-795,0,1762291985,15144.77451422999,164.25382199999876,50710.95661896001 2025-11-04,21:33:07.000,308,11077004,-795,0,1762291986,15144.77451422999,164.28201852000348,50710.87976064 2025-11-04,21:33:08.000,308,11076991,-795,0,1762291987,15144.828404709995,164.3102150400009,50710.93565760001 2025-11-04,21:33:09.000,308,11076979,-795,0,1762291988,15144.84187733,164.36660808000306,50710.89373488 2025-11-04,21:33:10.000,308,11076971,-795,0,1762291989,15144.889031499995,164.40890285999922,50710.865786400005 2025-11-04,21:33:11.000,308,11076957,-795,0,1762291990,15144.889031499995,164.40185372999986,50710.90770912001 2025-11-04,21:33:12.000,308,11076987,-795,0,1762291991,15144.889031499995,164.46529590000137,50710.76097960001 2025-11-04,21:33:13.000,308,11077002,-795,0,1762291992,15144.949658289996,164.47939416000008,50710.8308508 2025-11-04,21:33:14.000,308,11076994,-795,0,1762291993,15145.00354877,164.52168894000351,50710.80988944001 2025-11-04,21:33:15.000,308,11076984,-795,0,1762291994,15145.017021389991,164.61332763000246,50710.816876560006 2025-11-04,21:33:16.000,308,11076967,-795,0,1762291995,15145.050702939996,164.59922937000374,50710.8308508 2025-11-04,21:33:17.000,308,11077001,-795,0,1762291996,15145.050702939996,164.6062785000031,50710.82386368 2025-11-04,21:33:18.000,308,11077026,-795,0,1762291997,15145.037230319991,164.62037676000182,50710.865786400005 2025-11-04,21:33:19.000,308,11076998,-795,0,1762291998,15145.04396663,164.61332763000246,50710.85181216 2025-11-04,21:33:20.000,308,11077022,-795,0,1762291999,15145.070911869996,164.62742589000118,50710.78892808001 2025-11-04,21:33:21.000,308,11076959,-795,0,1762292000,15145.111329729996,164.61332763000246,50710.900722 2025-11-04,21:33:22.000,308,11076987,-795,0,1762292001,15145.050702939996,164.61332763000246,50710.85181216 2025-11-04,21:33:23.000,308,11077020,-795,0,1762292002,15145.091120799996,164.61332763000246,50710.8308508 2025-11-04,21:33:24.000,308,11077026,-795,0,1762292003,15145.097857109991,164.59922937000374,50710.900722 2025-11-04,21:33:25.000,308,11076967,-795,0,1762292004,15145.124802350001,164.58513110999775,50710.92867048001 2025-11-04,21:33:26.000,308,11076983,-795,0,1762292005,15145.097857109991,164.53578720000223,50710.92867048001 2025-11-04,21:33:27.000,308,11077016,-795,0,1762292006,15145.06417556,164.51463981000416,50710.865786400005 2025-11-04,21:33:28.000,308,11076974,-795,0,1762292007,15145.077648179991,164.50054154999816,50710.900722 2025-11-04,21:33:29.000,308,11076973,-795,0,1762292008,15145.084384490001,164.45119764000265,50710.94963184 2025-11-04,21:33:30.000,308,11076990,-795,0,1762292009,15145.04396663,164.38775547000114,50710.900722 2025-11-04,21:33:31.000,308,11076973,-795,0,1762292010,15145.077648179991,164.36660808000306,50710.900722 2025-11-04,21:33:32.000,308,11077021,-795,0,1762292011,15145.057439249991,164.35250982000434,50710.963606080004 2025-11-04,21:33:33.000,308,11076997,-795,0,1762292012,15145.077648179991,164.3102150400009,50710.93565760001 2025-11-04,21:33:34.000,308,11076980,-795,0,1762292013,15145.06417556,164.26792026000476,50710.99155456 2025-11-04,21:33:35.000,308,11076998,-795,0,1762292014,15145.070911869996,164.23972374000004,50710.95661896001 2025-11-04,21:33:36.000,308,11076987,-795,0,1762292015,15145.091120799996,164.1974289600039,50710.900722 2025-11-04,21:33:37.000,308,11076961,-795,0,1762292016,15145.077648179991,164.21857635000197,50710.95661896001 2025-11-04,21:33:38.000,308,11077008,-795,0,1762292017,15145.070911869996,164.1480850500011,50710.95661896001 2025-11-04,21:33:39.000,308,11077025,-795,0,1762292018,15145.070911869996,164.16218330999982,50710.900722 2025-11-04,21:33:40.000,308,11077010,-795,0,1762292019,15145.091120799996,164.11988853000366,50710.88674776001 2025-11-04,21:33:41.000,308,11076971,-795,0,1762292020,15145.124802350001,164.15513418000046,50710.94264472 2025-11-04,21:33:42.000,308,11077021,-795,0,1762292021,15145.151747589996,164.1128394000043,50711.00552880001 2025-11-04,21:33:43.000,308,11077004,-795,0,1762292022,15145.131538659996,164.05644636000216,50710.97758032001 2025-11-04,21:33:44.000,308,11076956,-795,0,1762292023,15145.070911869996,164.04234810000344,50710.9705932 2025-11-04,21:33:45.000,308,11077019,-795,0,1762292024,15145.104593420001,164.04234810000344,50710.97758032001 2025-11-04,21:33:46.000,308,11076958,-795,0,1762292025,15145.151747589996,164.0846428799996,50711.033477280005 2025-11-04,21:33:47.000,308,11076995,-795,0,1762292026,15145.118066039991,164.0987411399983,50710.99155456 2025-11-04,21:33:48.000,308,11077002,-795,0,1762292027,15145.091120799996,164.05644636000216,50710.963606080004 2025-11-04,21:33:49.000,308,11077030,-795,0,1762292028,15145.104593420001,164.07759375000023,50710.99155456 2025-11-04,21:33:50.000,308,11076997,-795,0,1762292029,15145.104593420001,164.0493972300028,50710.99155456 2025-11-04,21:33:51.000,308,11077001,-795,0,1762292030,15145.077648179991,164.07759375000023,50710.99854168 2025-11-04,21:33:52.000,308,11077025,-795,0,1762292031,15145.050702939996,164.02824984000472,50711.01251592 2025-11-04,21:33:53.000,308,11076984,-795,0,1762292032,15145.097857109991,164.07759375000023,50710.963606080004 2025-11-04,21:33:54.000,308,11076930,-795,0,1762292033,15145.06417556,164.10579026999767,50710.92168336 2025-11-04,21:33:55.000,308,11077011,-795,0,1762292034,15145.050702939996,164.0987411399983,50710.97758032001 2025-11-04,21:33:56.000,308,11076990,-795,0,1762292035,15145.084384490001,164.07759375000023,50711.01950304 2025-11-04,21:33:57.000,308,11076992,-795,0,1762292036,15145.070911869996,164.07759375000023,50710.9705932 2025-11-04,21:33:58.000,308,11077020,-795,0,1762292037,15145.06417556,164.0493972300028,50710.963606080004 2025-11-04,21:33:59.000,308,11076999,-795,0,1762292038,15145.070911869996,164.06349549000151,50710.984567440006 2025-11-04,21:34:00.000,308,11077017,-795,0,1762292039,15145.131538659996,164.05644636000216,50710.9705932 2025-11-04,21:34:01.000,308,11076972,-795,0,1762292040,15145.06417556,164.05644636000216,50710.92867048001 2025-11-04,21:34:02.000,308,11076999,-795,0,1762292041,15145.124802350001,164.02824984000472,50711.02649016001 2025-11-04,21:34:03.000,308,11076989,-795,0,1762292042,15145.138274969991,164.03529897000408,50711.05443864001 2025-11-04,21:34:04.000,308,11077015,-795,0,1762292043,15145.138274969991,164.07759375000023,50711.16623256 2025-11-04,21:34:05.000,308,11077067,-795,0,1762292044,15145.158483899992,164.1128394000043,50711.11732272 2025-11-04,21:34:06.000,308,11077001,-795,0,1762292045,15145.158483899992,164.10579026999767,50711.14527120001 2025-11-04,21:34:07.000,308,11077011,-795,0,1762292046,15145.192165449997,164.1128394000043,50711.11732272 2025-11-04,21:34:08.000,308,11077019,-795,0,1762292047,15145.178692829992,164.15513418000046,50711.12430984001 2025-11-04,21:34:09.000,308,11076976,-795,0,1762292048,15145.192165449997,164.1833306999979,50711.10334848001 2025-11-04,21:34:10.000,308,11077024,-795,0,1762292049,15145.118066039991,164.20447809000325,50711.01251592 2025-11-04,21:34:11.000,308,11076966,-795,0,1762292050,15145.138274969991,164.1833306999979,50711.07540000001 2025-11-04,21:34:12.000,308,11077003,-795,0,1762292051,15145.084384490001,164.23972374000004,50711.01950304 2025-11-04,21:34:13.000,308,11076986,-795,0,1762292052,15145.077648179991,164.23267461000069,50711.00552880001 2025-11-04,21:34:14.000,308,11076991,-795,0,1762292053,15145.04396663,164.22562548000133,50711.06841288 2025-11-04,21:34:15.000,308,11077016,-795,0,1762292054,15144.99681245999,164.2115272200026,50710.984567440006 2025-11-04,21:34:16.000,308,11076977,-795,0,1762292055,15145.0237577,164.1974289600039,50711.0404644 2025-11-04,21:34:17.000,308,11077015,-795,0,1762292056,15144.949658289996,164.2115272200026,50711.00552880001 2025-11-04,21:34:18.000,308,11076991,-795,0,1762292057,15144.96313091,164.16923243999918,50711.02649016001 2025-11-04,21:34:19.000,308,11076994,-795,0,1762292058,15144.93618566999,164.1480850500011,50711.00552880001 2025-11-04,21:34:20.000,308,11077018,-795,0,1762292059,15144.91597673999,164.13398679000238,50711.01950304 2025-11-04,21:34:21.000,308,11077046,-795,0,1762292060,15144.868822569995,164.0987411399983,50710.99854168 2025-11-04,21:34:22.000,308,11076992,-795,0,1762292061,15144.868822569995,164.09169200999895,50711.01950304 2025-11-04,21:34:23.000,308,11076988,-795,0,1762292062,15144.828404709995,164.07054462000087,50711.02649016001 2025-11-04,21:34:24.000,308,11077031,-795,0,1762292063,15144.828404709995,164.0493972300028,50711.07540000001 2025-11-04,21:34:25.000,308,11077015,-795,0,1762292064,15144.79472315999,164.03529897000408,50711.04745152 2025-11-04,21:34:26.000,308,11077017,-795,0,1762292065,15144.767777919995,164.02120070999808,50711.07540000001 2025-11-04,21:34:27.000,308,11076989,-795,0,1762292066,15144.78125054,164.00005332,50711.01950304 2025-11-04,21:34:28.000,308,11077007,-795,0,1762292067,15144.76104161,163.94366027999786,50711.09636136001 2025-11-04,21:34:29.000,308,11077007,-795,0,1762292068,15144.767777919995,163.95775854000385,50711.06142576 2025-11-04,21:34:30.000,308,11076961,-795,0,1762292069,15144.75430529999,163.9507094100045,50710.99854168 2025-11-04,21:34:31.000,308,11077013,-795,0,1762292070,15144.747568989995,163.88021811000363,50710.97758032001 2025-11-04,21:34:32.000,308,11077039,-795,0,1762292071,15144.808195779995,163.88726724000298,50711.01950304 2025-11-04,21:34:33.000,308,11076960,-795,0,1762292072,15144.787986849995,163.91546376000042,50710.94963184 2025-11-04,21:34:34.000,308,11076983,-795,0,1762292073,15144.81493208999,163.8661198500049,50711.02649016001 2025-11-04,21:34:35.000,308,11076983,-795,0,1762292074,15144.808195779995,163.88021811000363,50711.05443864001 2025-11-04,21:34:36.000,308,11076965,-795,0,1762292075,15144.848613639995,163.85907071999827,50711.02649016001 2025-11-04,21:34:37.000,308,11076953,-795,0,1762292076,15144.80145947,163.88021811000363,50710.95661896001 2025-11-04,21:34:38.000,308,11076957,-795,0,1762292077,15144.848613639995,163.88726724000298,50710.97758032001 2025-11-04,21:34:39.000,308,11076993,-795,0,1762292078,15144.94292198,163.89431637000234,50711.06142576 2025-11-04,21:34:40.000,308,11076992,-795,0,1762292079,15144.969867219996,163.91546376000042,50711.08937424 2025-11-04,21:34:41.000,308,11076956,-795,0,1762292080,15144.96313091,163.8661198500049,50711.033477280005 2025-11-04,21:34:42.000,308,11076975,-795,0,1762292081,15144.990076149996,163.88021811000363,50711.02649016001 2025-11-04,21:34:43.000,308,11077020,-795,0,1762292082,15144.97660352999,163.89431637000234,50711.01251592 2025-11-04,21:34:44.000,308,11076957,-795,0,1762292083,15145.037230319991,163.87316898000427,50710.99854168 2025-11-04,21:34:45.000,308,11077003,-795,0,1762292084,15145.050702939996,163.91546376000042,50711.06841288 2025-11-04,21:34:46.000,308,11076946,-795,0,1762292085,15145.017021389991,163.91546376000042,50710.9705932 2025-11-04,21:34:47.000,308,11077035,-795,0,1762292086,15145.04396663,163.9013655000017,50710.94264472 2025-11-04,21:34:48.000,308,11076946,-795,0,1762292087,15145.057439249991,163.91546376000042,50710.9705932 2025-11-04,21:34:49.000,308,11076981,-795,0,1762292088,15145.104593420001,163.9366111499985,50710.9705932 2025-11-04,21:34:50.000,308,11076986,-795,0,1762292089,15145.104593420001,163.9648076700032,50710.99155456 2025-11-04,21:34:51.000,308,11076959,-795,0,1762292090,15145.084384490001,164.00005332,50710.92168336 2025-11-04,21:34:52.000,308,11076967,-795,0,1762292091,15145.077648179991,163.9859550600013,50710.984567440006 2025-11-04,21:34:53.000,308,11076970,-795,0,1762292092,15145.057439249991,163.97185680000257,50710.865786400005 2025-11-04,21:34:54.000,308,11076998,-795,0,1762292093,15145.077648179991,163.99300419000065,50710.87277352 2025-11-04,21:34:55.000,308,11076986,-795,0,1762292094,15145.070911869996,163.9859550600013,50710.90770912001 2025-11-04,21:34:56.000,308,11076944,-795,0,1762292095,15145.070911869996,163.99300419000065,50710.90770912001 2025-11-04,21:34:57.000,308,11076994,-795,0,1762292096,15145.057439249991,163.99300419000065,50710.94963184 2025-11-04,21:34:58.000,308,11076952,-795,0,1762292097,15145.050702939996,163.9859550600013,50710.984567440006 2025-11-04,21:34:59.000,308,11076975,-795,0,1762292098,15145.037230319991,163.9648076700032,50710.93565760001 2025-11-04,21:35:00.000,308,11076981,-795,0,1762292099,15145.057439249991,164.00710244999937,50710.94963184 2025-11-04,21:35:01.000,308,11076983,-795,0,1762292100,15144.990076149996,163.99300419000065,50710.93565760001 2025-11-04,21:35:02.000,308,11076965,-795,0,1762292101,15144.97660352999,163.97890593000193,50710.914696240005 2025-11-04,21:35:03.000,308,11076961,-795,0,1762292102,15144.949658289996,164.00710244999937,50710.99155456 2025-11-04,21:35:04.000,308,11076985,-795,0,1762292103,15144.94292198,163.9859550600013,50710.99155456 2025-11-04,21:35:05.000,308,11076997,-795,0,1762292104,15144.90250412,164.00710244999937,50710.9705932 2025-11-04,21:35:06.000,308,11076994,-795,0,1762292105,15144.93618566999,163.95775854000385,50710.92168336 2025-11-04,21:35:07.000,308,11076992,-795,0,1762292106,15144.94292198,163.97185680000257,50711.0404644 2025-11-04,21:35:08.000,308,11076985,-795,0,1762292107,15144.96313091,163.95775854000385,50710.9705932 2025-11-04,21:35:09.000,308,11077049,-795,0,1762292108,15144.95639459999,163.9366111499985,50710.92867048001 2025-11-04,21:35:10.000,308,11076986,-795,0,1762292109,15144.94292198,163.9366111499985,50710.99155456 2025-11-04,21:35:11.000,308,11076971,-795,0,1762292110,15144.949658289996,163.94366027999786,50710.92867048001 2025-11-04,21:35:12.000,308,11076934,-795,0,1762292111,15144.93618566999,163.92956201999914,50710.94963184 2025-11-04,21:35:13.000,308,11076970,-795,0,1762292112,15144.929449359995,163.89431637000234,50710.984567440006 2025-11-04,21:35:14.000,308,11076993,-795,0,1762292113,15144.969867219996,163.88726724000298,50710.92168336 2025-11-04,21:35:15.000,308,11076968,-795,0,1762292114,15145.010285079996,163.89431637000234,50711.01251592 2025-11-04,21:35:16.000,308,11076978,-795,0,1762292115,15145.017021389991,163.91546376000042,50711.01950304 2025-11-04,21:35:17.000,308,11076971,-795,0,1762292116,15145.030494009996,163.89431637000234,50710.97758032001 2025-11-04,21:35:18.000,308,11076991,-795,0,1762292117,15145.06417556,163.9013655000017,50711.0404644 2025-11-04,21:35:19.000,308,11077003,-795,0,1762292118,15145.091120799996,163.91546376000042,50711.07540000001 2025-11-04,21:35:20.000,308,11076939,-795,0,1762292119,15145.070911869996,163.92956201999914,50711.00552880001 2025-11-04,21:35:21.000,308,11077004,-795,0,1762292120,15145.151747589996,163.90841463000106,50710.97758032001 2025-11-04,21:35:22.000,308,11077000,-795,0,1762292121,15145.138274969991,163.91546376000042,50710.9705932 2025-11-04,21:35:23.000,308,11076948,-795,0,1762292122,15145.145011280001,163.92956201999914,50710.9705932 2025-11-04,21:35:24.000,308,11077015,-795,0,1762292123,15145.171956519996,163.97185680000257,50710.963606080004 2025-11-04,21:35:25.000,308,11076988,-795,0,1762292124,15145.138274969991,163.94366027999786,50710.94963184 2025-11-04,21:35:26.000,308,11076957,-795,0,1762292125,15145.138274969991,163.94366027999786,50710.900722 2025-11-04,21:35:27.000,308,11076966,-795,0,1762292126,15145.151747589996,163.95775854000385,50710.92168336 2025-11-04,21:35:28.000,308,11076960,-795,0,1762292127,15145.158483899992,163.97185680000257,50710.90770912001 2025-11-04,21:35:29.000,308,11076985,-795,0,1762292128,15145.185429140001,163.94366027999786,50710.94264472 2025-11-04,21:35:30.000,308,11076995,-795,0,1762292129,15145.165220210001,163.95775854000385,50710.9705932 2025-11-04,21:35:31.000,308,11076963,-715,0,1762292130,15145.171956519996,163.9507094100045,50710.99155456 2025-11-04,21:35:32.000,308,11076980,-795,0,1762292131,15145.145011280001,163.97185680000257,50710.92168336 2025-11-04,21:35:33.000,308,11077014,-795,0,1762292132,15145.178692829992,163.9859550600013,50711.00552880001 2025-11-04,21:35:34.000,308,11076975,-795,0,1762292133,15145.145011280001,163.97185680000257,50711.05443864001 2025-11-04,21:35:35.000,308,11076989,-795,0,1762292134,15145.124802350001,163.97185680000257,50711.00552880001 2025-11-04,21:35:36.000,308,11077013,-795,0,1762292135,15145.138274969991,163.9859550600013,50711.01950304 2025-11-04,21:35:37.000,308,11076971,-795,0,1762292136,15145.097857109991,163.97185680000257,50711.033477280005 2025-11-04,21:35:38.000,308,11076966,-795,0,1762292137,15145.070911869996,163.9859550600013,50710.97758032001 2025-11-04,21:35:39.000,308,11076951,-795,0,1762292138,15145.04396663,164.00710244999937,50711.0404644 2025-11-04,21:35:40.000,308,11076999,-795,0,1762292139,15145.050702939996,164.02120070999808,50711.02649016001 2025-11-04,21:35:41.000,308,11076950,-795,0,1762292140,15145.030494009996,164.02824984000472,50710.97758032001 2025-11-04,21:35:42.000,308,11076989,-795,0,1762292141,15145.0237577,164.01415157999872,50711.033477280005 2025-11-04,21:35:43.000,308,11076977,-795,0,1762292142,15144.97660352999,164.01415157999872,50710.99155456 2025-11-04,21:35:44.000,308,11076999,-795,0,1762292143,15144.969867219996,164.02120070999808,50711.10334848001 2025-11-04,21:35:45.000,308,11076977,-795,0,1762292144,15144.96313091,164.06349549000151,50711.06841288 2025-11-04,21:35:46.000,308,11076965,-795,0,1762292145,15144.93618566999,164.0987411399983,50711.10334848001 2025-11-04,21:35:47.000,308,11076964,-795,0,1762292146,15144.929449359995,164.06349549000151,50711.1103356 2025-11-04,21:35:48.000,308,11076992,-795,0,1762292147,15144.95639459999,164.07054462000087,50711.02649016001 2025-11-04,21:35:49.000,308,11077021,-795,0,1762292148,15144.94292198,164.09169200999895,50711.05443864001 2025-11-04,21:35:50.000,308,11076996,-795,0,1762292149,15144.88229519,164.06349549000151,50711.01251592 2025-11-04,21:35:51.000,308,11076987,-795,0,1762292150,15144.87555887999,164.0493972300028,50711.06142576 2025-11-04,21:35:52.000,308,11076997,-795,0,1762292151,15144.83514101999,164.07759375000023,50711.0404644 2025-11-04,21:35:53.000,308,11076958,-795,0,1762292152,15144.85534994999,164.07759375000023,50711.033477280005 2025-11-04,21:35:54.000,308,11077014,-795,0,1762292153,15144.84187733,164.07054462000087,50711.02649016001 2025-11-04,21:35:55.000,308,11077018,-795,0,1762292154,15144.83514101999,164.0846428799996,50711.04745152 2025-11-04,21:35:56.000,308,11076957,-795,0,1762292155,15144.828404709995,164.1128394000043,50710.99155456 2025-11-04,21:35:57.000,308,11076996,-795,0,1762292156,15144.8216684,164.0987411399983,50710.963606080004 2025-11-04,21:35:58.000,308,11076980,-795,0,1762292157,15144.83514101999,164.12693766000302,50711.01251592 2025-11-04,21:35:59.000,308,11076983,-795,0,1762292158,15144.8216684,164.0987411399983,50711.04745152 2025-11-04,21:36:00.000,308,11076952,-795,0,1762292159,15144.787986849995,164.12693766000302,50711.04745152 2025-11-04,21:36:01.000,308,11077021,-795,0,1762292160,15144.727360059995,164.19037983000453,50711.00552880001 2025-11-04,21:36:02.000,308,11076964,-795,0,1762292161,15144.74083268,164.16218330999982,50710.984567440006 2025-11-04,21:36:03.000,308,11076981,-795,0,1762292162,15144.707151129995,164.21857635000197,50711.06142576 2025-11-04,21:36:04.000,308,11076959,-795,0,1762292163,15144.71388743999,164.26087112999812,50710.99155456 2025-11-04,21:36:05.000,308,11076946,-795,0,1762292164,15144.71388743999,164.26792026000476,50710.963606080004 2025-11-04,21:36:06.000,308,11076996,-795,0,1762292165,15144.707151129995,164.31726417000027,50711.033477280005 2025-11-04,21:36:07.000,308,11077004,-795,0,1762292166,15144.686942199995,164.28906765000283,50710.95661896001 2025-11-04,21:36:08.000,308,11076979,-795,0,1762292167,15144.67346957999,164.331362429999,50711.05443864001 2025-11-04,21:36:09.000,308,11076950,-795,0,1762292168,15144.666733269994,164.36660808000306,50711.01251592 2025-11-04,21:36:10.000,308,11076955,-795,0,1762292169,15144.65326064999,164.35250982000434,50711.01950304 2025-11-04,21:36:11.000,308,11076942,-795,0,1762292170,15144.68020589,164.35250982000434,50711.082387120005 2025-11-04,21:36:12.000,308,11076979,-795,0,1762292171,15144.65999696,164.30316591000155,50711.06142576 2025-11-04,21:36:13.000,308,11076991,-795,0,1762292172,15144.599370169999,164.28906765000283,50711.02649016001 2025-11-04,21:36:14.000,308,11076943,-795,0,1762292173,15144.599370169999,164.28906765000283,50711.1103356 2025-11-04,21:36:15.000,308,11076940,-795,0,1762292174,15144.518534449999,164.2961167800022,50711.02649016001 2025-11-04,21:36:16.000,308,11076986,-795,0,1762292175,15144.471380279989,164.28201852000348,50711.0404644 2025-11-04,21:36:17.000,308,11076936,-795,0,1762292176,15144.505061829994,164.26087112999812,50711.01950304 2025-11-04,21:36:18.000,308,11076977,-795,0,1762292177,15144.478116589999,164.25382199999876,50710.94963184 2025-11-04,21:36:19.000,308,11076949,-795,0,1762292178,15144.505061829994,164.2115272200026,50711.01950304 2025-11-04,21:36:20.000,308,11076973,-795,0,1762292179,15144.478116589999,164.21857635000197,50710.99854168 2025-11-04,21:36:21.000,308,11076970,-795,0,1762292180,15144.505061829994,164.25382199999876,50710.99155456 2025-11-04,21:36:22.000,308,11076949,-795,0,1762292181,15144.518534449999,164.23267461000069,50711.0404644 2025-11-04,21:36:23.000,308,11076933,-795,0,1762292182,15144.538743379999,164.23972374000004,50711.04745152 2025-11-04,21:36:24.000,308,11076958,-795,0,1762292183,15144.518534449999,164.25382199999876,50711.04745152 2025-11-04,21:36:25.000,308,11076936,-795,0,1762292184,15144.511798139989,164.3102150400009,50710.93565760001 2025-11-04,21:36:26.000,308,11076905,-795,0,1762292185,15144.511798139989,164.2961167800022,50711.00552880001 2025-11-04,21:36:27.000,308,11076966,-795,0,1762292186,15144.558952309999,164.331362429999,50710.984567440006 2025-11-04,21:36:28.000,308,11076958,-795,0,1762292187,15144.59263385999,164.38775547000114,50710.99854168 2025-11-04,21:36:29.000,308,11076945,-795,0,1762292188,15144.57242492999,164.41595198999858,50710.94963184 2025-11-04,21:36:30.000,308,11076948,-795,0,1762292189,15144.585897549994,164.46529590000137,50710.88674776001 2025-11-04,21:36:31.000,308,11076982,-795,0,1762292190,15144.585897549994,164.4934924199988,50710.92168336 2025-11-04,21:36:32.000,308,11076967,-755,0,1762292191,15144.599370169999,164.51463981000416,50710.85879928001 2025-11-04,21:36:33.000,308,11076953,-795,0,1762292192,15144.579161239999,164.59922937000374,50710.92867048001 2025-11-04,21:36:34.000,308,11076977,-795,0,1762292193,15144.606106479994,164.59922937000374,50710.94264472 2025-11-04,21:36:35.000,308,11076925,-795,0,1762292194,15144.626315409994,164.6415241499999,50710.92867048001 2025-11-04,21:36:36.000,308,11076971,-795,0,1762292195,15144.55221599999,164.6556224099986,50710.83783792001 2025-11-04,21:36:37.000,308,11076935,-795,0,1762292196,15144.538743379999,164.6697206700046,50710.8308508 2025-11-04,21:36:38.000,308,11076997,-795,0,1762292197,15144.525270759994,164.69791719000204,50710.89373488 2025-11-04,21:36:39.000,308,11076926,-795,0,1762292198,15144.545479689994,164.71201545000076,50710.92168336 2025-11-04,21:36:40.000,308,11076948,-795,0,1762292199,15144.55221599999,164.6697206700046,50710.88674776001 2025-11-04,21:36:41.000,308,11076949,-795,0,1762292200,15144.55221599999,164.6415241499999,50710.92168336 2025-11-04,21:36:42.000,308,11076922,-795,0,1762292201,15144.532007069989,164.59922937000374,50710.88674776001 2025-11-04,21:36:43.000,308,11076964,-795,0,1762292202,15144.545479689994,164.61332763000246,50710.88674776001 2025-11-04,21:36:44.000,308,11076937,-795,0,1762292203,15144.565688619994,164.57103284999903,50710.82386368 2025-11-04,21:36:45.000,308,11076964,-795,0,1762292204,15144.579161239999,164.52168894000351,50710.88674776001 2025-11-04,21:36:46.000,308,11076937,-795,0,1762292205,15144.545479689994,164.47234503000072,50710.88674776001 2025-11-04,21:36:47.000,308,11076970,-795,0,1762292206,15144.57242492999,164.4441485100033,50710.87976064 2025-11-04,21:36:48.000,308,11076936,-795,0,1762292207,15144.606106479994,164.47939416000008,50710.963606080004 2025-11-04,21:36:49.000,308,11076941,-795,0,1762292208,15144.61284278999,164.46529590000137,50710.94963184 2025-11-04,21:36:50.000,308,11076946,-795,0,1762292209,15144.63978803,164.47939416000008,50710.92168336 2025-11-04,21:36:51.000,308,11076906,-795,0,1762292210,15144.68020589,164.47939416000008,50710.94264472 2025-11-04,21:36:52.000,308,11076950,-795,0,1762292211,15144.69367850999,164.48644328999944,50710.963606080004 2025-11-04,21:36:53.000,308,11076968,-795,0,1762292212,15144.73409636999,164.52168894000351,50710.92168336 2025-11-04,21:36:54.000,308,11076923,-795,0,1762292213,15144.787986849995,164.51463981000416,50710.93565760001 2025-11-04,21:36:55.000,308,11076949,-795,0,1762292214,15144.77451422999,164.59922937000374,50710.94963184 2025-11-04,21:36:56.000,308,11076985,-795,0,1762292215,15144.828404709995,164.6415241499999,50710.84482504 2025-11-04,21:36:57.000,308,11076954,-795,0,1762292216,15144.848613639995,164.69086806000269,50710.82386368 2025-11-04,21:36:58.000,308,11076937,-795,0,1762292217,15144.828404709995,164.71201545000076,50710.87976064 2025-11-04,21:36:59.000,308,11076933,-795,0,1762292218,15144.86208626,164.7402119699982,50710.83783792001 2025-11-04,21:37:00.000,308,11076964,-795,0,1762292219,15144.86208626,164.77545762000227,50710.77495384 2025-11-04,21:37:01.000,308,11076930,-795,0,1762292220,15144.90250412,164.79660501000035,50710.816876560006 2025-11-04,21:37:02.000,308,11076967,-795,0,1762292221,15144.889031499995,164.79660501000035,50710.78892808001 2025-11-04,21:37:03.000,308,11076945,-795,0,1762292222,15144.90250412,164.83889979000378,50710.747005360005 2025-11-04,21:37:04.000,308,11076935,-795,0,1762292223,15144.89576780999,164.79660501000035,50710.76097960001 2025-11-04,21:37:05.000,308,11076942,-795,0,1762292224,15144.868822569995,164.8036541399997,50710.80988944001 2025-11-04,21:37:06.000,308,11076978,-715,0,1762292225,15144.848613639995,164.82480152999779,50710.71905688001 2025-11-04,21:37:07.000,308,11076972,-795,0,1762292226,15144.84187733,164.8036541399997,50710.795915200004 2025-11-04,21:37:08.000,308,11076941,-795,0,1762292227,15144.84187733,164.8036541399997,50710.865786400005 2025-11-04,21:37:09.000,308,11076960,-795,0,1762292228,15144.83514101999,164.7684084900029,50710.80290232 2025-11-04,21:37:10.000,308,11076965,-795,0,1762292229,15144.83514101999,164.74726110000483,50710.816876560006 2025-11-04,21:37:11.000,308,11076930,-795,0,1762292230,15144.808195779995,164.71906458000012,50710.84482504 2025-11-04,21:37:12.000,308,11076964,-795,0,1762292231,15144.787986849995,164.71906458000012,50710.747005360005 2025-11-04,21:37:13.000,308,11076954,-795,0,1762292232,15144.79472315999,164.6697206700046,50710.816876560006 2025-11-04,21:37:14.000,308,11076956,-795,0,1762292233,15144.80145947,164.68381893000333,50710.83783792001 2025-11-04,21:37:15.000,308,11076970,-795,0,1762292234,15144.80145947,164.6415241499999,50710.84482504 2025-11-04,21:37:16.000,308,11076985,-795,0,1762292235,15144.79472315999,164.6415241499999,50710.71905688001 2025-11-04,21:37:17.000,308,11076940,-795,0,1762292236,15144.71388743999,164.6697206700046,50710.56534024 2025-11-04,21:37:18.000,308,11076971,-795,0,1762292237,15144.76104161,164.62742589000118,50710.68412128 2025-11-04,21:37:19.000,308,11076987,-795,0,1762292238,15144.80145947,164.6697206700046,50710.76097960001 2025-11-04,21:37:20.000,308,11076929,-795,0,1762292239,15144.77451422999,164.69086806000269,50710.76097960001 2025-11-04,21:37:21.000,308,11076936,-795,0,1762292240,15144.77451422999,164.69791719000204,50710.71206976 2025-11-04,21:37:22.000,308,11076965,-795,0,1762292241,15144.808195779995,164.76135936000355,50710.78194096 2025-11-04,21:37:23.000,308,11076945,-795,0,1762292242,15144.83514101999,164.7684084900029,50710.80290232 2025-11-04,21:37:24.000,308,11076928,-795,0,1762292243,15144.828404709995,164.79660501000035,50710.80988944001 2025-11-04,21:37:25.000,308,11076948,-795,0,1762292244,15144.848613639995,164.8529980500025,50710.88674776001 2025-11-04,21:37:26.000,308,11076968,-795,0,1762292245,15144.83514101999,164.83889979000378,50710.865786400005 2025-11-04,21:37:27.000,308,11076950,-795,0,1762292246,15144.84187733,164.83185066000442,50710.83783792001 2025-11-04,21:37:28.000,308,11076952,-795,0,1762292247,15144.848613639995,164.84594892000314,50710.900722 2025-11-04,21:37:29.000,308,11076971,-795,0,1762292248,15144.84187733,164.83889979000378,50710.87976064 2025-11-04,21:37:30.000,308,11076906,-795,0,1762292249,15144.84187733,164.83889979000378,50710.87976064 2025-11-04,21:37:31.000,308,11076975,-795,0,1762292250,15144.828404709995,164.81070326999907,50710.83783792001 2025-11-04,21:37:32.000,308,11076973,-795,0,1762292251,15144.79472315999,164.83185066000442,50710.795915200004 2025-11-04,21:37:33.000,308,11076964,-795,0,1762292252,15144.787986849995,164.79660501000035,50710.865786400005 2025-11-04,21:37:34.000,308,11076951,-755,0,1762292253,15144.78125054,164.789555880001,50710.87277352 2025-11-04,21:37:35.000,308,11076991,-795,0,1762292254,15144.787986849995,164.76135936000355,50710.83783792001 2025-11-04,21:37:36.000,308,11076951,-795,0,1762292255,15144.78125054,164.78250675000163,50710.84482504 2025-11-04,21:37:37.000,308,11076960,-795,0,1762292256,15144.727360059995,164.7684084900029,50710.80988944001 2025-11-04,21:37:38.000,308,11076955,-795,0,1762292257,15144.727360059995,164.7543102300042,50710.83783792001 2025-11-04,21:37:39.000,308,11076948,-795,0,1762292258,15144.73409636999,164.7402119699982,50710.83783792001 2025-11-04,21:37:40.000,308,11076952,-795,0,1762292259,15144.77451422999,164.77545762000227,50710.865786400005 2025-11-04,21:37:41.000,308,11076958,-795,0,1762292260,15144.747568989995,164.789555880001,50710.84482504 2025-11-04,21:37:42.000,308,11076986,-795,0,1762292261,15144.77451422999,164.7543102300042,50710.88674776001 2025-11-04,21:37:43.000,308,11076944,-795,0,1762292262,15144.727360059995,164.7402119699982,50710.8308508 2025-11-04,21:37:44.000,308,11076978,-795,0,1762292263,15144.76104161,164.7543102300042,50710.795915200004 2025-11-04,21:37:45.000,308,11076928,-795,0,1762292264,15144.73409636999,164.789555880001,50710.747005360005 2025-11-04,21:37:46.000,308,11076922,-795,0,1762292265,15144.78125054,164.78250675000163,50710.83783792001 2025-11-04,21:37:47.000,308,11076975,-715,0,1762292266,15144.75430529999,164.76135936000355,50710.80988944001 2025-11-04,21:37:48.000,308,11077005,-795,0,1762292267,15144.76104161,164.76135936000355,50710.80988944001 2025-11-04,21:37:49.000,308,11076967,-795,0,1762292268,15144.767777919995,164.79660501000035,50710.8308508 2025-11-04,21:37:50.000,308,11076963,-795,0,1762292269,15144.808195779995,164.83185066000442,50710.82386368 2025-11-04,21:37:51.000,308,11076981,-795,0,1762292270,15144.787986849995,164.83889979000378,50710.78892808001 2025-11-04,21:37:52.000,308,11076996,-795,0,1762292271,15144.78125054,164.902341959998,50710.92168336 2025-11-04,21:37:53.000,308,11076980,-795,0,1762292272,15144.77451422999,164.88119456999993,50710.87976064 2025-11-04,21:37:54.000,308,11076994,-795,0,1762292273,15144.74083268,164.902341959998,50710.80290232 2025-11-04,21:37:55.000,308,11076995,-795,0,1762292274,15144.76104161,164.90939109000465,50710.78892808001 2025-11-04,21:37:56.000,308,11077006,-795,0,1762292275,15144.72062375,164.90939109000465,50710.85181216 2025-11-04,21:37:57.000,308,11076992,-795,0,1762292276,15144.70041482,164.89529282999865,50710.8308508 2025-11-04,21:37:58.000,308,11076997,-795,0,1762292277,15144.70041482,164.916440220004,50710.83783792001 2025-11-04,21:37:59.000,308,11077004,-795,0,1762292278,15144.65999696,164.90939109000465,50710.816876560006 2025-11-04,21:38:00.000,308,11076966,-795,0,1762292279,15144.63978803,164.916440220004,50710.816876560006 2025-11-04,21:38:01.000,308,11076982,-795,0,1762292280,15144.67346957999,164.93758761000208,50710.85181216 2025-11-04,21:38:02.000,308,11076968,-795,0,1762292281,15144.666733269994,164.96578412999952,50710.85879928001 2025-11-04,21:38:03.000,308,11076971,-795,0,1762292282,15144.70041482,164.96578412999952,50710.816876560006 2025-11-04,21:38:04.000,308,11076984,-795,0,1762292283,15144.707151129995,164.97283325999888,50710.80988944001 2025-11-04,21:38:05.000,308,11077020,-795,0,1762292284,15144.747568989995,164.9516858700008,50710.85181216 2025-11-04,21:38:06.000,308,11076990,-795,0,1762292285,15144.68020589,164.97988238999824,50710.747005360005 2025-11-04,21:38:07.000,308,11076992,-795,0,1762292286,15144.65326064999,165.00807891000295,50710.747005360005 2025-11-04,21:38:08.000,308,11077009,-795,0,1762292287,15144.73409636999,165.0151280400023,50710.77495384 2025-11-04,21:38:09.000,308,11076992,-795,0,1762292288,15144.73409636999,165.0362754300004,50710.76796672001 2025-11-04,21:38:10.000,308,11076953,-795,0,1762292289,15144.767777919995,165.05742281999846,50710.75399248 2025-11-04,21:38:11.000,308,11076995,-795,0,1762292290,15144.77451422999,165.04332455999975,50710.795915200004 2025-11-04,21:38:12.000,308,11076991,-795,0,1762292291,15144.78125054,165.07857021000382,50710.76796672001 2025-11-04,21:38:13.000,308,11076970,-795,0,1762292292,15144.8216684,165.06447194999782,50710.816876560006 2025-11-04,21:38:14.000,308,11076984,-795,0,1762292293,15144.77451422999,165.02217717000167,50710.76796672001 2025-11-04,21:38:15.000,308,11077016,-795,0,1762292294,15144.767777919995,165.04332455999975,50710.726044 2025-11-04,21:38:16.000,308,11076975,-795,0,1762292295,15144.79472315999,165.02922630000103,50710.78194096 2025-11-04,21:38:17.000,308,11076989,-795,0,1762292296,15144.83514101999,165.0503736899991,50710.64219856001 2025-11-04,21:38:18.000,308,11076966,-755,0,1762292297,15144.808195779995,164.97988238999824,50710.74001824001 2025-11-04,21:38:19.000,308,11076965,-795,0,1762292298,15144.787986849995,164.95873500000016,50710.69110840001 2025-11-04,21:38:20.000,308,11076980,-795,0,1762292299,15144.848613639995,164.94463674000144,50710.726044 2025-11-04,21:38:21.000,308,11077001,-795,0,1762292300,15144.87555887999,164.93053848000272,50710.73303112 2025-11-04,21:38:22.000,308,11076995,-795,0,1762292301,15144.828404709995,164.88119456999993,50710.70508264 2025-11-04,21:38:23.000,308,11076981,-795,0,1762292302,15144.84187733,164.83889979000378,50710.747005360005 2025-11-04,21:38:24.000,308,11076976,-795,0,1762292303,15144.89576780999,164.87414544000058,50710.69110840001 2025-11-04,21:38:25.000,308,11076958,-795,0,1762292304,15144.89576780999,164.789555880001,50710.71206976 2025-11-04,21:38:26.000,308,11076970,-795,0,1762292305,15144.92271305,164.79660501000035,50710.747005360005 2025-11-04,21:38:27.000,308,11076975,-795,0,1762292306,15144.90250412,164.7684084900029,50710.67014704001 2025-11-04,21:38:28.000,308,11076980,-755,0,1762292307,15144.94292198,164.7684084900029,50710.69110840001 2025-11-04,21:38:29.000,308,11077020,-795,0,1762292308,15144.97660352999,164.74726110000483,50710.70508264 2025-11-04,21:38:30.000,308,11076992,-795,0,1762292309,15144.969867219996,164.78250675000163,50710.70508264 2025-11-04,21:38:31.000,308,11076964,-795,0,1762292310,15145.030494009996,164.82480152999779,50710.70508264 2025-11-04,21:38:32.000,308,11076953,-795,0,1762292311,15145.091120799996,164.90939109000465,50710.649185680006 2025-11-04,21:38:33.000,308,11076980,-795,0,1762292312,15145.131538659996,164.902341959998,50710.698095520005 2025-11-04,21:38:34.000,308,11076970,-795,0,1762292313,15145.091120799996,164.93758761000208,50710.649185680006 2025-11-04,21:38:35.000,308,11076987,-795,0,1762292314,15145.097857109991,164.93053848000272,50710.69110840001 2025-11-04,21:38:36.000,308,11076971,-795,0,1762292315,15145.118066039991,164.98693152000487,50710.68412128 2025-11-04,21:38:37.000,308,11076953,-795,0,1762292316,15145.138274969991,164.93053848000272,50710.600275840006 2025-11-04,21:38:38.000,308,11077004,-795,0,1762292317,15145.084384490001,164.97283325999888,50710.66315992 2025-11-04,21:38:39.000,308,11076972,-795,0,1762292318,15145.118066039991,164.97283325999888,50710.60726296 2025-11-04,21:38:40.000,308,11076972,-795,0,1762292319,15145.138274969991,165.0151280400023,50710.60726296 2025-11-04,21:38:41.000,308,11076984,-795,0,1762292320,15145.111329729996,164.95873500000016,50710.57232736001 2025-11-04,21:38:42.000,308,11077003,-795,0,1762292321,15145.145011280001,165.0151280400023,50710.56534024 2025-11-04,21:38:43.000,308,11076997,-795,0,1762292322,15145.138274969991,165.02217717000167,50710.649185680006 2025-11-04,21:38:44.000,308,11076982,-795,0,1762292323,15145.097857109991,165.02217717000167,50710.5863016 2025-11-04,21:38:45.000,308,11077023,-795,0,1762292324,15145.077648179991,165.0151280400023,50710.600275840006 2025-11-04,21:38:46.000,308,11076989,-795,0,1762292325,15145.131538659996,165.0151280400023,50710.70508264 2025-11-04,21:38:47.000,308,11077001,-795,0,1762292326,15145.131538659996,165.02217717000167,50710.71905688001 2025-11-04,21:38:48.000,308,11077006,-795,0,1762292327,15145.131538659996,164.99398065000423,50710.76097960001 2025-11-04,21:38:49.000,308,11076982,-795,0,1762292328,15145.145011280001,165.02217717000167,50710.795915200004 2025-11-04,21:38:50.000,308,11077001,-795,0,1762292329,15145.165220210001,164.95873500000016,50710.80988944001 2025-11-04,21:38:51.000,308,11076961,-795,0,1762292330,15145.158483899992,164.97988238999824,50710.82386368 2025-11-04,21:38:52.000,308,11076989,-795,0,1762292331,15145.138274969991,164.98693152000487,50710.78892808001 2025-11-04,21:38:53.000,308,11077002,-795,0,1762292332,15145.158483899992,164.97988238999824,50710.77495384 2025-11-04,21:38:54.000,308,11076977,-795,0,1762292333,15145.118066039991,164.97988238999824,50710.74001824001 2025-11-04,21:38:55.000,308,11077019,-795,0,1762292334,15145.131538659996,164.94463674000144,50710.78892808001 2025-11-04,21:38:56.000,308,11076953,-795,0,1762292335,15145.138274969991,164.93758761000208,50710.78194096 2025-11-04,21:38:57.000,308,11076966,-795,0,1762292336,15145.151747589996,164.902341959998,50710.76097960001 2025-11-04,21:38:58.000,308,11077000,-795,0,1762292337,15145.070911869996,164.916440220004,50710.726044 2025-11-04,21:38:59.000,308,11077010,-795,0,1762292338,15145.070911869996,164.88119456999993,50710.67014704001 2025-11-04,21:39:00.000,308,11076981,-795,0,1762292339,15145.077648179991,164.84594892000314,50710.75399248 2025-11-04,21:39:01.000,308,11076990,-795,0,1762292340,15145.06417556,164.86004718000186,50710.67713416 2025-11-04,21:39:02.000,308,11076977,-795,0,1762292341,15145.06417556,164.81775239999843,50710.66315992 2025-11-04,21:39:03.000,308,11076950,-795,0,1762292342,15145.04396663,164.789555880001,50710.68412128 2025-11-04,21:39:04.000,308,11076993,-795,0,1762292343,15145.057439249991,164.78250675000163,50710.69110840001 2025-11-04,21:39:05.000,308,11076985,-795,0,1762292344,15145.118066039991,164.7684084900029,50710.747005360005 2025-11-04,21:39:06.000,308,11076996,-795,0,1762292345,15145.084384490001,164.77545762000227,50710.726044 2025-11-04,21:39:07.000,308,11076997,-795,0,1762292346,15145.050702939996,164.7684084900029,50710.59328872001 2025-11-04,21:39:08.000,308,11076986,-795,0,1762292347,15145.057439249991,164.77545762000227,50710.698095520005 2025-11-04,21:39:09.000,308,11076993,-795,0,1762292348,15145.111329729996,164.77545762000227,50710.67713416 2025-11-04,21:39:10.000,308,11077005,-795,0,1762292349,15145.118066039991,164.74726110000483,50710.71206976 2025-11-04,21:39:11.000,308,11077002,-795,0,1762292350,15145.104593420001,164.7402119699982,50710.71206976 2025-11-04,21:39:12.000,308,11077011,-755,0,1762292351,15145.097857109991,164.7543102300042,50710.69110840001 2025-11-04,21:39:13.000,308,11076991,-795,0,1762292352,15145.097857109991,164.77545762000227,50710.70508264 2025-11-04,21:39:14.000,308,11076989,-795,0,1762292353,15145.104593420001,164.74726110000483,50710.74001824001 2025-11-04,21:39:15.000,308,11076998,-795,0,1762292354,15145.06417556,164.76135936000355,50710.78194096 2025-11-04,21:39:16.000,308,11076989,-795,0,1762292355,15145.104593420001,164.789555880001,50710.77495384 2025-11-04,21:39:17.000,308,11076989,-795,0,1762292356,15145.091120799996,164.76135936000355,50710.73303112 2025-11-04,21:39:18.000,308,11076985,-795,0,1762292357,15145.138274969991,164.789555880001,50710.78892808001 2025-11-04,21:39:19.000,308,11076971,-795,0,1762292358,15145.138274969991,164.78250675000163,50710.795915200004 2025-11-04,21:39:20.000,308,11076993,-795,0,1762292359,15145.145011280001,164.78250675000163,50710.76097960001 2025-11-04,21:39:21.000,308,11076961,-795,0,1762292360,15145.145011280001,164.81070326999907,50710.726044 2025-11-04,21:39:22.000,308,11076992,-795,0,1762292361,15145.145011280001,164.79660501000035,50710.71905688001 2025-11-04,21:39:23.000,308,11077008,-795,0,1762292362,15145.158483899992,164.79660501000035,50710.78194096 2025-11-04,21:39:24.000,308,11076955,-795,0,1762292363,15145.178692829992,164.83889979000378,50710.74001824001 2025-11-04,21:39:25.000,308,11076975,-795,0,1762292364,15145.192165449997,164.8036541399997,50710.747005360005 2025-11-04,21:39:26.000,308,11076957,-795,0,1762292365,15145.198901759992,164.789555880001,50710.75399248 2025-11-04,21:39:27.000,308,11077009,-795,0,1762292366,15145.219110689992,164.7402119699982,50710.80290232 2025-11-04,21:39:28.000,308,11076965,-795,0,1762292367,15145.205638070001,164.789555880001,50710.78892808001 2025-11-04,21:39:29.000,308,11076998,-795,0,1762292368,15145.212374379997,164.74726110000483,50710.76796672001 2025-11-04,21:39:30.000,308,11077005,-795,0,1762292369,15145.192165449997,164.71906458000012,50710.74001824001 2025-11-04,21:39:31.000,308,11077007,-795,0,1762292370,15145.178692829992,164.7402119699982,50710.726044 2025-11-04,21:39:32.000,308,11077011,-635,0,1762292371,15145.185429140001,164.71906458000012,50710.70508264 2025-11-04,21:39:33.000,308,11076955,-795,0,1762292372,15145.239319619992,164.7543102300042,50710.726044 2025-11-04,21:39:34.000,308,11076988,-795,0,1762292373,15145.232583309997,164.74726110000483,50710.74001824001 2025-11-04,21:39:35.000,308,11077008,-795,0,1762292374,15145.212374379997,164.7402119699982,50710.726044 2025-11-04,21:39:36.000,308,11076973,-795,0,1762292375,15145.212374379997,164.69791719000204,50710.816876560006 2025-11-04,21:39:37.000,308,11076979,-795,0,1762292376,15145.178692829992,164.64857327999925,50710.76097960001 2025-11-04,21:39:38.000,308,11076986,-795,0,1762292377,15145.124802350001,164.6062785000031,50710.77495384 2025-11-04,21:39:39.000,308,11076996,-795,0,1762292378,15145.111329729996,164.6415241499999,50710.74001824001 2025-11-04,21:39:40.000,308,11076993,-795,0,1762292379,15145.124802350001,164.6556224099986,50710.77495384 2025-11-04,21:39:41.000,308,11076966,-795,0,1762292380,15145.124802350001,164.6556224099986,50710.816876560006 2025-11-04,21:39:42.000,308,11076981,-795,0,1762292381,15145.104593420001,164.6062785000031,50710.78892808001 2025-11-04,21:39:43.000,308,11076998,-795,0,1762292382,15145.091120799996,164.58513110999775,50710.78194096 2025-11-04,21:39:44.000,308,11077033,-795,0,1762292383,15145.111329729996,164.62037676000182,50710.77495384 2025-11-04,21:39:45.000,308,11076967,-795,0,1762292384,15145.091120799996,164.59922937000374,50710.80988944001 2025-11-04,21:39:46.000,308,11077007,-795,0,1762292385,15145.131538659996,164.59218024000438,50710.71905688001 2025-11-04,21:39:47.000,308,11076979,-795,0,1762292386,15145.131538659996,164.5780819799984,50710.78194096 2025-11-04,21:39:48.000,308,11076972,-795,0,1762292387,15145.097857109991,164.62037676000182,50710.76796672001 2025-11-04,21:39:49.000,308,11077029,-795,0,1762292388,15145.145011280001,164.61332763000246,50710.75399248 2025-11-04,21:39:50.000,308,11077001,-795,0,1762292389,15145.145011280001,164.62037676000182,50710.78194096 2025-11-04,21:39:51.000,308,11076998,-795,0,1762292390,15145.138274969991,164.59922937000374,50710.77495384 2025-11-04,21:39:52.000,308,11076989,-795,0,1762292391,15145.138274969991,164.6697206700046,50710.76796672001 2025-11-04,21:39:53.000,308,11076947,-795,0,1762292392,15145.205638070001,164.64857327999925,50710.80290232 2025-11-04,21:39:54.000,308,11077000,-795,0,1762292393,15145.178692829992,164.6556224099986,50710.747005360005 2025-11-04,21:39:55.000,308,11076988,-795,0,1762292394,15145.198901759992,164.64857327999925,50710.74001824001 2025-11-04,21:39:56.000,308,11076961,-795,0,1762292395,15145.198901759992,164.66267153999797,50710.69110840001 2025-11-04,21:39:57.000,308,11077002,-795,0,1762292396,15145.252792239997,164.68381893000333,50710.80988944001 2025-11-04,21:39:58.000,308,11076973,-795,0,1762292397,15145.306682720002,164.71906458000012,50710.77495384 2025-11-04,21:39:59.000,308,11076980,-795,0,1762292398,15145.306682720002,164.71201545000076,50710.71206976 2025-11-04,21:40:00.000,308,11076998,-795,0,1762292399,15145.266264860002,164.7543102300042,50710.74001824001 2025-11-04,21:40:01.000,308,11076953,-795,0,1762292400,15145.279737479992,164.7402119699982,50710.75399248 2025-11-04,21:40:02.000,308,11076926,-795,0,1762292401,15145.293210099997,164.7402119699982,50710.73303112 2025-11-04,21:40:03.000,308,11077014,-795,0,1762292402,15145.299946409992,164.73316283999884,50710.74001824001 2025-11-04,21:40:04.000,308,11076974,-795,0,1762292403,15145.299946409992,164.74726110000483,50710.74001824001 2025-11-04,21:40:05.000,308,11076998,-795,0,1762292404,15145.313419029997,164.7684084900029,50710.64219856001 2025-11-04,21:40:06.000,308,11076979,-795,0,1762292405,15145.326891650002,164.7684084900029,50710.66315992 2025-11-04,21:40:07.000,308,11076985,-795,0,1762292406,15145.347100580002,164.7543102300042,50710.59328872001 2025-11-04,21:40:08.000,308,11077034,-795,0,1762292407,15145.421199989993,164.8036541399997,50710.600275840006 2025-11-04,21:40:09.000,308,11076975,-795,0,1762292408,15145.407727370002,164.82480152999779,50710.60726296 2025-11-04,21:40:10.000,308,11076999,-795,0,1762292409,15145.414463679997,164.83889979000378,50710.62123720001 2025-11-04,21:40:11.000,308,11076985,-795,0,1762292410,15145.468354160002,164.83889979000378,50710.59328872001 2025-11-04,21:40:12.000,308,11077009,-795,0,1762292411,15145.468354160002,164.8882436999993,50710.62123720001 2025-11-04,21:40:13.000,308,11076988,-795,0,1762292412,15145.488563089988,164.83185066000442,50710.5863016 2025-11-04,21:40:14.000,308,11076992,-795,0,1762292413,15145.475090469998,164.87414544000058,50710.60726296 2025-11-04,21:40:15.000,308,11076995,-795,0,1762292414,15145.515508329998,164.8529980500025,50710.60726296 2025-11-04,21:40:16.000,308,11076991,-795,0,1762292415,15145.528980949988,164.83889979000378,50710.55835312 2025-11-04,21:40:17.000,308,11076996,-795,0,1762292416,15145.502035709993,164.83889979000378,50710.55835312 2025-11-04,21:40:18.000,308,11076958,-795,0,1762292417,15145.508772019988,164.81070326999907,50710.54437888 2025-11-04,21:40:19.000,308,11076976,-795,0,1762292418,15145.535717259998,164.8036541399997,50710.5863016 2025-11-04,21:40:20.000,308,11076974,-795,0,1762292419,15145.549189879988,164.789555880001,50710.50944328 2025-11-04,21:40:21.000,308,11077007,-795,0,1762292420,15145.528980949988,164.76135936000355,50710.50245616001 2025-11-04,21:40:22.000,308,11076949,-795,0,1762292421,15145.535717259998,164.76135936000355,50710.55136600001 2025-11-04,21:40:23.000,308,11076984,-795,0,1762292422,15145.589607739988,164.69791719000204,50710.54437888 2025-11-04,21:40:24.000,308,11076989,-795,0,1762292423,15145.589607739988,164.7049663200014,50710.56534024 2025-11-04,21:40:25.000,308,11077010,-795,0,1762292424,15145.616552979998,164.7049663200014,50710.726044 2025-11-04,21:40:26.000,308,11076977,-795,0,1762292425,15145.630025599989,164.69086806000269,50710.63521144 2025-11-04,21:40:27.000,308,11076952,-795,0,1762292426,15145.650234529989,164.66267153999797,50710.62123720001 2025-11-04,21:40:28.000,308,11077007,-795,0,1762292427,15145.650234529989,164.7049663200014,50710.67713416 2025-11-04,21:40:29.000,308,11077015,-795,0,1762292428,15145.690652389989,164.71906458000012,50710.70508264 2025-11-04,21:40:30.000,308,11076984,-795,0,1762292429,15145.704125009994,164.66267153999797,50710.70508264 2025-11-04,21:40:31.000,308,11076991,-795,0,1762292430,15145.697388699999,164.66267153999797,50710.726044 2025-11-04,21:40:32.000,308,11076993,-795,0,1762292431,15145.724333939994,164.6697206700046,50710.70508264 2025-11-04,21:40:33.000,308,11076982,-795,0,1762292432,15145.717597629999,164.67676980000397,50710.67713416 2025-11-04,21:40:34.000,308,11076985,-795,0,1762292433,15145.724333939994,164.6697206700046,50710.71905688001 2025-11-04,21:40:35.000,308,11076996,-795,0,1762292434,15145.744542869994,164.63447502000054,50710.61425008 2025-11-04,21:40:36.000,308,11076970,-795,0,1762292435,15145.751279179989,164.62742589000118,50710.63521144 2025-11-04,21:40:37.000,308,11076994,-795,0,1762292436,15145.737806559999,164.6062785000031,50710.73303112 2025-11-04,21:40:38.000,308,11076993,-795,0,1762292437,15145.737806559999,164.59922937000374,50710.71206976 2025-11-04,21:40:39.000,308,11076986,-795,0,1762292438,15145.764751799994,164.58513110999775,50710.67014704001 2025-11-04,21:40:40.000,308,11076953,-795,0,1762292439,15145.751279179989,164.57103284999903,50710.63521144 2025-11-04,21:40:41.000,308,11076965,-795,0,1762292440,15145.737806559999,164.6062785000031,50710.63521144 2025-11-04,21:40:42.000,308,11076986,-795,0,1762292441,15145.77148810999,164.57103284999903,50710.600275840006 2025-11-04,21:40:43.000,308,11076982,-795,0,1762292442,15145.758015489999,164.56398371999967,50710.63521144 2025-11-04,21:40:44.000,308,11077003,-795,0,1762292443,15145.778224419999,164.6062785000031,50710.68412128 2025-11-04,21:40:45.000,308,11077015,-795,0,1762292444,15145.805169659994,164.56398371999967,50710.68412128 2025-11-04,21:40:46.000,308,11076944,-795,0,1762292445,15145.79169703999,164.6062785000031,50710.649185680006 2025-11-04,21:40:47.000,308,11077005,-795,0,1762292446,15145.764751799994,164.62742589000118,50710.5863016 2025-11-04,21:40:48.000,308,11077021,-795,0,1762292447,15145.751279179989,164.6415241499999,50710.67014704001 2025-11-04,21:40:49.000,308,11076973,-795,0,1762292448,15145.77148810999,164.62037676000182,50710.67713416 2025-11-04,21:40:50.000,308,11076995,-795,0,1762292449,15145.778224419999,164.62742589000118,50710.71206976 2025-11-04,21:40:51.000,308,11076957,-795,0,1762292450,15145.731070249989,164.64857327999925,50710.69110840001 2025-11-04,21:40:52.000,308,11076994,-795,0,1762292451,15145.731070249989,164.6556224099986,50710.69110840001 2025-11-04,21:40:53.000,308,11077016,-795,0,1762292452,15145.764751799994,164.6415241499999,50710.726044 2025-11-04,21:40:54.000,308,11077023,-795,0,1762292453,15145.737806559999,164.6697206700046,50710.76097960001 2025-11-04,21:40:55.000,308,11076957,-755,0,1762292454,15145.717597629999,164.62037676000182,50710.70508264 2025-11-04,21:40:56.000,308,11076973,-795,0,1762292455,15145.744542869994,164.64857327999925,50710.75399248 2025-11-04,21:40:57.000,308,11076999,-795,0,1762292456,15145.724333939994,164.62742589000118,50710.747005360005 2025-11-04,21:40:58.000,308,11076979,-795,0,1762292457,15145.710861319989,164.6062785000031,50710.69110840001 2025-11-04,21:40:59.000,308,11076966,-795,0,1762292458,15145.758015489999,164.62742589000118,50710.71206976 2025-11-04,21:41:00.000,308,11076983,-795,0,1762292459,15145.704125009994,164.6062785000031,50710.71905688001 2025-11-04,21:41:01.000,308,11076963,-795,0,1762292460,15145.650234529989,164.58513110999775,50710.77495384 2025-11-04,21:41:02.000,308,11077009,-795,0,1762292461,15145.636761909998,164.56398371999967,50710.69110840001 2025-11-04,21:41:03.000,308,11076949,-795,0,1762292462,15145.623289289993,164.5569345900003,50710.76097960001 2025-11-04,21:41:04.000,308,11077000,-795,0,1762292463,15145.623289289993,164.58513110999775,50710.78892808001 2025-11-04,21:41:05.000,308,11077002,-795,0,1762292464,15145.630025599989,164.56398371999967,50710.76097960001 2025-11-04,21:41:06.000,308,11076942,-795,0,1762292465,15145.656970839998,164.59922937000374,50710.795915200004 2025-11-04,21:41:07.000,308,11076980,-795,0,1762292466,15145.616552979998,164.56398371999967,50710.82386368 2025-11-04,21:41:08.000,308,11076995,-795,0,1762292467,15145.603080359993,164.56398371999967,50710.80290232 2025-11-04,21:41:09.000,308,11076982,-795,0,1762292468,15145.589607739988,164.5569345900003,50710.75399248 2025-11-04,21:41:10.000,308,11076991,-795,0,1762292469,15145.603080359993,164.53578720000223,50710.747005360005 2025-11-04,21:41:11.000,308,11076980,-795,0,1762292470,15145.603080359993,164.56398371999967,50710.76097960001 2025-11-04,21:41:12.000,308,11076971,-795,0,1762292471,15145.576135119998,164.54988546000095,50710.78892808001 2025-11-04,21:41:13.000,308,11077010,-795,0,1762292472,15145.609816669989,164.54988546000095,50710.76796672001 2025-11-04,21:41:14.000,308,11077017,-795,0,1762292473,15145.609816669989,164.56398371999967,50710.76796672001 2025-11-04,21:41:15.000,308,11076941,-795,0,1762292474,15145.616552979998,164.54988546000095,50710.78892808001 2025-11-04,21:41:16.000,308,11077000,-795,0,1762292475,15145.636761909998,164.5780819799984,50710.73303112 2025-11-04,21:41:17.000,308,11076962,-795,0,1762292476,15145.690652389989,164.59218024000438,50710.78892808001 2025-11-04,21:41:18.000,308,11076992,-795,0,1762292477,15145.636761909998,164.59922937000374,50710.816876560006 2025-11-04,21:41:19.000,308,11076983,-795,0,1762292478,15145.710861319989,164.56398371999967,50710.77495384 2025-11-04,21:41:20.000,308,11076999,-795,0,1762292479,15145.697388699999,164.52873807000287,50710.78194096 2025-11-04,21:41:21.000,308,11077013,-795,0,1762292480,15145.670443459989,164.5428363300016,50710.77495384 2025-11-04,21:41:22.000,308,11076999,-795,0,1762292481,15145.670443459989,164.56398371999967,50710.816876560006 2025-11-04,21:41:23.000,308,11076968,-795,0,1762292482,15145.643498219993,164.58513110999775,50710.795915200004 2025-11-04,21:41:24.000,308,11077045,-795,0,1762292483,15145.650234529989,164.57103284999903,50710.816876560006 2025-11-04,21:41:25.000,308,11077036,-795,0,1762292484,15145.663707149994,164.53578720000223,50710.80290232 2025-11-04,21:41:26.000,308,11076975,-795,0,1762292485,15145.656970839998,164.52168894000351,50710.726044 2025-11-04,21:41:27.000,308,11077015,-795,0,1762292486,15145.616552979998,164.50054154999816,50710.73303112 2025-11-04,21:41:28.000,308,11077019,-795,0,1762292487,15145.630025599989,164.51463981000416,50710.75399248 2025-11-04,21:41:29.000,308,11076989,-795,0,1762292488,15145.670443459989,164.51463981000416,50710.795915200004 2025-11-04,21:41:30.000,308,11077035,-795,0,1762292489,15145.643498219993,164.52168894000351,50710.78892808001 2025-11-04,21:41:31.000,308,11077000,-795,0,1762292490,15145.677179769998,164.5780819799984,50710.76796672001 2025-11-04,21:41:32.000,308,11076931,-795,0,1762292491,15145.710861319989,164.5780819799984,50710.76796672001 2025-11-04,21:41:33.000,308,11076989,-795,0,1762292492,15145.710861319989,164.56398371999967,50710.77495384 2025-11-04,21:41:34.000,308,11076987,-795,0,1762292493,15145.717597629999,164.5780819799984,50710.78892808001 2025-11-04,21:41:35.000,308,11077002,-795,0,1762292494,15145.764751799994,164.6062785000031,50710.84482504 2025-11-04,21:41:36.000,308,11076996,-795,0,1762292495,15145.805169659994,164.63447502000054,50710.83783792001 2025-11-04,21:41:37.000,308,11077039,-795,0,1762292496,15145.83211489999,164.64857327999925,50710.85181216 2025-11-04,21:41:38.000,308,11076971,-795,0,1762292497,15145.818642279999,164.6697206700046,50710.795915200004 2025-11-04,21:41:39.000,308,11076993,-795,0,1762292498,15145.805169659994,164.68381893000333,50710.795915200004 2025-11-04,21:41:40.000,308,11077008,-795,0,1762292499,15145.798433349999,164.7049663200014,50710.78194096 2025-11-04,21:41:41.000,308,11076991,-795,0,1762292500,15145.79169703999,164.71201545000076,50710.795915200004 2025-11-04,21:41:42.000,308,11076981,-795,0,1762292501,15145.704125009994,164.69791719000204,50710.698095520005 2025-11-04,21:41:43.000,308,11076977,-795,0,1762292502,15145.764751799994,164.69791719000204,50710.75399248 2025-11-04,21:41:44.000,308,11077007,-795,0,1762292503,15145.751279179989,164.67676980000397,50710.71905688001 2025-11-04,21:41:45.000,308,11076957,-795,0,1762292504,15145.731070249989,164.67676980000397,50710.726044 2025-11-04,21:41:46.000,308,11077047,-715,0,1762292505,15145.744542869994,164.66267153999797,50710.69110840001 2025-11-04,21:41:47.000,308,11076998,-795,0,1762292506,15145.737806559999,164.6415241499999,50710.698095520005 2025-11-04,21:41:48.000,308,11076923,-795,0,1762292507,15145.784960729994,164.6697206700046,50710.73303112 2025-11-04,21:41:49.000,308,11076930,-795,0,1762292508,15145.77148810999,164.6556224099986,50710.76796672001 2025-11-04,21:41:50.000,308,11076927,-795,0,1762292509,15145.778224419999,164.66267153999797,50710.80290232 2025-11-04,21:41:51.000,308,11076943,-795,0,1762292510,15145.710861319989,164.67676980000397,50710.76796672001 2025-11-04,21:41:52.000,308,11076969,-795,0,1762292511,15145.758015489999,164.64857327999925,50710.74001824001 2025-11-04,21:41:53.000,308,11076991,-795,0,1762292512,15145.751279179989,164.69086806000269,50710.726044 2025-11-04,21:41:54.000,308,11076984,-795,0,1762292513,15145.79169703999,164.6556224099986,50710.816876560006 2025-11-04,21:41:55.000,308,11076969,-795,0,1762292514,15145.758015489999,164.68381893000333,50710.73303112 2025-11-04,21:41:56.000,308,11076965,-795,0,1762292515,15145.79169703999,164.69791719000204,50710.726044 2025-11-04,21:41:57.000,308,11076972,-755,0,1762292516,15145.784960729994,164.7049663200014,50710.67713416 2025-11-04,21:41:58.000,308,11076947,-795,0,1762292517,15145.798433349999,164.7049663200014,50710.76796672001 2025-11-04,21:41:59.000,308,11076913,-795,0,1762292518,15145.818642279999,164.77545762000227,50710.77495384 2025-11-04,21:42:00.000,308,11076996,-795,0,1762292519,15145.83211489999,164.789555880001,50710.73303112 2025-11-04,21:42:01.000,308,11076930,-795,0,1762292520,15145.886005379994,164.79660501000035,50710.71206976 2025-11-04,21:42:02.000,308,11076938,-795,0,1762292521,15145.83211489999,164.78250675000163,50710.71206976 2025-11-04,21:42:03.000,308,11076967,-795,0,1762292522,15145.89274168999,164.74726110000483,50710.76796672001 2025-11-04,21:42:04.000,308,11077003,-795,0,1762292523,15145.865796449994,164.7402119699982,50710.71905688001 2025-11-04,21:42:05.000,308,11076935,-795,0,1762292524,15145.886005379994,164.789555880001,50710.747005360005 2025-11-04,21:42:06.000,308,11076957,-795,0,1762292525,15145.899478,164.7402119699982,50710.71905688001 2025-11-04,21:42:07.000,308,11076968,-795,0,1762292526,15145.87926907,164.74726110000483,50710.77495384 2025-11-04,21:42:08.000,308,11077010,-795,0,1762292527,15145.845587519994,164.72611370999948,50710.76097960001 2025-11-04,21:42:09.000,308,11076946,-795,0,1762292528,15145.83885121,164.6697206700046,50710.795915200004 2025-11-04,21:42:10.000,308,11076966,-795,0,1762292529,15145.85232382999,164.63447502000054,50710.78892808001 2025-11-04,21:42:11.000,308,11076979,-795,0,1762292530,15145.83211489999,164.62037676000182,50710.75399248 2025-11-04,21:42:12.000,308,11076995,-795,0,1762292531,15145.83885121,164.61332763000246,50710.74001824001 2025-11-04,21:42:13.000,308,11076985,-795,0,1762292532,15145.85232382999,164.6062785000031,50710.78892808001 2025-11-04,21:42:14.000,308,11076986,-795,0,1762292533,15145.818642279999,164.62037676000182,50710.80290232 2025-11-04,21:42:15.000,308,11076960,-795,0,1762292534,15145.845587519994,164.62037676000182,50710.816876560006 2025-11-04,21:42:16.000,308,11076940,-795,0,1762292535,15145.85906014,164.62037676000182,50710.82386368 2025-11-04,21:42:17.000,308,11076981,-795,0,1762292536,15145.825378589994,164.59922937000374,50710.78194096 2025-11-04,21:42:18.000,308,11077012,-795,0,1762292537,15145.845587519994,164.62037676000182,50710.816876560006 2025-11-04,21:42:19.000,308,11076958,-795,0,1762292538,15145.865796449994,164.7049663200014,50710.865786400005 2025-11-04,21:42:20.000,308,11076995,-795,0,1762292539,15145.825378589994,164.69791719000204,50710.816876560006 2025-11-04,21:42:21.000,308,11076990,-795,0,1762292540,15145.865796449994,164.72611370999948,50710.85879928001 2025-11-04,21:42:22.000,308,11076950,-795,0,1762292541,15145.85232382999,164.74726110000483,50710.94963184 2025-11-04,21:42:23.000,308,11076941,-795,0,1762292542,15145.845587519994,164.7543102300042,50710.84482504 2025-11-04,21:42:24.000,308,11076968,-795,0,1762292543,15145.85906014,164.7684084900029,50710.865786400005 2025-11-04,21:42:25.000,308,11076963,-795,0,1762292544,15145.825378589994,164.81775239999843,50710.83783792001 2025-11-04,21:42:26.000,308,11076996,-795,0,1762292545,15145.83211489999,164.82480152999779,50710.84482504 2025-11-04,21:42:27.000,308,11076972,-795,0,1762292546,15145.798433349999,164.8036541399997,50710.90770912001 2025-11-04,21:42:28.000,308,11076974,-795,0,1762292547,15145.778224419999,164.81775239999843,50710.90770912001 2025-11-04,21:42:29.000,308,11076977,-795,0,1762292548,15145.764751799994,164.82480152999779,50710.90770912001 2025-11-04,21:42:30.000,308,11076973,-795,0,1762292549,15145.758015489999,164.81070326999907,50710.94963184 2025-11-04,21:42:31.000,308,11076951,-795,0,1762292550,15145.77148810999,164.81070326999907,50710.900722 2025-11-04,21:42:32.000,308,11076982,-795,0,1762292551,15145.737806559999,164.81070326999907,50710.94264472 2025-11-04,21:42:33.000,308,11076950,-795,0,1762292552,15145.744542869994,164.78250675000163,50710.93565760001 2025-11-04,21:42:34.000,308,11076988,-795,0,1762292553,15145.737806559999,164.789555880001,50710.99854168 2025-11-04,21:42:35.000,308,11077028,-795,0,1762292554,15145.764751799994,164.77545762000227,50710.9705932 2025-11-04,21:42:36.000,308,11076999,-795,0,1762292555,15145.704125009994,164.7402119699982,50710.90770912001 2025-11-04,21:42:37.000,308,11076997,-795,0,1762292556,15145.710861319989,164.69791719000204,50710.95661896001 2025-11-04,21:42:38.000,308,11076996,-795,0,1762292557,15145.731070249989,164.66267153999797,50710.95661896001 2025-11-04,21:42:39.000,308,11077024,-795,0,1762292558,15145.704125009994,164.64857327999925,50710.92168336 2025-11-04,21:42:40.000,308,11076989,-795,0,1762292559,15145.704125009994,164.6415241499999,50710.97758032001 2025-11-04,21:42:41.000,308,11076978,-795,0,1762292560,15145.690652389989,164.6062785000031,50710.92867048001 2025-11-04,21:42:42.000,308,11076985,-795,0,1762292561,15145.704125009994,164.57103284999903,50710.984567440006 2025-11-04,21:42:43.000,308,11076996,-795,0,1762292562,15145.683916079994,164.5428363300016,50710.99854168 2025-11-04,21:42:44.000,308,11076999,-795,0,1762292563,15145.656970839998,164.53578720000223,50711.07540000001 2025-11-04,21:42:45.000,308,11077020,-795,0,1762292564,15145.650234529989,164.5428363300016,50711.02649016001 2025-11-04,21:42:46.000,308,11076997,-795,0,1762292565,15145.656970839998,164.5428363300016,50711.08937424 2025-11-04,21:42:47.000,308,11076977,-795,0,1762292566,15145.677179769998,164.54988546000095,50710.99155456 2025-11-04,21:42:48.000,308,11076956,-795,0,1762292567,15145.717597629999,164.56398371999967,50711.01950304 2025-11-04,21:42:49.000,308,11076964,-795,0,1762292568,15145.683916079994,164.5780819799984,50711.0404644 2025-11-04,21:42:50.000,308,11076993,-795,0,1762292569,15145.690652389989,164.59218024000438,50711.02649016001 2025-11-04,21:42:51.000,308,11076969,-795,0,1762292570,15145.683916079994,164.62037676000182,50710.984567440006 2025-11-04,21:42:52.000,308,11077008,-795,0,1762292571,15145.677179769998,164.71906458000012,50711.0404644 2025-11-04,21:42:53.000,308,11076984,-795,0,1762292572,15145.670443459989,164.69086806000269,50710.9705932 2025-11-04,21:42:54.000,308,11076973,-795,0,1762292573,15145.663707149994,164.69791719000204,50710.914696240005 2025-11-04,21:42:55.000,308,11077001,-795,0,1762292574,15145.650234529989,164.72611370999948,50710.914696240005 2025-11-04,21:42:56.000,308,11076992,-795,0,1762292575,15145.683916079994,164.7543102300042,50710.97758032001 2025-11-04,21:42:57.000,308,11076972,-795,0,1762292576,15145.650234529989,164.8036541399997,50710.93565760001 2025-11-04,21:42:58.000,308,11077014,-795,0,1762292577,15145.697388699999,164.8036541399997,50710.90770912001 2025-11-04,21:42:59.000,308,11076996,-795,0,1762292578,15145.656970839998,164.8529980500025,50710.94264472 2025-11-04,21:43:00.000,308,11076959,-795,0,1762292579,15145.636761909998,164.89529282999865,50710.87277352 2025-11-04,21:43:01.000,308,11076993,-795,0,1762292580,15145.643498219993,164.93758761000208,50710.92867048001 2025-11-04,21:43:02.000,308,11076963,-795,0,1762292581,15145.616552979998,164.9516858700008,50711.01950304 2025-11-04,21:43:03.000,308,11076989,-795,0,1762292582,15145.630025599989,164.95873500000016,50710.90770912001 2025-11-04,21:43:04.000,308,11076979,-795,0,1762292583,15145.549189879988,164.97283325999888,50710.93565760001 2025-11-04,21:43:05.000,308,11077019,-795,0,1762292584,15145.596344049998,164.98693152000487,50710.914696240005 2025-11-04,21:43:06.000,308,11077012,-795,0,1762292585,15145.549189879988,164.98693152000487,50710.9705932 2025-11-04,21:43:07.000,308,11076990,-795,0,1762292586,15145.542453569993,165.00807891000295,50711.0404644 2025-11-04,21:43:08.000,308,11076983,-795,0,1762292587,15145.528980949988,165.0151280400023,50711.01950304 2025-11-04,21:43:09.000,308,11076989,-795,0,1762292588,15145.535717259998,164.98693152000487,50711.0404644 2025-11-04,21:43:10.000,308,11076994,-795,0,1762292589,15145.555926189998,164.98693152000487,50711.033477280005 2025-11-04,21:43:11.000,308,11077001,-795,0,1762292590,15145.515508329998,164.97988238999824,50711.033477280005 2025-11-04,21:43:12.000,308,11076983,-795,0,1762292591,15145.535717259998,164.93758761000208,50711.04745152 2025-11-04,21:43:13.000,308,11077024,-795,0,1762292592,15145.528980949988,164.9516858700008,50711.082387120005 2025-11-04,21:43:14.000,308,11076986,-795,0,1762292593,15145.508772019988,164.93053848000272,50711.131296960004 2025-11-04,21:43:15.000,308,11077001,-795,0,1762292594,15145.528980949988,164.902341959998,50711.06142576 2025-11-04,21:43:16.000,308,11077028,-795,0,1762292595,15145.535717259998,164.90939109000465,50711.082387120005 2025-11-04,21:43:17.000,308,11076977,-795,0,1762292596,15145.562662499993,164.90939109000465,50711.11732272 2025-11-04,21:43:18.000,308,11076991,-795,0,1762292597,15145.569398809988,164.916440220004,50711.1103356 2025-11-04,21:43:19.000,308,11077017,-795,0,1762292598,15145.555926189998,164.89529282999865,50711.082387120005 2025-11-04,21:43:20.000,308,11077011,-795,0,1762292599,15145.549189879988,164.916440220004,50711.11732272 2025-11-04,21:43:21.000,308,11076992,-795,0,1762292600,15145.582871429993,164.92348935000336,50711.131296960004 2025-11-04,21:43:22.000,308,11077005,-795,0,1762292601,15145.603080359993,164.9516858700008,50711.082387120005 2025-11-04,21:43:23.000,308,11076980,-795,0,1762292602,15145.582871429993,164.916440220004,50711.11732272 2025-11-04,21:43:24.000,308,11076999,-795,0,1762292603,15145.562662499993,164.94463674000144,50711.11732272 2025-11-04,21:43:25.000,308,11076995,-795,0,1762292604,15145.582871429993,164.94463674000144,50711.06841288 2025-11-04,21:43:26.000,308,11076983,-795,0,1762292605,15145.569398809988,164.93758761000208,50711.05443864001 2025-11-04,21:43:27.000,308,11076959,-795,0,1762292606,15145.562662499993,164.99398065000423,50711.01950304 2025-11-04,21:43:28.000,308,11076973,-795,0,1762292607,15145.522244639993,165.0151280400023,50711.01950304 2025-11-04,21:43:29.000,308,11076974,-795,0,1762292608,15145.508772019988,165.04332455999975,50711.033477280005 2025-11-04,21:43:30.000,308,11076979,-795,0,1762292609,15145.495299399998,165.09266847000254,50711.00552880001 2025-11-04,21:43:31.000,308,11076973,-795,0,1762292610,15145.434672609998,165.10676673000125,50711.033477280005 2025-11-04,21:43:32.000,308,11076977,-795,0,1762292611,15145.461617849993,165.14906151000469,50711.02649016001 2025-11-04,21:43:33.000,308,11076997,-795,0,1762292612,15145.454881539998,165.1631597700034,50710.99155456 2025-11-04,21:43:34.000,308,11077001,-795,0,1762292613,15145.441408919993,165.17020890000276,50711.02649016001 2025-11-04,21:43:35.000,308,11077013,-795,0,1762292614,15145.427936300002,165.1631597700034,50711.04745152 2025-11-04,21:43:36.000,308,11076973,-795,0,1762292615,15145.414463679997,165.1984054200002,50710.99854168 2025-11-04,21:43:37.000,308,11076991,-795,0,1762292616,15145.400991059993,165.1984054200002,50711.00552880001 2025-11-04,21:43:38.000,308,11076986,-795,0,1762292617,15145.387518440002,165.2266019400049,50711.04745152 2025-11-04,21:43:39.000,308,11077003,-795,0,1762292618,15145.374045819997,165.2266019400049,50711.00552880001 2025-11-04,21:43:40.000,308,11077004,-795,0,1762292619,15145.407727370002,165.26889672000107,50711.02649016001 2025-11-04,21:43:41.000,308,11076972,-795,0,1762292620,15145.360573199992,165.21250367999892,50710.984567440006 2025-11-04,21:43:42.000,308,11076965,-795,0,1762292621,15145.347100580002,165.1984054200002,50710.95661896001 2025-11-04,21:43:43.000,308,11076973,-795,0,1762292622,15145.380782129992,165.21955280999828,50710.99155456 2025-11-04,21:43:44.000,308,11076992,-795,0,1762292623,15145.367309510002,165.19135629000084,50710.99155456 2025-11-04,21:43:45.000,308,11076956,-795,0,1762292624,15145.360573199992,165.17725803000212,50710.97758032001 2025-11-04,21:43:46.000,308,11076984,-795,0,1762292625,15145.347100580002,165.17725803000212,50710.94963184 2025-11-04,21:43:47.000,308,11076990,-795,0,1762292626,15145.333627959997,165.17725803000212,50710.92168336 2025-11-04,21:43:48.000,308,11076987,-795,0,1762292627,15145.353836889997,165.17020890000276,50710.97758032001 2025-11-04,21:43:49.000,308,11077003,-795,0,1762292628,15145.347100580002,165.14906151000469,50711.00552880001 2025-11-04,21:43:50.000,308,11076967,-795,0,1762292629,15145.400991059993,165.17725803000212,50710.97758032001 2025-11-04,21:43:51.000,308,11076969,-795,0,1762292630,15145.387518440002,165.17725803000212,50710.94963184 2025-11-04,21:43:52.000,308,11077002,-795,0,1762292631,15145.367309510002,165.24070020000363,50710.984567440006 2025-11-04,21:43:53.000,308,11076963,-795,0,1762292632,15145.374045819997,165.26889672000107,50710.984567440006 2025-11-04,21:43:54.000,308,11076970,-795,0,1762292633,15145.374045819997,165.31824063000386,50711.02649016001 2025-11-04,21:43:55.000,308,11076973,-795,0,1762292634,15145.374045819997,165.3464371500013,50711.04745152 2025-11-04,21:43:56.000,308,11076965,-795,0,1762292635,15145.367309510002,165.37463366999873,50711.01251592 2025-11-04,21:43:57.000,308,11076973,-795,0,1762292636,15145.313419029997,165.38873193000472,50711.01251592 2025-11-04,21:43:58.000,308,11076994,-795,0,1762292637,15145.347100580002,165.42397758000152,50710.97758032001 2025-11-04,21:43:59.000,308,11076982,-795,0,1762292638,15145.360573199992,165.43807584000024,50710.9705932 2025-11-04,21:44:00.000,308,11076966,-795,0,1762292639,15145.299946409992,165.42397758000152,50710.99155456 2025-11-04,21:44:01.000,308,11076969,-795,0,1762292640,15145.266264860002,165.43807584000024,50711.01251592 2025-11-04,21:44:02.000,308,11076986,-795,0,1762292641,15145.212374379997,165.43102671000088,50711.00552880001 2025-11-04,21:44:03.000,308,11076962,-795,0,1762292642,15145.205638070001,165.43102671000088,50711.01251592 2025-11-04,21:44:04.000,308,11076989,-795,0,1762292643,15145.171956519996,165.45217409999896,50711.01251592 2025-11-04,21:44:05.000,308,11076962,-795,0,1762292644,15145.138274969991,165.41692845000216,50711.033477280005 2025-11-04,21:44:06.000,308,11076949,-795,0,1762292645,15145.118066039991,165.4451249699996,50711.01950304 2025-11-04,21:44:07.000,308,11077018,-795,0,1762292646,15145.06417556,165.38873193000472,50710.984567440006 2025-11-04,21:44:08.000,308,11076958,-795,0,1762292647,15145.097857109991,165.41692845000216,50710.99854168 2025-11-04,21:44:09.000,308,11076980,-795,0,1762292648,15145.057439249991,165.37463366999873,50710.94963184 2025-11-04,21:44:10.000,308,11076929,-795,0,1762292649,15144.99681245999,165.33233889000257,50710.99155456 2025-11-04,21:44:11.000,308,11076980,-795,0,1762292650,15144.99681245999,165.33938802000193,50711.06841288 2025-11-04,21:44:12.000,308,11076965,-795,0,1762292651,15144.969867219996,165.2970932399985,50711.05443864001 2025-11-04,21:44:13.000,308,11076972,-795,0,1762292652,15144.990076149996,165.28299497999978,50711.01251592 2025-11-04,21:44:14.000,308,11076985,-795,0,1762292653,15145.010285079996,165.26889672000107,50710.99155456 2025-11-04,21:44:15.000,308,11076995,-795,0,1762292654,15145.00354877,165.28299497999978,50710.99155456 2025-11-04,21:44:16.000,308,11077016,-755,0,1762292655,15144.99681245999,165.25479846000235,50710.95661896001 2025-11-04,21:44:17.000,308,11077001,-795,0,1762292656,15145.017021389991,165.247749330003,50710.963606080004 2025-11-04,21:44:18.000,308,11076970,-795,0,1762292657,15145.057439249991,165.2618475900017,50710.99854168 2025-11-04,21:44:19.000,308,11076996,-795,0,1762292658,15145.084384490001,165.24070020000363,50711.033477280005 2025-11-04,21:44:20.000,308,11076980,-795,0,1762292659,15145.124802350001,165.29004410999914,50711.07540000001 2025-11-04,21:44:21.000,308,11076958,-795,0,1762292660,15145.158483899992,165.29004410999914,50711.04745152 2025-11-04,21:44:22.000,308,11077015,-795,0,1762292661,15145.165220210001,165.33233889000257,50711.06841288 2025-11-04,21:44:23.000,308,11077004,-795,0,1762292662,15145.185429140001,165.35348628000065,50711.06841288 2025-11-04,21:44:24.000,308,11077002,-795,0,1762292663,15145.178692829992,165.36053541,50711.06841288 2025-11-04,21:44:25.000,308,11076984,-795,0,1762292664,15145.219110689992,165.39578106000408,50711.01950304 2025-11-04,21:44:26.000,308,11076953,-795,0,1762292665,15145.239319619992,165.4733214900043,50710.99155456 2025-11-04,21:44:27.000,308,11076973,-755,0,1762292666,15145.205638070001,165.5085671400011,50710.94963184 2025-11-04,21:44:28.000,308,11076950,-795,0,1762292667,15145.266264860002,165.5720093100026,50710.94963184 2025-11-04,21:44:29.000,308,11076992,-795,0,1762292668,15145.259528549992,165.5931567000007,50710.90770912001 2025-11-04,21:44:30.000,308,11076949,-795,0,1762292669,15145.252792239997,165.61430408999877,50710.92867048001 2025-11-04,21:44:31.000,308,11076983,-795,0,1762292670,15145.293210099997,165.62135321999813,50710.94963184 2025-11-04,21:44:32.000,308,11076942,-795,0,1762292671,15145.273001169997,165.6565988700022,50710.9705932 2025-11-04,21:44:33.000,308,11076972,-795,0,1762292672,15145.259528549992,165.62135321999813,50710.97758032001 2025-11-04,21:44:34.000,308,11076927,-795,0,1762292673,15145.232583309997,165.6565988700022,50710.9705932 2025-11-04,21:44:35.000,308,11076969,-795,0,1762292674,15145.225847000002,165.67774626000028,50710.9705932 2025-11-04,21:44:36.000,308,11076967,-795,0,1762292675,15145.225847000002,165.63545148000412,50710.94963184 2025-11-04,21:44:37.000,308,11076977,-795,0,1762292676,15145.192165449997,165.63545148000412,50710.92168336 2025-11-04,21:44:38.000,308,11077002,-795,0,1762292677,15145.192165449997,165.63545148000412,50710.9705932 2025-11-04,21:44:39.000,308,11076980,-795,0,1762292678,15145.178692829992,165.5931567000007,50710.94963184 2025-11-04,21:44:40.000,308,11077021,-795,0,1762292679,15145.212374379997,165.6072549599994,50711.01950304 2025-11-04,21:44:41.000,308,11077002,-795,0,1762292680,15145.219110689992,165.60020583000005,50710.94963184 2025-11-04,21:44:42.000,308,11076987,-795,0,1762292681,15145.232583309997,165.62135321999813,50710.9705932 2025-11-04,21:44:43.000,308,11076937,-795,0,1762292682,15145.279737479992,165.61430408999877,50710.9705932 2025-11-04,21:44:44.000,308,11076948,-795,0,1762292683,15145.306682720002,165.57905844000197,50710.99155456 2025-11-04,21:44:45.000,308,11076974,-795,0,1762292684,15145.286473790002,165.6072549599994,50710.94963184 2025-11-04,21:44:46.000,308,11076987,-795,0,1762292685,15145.313419029997,165.60020583000005,50711.01950304 2025-11-04,21:44:47.000,308,11076989,-795,0,1762292686,15145.313419029997,165.57905844000197,50711.08937424 2025-11-04,21:44:48.000,308,11076977,-795,0,1762292687,15145.394254749997,165.60020583000005,50711.05443864001 2025-11-04,21:44:49.000,308,11076927,-795,0,1762292688,15145.427936300002,165.6072549599994,50711.04745152 2025-11-04,21:44:50.000,308,11076965,-795,0,1762292689,15145.400991059993,165.63545148000412,50711.00552880001 2025-11-04,21:44:51.000,308,11077019,-795,0,1762292690,15145.475090469998,165.64954974000284,50710.92168336 2025-11-04,21:44:52.000,308,11077009,-795,0,1762292691,15145.461617849993,165.62135321999813,50710.94264472 2025-11-04,21:44:53.000,308,11076968,-795,0,1762292692,15145.441408919993,165.6565988700022,50710.900722 2025-11-04,21:44:54.000,308,11076975,-795,0,1762292693,15145.434672609998,165.67774626000028,50710.865786400005 2025-11-04,21:44:55.000,308,11077017,-795,0,1762292694,15145.448145230002,165.7059427799977,50710.87277352 2025-11-04,21:44:56.000,308,11076971,-795,0,1762292695,15145.468354160002,165.73413930000243,50710.87976064 2025-11-04,21:44:57.000,308,11076964,-795,0,1762292696,15145.461617849993,165.76233581999986,50710.900722 2025-11-04,21:44:58.000,308,11077013,-795,0,1762292697,15145.475090469998,165.8046306000033,50710.92867048001 2025-11-04,21:44:59.000,308,11076986,-795,0,1762292698,15145.468354160002,165.8046306000033,50710.93565760001 2025-11-04,21:45:00.000,308,11076975,-795,0,1762292699,15145.495299399998,165.818728860002,50710.9705932 2025-11-04,21:45:01.000,308,11077005,-795,0,1762292700,15145.454881539998,165.818728860002,50710.963606080004 2025-11-04,21:45:02.000,308,11076989,-795,0,1762292701,15145.461617849993,165.8398762500001,50710.88674776001 2025-11-04,21:45:03.000,308,11076974,-795,0,1762292702,15145.475090469998,165.8046306000033,50710.92168336 2025-11-04,21:45:04.000,308,11077019,-795,0,1762292703,15145.454881539998,165.8680727700048,50710.94264472 2025-11-04,21:45:05.000,308,11076997,-795,0,1762292704,15145.421199989993,165.84692537999945,50710.914696240005 2025-11-04,21:45:06.000,308,11076999,-795,0,1762292705,15145.421199989993,165.818728860002,50710.90770912001 2025-11-04,21:45:07.000,308,11076993,-795,0,1762292706,15145.400991059993,165.8046306000033,50710.90770912001 2025-11-04,21:45:08.000,308,11076977,-795,0,1762292707,15145.387518440002,165.76233581999986,50710.90770912001 2025-11-04,21:45:09.000,308,11076978,-795,0,1762292708,15145.400991059993,165.76938494999922,50710.92867048001 2025-11-04,21:45:10.000,308,11076973,-795,0,1762292709,15145.400991059993,165.74118843000178,50710.88674776001 2025-11-04,21:45:11.000,308,11076963,-795,0,1762292710,15145.407727370002,165.73413930000243,50710.914696240005 2025-11-04,21:45:12.000,308,11076928,-795,0,1762292711,15145.394254749997,165.74118843000178,50710.92168336 2025-11-04,21:45:13.000,308,11076958,-795,0,1762292712,15145.407727370002,165.68479538999964,50710.89373488 2025-11-04,21:45:14.000,308,11076993,-795,0,1762292713,15145.387518440002,165.64954974000284,50711.00552880001 2025-11-04,21:45:15.000,308,11076989,-795,0,1762292714,15145.414463679997,165.63545148000412,50710.900722 2025-11-04,21:45:16.000,308,11076973,-795,0,1762292715,15145.461617849993,165.67774626000028,50710.90770912001 2025-11-04,21:45:17.000,308,11076983,-795,0,1762292716,15145.427936300002,165.62135321999813,50710.94264472 2025-11-04,21:45:18.000,308,11076971,-795,0,1762292717,15145.441408919993,165.6072549599994,50710.900722 2025-11-04,21:45:19.000,308,11076984,-795,0,1762292718,15145.481826779993,165.62135321999813,50710.94264472 2025-11-04,21:45:20.000,308,11076984,-795,0,1762292719,15145.448145230002,165.6072549599994,50710.88674776001 2025-11-04,21:45:21.000,308,11076990,-795,0,1762292720,15145.454881539998,165.5720093100026,50710.94963184 2025-11-04,21:45:22.000,308,11076958,-795,0,1762292721,15145.454881539998,165.57905844000197,50710.92168336 2025-11-04,21:45:23.000,308,11076982,-795,0,1762292722,15145.468354160002,165.5931567000007,50710.95661896001 2025-11-04,21:45:24.000,308,11076996,-795,0,1762292723,15145.448145230002,165.56496018000325,50710.963606080004 2025-11-04,21:45:25.000,308,11076896,-795,0,1762292724,15145.448145230002,165.57905844000197,50710.94963184 2025-11-04,21:45:26.000,308,11076948,-795,0,1762292725,15145.441408919993,165.5720093100026,50710.87976064 2025-11-04,21:45:27.000,308,11077005,-795,0,1762292726,15145.434672609998,165.58610757000133,50710.914696240005 2025-11-04,21:45:28.000,308,11077005,-795,0,1762292727,15145.414463679997,165.62135321999813,50710.984567440006 2025-11-04,21:45:29.000,308,11076959,-795,0,1762292728,15145.421199989993,165.62840235000476,50710.95661896001 2025-11-04,21:45:30.000,308,11076984,-795,0,1762292729,15145.387518440002,165.61430408999877,50711.00552880001 2025-11-04,21:45:31.000,308,11076985,-795,0,1762292730,15145.454881539998,165.61430408999877,50710.92867048001 2025-11-04,21:45:32.000,308,11076975,-795,0,1762292731,15145.407727370002,165.63545148000412,50710.87277352 2025-11-04,21:45:33.000,308,11077002,-795,0,1762292732,15145.400991059993,165.62135321999813,50710.914696240005 2025-11-04,21:45:34.000,308,11076979,-795,0,1762292733,15145.407727370002,165.6565988700022,50710.94963184 2025-11-04,21:45:35.000,308,11076987,-795,0,1762292734,15145.441408919993,165.64954974000284,50711.0404644 2025-11-04,21:45:36.000,308,11076994,-795,0,1762292735,15145.421199989993,165.64250061000348,50710.9705932 2025-11-04,21:45:37.000,308,11076981,-795,0,1762292736,15145.421199989993,165.6072549599994,50711.033477280005 2025-11-04,21:45:38.000,308,11076993,-795,0,1762292737,15145.394254749997,165.6072549599994,50710.94963184 2025-11-04,21:45:39.000,308,11076999,-795,0,1762292738,15145.421199989993,165.60020583000005,50711.082387120005 2025-11-04,21:45:40.000,308,11076981,-795,0,1762292739,15145.421199989993,165.5931567000007,50710.9705932 2025-11-04,21:45:41.000,308,11076987,-795,0,1762292740,15145.441408919993,165.5931567000007,50711.01950304 2025-11-04,21:45:42.000,308,11076970,-795,0,1762292741,15145.461617849993,165.5931567000007,50711.05443864001 2025-11-04,21:45:43.000,308,11076982,-795,0,1762292742,15145.475090469998,165.57905844000197,50711.0404644 2025-11-04,21:45:44.000,308,11076978,-795,0,1762292743,15145.488563089988,165.53676365999854,50711.033477280005 2025-11-04,21:45:45.000,308,11076995,-795,0,1762292744,15145.481826779993,165.52266539999982,50711.02649016001 2025-11-04,21:45:46.000,308,11076986,-795,0,1762292745,15145.515508329998,165.5085671400011,50711.0404644 2025-11-04,21:45:47.000,308,11077008,-795,0,1762292746,15145.502035709993,165.4733214900043,50711.01950304 2025-11-04,21:45:48.000,308,11076978,-795,0,1762292747,15145.502035709993,165.4451249699996,50710.984567440006 2025-11-04,21:45:49.000,308,11076965,-755,0,1762292748,15145.495299399998,165.40283019000344,50710.963606080004 2025-11-04,21:45:50.000,308,11076979,-795,0,1762292749,15145.495299399998,165.42397758000152,50710.94963184 2025-11-04,21:45:51.000,308,11076943,-795,0,1762292750,15145.522244639993,165.39578106000408,50711.06142576 2025-11-04,21:45:52.000,308,11076956,-795,0,1762292751,15145.542453569993,165.32528976000322,50711.00552880001 2025-11-04,21:45:53.000,308,11076967,-795,0,1762292752,15145.522244639993,165.28299497999978,50711.00552880001 2025-11-04,21:45:54.000,308,11076962,-795,0,1762292753,15145.535717259998,165.3111915000045,50711.06142576 2025-11-04,21:45:55.000,308,11076985,-795,0,1762292754,15145.569398809988,165.3111915000045,50711.0404644 2025-11-04,21:45:56.000,308,11076977,-795,0,1762292755,15145.549189879988,165.29004410999914,50711.00552880001 2025-11-04,21:45:57.000,308,11076939,-795,0,1762292756,15145.555926189998,165.23365107000427,50711.0404644 2025-11-04,21:45:58.000,308,11077003,-795,0,1762292757,15145.589607739988,165.2266019400049,50710.99155456 2025-11-04,21:45:59.000,308,11076961,-795,0,1762292758,15145.589607739988,165.24070020000363,50711.01950304 2025-11-04,21:46:00.000,308,11076987,-795,0,1762292759,15145.623289289993,165.27594585000043,50711.01950304 2025-11-04,21:46:01.000,308,11076996,-795,0,1762292760,15145.650234529989,165.30414236999786,50711.01251592 2025-11-04,21:46:02.000,308,11076978,-795,0,1762292761,15145.670443459989,165.3111915000045,50711.02649016001 2025-11-04,21:46:03.000,308,11076962,-795,0,1762292762,15145.663707149994,165.33233889000257,50711.04745152 2025-11-04,21:46:04.000,308,11076976,-795,0,1762292763,15145.737806559999,165.37463366999873,50711.08937424 2025-11-04,21:46:05.000,308,11076994,-795,0,1762292764,15145.737806559999,165.36053541,50710.99854168 2025-11-04,21:46:06.000,308,11076998,-795,0,1762292765,15145.737806559999,165.39578106000408,50711.00552880001 2025-11-04,21:46:07.000,308,11076983,-795,0,1762292766,15145.724333939994,165.4451249699996,50710.94963184 2025-11-04,21:46:08.000,308,11077014,-795,0,1762292767,15145.710861319989,165.43807584000024,50710.97758032001 2025-11-04,21:46:09.000,308,11076991,-795,0,1762292768,15145.724333939994,165.4451249699996,50710.92867048001 2025-11-04,21:46:10.000,308,11076973,-795,0,1762292769,15145.744542869994,165.4733214900043,50710.89373488 2025-11-04,21:46:11.000,308,11077003,-795,0,1762292770,15145.764751799994,165.52971452999918,50711.01251592 2025-11-04,21:46:12.000,308,11077009,-795,0,1762292771,15145.764751799994,165.4733214900043,50710.984567440006 2025-11-04,21:46:13.000,308,11077049,-795,0,1762292772,15145.744542869994,165.50151801000175,50710.984567440006 2025-11-04,21:46:14.000,308,11077018,-795,0,1762292773,15145.79169703999,165.52266539999982,50710.97758032001 2025-11-04,21:46:15.000,308,11076997,-795,0,1762292774,15145.83211489999,165.5085671400011,50710.9705932 2025-11-04,21:46:16.000,308,11076980,-795,0,1762292775,15145.818642279999,165.52971452999918,50710.914696240005 2025-11-04,21:46:17.000,308,11077006,-795,0,1762292776,15145.825378589994,165.55086192000454,50710.92867048001 2025-11-04,21:46:18.000,308,11077005,-795,0,1762292777,15145.83885121,165.5931567000007,50710.92168336 2025-11-04,21:46:19.000,308,11076956,-795,0,1762292778,15145.886005379994,165.57905844000197,50710.914696240005 2025-11-04,21:46:20.000,308,11076957,-795,0,1762292779,15145.886005379994,165.57905844000197,50710.963606080004 2025-11-04,21:46:21.000,308,11076999,-795,0,1762292780,15145.89274168999,165.57905844000197,50710.89373488 2025-11-04,21:46:22.000,308,11077010,-795,0,1762292781,15145.89274168999,165.60020583000005,50710.88674776001 2025-11-04,21:46:23.000,308,11077026,-795,0,1762292782,15145.906214309995,165.6072549599994,50710.865786400005 2025-11-04,21:46:24.000,308,11077019,-795,0,1762292783,15145.91968693,165.62840235000476,50710.89373488 2025-11-04,21:46:25.000,308,11076999,-795,0,1762292784,15145.89274168999,165.63545148000412,50710.85879928001 2025-11-04,21:46:26.000,308,11077010,-795,0,1762292785,15145.865796449994,165.62840235000476,50710.87277352 2025-11-04,21:46:27.000,308,11077029,-795,0,1762292786,15145.87926907,165.64250061000348,50710.93565760001 2025-11-04,21:46:28.000,308,11077000,-795,0,1762292787,15145.85906014,165.62840235000476,50710.87976064 2025-11-04,21:46:29.000,308,11076956,-795,0,1762292788,15145.91968693,165.62135321999813,50710.88674776001 2025-11-04,21:46:30.000,308,11076990,-795,0,1762292789,15145.87253275999,165.64250061000348,50710.82386368 2025-11-04,21:46:31.000,308,11076997,-795,0,1762292790,15145.83885121,165.5931567000007,50710.816876560006 2025-11-04,21:46:32.000,308,11076961,-795,0,1762292791,15145.83211489999,165.57905844000197,50710.795915200004 2025-11-04,21:46:33.000,308,11076991,-795,0,1762292792,15145.818642279999,165.57905844000197,50710.85879928001 2025-11-04,21:46:34.000,308,11077006,-795,0,1762292793,15145.764751799994,165.53676365999854,50710.78892808001 2025-11-04,21:46:35.000,308,11076960,-795,0,1762292794,15145.764751799994,165.52266539999982,50710.85181216 2025-11-04,21:46:36.000,308,11076999,-795,0,1762292795,15145.798433349999,165.51561627000046,50710.85181216 2025-11-04,21:46:37.000,308,11076970,-795,0,1762292796,15145.79169703999,165.45922322999832,50710.78892808001 2025-11-04,21:46:38.000,308,11077014,-795,0,1762292797,15145.744542869994,165.42397758000152,50710.87277352 2025-11-04,21:46:39.000,308,11077001,-795,0,1762292798,15145.731070249989,165.40283019000344,50710.914696240005 2025-11-04,21:46:40.000,308,11077011,-795,0,1762292799,15145.731070249989,165.36053541,50710.85879928001 2025-11-04,21:46:41.000,308,11076978,-795,0,1762292800,15145.704125009994,165.35348628000065,50710.87976064 2025-11-04,21:46:42.000,308,11076997,-795,0,1762292801,15145.677179769998,165.2970932399985,50710.89373488 2025-11-04,21:46:43.000,308,11076988,-795,0,1762292802,15145.683916079994,165.30414236999786,50710.87976064 2025-11-04,21:46:44.000,308,11077001,-795,0,1762292803,15145.697388699999,165.28299497999978,50710.87976064 2025-11-04,21:46:45.000,308,11077011,-795,0,1762292804,15145.710861319989,165.27594585000043,50710.84482504 2025-11-04,21:46:46.000,308,11077010,-795,0,1762292805,15145.717597629999,165.23365107000427,50710.85879928001 2025-11-04,21:46:47.000,308,11076989,-795,0,1762292806,15145.690652389989,165.2266019400049,50710.83783792001 2025-11-04,21:46:48.000,308,11077025,-795,0,1762292807,15145.737806559999,165.25479846000235,50710.82386368 2025-11-04,21:46:49.000,308,11076982,-795,0,1762292808,15145.751279179989,165.17725803000212,50710.84482504 2025-11-04,21:46:50.000,308,11077037,-795,0,1762292809,15145.77148810999,165.17020890000276,50710.85181216 2025-11-04,21:46:51.000,308,11077005,-795,0,1762292810,15145.784960729994,165.1984054200002,50710.87976064 2025-11-04,21:46:52.000,308,11076994,-795,0,1762292811,15145.758015489999,165.1631597700034,50710.88674776001 2025-11-04,21:46:53.000,308,11077008,-795,0,1762292812,15145.784960729994,165.1631597700034,50710.85879928001 2025-11-04,21:46:54.000,308,11077006,-795,0,1762292813,15145.77148810999,165.14906151000469,50710.85181216 2025-11-04,21:46:55.000,308,11077005,-795,0,1762292814,15145.845587519994,165.17725803000212,50710.87277352 2025-11-04,21:46:56.000,308,11076988,-795,0,1762292815,15145.83211489999,165.1349632499987,50710.865786400005 2025-11-04,21:46:57.000,308,11077026,-795,0,1762292816,15145.87926907,165.17725803000212,50710.85879928001 2025-11-04,21:46:58.000,308,11076998,-795,0,1762292817,15145.906214309995,165.14906151000469,50710.83783792001 2025-11-04,21:46:59.000,308,11076989,-795,0,1762292818,15145.886005379994,165.15611064000404,50710.83783792001 2025-11-04,21:47:00.000,308,11077004,-795,0,1762292819,15145.926423239995,165.15611064000404,50710.8308508 2025-11-04,21:47:01.000,308,11077014,-795,0,1762292820,15145.93989586,165.15611064000404,50710.816876560006 2025-11-04,21:47:02.000,308,11077001,-795,0,1762292821,15145.91968693,165.1631597700034,50710.82386368 2025-11-04,21:47:03.000,308,11076974,-795,0,1762292822,15145.91968693,165.17020890000276,50710.8308508 2025-11-04,21:47:04.000,308,11077001,-795,0,1762292823,15145.93315954999,165.14906151000469,50710.85879928001 2025-11-04,21:47:05.000,308,11076995,-795,0,1762292824,15145.93989586,165.17725803000212,50710.89373488 2025-11-04,21:47:06.000,308,11077047,-795,0,1762292825,15145.95336847999,165.1984054200002,50710.89373488 2025-11-04,21:47:07.000,308,11076948,-795,0,1762292826,15145.93989586,165.19135629000084,50710.94264472 2025-11-04,21:47:08.000,308,11077026,-795,0,1762292827,15145.95336847999,165.19135629000084,50710.87976064 2025-11-04,21:47:09.000,308,11076975,-795,0,1762292828,15145.93989586,165.23365107000427,50710.94264472 2025-11-04,21:47:10.000,308,11076864,-795,0,1762292829,15145.899478,165.24070020000363,50710.88674776001 2025-11-04,21:47:11.000,308,11076967,-795,0,1762292830,15145.93989586,165.26889672000107,50710.85181216 2025-11-04,21:47:12.000,308,11077000,-795,0,1762292831,15145.91968693,165.3111915000045,50710.865786400005 2025-11-04,21:47:13.000,308,11076970,-795,0,1762292832,15145.93989586,165.37463366999873,50710.88674776001 2025-11-04,21:47:14.000,308,11076968,-795,0,1762292833,15145.906214309995,165.33938802000193,50710.92867048001 2025-11-04,21:47:15.000,308,11076995,-795,0,1762292834,15145.946632169995,165.4098793200028,50710.88674776001 2025-11-04,21:47:16.000,308,11076965,-795,0,1762292835,15145.926423239995,165.42397758000152,50710.84482504 2025-11-04,21:47:17.000,308,11076992,-795,0,1762292836,15145.899478,165.4944688800024,50710.82386368 2025-11-04,21:47:18.000,308,11076988,-795,0,1762292837,15145.87926907,165.4733214900043,50710.9705932 2025-11-04,21:47:19.000,308,11077011,-795,0,1762292838,15145.926423239995,165.4944688800024,50710.88674776001 2025-11-04,21:47:20.000,308,11076974,-795,0,1762292839,15145.96010479,165.52266539999982,50710.94264472 2025-11-04,21:47:21.000,308,11076993,-795,0,1762292840,15145.97357740999,165.52266539999982,50710.99155456 2025-11-04,21:47:22.000,308,11076984,-795,0,1762292841,15145.95336847999,165.48741975000303,50710.984567440006 2025-11-04,21:47:23.000,308,11077010,-795,0,1762292842,15145.93989586,165.50151801000175,50710.984567440006 2025-11-04,21:47:24.000,308,11076976,-795,0,1762292843,15145.95336847999,165.48037062000367,50710.92867048001 2025-11-04,21:47:25.000,308,11076983,-795,0,1762292844,15145.93989586,165.51561627000046,50710.94963184 2025-11-04,21:47:26.000,308,11076988,-795,0,1762292845,15145.91968693,165.43807584000024,50710.92867048001 2025-11-04,21:47:27.000,308,11077010,-795,0,1762292846,15145.85232382999,165.45922322999832,50710.94264472 2025-11-04,21:47:28.000,308,11077003,-795,0,1762292847,15145.85906014,165.41692845000216,50710.84482504 2025-11-04,21:47:29.000,308,11076998,-795,0,1762292848,15145.85906014,165.40283019000344,50710.87277352 2025-11-04,21:47:30.000,308,11077002,-795,0,1762292849,15145.865796449994,165.43102671000088,50710.93565760001 2025-11-04,21:47:31.000,308,11076979,-795,0,1762292850,15145.85906014,165.40283019000344,50710.914696240005 2025-11-04,21:47:32.000,308,11077015,-795,0,1762292851,15145.83885121,165.3816827999981,50710.93565760001 2025-11-04,21:47:33.000,308,11076950,-795,0,1762292852,15145.83885121,165.39578106000408,50710.95661896001 2025-11-04,21:47:34.000,308,11076969,-795,0,1762292853,15145.818642279999,165.41692845000216,50710.984567440006 2025-11-04,21:47:35.000,308,11077003,-795,0,1762292854,15145.845587519994,165.42397758000152,50711.06142576 2025-11-04,21:47:36.000,308,11077002,-795,0,1762292855,15145.825378589994,165.41692845000216,50711.00552880001 2025-11-04,21:47:37.000,308,11076994,-795,0,1762292856,15145.798433349999,165.40283019000344,50710.963606080004 2025-11-04,21:47:38.000,308,11076997,-795,0,1762292857,15145.83211489999,165.3816827999981,50710.963606080004 2025-11-04,21:47:39.000,308,11077009,-795,0,1762292858,15145.85906014,165.32528976000322,50710.99155456 2025-11-04,21:47:40.000,308,11076967,-795,0,1762292859,15145.87253275999,165.33938802000193,50711.02649016001 2025-11-04,21:47:41.000,308,11076991,-795,0,1762292860,15145.906214309995,165.3464371500013,50710.963606080004 2025-11-04,21:47:42.000,308,11076985,-795,0,1762292861,15145.926423239995,165.33233889000257,50710.9705932 2025-11-04,21:47:43.000,308,11076968,-795,0,1762292862,15145.946632169995,165.32528976000322,50711.082387120005 2025-11-04,21:47:44.000,308,11076984,-795,0,1762292863,15145.966841099995,165.33233889000257,50711.13828408 2025-11-04,21:47:45.000,308,11077007,-795,0,1762292864,15145.97357740999,165.31824063000386,50711.09636136001 2025-11-04,21:47:46.000,308,11077000,-795,0,1762292865,15145.99378633999,165.26889672000107,50711.06142576 2025-11-04,21:47:47.000,308,11076966,-795,0,1762292866,15146.03420419999,165.28299497999978,50710.99155456 2025-11-04,21:47:48.000,308,11076989,-795,0,1762292867,15146.108303609995,165.27594585000043,50711.06142576 2025-11-04,21:47:49.000,308,11076959,-795,0,1762292868,15146.08135837,165.2618475900017,50711.04745152 2025-11-04,21:47:50.000,308,11077013,-795,0,1762292869,15146.108303609995,165.28299497999978,50711.05443864001 2025-11-04,21:47:51.000,308,11076985,-795,0,1762292870,15146.1015673,165.24070020000363,50711.0404644 2025-11-04,21:47:52.000,308,11077024,-795,0,1762292871,15146.09483098999,165.2266019400049,50711.00552880001 2025-11-04,21:47:53.000,308,11077023,-795,0,1762292872,15146.067885749995,165.23365107000427,50710.99854168 2025-11-04,21:47:54.000,308,11076959,-795,0,1762292873,15146.1015673,165.2266019400049,50710.984567440006 2025-11-04,21:47:55.000,308,11076999,-795,0,1762292874,15146.128512539995,165.21250367999892,50711.02649016001 2025-11-04,21:47:56.000,308,11076993,-795,0,1762292875,15146.189139329996,165.2266019400049,50711.02649016001 2025-11-04,21:47:57.000,308,11077004,-795,0,1762292876,15146.168930399996,165.28299497999978,50710.99854168 2025-11-04,21:47:58.000,308,11077016,-795,0,1762292877,15146.20261195,165.3111915000045,50711.01251592 2025-11-04,21:47:59.000,308,11077007,-795,0,1762292878,15146.16219409,165.3111915000045,50711.10334848001 2025-11-04,21:48:00.000,308,11076994,-795,0,1762292879,15146.14198516,165.29004410999914,50711.05443864001 2025-11-04,21:48:01.000,308,11077000,-795,0,1762292880,15146.11503991999,165.29004410999914,50710.9705932 2025-11-04,21:48:02.000,308,11076979,-795,0,1762292881,15146.1015673,165.27594585000043,50711.00552880001 2025-11-04,21:48:03.000,308,11076967,-795,0,1762292882,15146.108303609995,165.28299497999978,50710.95661896001 2025-11-04,21:48:04.000,308,11077034,-795,0,1762292883,15146.13524884999,165.3111915000045,50711.00552880001 2025-11-04,21:48:05.000,308,11076981,-795,0,1762292884,15146.11503991999,165.33233889000257,50711.02649016001 2025-11-04,21:48:06.000,308,11076984,-795,0,1762292885,15146.1015673,165.33938802000193,50711.01251592 2025-11-04,21:48:07.000,308,11076965,-795,0,1762292886,15146.07462205999,165.35348628000065,50710.963606080004 2025-11-04,21:48:08.000,308,11076981,-795,0,1762292887,15146.1015673,165.3816827999981,50710.94963184 2025-11-04,21:48:09.000,308,11077011,-795,0,1762292888,15146.09483098999,165.4098793200028,50710.984567440006 2025-11-04,21:48:10.000,308,11076979,-795,0,1762292889,15146.09483098999,165.37463366999873,50710.95661896001 2025-11-04,21:48:11.000,308,11077010,-795,0,1762292890,15146.108303609995,165.43102671000088,50710.94264472 2025-11-04,21:48:12.000,308,11076955,-795,0,1762292891,15146.08135837,165.43102671000088,50710.963606080004 2025-11-04,21:48:13.000,308,11076955,-795,0,1762292892,15146.08135837,165.43102671000088,50710.984567440006 2025-11-04,21:48:14.000,308,11077007,-795,0,1762292893,15146.108303609995,165.39578106000408,50711.00552880001 2025-11-04,21:48:15.000,308,11076980,-795,0,1762292894,15146.08135837,165.43102671000088,50710.94264472 2025-11-04,21:48:16.000,308,11076955,-795,0,1762292895,15146.108303609995,165.4098793200028,50711.01950304 2025-11-04,21:48:17.000,308,11076977,-795,0,1762292896,15146.088094679995,165.37463366999873,50710.984567440006 2025-11-04,21:48:18.000,308,11076990,-795,0,1762292897,15146.08135837,165.37463366999873,50710.963606080004 2025-11-04,21:48:19.000,308,11077033,-795,0,1762292898,15146.08135837,165.3816827999981,50711.00552880001 2025-11-04,21:48:20.000,308,11076991,-795,0,1762292899,15146.07462205999,165.36758453999937,50710.99854168 2025-11-04,21:48:21.000,308,11076972,-795,0,1762292900,15146.07462205999,165.35348628000065,50711.00552880001 2025-11-04,21:48:22.000,308,11076995,-795,0,1762292901,15146.06114944,165.3111915000045,50710.94963184 2025-11-04,21:48:23.000,308,11076943,-795,0,1762292902,15146.027467889995,165.2970932399985,50710.93565760001 2025-11-04,21:48:24.000,308,11076978,-795,0,1762292903,15146.06114944,165.26889672000107,50710.9705932 2025-11-04,21:48:25.000,308,11076939,-795,0,1762292904,15146.05441312999,165.247749330003,50710.97758032001 2025-11-04,21:48:26.000,308,11076921,-795,0,1762292905,15146.05441312999,165.24070020000363,50711.02649016001 2025-11-04,21:48:27.000,308,11076982,-795,0,1762292906,15146.047676819995,165.21250367999892,50710.99854168 2025-11-04,21:48:28.000,308,11076955,-795,0,1762292907,15146.027467889995,165.21250367999892,50710.94264472 2025-11-04,21:48:29.000,308,11076946,-795,0,1762292908,15146.04094051,165.19135629000084,50710.95661896001 2025-11-04,21:48:30.000,308,11076945,-795,0,1762292909,15146.007258959995,165.14906151000469,50711.02649016001 2025-11-04,21:48:31.000,308,11076945,-795,0,1762292910,15145.99378633999,165.19135629000084,50710.99155456 2025-11-04,21:48:32.000,308,11076952,-795,0,1762292911,15145.97357740999,165.15611064000404,50710.963606080004 2025-11-04,21:48:33.000,308,11076987,-795,0,1762292912,15145.97357740999,165.19135629000084,50711.00552880001 2025-11-04,21:48:34.000,308,11077009,-795,0,1762292913,15145.95336847999,165.23365107000427,50710.99155456 2025-11-04,21:48:35.000,308,11076958,-795,0,1762292914,15145.946632169995,165.21955280999828,50710.92168336 2025-11-04,21:48:36.000,308,11076993,-795,0,1762292915,15145.96010479,165.27594585000043,50710.963606080004 2025-11-04,21:48:37.000,308,11076956,-795,0,1762292916,15145.946632169995,165.2618475900017,50710.94264472 2025-11-04,21:48:38.000,308,11076958,-795,0,1762292917,15145.987050029995,165.3111915000045,50710.984567440006 2025-11-04,21:48:39.000,308,11076975,-795,0,1762292918,15145.987050029995,165.3464371500013,50710.984567440006 2025-11-04,21:48:40.000,308,11076966,-795,0,1762292919,15145.97357740999,165.36758453999937,50710.94264472 2025-11-04,21:48:41.000,308,11076952,-795,0,1762292920,15145.97357740999,165.36053541,50711.0404644 2025-11-04,21:48:42.000,308,11076951,-795,0,1762292921,15145.987050029995,165.39578106000408,50710.963606080004 2025-11-04,21:48:43.000,308,11076943,-795,0,1762292922,15146.03420419999,165.45217409999896,50710.95661896001 2025-11-04,21:48:44.000,308,11076929,-675,0,1762292923,15146.027467889995,165.4451249699996,50710.99155456 2025-11-04,21:48:45.000,308,11076921,-795,0,1762292924,15146.02073158,165.43102671000088,50710.92168336 2025-11-04,21:48:46.000,308,11076940,-795,0,1762292925,15146.067885749995,165.45217409999896,50710.95661896001 2025-11-04,21:48:47.000,308,11076927,-795,0,1762292926,15145.987050029995,165.4451249699996,50710.78892808001 2025-11-04,21:48:48.000,308,11076957,-795,0,1762292927,15146.088094679995,165.39578106000408,50710.94963184 2025-11-04,21:48:49.000,308,11076985,-795,0,1762292928,15146.06114944,165.33938802000193,50710.99155456 2025-11-04,21:48:50.000,308,11076981,-795,0,1762292929,15146.07462205999,165.3464371500013,50710.99155456 2025-11-04,21:48:51.000,308,11076936,-795,0,1762292930,15146.088094679995,165.30414236999786,50711.033477280005 2025-11-04,21:48:52.000,308,11076958,-795,0,1762292931,15146.11503991999,165.25479846000235,50710.95661896001 2025-11-04,21:48:53.000,308,11076968,-755,0,1762292932,15146.108303609995,165.25479846000235,50710.984567440006 2025-11-04,21:48:54.000,308,11076935,-795,0,1762292933,15146.108303609995,165.20545454999956,50710.900722 2025-11-04,21:48:55.000,308,11076947,-795,0,1762292934,15146.15545777999,165.17020890000276,50710.9705932 2025-11-04,21:48:56.000,308,11076972,-795,0,1762292935,15146.168930399996,165.14906151000469,50710.92168336 2025-11-04,21:48:57.000,308,11076928,-795,0,1762292936,15146.16219409,165.1349632499987,50710.94963184 2025-11-04,21:48:58.000,308,11076930,-795,0,1762292937,15146.189139329996,165.12791411999933,50710.90770912001 2025-11-04,21:48:59.000,308,11076962,-795,0,1762292938,15146.17566670999,165.08561934000318,50710.90770912001 2025-11-04,21:49:00.000,308,11076972,-795,0,1762292939,15146.209348259996,165.10676673000125,50710.963606080004 2025-11-04,21:49:01.000,308,11076961,-795,0,1762292940,15146.229557189996,165.12086498999997,50710.87277352 2025-11-04,21:49:02.000,308,11076983,-795,0,1762292941,15146.236293499991,165.12791411999933,50710.92168336 2025-11-04,21:49:03.000,308,11076964,-795,0,1762292942,15146.26323874,165.1138158600006,50710.87277352 2025-11-04,21:49:04.000,308,11076966,-795,0,1762292943,15146.290183979996,165.12791411999933,50710.900722 2025-11-04,21:49:05.000,308,11076936,-795,0,1762292944,15146.28344767,165.1349632499987,50710.865786400005 2025-11-04,21:49:06.000,308,11076975,-795,0,1762292945,15146.317129219991,165.15611064000404,50710.87277352 2025-11-04,21:49:07.000,308,11076968,-795,0,1762292946,15146.337338149991,165.1138158600006,50710.865786400005 2025-11-04,21:49:08.000,308,11076985,-795,0,1762292947,15146.397964939992,165.12791411999933,50710.87277352 2025-11-04,21:49:09.000,308,11076967,-795,0,1762292948,15146.344074460001,165.15611064000404,50710.914696240005 2025-11-04,21:49:10.000,308,11076983,-795,0,1762292949,15146.371019699996,165.1349632499987,50710.92168336 2025-11-04,21:49:11.000,308,11076933,-795,0,1762292950,15146.377756009992,165.14201237999805,50710.85181216 2025-11-04,21:49:12.000,308,11076962,-795,0,1762292951,15146.404701250001,165.15611064000404,50710.92168336 2025-11-04,21:49:13.000,308,11077022,-795,0,1762292952,15146.397964939992,165.19135629000084,50710.87277352 2025-11-04,21:49:14.000,308,11076972,-795,0,1762292953,15146.397964939992,165.20545454999956,50710.865786400005 2025-11-04,21:49:15.000,308,11076985,-795,0,1762292954,15146.451855419997,165.1984054200002,50710.865786400005 2025-11-04,21:49:16.000,308,11076974,-795,0,1762292955,15146.451855419997,165.20545454999956,50710.80988944001 2025-11-04,21:49:17.000,308,11076943,-795,0,1762292956,15146.458591729992,165.21250367999892,50710.78892808001 2025-11-04,21:49:18.000,308,11077001,-795,0,1762292957,15146.472064349997,165.1984054200002,50710.85879928001 2025-11-04,21:49:19.000,308,11076972,-795,0,1762292958,15146.478800659992,165.1631597700034,50710.92168336 2025-11-04,21:49:20.000,308,11076979,-635,0,1762292959,15146.512482209997,165.1984054200002,50710.84482504 2025-11-04,21:49:21.000,308,11076967,-795,0,1762292960,15146.532691139997,165.17020890000276,50710.92867048001 2025-11-04,21:49:22.000,308,11076999,-795,0,1762292961,15146.519218519992,165.14201237999805,50710.92867048001 2025-11-04,21:49:23.000,308,11076977,-795,0,1762292962,15146.519218519992,165.17725803000212,50710.95661896001 2025-11-04,21:49:24.000,308,11076988,-795,0,1762292963,15146.593317929997,165.20545454999956,50710.87277352 2025-11-04,21:49:25.000,308,11076996,-795,0,1762292964,15146.586581620002,165.20545454999956,50710.87277352 2025-11-04,21:49:26.000,308,11077009,-795,0,1762292965,15146.620263169993,165.17725803000212,50710.914696240005 2025-11-04,21:49:27.000,308,11076987,-795,0,1762292966,15146.707835199988,165.17725803000212,50710.93565760001 2025-11-04,21:49:28.000,308,11076988,-795,0,1762292967,15146.734780439998,165.247749330003,50710.89373488 2025-11-04,21:49:29.000,308,11077009,-795,0,1762292968,15146.721307819993,165.26889672000107,50710.88674776001 2025-11-04,21:49:30.000,308,11076970,-795,0,1762292969,15146.754989369998,165.27594585000043,50710.87976064 2025-11-04,21:49:31.000,308,11076962,-795,0,1762292970,15146.748253059988,165.26889672000107,50710.900722 2025-11-04,21:49:32.000,308,11077006,-795,0,1762292971,15146.815616159998,165.29004410999914,50710.87277352 2025-11-04,21:49:33.000,308,11076961,-795,0,1762292972,15146.842561399993,165.3111915000045,50710.900722 2025-11-04,21:49:34.000,308,11076980,-795,0,1762292973,15146.862770329994,165.32528976000322,50710.80290232 2025-11-04,21:49:35.000,308,11076984,-795,0,1762292974,15146.849297709989,165.3111915000045,50710.8308508 2025-11-04,21:49:36.000,308,11076978,-795,0,1762292975,15146.896451879998,165.36053541,50710.87976064 2025-11-04,21:49:37.000,308,11076994,-795,0,1762292976,15146.909924499989,165.35348628000065,50710.88674776001 2025-11-04,21:49:38.000,308,11076969,-795,0,1762292977,15146.869506639989,165.33233889000257,50710.914696240005 2025-11-04,21:49:39.000,308,11076993,-795,0,1762292978,15146.896451879998,165.3111915000045,50710.90770912001 2025-11-04,21:49:40.000,308,11077006,-795,0,1762292979,15146.896451879998,165.2970932399985,50710.90770912001 2025-11-04,21:49:41.000,308,11076980,-795,0,1762292980,15146.903188189994,165.3111915000045,50710.90770912001 2025-11-04,21:49:42.000,308,11077001,-795,0,1762292981,15146.916660809999,165.247749330003,50710.94963184 2025-11-04,21:49:43.000,308,11076987,-795,0,1762292982,15146.909924499989,165.20545454999956,50710.900722 2025-11-04,21:49:44.000,308,11076993,-795,0,1762292983,15146.909924499989,165.1631597700034,50710.89373488 2025-11-04,21:49:45.000,308,11076973,-795,0,1762292984,15146.862770329994,165.17725803000212,50710.82386368 2025-11-04,21:49:46.000,308,11076994,-795,0,1762292985,15146.889715569989,165.14906151000469,50710.80988944001 2025-11-04,21:49:47.000,308,11076999,-795,0,1762292986,15146.882979259994,165.12086498999997,50710.78892808001 2025-11-04,21:49:48.000,308,11076991,-795,0,1762292987,15146.930133429989,165.1138158600006,50710.88674776001 2025-11-04,21:49:49.000,308,11077013,-795,0,1762292988,15146.930133429989,165.0362754300004,50710.82386368 2025-11-04,21:49:50.000,308,11077007,-795,0,1762292989,15146.950342359989,165.04332455999975,50710.90770912001 2025-11-04,21:49:51.000,308,11076970,-795,0,1762292990,15146.970551289989,165.0362754300004,50710.900722 2025-11-04,21:49:52.000,308,11076928,-795,0,1762292991,15147.044650699994,165.0362754300004,50710.900722 2025-11-04,21:49:53.000,308,11076983,-795,0,1762292992,15147.044650699994,165.02922630000103,50710.90770912001 2025-11-04,21:49:54.000,308,11077001,-795,0,1762292993,15147.07159593999,165.02922630000103,50710.87976064 2025-11-04,21:49:55.000,308,11076977,-795,0,1762292994,15147.07159593999,165.05742281999846,50710.85181216 2025-11-04,21:49:56.000,308,11076969,-795,0,1762292995,15147.13222272999,165.05742281999846,50710.84482504 2025-11-04,21:49:57.000,308,11076970,-795,0,1762292996,15147.11875011,165.12791411999933,50710.84482504 2025-11-04,21:49:58.000,308,11077017,-795,0,1762292997,15147.11875011,165.0997176000019,50710.795915200004 2025-11-04,21:49:59.000,308,11076977,-795,0,1762292998,15147.13222272999,165.12086498999997,50710.92867048001 2025-11-04,21:50:00.000,308,11076982,-795,0,1762292999,15147.165904279995,165.17020890000276,50710.88674776001 2025-11-04,21:50:01.000,308,11076950,-795,0,1762293000,15147.145695349995,165.20545454999956,50710.87976064 2025-11-04,21:50:02.000,308,11076956,-795,0,1762293001,15147.11875011,165.23365107000427,50710.87277352 2025-11-04,21:50:03.000,308,11076953,-795,0,1762293002,15147.105277489994,165.23365107000427,50710.88674776001 2025-11-04,21:50:04.000,308,11077004,-795,0,1762293003,15147.105277489994,165.3111915000045,50710.90770912001 2025-11-04,21:50:05.000,308,11076961,-795,0,1762293004,15147.05812332,165.33938802000193,50710.865786400005 2025-11-04,21:50:06.000,308,11076952,-795,0,1762293005,15147.01096914999,165.35348628000065,50710.865786400005 2025-11-04,21:50:07.000,308,11076997,-795,0,1762293006,15146.997496529999,165.36758453999937,50710.900722 2025-11-04,21:50:08.000,308,11076962,-795,0,1762293007,15146.970551289989,165.42397758000152,50710.93565760001 2025-11-04,21:50:09.000,308,11076984,-795,0,1762293008,15146.930133429989,165.45217409999896,50710.963606080004 2025-11-04,21:50:10.000,308,11076986,-795,0,1762293009,15146.916660809999,165.43807584000024,50710.94264472 2025-11-04,21:50:11.000,308,11076972,-795,0,1762293010,15146.889715569989,165.43102671000088,50710.94264472 2025-11-04,21:50:12.000,308,11076993,-795,0,1762293011,15146.856034019998,165.48037062000367,50710.9705932 2025-11-04,21:50:13.000,308,11077002,-795,0,1762293012,15146.856034019998,165.45217409999896,50710.95661896001 2025-11-04,21:50:14.000,308,11077006,-795,0,1762293013,15146.815616159998,165.46627235999767,50710.94264472 2025-11-04,21:50:15.000,308,11076958,-795,0,1762293014,15146.822352469993,165.4733214900043,50711.00552880001 2025-11-04,21:50:16.000,308,11076981,-795,0,1762293015,15146.822352469993,165.48741975000303,50710.99854168 2025-11-04,21:50:17.000,308,11076952,-795,0,1762293016,15146.775198299998,165.46627235999767,50710.963606080004 2025-11-04,21:50:18.000,308,11076958,-795,0,1762293017,15146.761725679993,165.43807584000024,50711.00552880001 2025-11-04,21:50:19.000,308,11076968,-795,0,1762293018,15146.734780439998,165.45922322999832,50710.984567440006 2025-11-04,21:50:20.000,308,11076993,-795,0,1762293019,15146.714571509998,165.48037062000367,50711.00552880001 2025-11-04,21:50:21.000,308,11076927,-795,0,1762293020,15146.694362579998,165.48741975000303,50711.01950304 2025-11-04,21:50:22.000,308,11076992,-795,0,1762293021,15146.660681029993,165.48037062000367,50711.033477280005 2025-11-04,21:50:23.000,308,11076969,-795,0,1762293022,15146.694362579998,165.48741975000303,50711.02649016001 2025-11-04,21:50:24.000,308,11076978,-795,0,1762293023,15146.667417340002,165.48037062000367,50711.08937424 2025-11-04,21:50:25.000,308,11076979,-795,0,1762293024,15146.606790550002,165.5085671400011,50711.01251592 2025-11-04,21:50:26.000,308,11076995,-795,0,1762293025,15146.613526859997,165.48741975000303,50711.00552880001 2025-11-04,21:50:27.000,308,11077008,-795,0,1762293026,15146.579845309992,165.50151801000175,50711.05443864001 2025-11-04,21:50:28.000,308,11076996,-795,0,1762293027,15146.613526859997,165.4733214900043,50711.12430984001 2025-11-04,21:50:29.000,308,11076997,-795,0,1762293028,15146.626999480002,165.48037062000367,50711.08937424 2025-11-04,21:50:30.000,308,11076990,-795,0,1762293029,15146.579845309992,165.4451249699996,50711.1103356 2025-11-04,21:50:31.000,308,11076996,-795,0,1762293030,15146.586581620002,165.4733214900043,50711.1103356 2025-11-04,21:50:32.000,308,11076968,-795,0,1762293031,15146.606790550002,165.45217409999896,50711.12430984001 2025-11-04,21:50:33.000,308,11077009,-795,0,1762293032,15146.600054239992,165.39578106000408,50711.08937424 2025-11-04,21:50:34.000,308,11076980,-795,0,1762293033,15146.566372690002,165.30414236999786,50711.0404644 2025-11-04,21:50:35.000,308,11077017,-795,0,1762293034,15146.552900069997,165.32528976000322,50711.06142576 2025-11-04,21:50:36.000,308,11076975,-795,0,1762293035,15146.626999480002,165.26889672000107,50711.05443864001 2025-11-04,21:50:37.000,308,11076951,-795,0,1762293036,15146.626999480002,165.25479846000235,50711.10334848001 2025-11-04,21:50:38.000,308,11076971,-795,0,1762293037,15146.626999480002,165.23365107000427,50711.09636136001 2025-11-04,21:50:39.000,308,11076989,-795,0,1762293038,15146.640472099993,165.19135629000084,50711.131296960004 2025-11-04,21:50:40.000,308,11076989,-795,0,1762293039,15146.687626270003,165.21250367999892,50711.033477280005 2025-11-04,21:50:41.000,308,11076963,-795,0,1762293040,15146.653944719998,165.20545454999956,50711.05443864001 2025-11-04,21:50:42.000,308,11076976,-795,0,1762293041,15146.647208410002,165.18430716000148,50711.082387120005 2025-11-04,21:50:43.000,308,11076957,-795,0,1762293042,15146.694362579998,165.17725803000212,50711.11732272 2025-11-04,21:50:44.000,308,11076964,-795,0,1762293043,15146.701098889993,165.1984054200002,50711.08937424 2025-11-04,21:50:45.000,308,11076988,-755,0,1762293044,15146.748253059988,165.1984054200002,50711.082387120005 2025-11-04,21:50:46.000,308,11077001,-795,0,1762293045,15146.761725679993,165.25479846000235,50711.09636136001 2025-11-04,21:50:47.000,308,11076951,-795,0,1762293046,15146.775198299998,165.24070020000363,50711.06841288 2025-11-04,21:50:48.000,308,11077014,-795,0,1762293047,15146.802143539993,165.25479846000235,50711.07540000001 2025-11-04,21:50:49.000,308,11076991,-795,0,1762293048,15146.808879849988,165.29004410999914,50711.08937424 2025-11-04,21:50:50.000,308,11076982,-795,0,1762293049,15146.842561399993,165.33233889000257,50711.10334848001 2025-11-04,21:50:51.000,308,11076971,-795,0,1762293050,15146.842561399993,165.3111915000045,50711.08937424 2025-11-04,21:50:52.000,308,11076981,-795,0,1762293051,15146.856034019998,165.33233889000257,50711.00552880001 2025-11-04,21:50:53.000,308,11076973,-795,0,1762293052,15146.876242949998,165.36758453999937,50710.99854168 2025-11-04,21:50:54.000,308,11076993,-795,0,1762293053,15146.862770329994,165.3464371500013,50710.97758032001 2025-11-04,21:50:55.000,308,11076933,-795,0,1762293054,15146.869506639989,165.35348628000065,50710.99155456 2025-11-04,21:50:56.000,308,11076986,-795,0,1762293055,15146.903188189994,165.32528976000322,50710.99155456 2025-11-04,21:50:57.000,308,11076981,-795,0,1762293056,15146.916660809999,165.35348628000065,50711.01251592 2025-11-04,21:50:58.000,308,11077000,-795,0,1762293057,15146.936869739999,165.30414236999786,50710.99854168 2025-11-04,21:50:59.000,308,11076985,-795,0,1762293058,15146.970551289989,165.3111915000045,50711.0404644 2025-11-04,21:51:00.000,308,11076967,-795,0,1762293059,15146.984023909994,165.24070020000363,50711.02649016001 2025-11-04,21:51:01.000,308,11077022,-795,0,1762293060,15147.01096914999,165.247749330003,50710.984567440006 2025-11-04,21:51:02.000,308,11076974,-795,0,1762293061,15147.07833225,165.2266019400049,50711.082387120005 2025-11-04,21:51:03.000,308,11076989,-795,0,1762293062,15147.07833225,165.21250367999892,50711.0404644 2025-11-04,21:51:04.000,308,11077000,-795,0,1762293063,15147.105277489994,165.2266019400049,50711.07540000001 2025-11-04,21:51:05.000,308,11076939,-795,0,1762293064,15147.11875011,165.21250367999892,50711.05443864001 2025-11-04,21:51:06.000,308,11076973,-795,0,1762293065,15147.13895904,165.20545454999956,50711.11732272 2025-11-04,21:51:07.000,308,11076972,-795,0,1762293066,15147.145695349995,165.20545454999956,50711.08937424 2025-11-04,21:51:08.000,308,11076957,-795,0,1762293067,15147.165904279995,165.23365107000427,50711.07540000001 2025-11-04,21:51:09.000,308,11077017,-795,0,1762293068,15147.1793769,165.28299497999978,50711.06142576 2025-11-04,21:51:10.000,308,11076969,-795,0,1762293069,15147.19284951999,165.31824063000386,50711.033477280005 2025-11-04,21:51:11.000,308,11076972,-795,0,1762293070,15147.19958583,165.35348628000065,50711.033477280005 2025-11-04,21:51:12.000,308,11076974,-795,0,1762293071,15147.19958583,165.37463366999873,50711.05443864001 2025-11-04,21:51:13.000,308,11076990,-795,0,1762293072,15147.21305844999,165.4098793200028,50711.05443864001 2025-11-04,21:51:14.000,308,11076977,-795,0,1762293073,15147.21305844999,165.4098793200028,50710.99155456 2025-11-04,21:51:15.000,308,11077013,-795,0,1762293074,15147.21305844999,165.43807584000024,50710.9705932 2025-11-04,21:51:16.000,308,11076978,-795,0,1762293075,15147.186113209995,165.48037062000367,50710.93565760001 2025-11-04,21:51:17.000,308,11076955,-795,0,1762293076,15147.17264058999,165.46627235999767,50710.90770912001 2025-11-04,21:51:18.000,308,11076964,-795,0,1762293077,15147.186113209995,165.48037062000367,50710.90770912001 2025-11-04,21:51:19.000,308,11076987,-795,0,1762293078,15147.21305844999,165.46627235999767,50710.90770912001 2025-11-04,21:51:20.000,308,11076946,-795,0,1762293079,15147.26021262,165.4451249699996,50710.99155456 2025-11-04,21:51:21.000,308,11076968,-795,0,1762293080,15147.23326737999,165.41692845000216,50710.99155456 2025-11-04,21:51:22.000,308,11076979,-795,0,1762293081,15147.21979476,165.39578106000408,50711.00552880001 2025-11-04,21:51:23.000,308,11076971,-795,0,1762293082,15147.21979476,165.33938802000193,50710.984567440006 2025-11-04,21:51:24.000,308,11076961,-795,0,1762293083,15147.246739999995,165.30414236999786,50710.97758032001 2025-11-04,21:51:25.000,308,11076951,-795,0,1762293084,15147.19958583,165.29004410999914,50711.033477280005 2025-11-04,21:51:26.000,308,11076992,-795,0,1762293085,15147.15916797,165.2266019400049,50711.033477280005 2025-11-04,21:51:27.000,308,11076965,-795,0,1762293086,15147.11875011,165.21955280999828,50710.99854168 2025-11-04,21:51:28.000,308,11076937,-795,0,1762293087,15147.17264058999,165.17725803000212,50710.9705932 2025-11-04,21:51:29.000,308,11076983,-795,0,1762293088,15147.13222272999,165.1631597700034,50711.0404644 2025-11-04,21:51:30.000,308,11076959,-795,0,1762293089,15147.125486419995,165.17020890000276,50711.00552880001 2025-11-04,21:51:31.000,308,11076996,-795,0,1762293090,15147.125486419995,165.1631597700034,50710.94963184 2025-11-04,21:51:32.000,308,11076959,-795,0,1762293091,15147.13222272999,165.18430716000148,50711.02649016001 2025-11-04,21:51:33.000,308,11076997,-795,0,1762293092,15147.145695349995,165.17725803000212,50711.01950304 2025-11-04,21:51:34.000,308,11076983,-795,0,1762293093,15147.09854118,165.1984054200002,50710.94963184 2025-11-04,21:51:35.000,308,11076982,-795,0,1762293094,15147.07833225,165.21250367999892,50710.99854168 2025-11-04,21:51:36.000,308,11076990,-795,0,1762293095,15147.037914389999,165.21250367999892,50710.963606080004 2025-11-04,21:51:37.000,308,11076982,-795,0,1762293096,15147.024441769994,165.21955280999828,50711.06841288 2025-11-04,21:51:38.000,308,11076976,-795,0,1762293097,15147.044650699994,165.20545454999956,50710.99854168 2025-11-04,21:51:39.000,308,11076987,-795,0,1762293098,15147.037914389999,165.24070020000363,50710.95661896001 2025-11-04,21:51:40.000,308,11076973,-795,0,1762293099,15147.037914389999,165.2266019400049,50710.99155456 2025-11-04,21:51:41.000,308,11076992,-795,0,1762293100,15147.024441769994,165.27594585000043,50711.0404644 2025-11-04,21:51:42.000,308,11077003,-795,0,1762293101,15147.03117807999,165.26889672000107,50711.0404644 2025-11-04,21:51:43.000,308,11076959,-795,0,1762293102,15146.984023909994,165.23365107000427,50710.99854168 2025-11-04,21:51:44.000,308,11076986,-795,0,1762293103,15146.943606049994,165.25479846000235,50711.01950304 2025-11-04,21:51:45.000,308,11076978,-795,0,1762293104,15146.909924499989,165.247749330003,50710.99155456 2025-11-04,21:51:46.000,308,11076995,-795,0,1762293105,15146.862770329994,165.19135629000084,50711.02649016001 2025-11-04,21:51:47.000,308,11077006,-795,0,1762293106,15146.829088779989,165.19135629000084,50711.033477280005 2025-11-04,21:51:48.000,308,11077006,-795,0,1762293107,15146.808879849988,165.19135629000084,50711.06841288 2025-11-04,21:51:49.000,308,11077003,-795,0,1762293108,15146.815616159998,165.18430716000148,50711.06841288 2025-11-04,21:51:50.000,308,11076971,-795,0,1762293109,15146.775198299998,165.12791411999933,50711.06841288 2025-11-04,21:51:51.000,308,11077014,-795,0,1762293110,15146.795407229998,165.1631597700034,50711.06841288 2025-11-04,21:51:52.000,308,11077007,-795,0,1762293111,15146.775198299998,165.14201237999805,50711.0404644 2025-11-04,21:51:53.000,308,11077000,-795,0,1762293112,15146.761725679993,165.14906151000469,50711.05443864001 2025-11-04,21:51:54.000,308,11077026,-795,0,1762293113,15146.694362579998,165.12791411999933,50711.05443864001 2025-11-04,21:51:55.000,308,11076984,-795,0,1762293114,15146.728044129988,165.0997176000019,50711.0404644 2025-11-04,21:51:56.000,308,11076971,-795,0,1762293115,15146.741516749993,165.1138158600006,50711.06142576 2025-11-04,21:51:57.000,308,11076974,-795,0,1762293116,15146.721307819993,165.14201237999805,50711.01251592 2025-11-04,21:51:58.000,308,11077019,-795,0,1762293117,15146.734780439998,165.17020890000276,50711.01950304 2025-11-04,21:51:59.000,308,11076990,-795,0,1762293118,15146.728044129988,165.21955280999828,50710.99155456 2025-11-04,21:52:00.000,308,11076992,-795,0,1762293119,15146.754989369998,165.25479846000235,50710.99854168 2025-11-04,21:52:01.000,308,11076979,-795,0,1762293120,15146.748253059988,165.3111915000045,50711.0404644 2025-11-04,21:52:02.000,308,11077019,-795,0,1762293121,15146.768461989988,165.2970932399985,50710.99854168 2025-11-04,21:52:03.000,308,11076996,-795,0,1762293122,15146.748253059988,165.36053541,50711.07540000001 2025-11-04,21:52:04.000,308,11076989,-795,0,1762293123,15146.761725679993,165.38873193000472,50711.11732272 2025-11-04,21:52:05.000,308,11076992,-795,0,1762293124,15146.781934609993,165.37463366999873,50711.082387120005 2025-11-04,21:52:06.000,308,11076999,-795,0,1762293125,15146.775198299998,165.36053541,50711.06841288 2025-11-04,21:52:07.000,308,11076987,-795,0,1762293126,15146.768461989988,165.33233889000257,50711.06142576 2025-11-04,21:52:08.000,308,11076998,-795,0,1762293127,15146.781934609993,165.36053541,50711.1103356 2025-11-04,21:52:09.000,308,11076976,-795,0,1762293128,15146.728044129988,165.32528976000322,50711.09636136001 2025-11-04,21:52:10.000,308,11076989,-795,0,1762293129,15146.714571509998,165.26889672000107,50711.08937424 2025-11-04,21:52:11.000,308,11076973,-795,0,1762293130,15146.667417340002,165.23365107000427,50711.1103356 2025-11-04,21:52:12.000,308,11076991,-795,0,1762293131,15146.660681029993,165.19135629000084,50711.13828408 2025-11-04,21:52:13.000,308,11076960,-795,0,1762293132,15146.687626270003,165.1349632499987,50711.12430984001 2025-11-04,21:52:14.000,308,11076994,-795,0,1762293133,15146.647208410002,165.12791411999933,50711.09636136001 2025-11-04,21:52:15.000,308,11076986,-795,0,1762293134,15146.694362579998,165.12791411999933,50711.1802068 2025-11-04,21:52:16.000,308,11076971,-795,0,1762293135,15146.707835199988,165.1349632499987,50711.16623256 2025-11-04,21:52:17.000,308,11077059,-795,0,1762293136,15146.707835199988,165.1138158600006,50711.17321968001 2025-11-04,21:52:18.000,308,11076975,-795,0,1762293137,15146.694362579998,165.12086498999997,50711.152258320006 2025-11-04,21:52:19.000,308,11077022,-795,0,1762293138,15146.714571509998,165.12791411999933,50711.22212952001 2025-11-04,21:52:20.000,308,11076969,-795,0,1762293139,15146.728044129988,165.18430716000148,50711.1103356 2025-11-04,21:52:21.000,308,11076994,-795,0,1762293140,15146.748253059988,165.19135629000084,50711.14527120001 2025-11-04,21:52:22.000,308,11077000,-795,0,1762293141,15146.754989369998,165.23365107000427,50711.131296960004 2025-11-04,21:52:23.000,308,11076971,-795,0,1762293142,15146.768461989988,165.29004410999914,50711.16623256 2025-11-04,21:52:24.000,308,11076995,-795,0,1762293143,15146.754989369998,165.36053541,50711.06142576 2025-11-04,21:52:25.000,308,11076984,-795,0,1762293144,15146.775198299998,165.4098793200028,50711.1103356 2025-11-04,21:52:26.000,308,11076997,-795,0,1762293145,15146.835825089998,165.41692845000216,50711.16623256 2025-11-04,21:52:27.000,308,11076992,-795,0,1762293146,15146.829088779989,165.48037062000367,50711.08937424 2025-11-04,21:52:28.000,308,11077019,-795,0,1762293147,15146.842561399993,165.55086192000454,50711.05443864001 2025-11-04,21:52:29.000,308,11077021,-795,0,1762293148,15146.856034019998,165.60020583000005,50711.13828408 2025-11-04,21:52:30.000,308,11077004,-795,0,1762293149,15146.829088779989,165.5931567000007,50711.05443864001 2025-11-04,21:52:31.000,308,11076966,-795,0,1762293150,15146.856034019998,165.68479538999964,50711.04745152 2025-11-04,21:52:32.000,308,11077016,-795,0,1762293151,15146.889715569989,165.67774626000028,50711.08937424 2025-11-04,21:52:33.000,308,11076968,-795,0,1762293152,15146.896451879998,165.66364800000156,50711.06841288 2025-11-04,21:52:34.000,308,11077023,-795,0,1762293153,15146.862770329994,165.6565988700022,50711.082387120005 2025-11-04,21:52:35.000,308,11076974,-795,0,1762293154,15146.896451879998,165.5931567000007,50711.08937424 2025-11-04,21:52:36.000,308,11076970,-795,0,1762293155,15146.909924499989,165.61430408999877,50711.05443864001 2025-11-04,21:52:37.000,308,11076960,-795,0,1762293156,15146.916660809999,165.5720093100026,50711.17321968001 2025-11-04,21:52:38.000,308,11076996,-795,0,1762293157,15146.923397119994,165.53676365999854,50711.13828408 2025-11-04,21:52:39.000,308,11077026,-795,0,1762293158,15146.943606049994,165.4944688800024,50711.18719392 2025-11-04,21:52:40.000,308,11076968,-795,0,1762293159,15146.936869739999,165.4733214900043,50711.18719392 2025-11-04,21:52:41.000,308,11076977,-795,0,1762293160,15146.963814979994,165.45922322999832,50711.152258320006 2025-11-04,21:52:42.000,308,11077003,-795,0,1762293161,15146.936869739999,165.42397758000152,50711.18719392 2025-11-04,21:52:43.000,308,11076994,-795,0,1762293162,15146.957078669999,165.38873193000472,50711.13828408 2025-11-04,21:52:44.000,308,11077020,-795,0,1762293163,15147.037914389999,165.40283019000344,50711.20815528 2025-11-04,21:52:45.000,308,11077021,-795,0,1762293164,15147.017705459999,165.33938802000193,50711.20815528 2025-11-04,21:52:46.000,308,11076980,-795,0,1762293165,15147.044650699994,165.33938802000193,50711.13828408 2025-11-04,21:52:47.000,308,11076989,-795,0,1762293166,15147.064859629994,165.33233889000257,50711.14527120001 2025-11-04,21:52:48.000,308,11076990,-795,0,1762293167,15147.11875011,165.3111915000045,50711.14527120001 2025-11-04,21:52:49.000,308,11076992,-795,0,1762293168,15147.09854118,165.33233889000257,50711.06142576 2025-11-04,21:52:50.000,308,11076989,-755,0,1762293169,15147.15243165999,165.3464371500013,50711.033477280005 2025-11-04,21:52:51.000,308,11077014,-795,0,1762293170,15147.15243165999,165.35348628000065,50711.10334848001 2025-11-04,21:52:52.000,308,11076983,-795,0,1762293171,15147.186113209995,165.38873193000472,50711.07540000001 2025-11-04,21:52:53.000,308,11076993,-795,0,1762293172,15147.186113209995,165.43102671000088,50711.09636136001 2025-11-04,21:52:54.000,308,11076951,-795,0,1762293173,15147.186113209995,165.45922322999832,50711.11732272 2025-11-04,21:52:55.000,308,11076947,-795,0,1762293174,15147.15916797,165.4733214900043,50711.04745152 2025-11-04,21:52:56.000,308,11076982,-795,0,1762293175,15147.13895904,165.52266539999982,50711.01950304 2025-11-04,21:52:57.000,308,11077021,-795,0,1762293176,15147.15243165999,165.52266539999982,50711.06841288 2025-11-04,21:52:58.000,308,11077002,-795,0,1762293177,15147.125486419995,165.57905844000197,50711.09636136001 2025-11-04,21:52:59.000,308,11077018,-795,0,1762293178,15147.13222272999,165.55086192000454,50711.082387120005 2025-11-04,21:53:00.000,308,11076978,-795,0,1762293179,15147.064859629994,165.60020583000005,50711.082387120005 2025-11-04,21:53:01.000,308,11076987,-795,0,1762293180,15147.05138700999,165.61430408999877,50711.11732272 2025-11-04,21:53:02.000,308,11077012,-795,0,1762293181,15147.024441769994,165.58610757000133,50711.07540000001 2025-11-04,21:53:03.000,308,11077000,-795,0,1762293182,15147.004232839994,165.5720093100026,50711.16623256 2025-11-04,21:53:04.000,308,11077029,-795,0,1762293183,15146.963814979994,165.5720093100026,50711.13828408 2025-11-04,21:53:05.000,308,11076997,-795,0,1762293184,15146.963814979994,165.5438127899979,50711.09636136001 2025-11-04,21:53:06.000,308,11077019,-795,0,1762293185,15146.930133429989,165.53676365999854,50711.08937424 2025-11-04,21:53:07.000,308,11076977,-795,0,1762293186,15146.936869739999,165.52266539999982,50711.11732272 2025-11-04,21:53:08.000,308,11076987,-795,0,1762293187,15146.970551289989,165.46627235999767,50711.17321968001 2025-11-04,21:53:09.000,308,11076959,-795,0,1762293188,15146.936869739999,165.4733214900043,50711.15924544 2025-11-04,21:53:10.000,308,11076984,-795,0,1762293189,15146.930133429989,165.4451249699996,50711.201168160005 2025-11-04,21:53:11.000,308,11076965,-795,0,1762293190,15146.923397119994,165.4098793200028,50711.16623256 2025-11-04,21:53:12.000,308,11077000,-795,0,1762293191,15146.936869739999,165.38873193000472,50711.13828408 2025-11-04,21:53:13.000,308,11076971,-795,0,1762293192,15146.903188189994,165.33938802000193,50711.131296960004 2025-11-04,21:53:14.000,308,11077004,-795,0,1762293193,15146.903188189994,165.33938802000193,50711.17321968001 2025-11-04,21:53:15.000,308,11077005,-795,0,1762293194,15146.963814979994,165.33233889000257,50711.13828408 2025-11-04,21:53:16.000,308,11077013,-795,0,1762293195,15146.957078669999,165.3111915000045,50711.14527120001 2025-11-04,21:53:17.000,308,11077039,-795,0,1762293196,15146.963814979994,165.29004410999914,50711.09636136001 2025-11-04,21:53:18.000,308,11077042,-795,0,1762293197,15146.970551289989,165.24070020000363,50711.05443864001 2025-11-04,21:53:19.000,308,11077036,-795,0,1762293198,15146.963814979994,165.23365107000427,50711.0404644 2025-11-04,21:53:20.000,308,11077022,-795,0,1762293199,15146.99076021999,165.247749330003,50710.984567440006 2025-11-04,21:53:21.000,308,11077011,-795,0,1762293200,15147.017705459999,165.23365107000427,50710.9705932 2025-11-04,21:53:22.000,308,11076997,-795,0,1762293201,15147.044650699994,165.25479846000235,50710.99155456 2025-11-04,21:53:23.000,308,11076983,-795,0,1762293202,15147.044650699994,165.2618475900017,50711.033477280005 2025-11-04,21:53:24.000,308,11076998,-795,0,1762293203,15147.024441769994,165.247749330003,50710.94963184 2025-11-04,21:53:25.000,308,11076984,-795,0,1762293204,15147.01096914999,165.2618475900017,50710.9705932 2025-11-04,21:53:26.000,308,11076999,-795,0,1762293205,15147.004232839994,165.25479846000235,50711.02649016001 2025-11-04,21:53:27.000,308,11076959,-795,0,1762293206,15146.977287599999,165.27594585000043,50711.06841288 2025-11-04,21:53:28.000,308,11077009,-795,0,1762293207,15146.930133429989,165.2266019400049,50711.033477280005 2025-11-04,21:53:29.000,308,11076998,-795,0,1762293208,15146.936869739999,165.17725803000212,50710.9705932 2025-11-04,21:53:30.000,308,11076993,-795,0,1762293209,15146.909924499989,165.19135629000084,50711.01251592 2025-11-04,21:53:31.000,308,11077015,-795,0,1762293210,15146.936869739999,165.17725803000212,50711.05443864001 2025-11-04,21:53:32.000,308,11077005,-795,0,1762293211,15146.896451879998,165.19135629000084,50711.07540000001 2025-11-04,21:53:33.000,308,11076982,-795,0,1762293212,15146.876242949998,165.14906151000469,50710.99854168 2025-11-04,21:53:34.000,308,11077006,-795,0,1762293213,15146.849297709989,165.1349632499987,50710.94264472 2025-11-04,21:53:35.000,308,11076997,-795,0,1762293214,15146.829088779989,165.14906151000469,50710.900722 2025-11-04,21:53:36.000,308,11076983,-795,0,1762293215,15146.822352469993,165.14906151000469,50710.97758032001 2025-11-04,21:53:37.000,308,11076983,-795,0,1762293216,15146.842561399993,165.08561934000318,50710.963606080004 2025-11-04,21:53:38.000,308,11076996,-795,0,1762293217,15146.815616159998,165.12086498999997,50710.97758032001 2025-11-04,21:53:39.000,308,11076985,-795,0,1762293218,15146.748253059988,165.08561934000318,50711.01950304 2025-11-04,21:53:40.000,308,11076967,-795,0,1762293219,15146.768461989988,165.07857021000382,50711.06142576 2025-11-04,21:53:41.000,308,11076963,-795,0,1762293220,15146.754989369998,165.0997176000019,50710.9705932 2025-11-04,21:53:42.000,308,11076973,-795,0,1762293221,15146.701098889993,165.10676673000125,50711.02649016001 2025-11-04,21:53:43.000,308,11076977,-795,0,1762293222,15146.674153649998,165.1349632499987,50711.033477280005 2025-11-04,21:53:44.000,308,11076974,-795,0,1762293223,15146.660681029993,165.1349632499987,50710.99155456 2025-11-04,21:53:45.000,308,11076987,-795,0,1762293224,15146.680889959993,165.19135629000084,50710.97758032001 2025-11-04,21:53:46.000,308,11076993,-795,0,1762293225,15146.680889959993,165.21250367999892,50710.99854168 2025-11-04,21:53:47.000,308,11076992,-795,0,1762293226,15146.694362579998,165.21250367999892,50710.963606080004 2025-11-04,21:53:48.000,308,11076975,-795,0,1762293227,15146.667417340002,165.21250367999892,50710.99854168 2025-11-04,21:53:49.000,308,11077002,-795,0,1762293228,15146.674153649998,165.25479846000235,50710.94264472 2025-11-04,21:53:50.000,308,11077006,-795,0,1762293229,15146.714571509998,165.25479846000235,50710.99854168 2025-11-04,21:53:51.000,308,11077008,-795,0,1762293230,15146.694362579998,165.2970932399985,50710.99155456 2025-11-04,21:53:52.000,308,11077027,-795,0,1762293231,15146.714571509998,165.33233889000257,50711.04745152 2025-11-04,21:53:53.000,308,11077009,-795,0,1762293232,15146.694362579998,165.29004410999914,50710.99155456 2025-11-04,21:53:54.000,308,11077022,-795,0,1762293233,15146.721307819993,165.3111915000045,50711.082387120005 2025-11-04,21:53:55.000,308,11076978,-795,0,1762293234,15146.734780439998,165.31824063000386,50711.02649016001 2025-11-04,21:53:56.000,308,11077032,-795,0,1762293235,15146.707835199988,165.2970932399985,50711.02649016001 2025-11-04,21:53:57.000,308,11077000,-795,0,1762293236,15146.741516749993,165.29004410999914,50711.01950304 2025-11-04,21:53:58.000,308,11077006,-795,0,1762293237,15146.748253059988,165.2970932399985,50711.0404644 2025-11-04,21:53:59.000,308,11076973,-795,0,1762293238,15146.734780439998,165.2970932399985,50711.033477280005 2025-11-04,21:54:00.000,308,11076992,-795,0,1762293239,15146.734780439998,165.2618475900017,50710.99155456 2025-11-04,21:54:01.000,308,11077020,-795,0,1762293240,15146.748253059988,165.27594585000043,50711.01950304 2025-11-04,21:54:02.000,308,11076996,-795,0,1762293241,15146.775198299998,165.25479846000235,50711.00552880001 2025-11-04,21:54:03.000,308,11077021,-795,0,1762293242,15146.748253059988,165.23365107000427,50711.06841288 2025-11-04,21:54:04.000,308,11077002,-795,0,1762293243,15146.808879849988,165.21250367999892,50711.06841288 2025-11-04,21:54:05.000,308,11076967,-795,0,1762293244,15146.829088779989,165.19135629000084,50711.033477280005 2025-11-04,21:54:06.000,308,11077004,-795,0,1762293245,15146.822352469993,165.20545454999956,50710.92867048001 2025-11-04,21:54:07.000,308,11077004,-795,0,1762293246,15146.849297709989,165.21250367999892,50710.94264472 2025-11-04,21:54:08.000,308,11076963,-795,0,1762293247,15146.862770329994,165.18430716000148,50710.9705932 2025-11-04,21:54:09.000,308,11077000,-795,0,1762293248,15146.829088779989,165.14201237999805,50711.01950304 2025-11-04,21:54:10.000,308,11077005,-795,0,1762293249,15146.903188189994,165.1631597700034,50710.963606080004 2025-11-04,21:54:11.000,308,11077007,-795,0,1762293250,15146.909924499989,165.12791411999933,50710.9705932 2025-11-04,21:54:12.000,308,11076998,-795,0,1762293251,15146.909924499989,165.15611064000404,50710.9705932 2025-11-04,21:54:13.000,308,11076998,-795,0,1762293252,15146.923397119994,165.17725803000212,50710.92867048001 2025-11-04,21:54:14.000,308,11076999,-795,0,1762293253,15146.970551289989,165.14906151000469,50711.033477280005 2025-11-04,21:54:15.000,308,11076987,-795,0,1762293254,15146.943606049994,165.14906151000469,50711.05443864001 2025-11-04,21:54:16.000,308,11077000,-795,0,1762293255,15146.957078669999,165.15611064000404,50711.02649016001 2025-11-04,21:54:17.000,308,11076993,-795,0,1762293256,15146.957078669999,165.17725803000212,50710.95661896001 2025-11-04,21:54:18.000,308,11077004,-795,0,1762293257,15146.970551289989,165.14906151000469,50710.95661896001 2025-11-04,21:54:19.000,308,11076957,-795,0,1762293258,15146.984023909994,165.1631597700034,50710.963606080004 2025-11-04,21:54:20.000,308,11076950,-795,0,1762293259,15146.963814979994,165.12791411999933,50710.93565760001 2025-11-04,21:54:21.000,308,11076988,-795,0,1762293260,15146.997496529999,165.12791411999933,50710.900722 2025-11-04,21:54:22.000,308,11077029,-795,0,1762293261,15147.03117807999,165.15611064000404,50710.963606080004 2025-11-04,21:54:23.000,308,11076972,-795,0,1762293262,15147.037914389999,165.17020890000276,50710.92168336 2025-11-04,21:54:24.000,308,11077005,-795,0,1762293263,15147.017705459999,165.1631597700034,50710.914696240005 2025-11-04,21:54:25.000,308,11077008,-795,0,1762293264,15146.997496529999,165.1984054200002,50710.97758032001 2025-11-04,21:54:26.000,308,11076973,-795,0,1762293265,15147.004232839994,165.20545454999956,50710.94264472 2025-11-04,21:54:27.000,308,11076997,-795,0,1762293266,15147.05138700999,165.1984054200002,50710.94264472 2025-11-04,21:54:28.000,308,11077030,-795,0,1762293267,15147.064859629994,165.17020890000276,50711.01950304 2025-11-04,21:54:29.000,308,11076988,-795,0,1762293268,15147.044650699994,165.20545454999956,50710.97758032001 2025-11-04,21:54:30.000,308,11076960,-795,0,1762293269,15147.044650699994,165.14906151000469,50710.97758032001 2025-11-04,21:54:31.000,308,11077010,-795,0,1762293270,15147.044650699994,165.17020890000276,50710.9705932 2025-11-04,21:54:32.000,308,11077002,-795,0,1762293271,15147.017705459999,165.12791411999933,50710.963606080004 2025-11-04,21:54:33.000,308,11076981,-795,0,1762293272,15146.99076021999,165.14906151000469,50710.93565760001 2025-11-04,21:54:34.000,308,11076968,-795,0,1762293273,15147.044650699994,165.1631597700034,50711.01251592 2025-11-04,21:54:35.000,308,11077020,-795,0,1762293274,15147.037914389999,165.15611064000404,50710.984567440006 2025-11-04,21:54:36.000,308,11077002,-795,0,1762293275,15147.05138700999,165.14906151000469,50710.9705932 2025-11-04,21:54:37.000,308,11076955,-795,0,1762293276,15147.037914389999,165.0997176000019,50710.92168336 2025-11-04,21:54:38.000,308,11077042,-795,0,1762293277,15147.024441769994,165.10676673000125,50710.87976064 2025-11-04,21:54:39.000,308,11077001,-795,0,1762293278,15147.017705459999,165.07152108000446,50710.900722 2025-11-04,21:54:40.000,308,11076984,-795,0,1762293279,15147.03117807999,165.10676673000125,50710.90770912001 2025-11-04,21:54:41.000,308,11076995,-795,0,1762293280,15147.044650699994,165.0997176000019,50710.963606080004 2025-11-04,21:54:42.000,308,11076996,-795,0,1762293281,15147.024441769994,165.0997176000019,50710.963606080004 2025-11-04,21:54:43.000,308,11076970,-795,0,1762293282,15147.017705459999,165.07152108000446,50710.95661896001 2025-11-04,21:54:44.000,308,11077005,-795,0,1762293283,15147.03117807999,165.06447194999782,50710.94264472 2025-11-04,21:54:45.000,308,11076964,-795,0,1762293284,15147.024441769994,165.0362754300004,50710.93565760001 2025-11-04,21:54:46.000,308,11076953,-795,0,1762293285,15147.017705459999,165.04332455999975,50710.94963184 2025-11-04,21:54:47.000,308,11076998,-795,0,1762293286,15147.044650699994,165.0010297800036,50710.92168336 2025-11-04,21:54:48.000,308,11076989,-795,0,1762293287,15147.05812332,164.99398065000423,50710.9705932 2025-11-04,21:54:49.000,308,11077006,-795,0,1762293288,15147.064859629994,164.97988238999824,50710.99854168 2025-11-04,21:54:50.000,308,11076963,-795,0,1762293289,15147.07833225,164.97283325999888,50710.97758032001 2025-11-04,21:54:51.000,308,11076971,-795,0,1762293290,15147.024441769994,164.94463674000144,50710.97758032001 2025-11-04,21:54:52.000,308,11077028,-795,0,1762293291,15147.017705459999,164.92348935000336,50711.06142576 2025-11-04,21:54:53.000,308,11077006,-795,0,1762293292,15146.977287599999,164.92348935000336,50711.08937424 2025-11-04,21:54:54.000,308,11077033,-795,0,1762293293,15146.977287599999,164.8882436999993,50711.0404644 2025-11-04,21:54:55.000,308,11076985,-795,0,1762293294,15146.963814979994,164.8882436999993,50711.06841288 2025-11-04,21:54:56.000,308,11076981,-795,0,1762293295,15146.882979259994,164.8529980500025,50710.99155456 2025-11-04,21:54:57.000,308,11077004,-795,0,1762293296,15146.909924499989,164.83889979000378,50711.00552880001 2025-11-04,21:54:58.000,308,11077001,-795,0,1762293297,15146.889715569989,164.83889979000378,50711.00552880001 2025-11-04,21:54:59.000,308,11077005,-795,0,1762293298,15146.808879849988,164.8036541399997,50710.984567440006 2025-11-04,21:55:00.000,308,11077021,-795,0,1762293299,15146.768461989988,164.74726110000483,50710.94963184 2025-11-04,21:55:01.000,308,11077003,-795,0,1762293300,15146.761725679993,164.7049663200014,50710.95661896001 2025-11-04,21:55:02.000,308,11077035,-795,0,1762293301,15146.761725679993,164.69086806000269,50710.9705932 2025-11-04,21:55:03.000,308,11076990,-795,0,1762293302,15146.734780439998,164.62742589000118,50710.963606080004 2025-11-04,21:55:04.000,308,11077023,-795,0,1762293303,15146.714571509998,164.62037676000182,50710.984567440006 2025-11-04,21:55:05.000,308,11077021,-795,0,1762293304,15146.680889959993,164.5428363300016,50710.97758032001 2025-11-04,21:55:06.000,308,11076960,-795,0,1762293305,15146.660681029993,164.52873807000287,50710.963606080004 2025-11-04,21:55:07.000,308,11077006,-795,0,1762293306,15146.620263169993,164.53578720000223,50710.99854168 2025-11-04,21:55:08.000,308,11077034,-795,0,1762293307,15146.586581620002,164.4934924199988,50711.01251592 2025-11-04,21:55:09.000,308,11076981,-795,0,1762293308,15146.613526859997,164.4441485100033,50711.01950304 2025-11-04,21:55:10.000,308,11077013,-795,0,1762293309,15146.626999480002,164.45119764000265,50711.07540000001 2025-11-04,21:55:11.000,308,11076969,-795,0,1762293310,15146.600054239992,164.47234503000072,50711.02649016001 2025-11-04,21:55:12.000,308,11077049,-795,0,1762293311,15146.600054239992,164.46529590000137,50711.01251592 2025-11-04,21:55:13.000,308,11077015,-795,0,1762293312,15146.593317929997,164.458246770002,50710.99155456 2025-11-04,21:55:14.000,308,11077008,-795,0,1762293313,15146.593317929997,164.51463981000416,50711.0404644 2025-11-04,21:55:15.000,308,11077020,-795,0,1762293314,15146.586581620002,164.51463981000416,50711.00552880001 2025-11-04,21:55:16.000,308,11076978,-795,0,1762293315,15146.593317929997,164.5569345900003,50711.01251592 2025-11-04,21:55:17.000,308,11076979,-795,0,1762293316,15146.600054239992,164.6062785000031,50710.94264472 2025-11-04,21:55:18.000,308,11076990,-795,0,1762293317,15146.640472099993,164.62037676000182,50711.00552880001 2025-11-04,21:55:19.000,308,11077031,-795,0,1762293318,15146.613526859997,164.69086806000269,50710.99854168 2025-11-04,21:55:20.000,308,11076951,-795,0,1762293319,15146.626999480002,164.6697206700046,50711.01950304 2025-11-04,21:55:21.000,308,11077006,-795,0,1762293320,15146.606790550002,164.7049663200014,50711.06142576 2025-11-04,21:55:22.000,308,11076999,-795,0,1762293321,15146.600054239992,164.71201545000076,50711.07540000001 2025-11-04,21:55:23.000,308,11076991,-795,0,1762293322,15146.573108999997,164.72611370999948,50711.05443864001 2025-11-04,21:55:24.000,308,11076992,-795,0,1762293323,15146.559636379992,164.7049663200014,50711.04745152 2025-11-04,21:55:25.000,308,11077014,-795,0,1762293324,15146.519218519992,164.7049663200014,50711.033477280005 2025-11-04,21:55:26.000,308,11077011,-795,0,1762293325,15146.492273279997,164.6556224099986,50711.08937424 2025-11-04,21:55:27.000,308,11077042,-795,0,1762293326,15146.485536970002,164.6415241499999,50711.152258320006 2025-11-04,21:55:28.000,308,11077032,-795,0,1762293327,15146.458591729992,164.63447502000054,50711.09636136001 2025-11-04,21:55:29.000,308,11076988,-795,0,1762293328,15146.391228629996,164.6556224099986,50711.131296960004 2025-11-04,21:55:30.000,308,11076993,-795,0,1762293329,15146.411437559997,164.62742589000118,50711.131296960004 2025-11-04,21:55:31.000,308,11077045,-795,0,1762293330,15146.384492320001,164.59218024000438,50711.1103356 2025-11-04,21:55:32.000,308,11077021,-795,0,1762293331,15146.364283390001,164.5428363300016,50711.11732272 2025-11-04,21:55:33.000,308,11077011,-795,0,1762293332,15146.337338149991,164.52168894000351,50711.13828408 2025-11-04,21:55:34.000,308,11077022,-795,0,1762293333,15146.371019699996,164.5075906800048,50711.11732272 2025-11-04,21:55:35.000,308,11076974,-795,0,1762293334,15146.330601839996,164.50054154999816,50711.07540000001 2025-11-04,21:55:36.000,308,11077011,-795,0,1762293335,15146.330601839996,164.47939416000008,50711.08937424 2025-11-04,21:55:37.000,308,11077003,-795,0,1762293336,15146.317129219991,164.458246770002,50711.04745152 2025-11-04,21:55:38.000,308,11077007,-795,0,1762293337,15146.317129219991,164.46529590000137,50711.082387120005 2025-11-04,21:55:39.000,308,11076967,-795,0,1762293338,15146.344074460001,164.42300111999793,50711.13828408 2025-11-04,21:55:40.000,308,11077013,-795,0,1762293339,15146.377756009992,164.3948046000005,50711.13828408 2025-11-04,21:55:41.000,308,11076990,-795,0,1762293340,15146.391228629996,164.38775547000114,50711.13828408 2025-11-04,21:55:42.000,308,11077030,-795,0,1762293341,15146.424910180001,164.36660808000306,50711.19418104001 2025-11-04,21:55:43.000,308,11076991,-795,0,1762293342,15146.431646489997,164.36660808000306,50711.131296960004 2025-11-04,21:55:44.000,308,11077014,-795,0,1762293343,15146.451855419997,164.38775547000114,50711.10334848001 2025-11-04,21:55:45.000,308,11077006,-795,0,1762293344,15146.458591729992,164.36660808000306,50711.11732272 2025-11-04,21:55:46.000,308,11076967,-795,0,1762293345,15146.458591729992,164.35250982000434,50711.10334848001 2025-11-04,21:55:47.000,308,11077016,-795,0,1762293346,15146.472064349997,164.38070634000178,50711.12430984001 2025-11-04,21:55:48.000,308,11077019,-795,0,1762293347,15146.472064349997,164.36660808000306,50711.1103356 2025-11-04,21:55:49.000,308,11077015,-795,0,1762293348,15146.478800659992,164.38775547000114,50711.06142576 2025-11-04,21:55:50.000,308,11076962,-795,0,1762293349,15146.438382799992,164.38775547000114,50711.01251592 2025-11-04,21:55:51.000,308,11077025,-795,0,1762293350,15146.424910180001,164.37365721000242,50711.06142576 2025-11-04,21:55:52.000,308,11077001,-795,0,1762293351,15146.431646489997,164.33841155999835,50711.152258320006 2025-11-04,21:55:53.000,308,11076980,-795,0,1762293352,15146.404701250001,164.36660808000306,50711.1802068 2025-11-04,21:55:54.000,308,11076990,-795,0,1762293353,15146.384492320001,164.3595589500037,50711.14527120001 2025-11-04,21:55:55.000,308,11076994,-795,0,1762293354,15146.344074460001,164.36660808000306,50711.1802068 2025-11-04,21:55:56.000,308,11076988,-795,0,1762293355,15146.350810769996,164.3948046000005,50711.18719392 2025-11-04,21:55:57.000,308,11077022,-795,0,1762293356,15146.323865530001,164.41595198999858,50711.19418104001 2025-11-04,21:55:58.000,308,11076980,-795,0,1762293357,15146.303656600001,164.43709938000393,50711.152258320006 2025-11-04,21:55:59.000,308,11076970,-795,0,1762293358,15146.28344767,164.43005025000457,50711.17321968001 2025-11-04,21:56:00.000,308,11076979,-795,0,1762293359,15146.317129219991,164.458246770002,50711.24309088001 2025-11-04,21:56:01.000,308,11077019,-795,0,1762293360,15146.303656600001,164.46529590000137,50711.1802068 2025-11-04,21:56:02.000,308,11076985,-795,0,1762293361,15146.303656600001,164.4934924199988,50711.27103936001 2025-11-04,21:56:03.000,308,11076972,-795,0,1762293362,15146.256502429991,164.47234503000072,50711.18719392 2025-11-04,21:56:04.000,308,11076999,-795,0,1762293363,15146.26323874,164.47234503000072,50711.201168160005 2025-11-04,21:56:05.000,308,11077002,-795,0,1762293364,15146.26323874,164.5075906800048,50711.131296960004 2025-11-04,21:56:06.000,308,11077000,-795,0,1762293365,15146.24302981,164.52168894000351,50711.15924544 2025-11-04,21:56:07.000,308,11076992,-795,0,1762293366,15146.236293499991,164.5428363300016,50711.131296960004 2025-11-04,21:56:08.000,308,11076965,-795,0,1762293367,15146.276711359991,164.56398371999967,50711.13828408 2025-11-04,21:56:09.000,308,11077021,-755,0,1762293368,15146.28344767,164.58513110999775,50711.131296960004 2025-11-04,21:56:10.000,308,11077015,-795,0,1762293369,15146.256502429991,164.61332763000246,50711.08937424 2025-11-04,21:56:11.000,308,11077000,-795,0,1762293370,15146.276711359991,164.5569345900003,50711.06841288 2025-11-04,21:56:12.000,308,11076954,-795,0,1762293371,15146.229557189996,164.56398371999967,50711.1103356 2025-11-04,21:56:13.000,308,11076962,-795,0,1762293372,15146.249766119996,164.56398371999967,50711.082387120005 2025-11-04,21:56:14.000,308,11076991,-795,0,1762293373,15146.22282088,164.5569345900003,50711.06142576 2025-11-04,21:56:15.000,308,11077006,-795,0,1762293374,15146.22282088,164.5428363300016,50711.082387120005 2025-11-04,21:56:16.000,308,11077000,-795,0,1762293375,15146.229557189996,164.5428363300016,50711.07540000001 2025-11-04,21:56:17.000,308,11076992,-795,0,1762293376,15146.18240302,164.5569345900003,50711.082387120005 2025-11-04,21:56:18.000,308,11076978,-795,0,1762293377,15146.168930399996,164.52873807000287,50711.082387120005 2025-11-04,21:56:19.000,308,11076990,-795,0,1762293378,15146.148721469996,164.50054154999816,50711.07540000001 2025-11-04,21:56:20.000,308,11076984,-795,0,1762293379,15146.1015673,164.48644328999944,50711.06142576 2025-11-04,21:56:21.000,308,11076990,-795,0,1762293380,15146.09483098999,164.52168894000351,50711.16623256 2025-11-04,21:56:22.000,308,11077022,-795,0,1762293381,15146.02073158,164.48644328999944,50711.201168160005 2025-11-04,21:56:23.000,308,11077009,-795,0,1762293382,15146.02073158,164.47939416000008,50711.16623256 2025-11-04,21:56:24.000,308,11076977,-795,0,1762293383,15145.98031372,164.46529590000137,50711.17321968001 2025-11-04,21:56:25.000,308,11077011,-795,0,1762293384,15145.946632169995,164.47234503000072,50711.13828408 2025-11-04,21:56:26.000,308,11076936,-795,0,1762293385,15145.93989586,164.48644328999944,50711.13828408 2025-11-04,21:56:27.000,308,11076968,-795,0,1762293386,15145.946632169995,164.4934924199988,50711.131296960004 2025-11-04,21:56:28.000,308,11076979,-795,0,1762293387,15145.93315954999,164.458246770002,50711.22911664 2025-11-04,21:56:29.000,308,11077000,-795,0,1762293388,15145.926423239995,164.4441485100033,50711.20815528 2025-11-04,21:56:30.000,308,11076990,-795,0,1762293389,15145.89274168999,164.43005025000457,50711.20815528 2025-11-04,21:56:31.000,308,11076978,-795,0,1762293390,15145.886005379994,164.41595198999858,50711.19418104001 2025-11-04,21:56:32.000,308,11077011,-795,0,1762293391,15145.906214309995,164.38775547000114,50711.201168160005 2025-11-04,21:56:33.000,308,11076997,-795,0,1762293392,15145.87926907,164.36660808000306,50711.1802068 2025-11-04,21:56:34.000,308,11076958,-795,0,1762293393,15145.85906014,164.3454606899977,50711.15924544 2025-11-04,21:56:35.000,308,11077026,-795,0,1762293394,15145.845587519994,164.30316591000155,50711.1802068 2025-11-04,21:56:36.000,308,11076985,-795,0,1762293395,15145.845587519994,164.2961167800022,50711.23610376 2025-11-04,21:56:37.000,308,11076993,-795,0,1762293396,15145.825378589994,164.27496939000412,50711.27802648 2025-11-04,21:56:38.000,308,11077000,-795,0,1762293397,15145.81190596999,164.26792026000476,50711.29200072001 2025-11-04,21:56:39.000,308,11076956,-795,0,1762293398,15145.79169703999,164.21857635000197,50711.250078000005 2025-11-04,21:56:40.000,308,11076995,-795,0,1762293399,15145.778224419999,164.27496939000412,50711.250078000005 2025-11-04,21:56:41.000,308,11076996,-795,0,1762293400,15145.744542869994,164.27496939000412,50711.27103936001 2025-11-04,21:56:42.000,308,11076994,-795,0,1762293401,15145.697388699999,164.3102150400009,50711.250078000005 2025-11-04,21:56:43.000,308,11077019,-795,0,1762293402,15145.690652389989,164.35250982000434,50711.27802648 2025-11-04,21:56:44.000,308,11077005,-795,0,1762293403,15145.690652389989,164.38775547000114,50711.25706512 2025-11-04,21:56:45.000,308,11077018,-795,0,1762293404,15145.656970839998,164.42300111999793,50711.152258320006 2025-11-04,21:56:46.000,308,11076994,-795,0,1762293405,15145.623289289993,164.52873807000287,50711.18719392 2025-11-04,21:56:47.000,308,11076992,-795,0,1762293406,15145.596344049998,164.51463981000416,50711.11732272 2025-11-04,21:56:48.000,308,11076998,-795,0,1762293407,15145.603080359993,164.57103284999903,50711.082387120005 2025-11-04,21:56:49.000,308,11076977,-795,0,1762293408,15145.582871429993,164.62742589000118,50711.12430984001 2025-11-04,21:56:50.000,308,11076997,-795,0,1762293409,15145.535717259998,164.62037676000182,50711.13828408 2025-11-04,21:56:51.000,308,11077001,-795,0,1762293410,15145.502035709993,164.6556224099986,50711.201168160005 2025-11-04,21:56:52.000,308,11076993,-795,0,1762293411,15145.481826779993,164.64857327999925,50711.19418104001 2025-11-04,21:56:53.000,308,11077003,-795,0,1762293412,15145.454881539998,164.62037676000182,50711.18719392 2025-11-04,21:56:54.000,308,11076982,-795,0,1762293413,15145.461617849993,164.59922937000374,50711.20815528 2025-11-04,21:56:55.000,308,11076987,-795,0,1762293414,15145.448145230002,164.54988546000095,50711.201168160005 2025-11-04,21:56:56.000,308,11076950,-795,0,1762293415,15145.441408919993,164.5075906800048,50711.1802068 2025-11-04,21:56:57.000,308,11076979,-795,0,1762293416,15145.421199989993,164.458246770002,50711.11732272 2025-11-04,21:56:58.000,308,11076975,-795,0,1762293417,15145.414463679997,164.42300111999793,50711.131296960004 2025-11-04,21:56:59.000,308,11076993,-795,0,1762293418,15145.427936300002,164.32431329999963,50711.131296960004 2025-11-04,21:57:00.000,308,11077022,-795,0,1762293419,15145.421199989993,164.25382199999876,50711.14527120001 2025-11-04,21:57:01.000,308,11077014,-795,0,1762293420,15145.421199989993,164.1833306999979,50711.152258320006 2025-11-04,21:57:02.000,308,11076942,-795,0,1762293421,15145.427936300002,164.14103592000174,50711.17321968001 2025-11-04,21:57:03.000,308,11077043,-795,0,1762293422,15145.414463679997,164.0846428799996,50711.201168160005 2025-11-04,21:57:04.000,308,11076973,-795,0,1762293423,15145.454881539998,164.07054462000087,50711.17321968001 2025-11-04,21:57:05.000,308,11077009,-795,0,1762293424,15145.468354160002,164.03529897000408,50711.22212952001 2025-11-04,21:57:06.000,308,11076957,-795,0,1762293425,15145.508772019988,164.02824984000472,50711.2151424 2025-11-04,21:57:07.000,308,11076972,-795,0,1762293426,15145.522244639993,164.02120070999808,50711.15924544 2025-11-04,21:57:08.000,308,11076976,-795,0,1762293427,15145.555926189998,164.02824984000472,50711.14527120001 2025-11-04,21:57:09.000,308,11076973,-795,0,1762293428,15145.562662499993,164.04234810000344,50711.24309088001 2025-11-04,21:57:10.000,308,11077020,-795,0,1762293429,15145.589607739988,164.06349549000151,50711.152258320006 2025-11-04,21:57:11.000,308,11077015,-795,0,1762293430,15145.569398809988,164.07759375000023,50711.1103356 2025-11-04,21:57:12.000,308,11076999,-795,0,1762293431,15145.623289289993,164.1128394000043,50711.082387120005 2025-11-04,21:57:13.000,308,11077015,-795,0,1762293432,15145.616552979998,164.15513418000046,50711.09636136001 2025-11-04,21:57:14.000,308,11076978,-795,0,1762293433,15145.650234529989,164.15513418000046,50711.07540000001 2025-11-04,21:57:15.000,308,11076986,-795,0,1762293434,15145.670443459989,164.20447809000325,50711.05443864001 2025-11-04,21:57:16.000,308,11077039,-795,0,1762293435,15145.697388699999,164.26792026000476,50711.082387120005 2025-11-04,21:57:17.000,308,11076989,-795,0,1762293436,15145.650234529989,164.26792026000476,50711.04745152 2025-11-04,21:57:18.000,308,11076990,-795,0,1762293437,15145.704125009994,164.3102150400009,50711.131296960004 2025-11-04,21:57:19.000,308,11076995,-795,0,1762293438,15145.690652389989,164.28906765000283,50711.16623256 2025-11-04,21:57:20.000,308,11076987,-795,0,1762293439,15145.717597629999,164.2961167800022,50711.12430984001 2025-11-04,21:57:21.000,308,11077027,-795,0,1762293440,15145.643498219993,164.26087112999812,50711.14527120001 2025-11-04,21:57:22.000,308,11077001,-795,0,1762293441,15145.643498219993,164.25382199999876,50711.20815528 2025-11-04,21:57:23.000,308,11076997,-715,0,1762293442,15145.697388699999,164.17628156999854,50711.22212952001 2025-11-04,21:57:24.000,308,11077021,-715,0,1762293443,15145.656970839998,164.17628156999854,50711.15924544 2025-11-04,21:57:25.000,308,11077022,-795,0,1762293444,15145.677179769998,164.13398679000238,50711.13828408 2025-11-04,21:57:26.000,308,11076988,-795,0,1762293445,15145.710861319989,164.07759375000023,50711.11732272 2025-11-04,21:57:27.000,308,11076989,-795,0,1762293446,15145.650234529989,164.04234810000344,50711.1802068 2025-11-04,21:57:28.000,308,11077009,-795,0,1762293447,15145.683916079994,164.03529897000408,50711.16623256 2025-11-04,21:57:29.000,308,11076982,-795,0,1762293448,15145.670443459989,163.97185680000257,50711.17321968001 2025-11-04,21:57:30.000,308,11077000,-795,0,1762293449,15145.704125009994,163.97890593000193,50711.12430984001 2025-11-04,21:57:31.000,308,11077002,-795,0,1762293450,15145.744542869994,164.00710244999937,50711.10334848001 2025-11-04,21:57:32.000,308,11076991,-795,0,1762293451,15145.758015489999,163.9859550600013,50711.13828408 2025-11-04,21:57:33.000,308,11077014,-795,0,1762293452,15145.784960729994,164.02824984000472,50711.07540000001 2025-11-04,21:57:34.000,308,11077018,-795,0,1762293453,15145.778224419999,164.01415157999872,50711.06841288 2025-11-04,21:57:35.000,308,11077002,-795,0,1762293454,15145.805169659994,164.02824984000472,50711.05443864001 2025-11-04,21:57:36.000,308,11077012,-795,0,1762293455,15145.818642279999,164.07759375000023,50711.07540000001 2025-11-04,21:57:37.000,308,11076971,-795,0,1762293456,15145.825378589994,164.0987411399983,50710.95661896001 2025-11-04,21:57:38.000,308,11076981,-795,0,1762293457,15145.825378589994,164.14103592000174,50710.94963184 2025-11-04,21:57:39.000,308,11076997,-795,0,1762293458,15145.825378589994,164.17628156999854,50711.01251592 2025-11-04,21:57:40.000,308,11077001,-795,0,1762293459,15145.825378589994,164.15513418000046,50710.94963184 2025-11-04,21:57:41.000,308,11077004,-795,0,1762293460,15145.79169703999,164.17628156999854,50710.99854168 2025-11-04,21:57:42.000,308,11077009,-795,0,1762293461,15145.818642279999,164.17628156999854,50710.984567440006 2025-11-04,21:57:43.000,308,11076986,-795,0,1762293462,15145.81190596999,164.14103592000174,50710.94963184 2025-11-04,21:57:44.000,308,11077028,-795,0,1762293463,15145.751279179989,164.13398679000238,50710.97758032001 2025-11-04,21:57:45.000,308,11077001,-795,0,1762293464,15145.717597629999,164.10579026999767,50710.99854168 2025-11-04,21:57:46.000,308,11076958,-795,0,1762293465,15145.656970839998,164.1128394000043,50710.97758032001 2025-11-04,21:57:47.000,308,11076988,-795,0,1762293466,15145.589607739988,164.1128394000043,50710.94264472 2025-11-04,21:57:48.000,308,11076970,-795,0,1762293467,15145.542453569993,164.0846428799996,50710.9705932 2025-11-04,21:57:49.000,308,11076989,-795,0,1762293468,15145.502035709993,164.04234810000344,50710.99854168 2025-11-04,21:57:50.000,308,11077027,-795,0,1762293469,15145.434672609998,164.00005332,50710.963606080004 2025-11-04,21:57:51.000,308,11076959,-795,0,1762293470,15145.407727370002,164.01415157999872,50710.97758032001 2025-11-04,21:57:52.000,308,11076988,-795,0,1762293471,15145.387518440002,164.00710244999937,50710.95661896001 2025-11-04,21:57:53.000,308,11076992,-795,0,1762293472,15145.367309510002,163.9648076700032,50711.00552880001 2025-11-04,21:57:54.000,308,11076998,-795,0,1762293473,15145.360573199992,163.9507094100045,50711.04745152 2025-11-04,21:57:55.000,308,11077031,-795,0,1762293474,15145.286473790002,163.92956201999914,50711.06142576 2025-11-04,21:57:56.000,308,11076985,-795,0,1762293475,15145.286473790002,163.88726724000298,50711.01950304 2025-11-04,21:57:57.000,308,11077009,-795,0,1762293476,15145.266264860002,163.89431637000234,50711.09636136001 2025-11-04,21:57:58.000,308,11076978,-795,0,1762293477,15145.266264860002,163.88021811000363,50711.05443864001 2025-11-04,21:57:59.000,308,11077009,-795,0,1762293478,15145.266264860002,163.88726724000298,50711.033477280005 2025-11-04,21:58:00.000,308,11076991,-795,0,1762293479,15145.225847000002,163.88021811000363,50711.0404644 2025-11-04,21:58:01.000,308,11076984,-795,0,1762293480,15145.198901759992,163.9013655000017,50710.99854168 2025-11-04,21:58:02.000,308,11077024,-795,0,1762293481,15145.171956519996,163.90841463000106,50710.93565760001 2025-11-04,21:58:03.000,308,11077053,-795,0,1762293482,15145.205638070001,163.89431637000234,50710.94264472 2025-11-04,21:58:04.000,308,11076976,-795,0,1762293483,15145.171956519996,163.88021811000363,50710.95661896001 2025-11-04,21:58:05.000,308,11076982,-795,0,1762293484,15145.185429140001,163.8379233300002,50711.01950304 2025-11-04,21:58:06.000,308,11076990,-795,0,1762293485,15145.145011280001,163.82382507000148,50710.99854168 2025-11-04,21:58:07.000,308,11077010,-795,0,1762293486,15145.124802350001,163.76743202999933,50710.914696240005 2025-11-04,21:58:08.000,308,11077036,-795,0,1762293487,15145.124802350001,163.70398985999782,50710.93565760001 2025-11-04,21:58:09.000,308,11077029,-795,0,1762293488,15145.097857109991,163.6898915999991,50710.94264472 2025-11-04,21:58:10.000,308,11076998,-795,0,1762293489,15145.06417556,163.67579334000038,50710.94963184 2025-11-04,21:58:11.000,308,11077012,-795,0,1762293490,15145.037230319991,163.62644943000487,50710.99854168 2025-11-04,21:58:12.000,308,11076987,-795,0,1762293491,15145.017021389991,163.57005639000272,50710.963606080004 2025-11-04,21:58:13.000,308,11077022,-795,0,1762293492,15144.98333984,163.57710552000208,50710.9705932 2025-11-04,21:58:14.000,308,11076996,-795,0,1762293493,15144.909240429995,163.57005639000272,50710.963606080004 2025-11-04,21:58:15.000,308,11076982,-795,0,1762293494,15144.889031499995,163.555958130004,50710.93565760001 2025-11-04,21:58:16.000,308,11076983,-795,0,1762293495,15144.85534994999,163.57710552000208,50710.9705932 2025-11-04,21:58:17.000,308,11076973,-795,0,1762293496,15144.83514101999,163.58415465000144,50710.99155456 2025-11-04,21:58:18.000,308,11077021,-795,0,1762293497,15144.81493208999,163.6405476900036,50710.97758032001 2025-11-04,21:58:19.000,308,11077002,-795,0,1762293498,15144.767777919995,163.6546459500023,50711.00552880001 2025-11-04,21:58:20.000,308,11076984,-795,0,1762293499,15144.787986849995,163.6546459500023,50710.963606080004 2025-11-04,21:58:21.000,308,11077001,-795,0,1762293500,15144.80145947,163.68284246999974,50710.94963184 2025-11-04,21:58:22.000,308,11077034,-795,0,1762293501,15144.767777919995,163.7180881200038,50710.95661896001 2025-11-04,21:58:23.000,308,11077026,-795,0,1762293502,15144.75430529999,163.7533337700006,50710.95661896001 2025-11-04,21:58:24.000,308,11076962,-795,0,1762293503,15144.77451422999,163.76743202999933,50710.963606080004 2025-11-04,21:58:25.000,308,11076995,-795,0,1762293504,15144.69367850999,163.80972681000276,50710.92168336 2025-11-04,21:58:26.000,308,11077037,-795,0,1762293505,15144.70041482,163.81677594000212,50710.97758032001 2025-11-04,21:58:27.000,308,11077016,-795,0,1762293506,15144.63978803,163.78153028999805,50710.94963184 2025-11-04,21:58:28.000,308,11076981,-795,0,1762293507,15144.646524339994,163.79562855000404,50710.900722 2025-11-04,21:58:29.000,308,11077017,-795,0,1762293508,15144.6195791,163.7744811599987,50710.99854168 2025-11-04,21:58:30.000,308,11076999,-795,0,1762293509,15144.545479689994,163.7392355100019,50711.00552880001 2025-11-04,21:58:31.000,308,11076988,-795,0,1762293510,15144.545479689994,163.74628464000125,50711.04745152 2025-11-04,21:58:32.000,308,11077027,-795,0,1762293511,15144.471380279989,163.6898915999991,50711.033477280005 2025-11-04,21:58:33.000,308,11077010,-795,0,1762293512,15144.437698729998,163.66169508000166,50711.06142576 2025-11-04,21:58:34.000,308,11077015,-715,0,1762293513,15144.410753489989,163.61940029999823,50711.06142576 2025-11-04,21:58:35.000,308,11077028,-795,0,1762293514,15144.343390389993,163.57710552000208,50711.06142576 2025-11-04,21:58:36.000,308,11077017,-795,0,1762293515,15144.329917769988,163.57005639000272,50711.08937424 2025-11-04,21:58:37.000,308,11077011,-795,0,1762293516,15144.323181459993,163.5912037800008,50711.10334848001 2025-11-04,21:58:38.000,308,11077019,-795,0,1762293517,15144.282763599993,163.54890900000464,50711.16623256 2025-11-04,21:58:39.000,308,11076999,-795,0,1762293518,15144.269290980003,163.555958130004,50711.19418104001 2025-11-04,21:58:40.000,308,11076981,-795,0,1762293519,15144.302972529993,163.60530203999951,50711.201168160005 2025-11-04,21:58:41.000,308,11077033,-795,0,1762293520,15144.269290980003,163.64759682000295,50711.1802068 2025-11-04,21:58:42.000,308,11077057,-795,0,1762293521,15144.276027289998,163.66874421000102,50711.11732272 2025-11-04,21:58:43.000,308,11077019,-795,0,1762293522,15144.282763599993,163.71103899000445,50711.06142576 2025-11-04,21:58:44.000,308,11077008,-795,0,1762293523,15144.282763599993,163.78857942000468,50711.07540000001 2025-11-04,21:58:45.000,308,11077006,-795,0,1762293524,15144.302972529993,163.83087420000084,50711.07540000001 2025-11-04,21:58:46.000,308,11077030,-795,0,1762293525,15144.282763599993,163.8520215899989,50711.00552880001 2025-11-04,21:58:47.000,308,11077016,-795,0,1762293526,15144.323181459993,163.88021811000363,50711.04745152 2025-11-04,21:58:48.000,308,11077020,-795,0,1762293527,15144.336654079998,163.9366111499985,50710.99854168 2025-11-04,21:58:49.000,308,11076964,-795,0,1762293528,15144.316445149998,164.00710244999937,50710.963606080004 2025-11-04,21:58:50.000,308,11076987,-795,0,1762293529,15144.343390389993,163.9507094100045,50710.87277352 2025-11-04,21:58:51.000,308,11077035,-795,0,1762293530,15144.329917769988,163.92251288999978,50710.94963184 2025-11-04,21:58:52.000,308,11076990,-795,0,1762293531,15144.363599319993,163.91546376000042,50710.94264472 2025-11-04,21:58:53.000,308,11077018,-795,0,1762293532,15144.363599319993,163.8661198500049,50710.865786400005 2025-11-04,21:58:54.000,308,11077000,-795,0,1762293533,15144.383808249993,163.8520215899989,50710.92168336 2025-11-04,21:58:55.000,308,11076981,-795,0,1762293534,15144.390544559988,163.7744811599987,50710.900722 2025-11-04,21:58:56.000,308,11076989,-795,0,1762293535,15144.350126699988,163.7392355100019,50710.99155456 2025-11-04,21:58:57.000,308,11077012,-795,0,1762293536,15144.336654079998,163.68284246999974,50710.94264472 2025-11-04,21:58:58.000,308,11077006,-795,0,1762293537,15144.329917769988,163.64759682000295,50710.94963184 2025-11-04,21:58:59.000,308,11077019,-795,0,1762293538,15144.276027289998,163.62644943000487,50710.963606080004 2025-11-04,21:59:00.000,308,11076999,-795,0,1762293539,15144.269290980003,163.555958130004,50710.99155456 2025-11-04,21:59:01.000,308,11077020,-795,0,1762293540,15144.242345739993,163.4925159600025,50710.900722 2025-11-04,21:59:02.000,308,11077005,-795,0,1762293541,15144.195191569997,163.43612292000034,50710.99155456 2025-11-04,21:59:03.000,308,11077012,-795,0,1762293542,15144.195191569997,163.38677901000483,50710.9705932 2025-11-04,21:59:04.000,308,11076979,-795,0,1762293543,15144.201927879993,163.3797298799982,50710.963606080004 2025-11-04,21:59:05.000,308,11076979,-795,0,1762293544,15144.161510019992,163.36563161999948,50711.033477280005 2025-11-04,21:59:06.000,308,11077010,-795,0,1762293545,15144.188455260002,163.3444842300014,50710.963606080004 2025-11-04,21:59:07.000,308,11076987,-795,0,1762293546,15144.215400499997,163.35858249000012,50710.963606080004 2025-11-04,21:59:08.000,308,11076994,-795,0,1762293547,15144.174982639997,163.35858249000012,50710.92867048001 2025-11-04,21:59:09.000,308,11076983,-795,0,1762293548,15144.141301089992,163.38677901000483,50710.97758032001 2025-11-04,21:59:10.000,308,11076984,-795,0,1762293549,15144.094146919997,163.45727030999842,50710.84482504 2025-11-04,21:59:11.000,308,11076985,-795,0,1762293550,15144.067201680002,163.46431943999778,50710.914696240005 2025-11-04,21:59:12.000,308,11077013,-795,0,1762293551,15144.100883229992,163.49956509000185,50710.85181216 2025-11-04,21:59:13.000,308,11076966,-795,0,1762293552,15144.121092159992,163.53481073999865,50710.90770912001 2025-11-04,21:59:14.000,308,11076972,-795,0,1762293553,15144.067201680002,163.5912037800008,50710.8308508 2025-11-04,21:59:15.000,308,11076997,-795,0,1762293554,15144.053729059997,163.60530203999951,50710.8308508 2025-11-04,21:59:16.000,308,11076980,-795,0,1762293555,15144.006574890002,163.67579334000038,50710.85181216 2025-11-04,21:59:17.000,308,11076987,-795,0,1762293556,15144.006574890002,163.67579334000038,50710.88674776001 2025-11-04,21:59:18.000,308,11076968,-795,0,1762293557,15143.932475479996,163.71103899000445,50710.78892808001 2025-11-04,21:59:19.000,308,11076963,-795,0,1762293558,15143.885321310001,163.72513725000317,50710.87277352 2025-11-04,21:59:20.000,308,11076989,-795,0,1762293559,15143.851639759996,163.7180881200038,50710.85879928001 2025-11-04,21:59:21.000,308,11076965,-795,0,1762293560,15143.858376069991,163.69694072999846,50710.93565760001 2025-11-04,21:59:22.000,308,11076958,-795,0,1762293561,15143.82469452,163.64759682000295,50710.85181216 2025-11-04,21:59:23.000,308,11076970,-795,0,1762293562,15143.770804039996,163.6405476900036,50710.95661896001 2025-11-04,21:59:24.000,308,11076954,-795,0,1762293563,15143.77754034999,163.64759682000295,50710.94264472 2025-11-04,21:59:25.000,308,11076939,-795,0,1762293564,15143.730386179996,163.59825291000016,50710.90770912001 2025-11-04,21:59:26.000,308,11076988,-795,0,1762293565,15143.689968319995,163.57005639000272,50710.94264472 2025-11-04,21:59:27.000,308,11076983,-795,0,1762293566,15143.669759389995,163.54890900000464,50710.89373488 2025-11-04,21:59:28.000,308,11076957,-795,0,1762293567,15143.61586890999,163.52071247999993,50710.92867048001 2025-11-04,21:59:29.000,308,11077007,-795,0,1762293568,15143.61586890999,163.48546683000313,50710.816876560006 2025-11-04,21:59:30.000,308,11077016,-795,0,1762293569,15143.58218736,163.41497553000227,50710.85181216 2025-11-04,21:59:31.000,308,11076965,-795,0,1762293570,15143.609132599995,163.3938281400042,50710.8308508 2025-11-04,21:59:32.000,308,11077003,-795,0,1762293571,15143.588923669995,163.3938281400042,50710.87277352 2025-11-04,21:59:33.000,308,11076963,-795,0,1762293572,15143.568714739995,163.35858249000012,50710.88674776001 2025-11-04,21:59:34.000,308,11077004,-795,0,1762293573,15143.58218736,163.38677901000483,50710.99155456 2025-11-04,21:59:35.000,308,11077036,-795,0,1762293574,15143.609132599995,163.4079264000029,50710.900722 2025-11-04,21:59:36.000,308,11076972,-795,0,1762293575,15143.57545104999,163.41497553000227,50710.92867048001 2025-11-04,21:59:37.000,308,11077043,-795,0,1762293576,15143.59565997999,163.35153336000076,50710.88674776001 2025-11-04,21:59:38.000,308,11077003,-795,0,1762293577,15143.60239629,163.35858249000012,50710.9705932 2025-11-04,21:59:39.000,308,11076988,-795,0,1762293578,15143.609132599995,163.31628771000396,50710.9705932 2025-11-04,21:59:40.000,308,11077019,-795,0,1762293579,15143.548505809995,163.30218944999797,50710.914696240005 2025-11-04,21:59:41.000,308,11077001,-795,0,1762293580,15143.528296879995,163.28809118999925,50710.914696240005 2025-11-04,21:59:42.000,308,11077048,-795,0,1762293581,15143.51482425999,163.2951403199986,50710.914696240005 2025-11-04,21:59:43.000,308,11076999,-795,0,1762293582,15143.50135164,163.3092385800046,50710.90770912001 2025-11-04,21:59:44.000,308,11077036,-795,0,1762293583,15143.50135164,163.31628771000396,50710.900722 2025-11-04,21:59:45.000,308,11076994,-795,0,1762293584,15143.47440639999,163.30218944999797,50710.8308508 2025-11-04,21:59:46.000,308,11077000,-795,0,1762293585,15143.42051592,163.33038597000268,50710.8308508 2025-11-04,21:59:47.000,308,11077029,-795,0,1762293586,15143.386834369994,163.32333684000332,50710.80988944001 2025-11-04,21:59:48.000,308,11077007,-795,0,1762293587,15143.37336174999,163.35858249000012,50710.85879928001 2025-11-04,21:59:49.000,308,11076988,-795,0,1762293588,15143.339680199999,163.33038597000268,50710.88674776001 2025-11-04,21:59:50.000,308,11076969,-795,0,1762293589,15143.319471269999,163.31628771000396,50710.95661896001 2025-11-04,21:59:51.000,308,11077006,-795,0,1762293590,15143.305998649994,163.3444842300014,50710.963606080004 2025-11-04,21:59:52.000,308,11076982,-795,0,1762293591,15143.292526029989,163.33038597000268,50710.816876560006 2025-11-04,21:59:53.000,308,11076998,-795,0,1762293592,15143.252108169989,163.30218944999797,50710.88674776001 2025-11-04,21:59:54.000,308,11077018,-795,0,1762293593,15143.258844479999,163.2810420599999,50710.88674776001 2025-11-04,21:59:55.000,308,11076985,-795,0,1762293594,15143.231899239989,163.26694380000117,50710.816876560006 2025-11-04,21:59:56.000,308,11076975,-795,0,1762293595,15143.171272449988,163.2457964100031,50710.80988944001 2025-11-04,21:59:57.000,308,11076962,-795,0,1762293596,15143.144327209993,163.21759988999838,50710.83783792001 2025-11-04,21:59:58.000,308,11077002,-795,0,1762293597,15143.117381969998,163.1964525000003,50710.78892808001 2025-11-04,21:59:59.000,308,11077009,-795,0,1762293598,15143.124118279993,163.20350162999966,50710.816876560006 2025-11-04,22:00:00.000,308,11077013,-795,0,1762293599,15143.110645659988,163.1330103299988,50710.865786400005 2025-11-04,22:00:01.000,308,11076993,-795,0,1762293600,15143.083700419993,163.11186294000072,50710.85181216 2025-11-04,22:00:02.000,308,11076989,-795,0,1762293601,15143.124118279993,163.0484207699992,50710.93565760001 2025-11-04,22:00:03.000,308,11077013,-795,0,1762293602,15143.171272449988,163.02727338000113,50710.963606080004 2025-11-04,22:00:04.000,308,11076969,-795,0,1762293603,15143.171272449988,162.9144873000041,50710.92168336 2025-11-04,22:00:05.000,308,11076978,-795,0,1762293604,15143.157799829998,162.90743817000475,50710.900722 2025-11-04,22:00:06.000,308,11077001,-795,0,1762293605,15143.171272449988,162.86514339000132,50710.92168336 2025-11-04,22:00:07.000,308,11077007,-795,0,1762293606,15143.238635549998,162.86514339000132,50710.95661896001 2025-11-04,22:00:08.000,308,11076981,-795,0,1762293607,15143.265580789994,162.84399600000324,50710.84482504 2025-11-04,22:00:09.000,308,11077017,-795,0,1762293608,15143.319471269999,162.81579947999853,50710.8308508 2025-11-04,22:00:10.000,308,11077009,-795,0,1762293609,15143.319471269999,162.79465209000045,50710.77495384 2025-11-04,22:00:11.000,308,11076971,-795,0,1762293610,15143.339680199999,162.79465209000045,50710.85879928001 2025-11-04,22:00:12.000,308,11077029,-795,0,1762293611,15143.37336174999,162.79465209000045,50710.84482504 2025-11-04,22:00:13.000,308,11077047,-755,0,1762293612,15143.366625439994,162.80875034999917,50710.816876560006 2025-11-04,22:00:14.000,308,11076995,-795,0,1762293613,15143.339680199999,162.8017012199998,50710.816876560006 2025-11-04,22:00:15.000,308,11077040,-795,0,1762293614,15143.407043299994,162.77350470000238,50710.80290232 2025-11-04,22:00:16.000,308,11076987,-795,0,1762293615,15143.37336174999,162.81579947999853,50710.77495384 2025-11-04,22:00:17.000,308,11076976,-795,0,1762293616,15143.326207579994,162.81579947999853,50710.78194096 2025-11-04,22:00:18.000,308,11077005,-795,0,1762293617,15143.33294388999,162.79465209000045,50710.80988944001 2025-11-04,22:00:19.000,308,11077006,-795,0,1762293618,15143.292526029989,162.8017012199998,50710.76097960001 2025-11-04,22:00:20.000,308,11077019,-795,0,1762293619,15143.326207579994,162.79465209000045,50710.76796672001 2025-11-04,22:00:21.000,308,11077023,-795,0,1762293620,15143.279053409999,162.8017012199998,50710.747005360005 2025-11-04,22:00:22.000,308,11077012,-795,0,1762293621,15143.272317099989,162.81579947999853,50710.75399248 2025-11-04,22:00:23.000,308,11077000,-795,0,1762293622,15143.252108169989,162.8017012199998,50710.71206976 2025-11-04,22:00:24.000,308,11077008,-795,0,1762293623,15143.272317099989,162.73120991999895,50710.75399248 2025-11-04,22:00:25.000,308,11076999,-795,0,1762293624,15143.245371859994,162.71006253000087,50710.75399248 2025-11-04,22:00:26.000,308,11077024,-795,0,1762293625,15143.272317099989,162.7030134000015,50710.76796672001 2025-11-04,22:00:27.000,308,11076961,-555,0,1762293626,15143.245371859994,162.59727645000385,50710.649185680006 2025-11-04,22:00:28.000,308,11076991,-795,0,1762293627,15143.225162929994,162.61842384000192,50710.649185680006 2025-11-04,22:00:29.000,308,11077005,-795,0,1762293628,15143.305998649994,162.56907992999913,50710.74001824001 2025-11-04,22:00:30.000,308,11076990,-795,0,1762293629,15143.319471269999,162.54793254000106,50710.726044 2025-11-04,22:00:31.000,308,11076949,-795,0,1762293630,15143.346416509994,162.56907992999913,50710.71206976 2025-11-04,22:00:32.000,308,11076968,-795,0,1762293631,15143.37336174999,162.5408834100017,50710.69110840001 2025-11-04,22:00:33.000,308,11076952,-795,0,1762293632,15143.447461159994,162.5056377600049,50710.628224320004 2025-11-04,22:00:34.000,308,11076974,-795,0,1762293633,15143.427252229994,162.4774412400002,50710.649185680006 2025-11-04,22:00:35.000,308,11076982,-795,0,1762293634,15143.487879019995,162.51973602000362,50710.69110840001 2025-11-04,22:00:36.000,308,11076967,-795,0,1762293635,15143.53503318999,162.52678515000298,50710.63521144 2025-11-04,22:00:37.000,308,11076951,-795,0,1762293636,15143.5417695,162.4915394999989,50710.61425008 2025-11-04,22:00:38.000,308,11076931,-795,0,1762293637,15143.53503318999,162.47039211000083,50710.61425008 2025-11-04,22:00:39.000,308,11076982,-795,0,1762293638,15143.568714739995,162.47039211000083,50710.600275840006 2025-11-04,22:00:40.000,308,11076922,-795,0,1762293639,15143.548505809995,162.44924472000275,50710.67713416 2025-11-04,22:00:41.000,308,11076948,-795,0,1762293640,15143.57545104999,162.46334298000147,50710.67713416 2025-11-04,22:00:42.000,308,11076951,-795,0,1762293641,15143.51482425999,162.42104819999804,50710.649185680006 2025-11-04,22:00:43.000,308,11076926,-715,0,1762293642,15143.49461532999,162.42104819999804,50710.69110840001 2025-11-04,22:00:44.000,308,11076959,-795,0,1762293643,15143.49461532999,162.33645863999845,50710.71206976 2025-11-04,22:00:45.000,308,11076980,-795,0,1762293644,15143.46093378,162.2941638600023,50710.6561728 2025-11-04,22:00:46.000,308,11076942,-795,0,1762293645,15143.427252229994,162.23777082000015,50710.726044 2025-11-04,22:00:47.000,308,11076985,-795,0,1762293646,15143.407043299994,162.195476040004,50710.60726296 2025-11-04,22:00:48.000,308,11076975,-795,0,1762293647,15143.42051592,162.13908300000185,50710.649185680006 2025-11-04,22:00:49.000,308,11076984,-795,0,1762293648,15143.380098059999,162.05449344000226,50710.726044 2025-11-04,22:00:50.000,308,11076940,-795,0,1762293649,15143.35315281999,162.03334605000418,50710.66315992 2025-11-04,22:00:51.000,308,11076979,-795,0,1762293650,15143.386834369994,162.0474443100029,50710.77495384 2025-11-04,22:00:52.000,308,11076995,-795,0,1762293651,15143.386834369994,161.96990388000268,50710.71905688001 2025-11-04,22:00:53.000,308,11077008,-795,0,1762293652,15143.400306989999,161.96285475000332,50710.73303112 2025-11-04,22:00:54.000,308,11076987,-795,0,1762293653,15143.41377960999,161.92760909999924,50710.73303112 2025-11-04,22:00:55.000,308,11076995,-795,0,1762293654,15143.41377960999,161.9487564900046,50710.71206976 2025-11-04,22:00:56.000,308,11076975,-795,0,1762293655,15143.427252229994,161.9487564900046,50710.67713416 2025-11-04,22:00:57.000,308,11076951,-755,0,1762293656,15143.508087949995,161.97695301000203,50710.61425008 2025-11-04,22:00:58.000,308,11076996,-795,0,1762293657,15143.568714739995,161.99105127000075,50710.69110840001 2025-11-04,22:00:59.000,308,11076974,-795,0,1762293658,15143.629341529995,161.9840021400014,50710.698095520005 2025-11-04,22:01:00.000,308,11076993,-795,0,1762293659,15143.66302308,162.02629692000482,50710.649185680006 2025-11-04,22:01:01.000,308,11076994,-795,0,1762293660,15143.71691355999,162.06154257000162,50710.64219856001 2025-11-04,22:01:02.000,308,11076939,-795,0,1762293661,15143.71691355999,162.0192477899982,50710.60726296 2025-11-04,22:01:03.000,308,11076936,-795,0,1762293662,15143.770804039996,162.0192477899982,50710.649185680006 2025-11-04,22:01:04.000,308,11076990,-795,0,1762293663,15143.80448559,162.05449344000226,50710.628224320004 2025-11-04,22:01:05.000,308,11076972,-795,0,1762293664,15143.84490345,162.02629692000482,50710.62123720001 2025-11-04,22:01:06.000,308,11076948,-795,0,1762293665,15143.797749279991,162.01219865999883,50710.62123720001 2025-11-04,22:01:07.000,308,11076983,-795,0,1762293666,15143.797749279991,161.95580562000396,50710.63521144 2025-11-04,22:01:08.000,308,11076955,-795,0,1762293667,15143.750595109996,161.96990388000268,50710.600275840006 2025-11-04,22:01:09.000,308,11076942,-795,0,1762293668,15143.76406773,161.92760909999924,50710.530404640005 2025-11-04,22:01:10.000,308,11076980,-795,0,1762293669,15143.750595109996,161.91351084000053,50710.56534024 2025-11-04,22:01:11.000,308,11076983,-795,0,1762293670,15143.7438588,161.85006866999902,50710.60726296 2025-11-04,22:01:12.000,308,11076940,-795,0,1762293671,15143.70344094,161.85006866999902,50710.6561728 2025-11-04,22:01:13.000,308,11076960,-795,0,1762293672,15143.649550459995,161.85006866999902,50710.62123720001 2025-11-04,22:01:14.000,308,11076951,-795,0,1762293673,15143.629341529995,161.82187215000158,50710.69110840001 2025-11-04,22:01:15.000,308,11076927,-795,0,1762293674,15143.62260522,161.82892128000094,50710.649185680006 2025-11-04,22:01:16.000,308,11076952,-795,0,1762293675,15143.609132599995,161.85711779999838,50710.71905688001 2025-11-04,22:01:17.000,308,11076952,-795,0,1762293676,15143.629341529995,161.81482302000222,50710.70508264 2025-11-04,22:01:18.000,308,11076937,-795,0,1762293677,15143.609132599995,161.79367563000415,50710.726044 2025-11-04,22:01:19.000,308,11076969,-795,0,1762293678,15143.609132599995,161.82187215000158,50710.73303112 2025-11-04,22:01:20.000,308,11076974,-795,0,1762293679,15143.58218736,161.7725282399988,50710.698095520005 2025-11-04,22:01:21.000,308,11077002,-795,0,1762293680,15143.60239629,161.77957736999815,50710.71905688001 2025-11-04,22:01:22.000,308,11076945,-795,0,1762293681,15143.58218736,161.77957736999815,50710.69110840001 2025-11-04,22:01:23.000,308,11076943,-795,0,1762293682,15143.689968319995,161.81482302000222,50710.78892808001 2025-11-04,22:01:24.000,308,11077004,-795,0,1762293683,15143.649550459995,161.80777389000286,50710.747005360005 2025-11-04,22:01:25.000,308,11076978,-795,0,1762293684,15143.67649569999,161.7725282399988,50710.78194096 2025-11-04,22:01:26.000,308,11077015,-795,0,1762293685,15143.669759389995,161.7866265000048,50710.726044 2025-11-04,22:01:27.000,308,11076927,-795,0,1762293686,15143.710177249995,161.73023346000264,50710.70508264 2025-11-04,22:01:28.000,308,11076925,-795,0,1762293687,15143.71691355999,161.71613520000392,50710.78194096 2025-11-04,22:01:29.000,308,11076963,-675,0,1762293688,15143.72364987,161.66679129000113,50710.726044 2025-11-04,22:01:30.000,308,11076970,-795,0,1762293689,15143.73712248999,161.56105434000347,50710.77495384 2025-11-04,22:01:31.000,308,11076985,-795,0,1762293690,15143.730386179996,161.49761217000196,50710.80988944001 2025-11-04,22:01:32.000,308,11077020,-795,0,1762293691,15143.770804039996,161.45531738999853,50710.85181216 2025-11-04,22:01:33.000,308,11076937,-795,0,1762293692,15143.78427666,161.3777769599983,50710.78892808001 2025-11-04,22:01:34.000,308,11077005,-795,0,1762293693,15143.817958209991,161.28613826999936,50710.84482504 2025-11-04,22:01:35.000,308,11076975,-795,0,1762293694,15143.858376069991,161.20154870999977,50710.83783792001 2025-11-04,22:01:36.000,308,11076966,-795,0,1762293695,15143.885321310001,161.12400827999954,50710.92867048001 2025-11-04,22:01:37.000,308,11076959,-795,0,1762293696,15143.878584999991,161.07466437000403,50710.85879928001 2025-11-04,22:01:38.000,308,11076963,-795,0,1762293697,15143.898793929991,161.02532046000124,50710.865786400005 2025-11-04,22:01:39.000,308,11076949,-795,0,1762293698,15143.939211789992,161.00417307000316,50710.80988944001 2025-11-04,22:01:40.000,308,11076971,-795,0,1762293699,15143.979629649992,161.01827133000188,50710.76097960001 2025-11-04,22:01:41.000,308,11076982,-795,0,1762293700,15144.006574890002,161.01827133000188,50710.8308508 2025-11-04,22:01:42.000,308,11076990,-795,0,1762293701,15144.087410610002,161.04646784999932,50710.78892808001 2025-11-04,22:01:43.000,308,11077031,-795,0,1762293702,15144.127828470002,161.10991002000083,50710.76796672001 2025-11-04,22:01:44.000,308,11076980,-795,0,1762293703,15144.195191569997,161.13810653999826,50710.76796672001 2025-11-04,22:01:45.000,308,11076973,-795,0,1762293704,15144.242345739993,161.1944995800004,50710.76796672001 2025-11-04,22:01:46.000,308,11076972,-795,0,1762293705,15144.309708839988,161.22269609999785,50710.77495384 2025-11-04,22:01:47.000,308,11076976,-795,0,1762293706,15144.343390389993,161.30023652999807,50710.74001824001 2025-11-04,22:01:48.000,308,11076989,-795,0,1762293707,15144.363599319993,161.29318739999871,50710.73303112 2025-11-04,22:01:49.000,308,11076991,-795,0,1762293708,15144.417489799998,161.33548218000215,50710.75399248 2025-11-04,22:01:50.000,308,11077006,-795,0,1762293709,15144.417489799998,161.3284330500028,50710.698095520005 2025-11-04,22:01:51.000,308,11076963,-795,0,1762293710,15144.437698729998,161.32138392000343,50710.78194096 2025-11-04,22:01:52.000,308,11076993,-795,0,1762293711,15144.464643969994,161.33548218000215,50710.816876560006 2025-11-04,22:01:53.000,308,11077007,-795,0,1762293712,15144.478116589999,161.3072856600047,50710.83783792001 2025-11-04,22:01:54.000,308,11076979,-795,0,1762293713,15144.491589209989,161.26499088000128,50710.85181216 2025-11-04,22:01:55.000,308,11076981,-795,0,1762293714,15144.491589209989,161.1804013200017,50710.85181216 2025-11-04,22:01:56.000,308,11076979,-795,0,1762293715,15144.498325519999,161.12400827999954,50710.92168336 2025-11-04,22:01:57.000,308,11076981,-795,0,1762293716,15144.484852899994,161.0958117600021,50710.92867048001 2025-11-04,22:01:58.000,308,11076931,-795,0,1762293717,15144.505061829994,160.9830256799978,50710.914696240005 2025-11-04,22:01:59.000,308,11076973,-795,0,1762293718,15144.484852899994,160.89138698999886,50710.90770912001 2025-11-04,22:02:00.000,308,11077016,-795,0,1762293719,15144.525270759994,160.85614134000207,50710.89373488 2025-11-04,22:02:01.000,308,11076960,-795,0,1762293720,15144.538743379999,160.80679742999928,50710.865786400005 2025-11-04,22:02:02.000,308,11076998,-795,0,1762293721,15144.545479689994,160.67991309000354,50710.92867048001 2025-11-04,22:02:03.000,308,11076985,-795,0,1762293722,15144.599370169999,160.65876569999818,50710.90770912001 2025-11-04,22:02:04.000,308,11076980,-795,0,1762293723,15144.61284278999,160.64466743999947,50710.83783792001 2025-11-04,22:02:05.000,308,11077003,-795,0,1762293724,15144.68020589,160.63056918000075,50710.914696240005 2025-11-04,22:02:06.000,308,11076991,-795,0,1762293725,15144.73409636999,160.6023726600033,50710.90770912001 2025-11-04,22:02:07.000,308,11076984,-795,0,1762293726,15144.77451422999,160.58122526999796,50710.87277352 2025-11-04,22:02:08.000,308,11077022,-795,0,1762293727,15144.87555887999,160.60942179000267,50710.92867048001 2025-11-04,22:02:09.000,308,11077022,-795,0,1762293728,15144.909240429995,160.63056918000075,50710.85879928001 2025-11-04,22:02:10.000,308,11076987,-795,0,1762293729,15144.94292198,160.60942179000267,50710.88674776001 2025-11-04,22:02:11.000,308,11076953,-795,0,1762293730,15145.030494009996,160.65876569999818,50710.84482504 2025-11-04,22:02:12.000,308,11076942,-795,0,1762293731,15145.097857109991,160.66581483000482,50710.865786400005 2025-11-04,22:02:13.000,308,11076990,-795,0,1762293732,15145.097857109991,160.6869622200029,50710.82386368 2025-11-04,22:02:14.000,308,11076998,-795,0,1762293733,15145.118066039991,160.64466743999947,50710.85181216 2025-11-04,22:02:15.000,308,11076991,-795,0,1762293734,15145.077648179991,160.65876569999818,50710.78892808001 2025-11-04,22:02:16.000,308,11076979,-795,0,1762293735,15145.111329729996,160.61647092000203,50710.74001824001 2025-11-04,22:02:17.000,308,11076962,-795,0,1762293736,15145.077648179991,160.5882744000046,50710.71206976 2025-11-04,22:02:18.000,308,11076966,-795,0,1762293737,15145.084384490001,160.52483223000308,50710.71905688001 2025-11-04,22:02:19.000,308,11077016,-795,0,1762293738,15145.124802350001,160.50368483999773,50710.76796672001 2025-11-04,22:02:20.000,308,11076977,-795,0,1762293739,15145.138274969991,160.4754883200003,50710.75399248 2025-11-04,22:02:21.000,308,11076953,-795,0,1762293740,15145.097857109991,160.41909527999815,50710.78892808001 2025-11-04,22:02:22.000,308,11077003,-795,0,1762293741,15145.104593420001,160.2781126800037,50710.77495384 2025-11-04,22:02:23.000,308,11077016,-795,0,1762293742,15145.118066039991,160.22171964000154,50710.76097960001 2025-11-04,22:02:24.000,308,11077009,-795,0,1762293743,15145.111329729996,160.1441792100013,50710.80988944001 2025-11-04,22:02:25.000,308,11076998,-795,0,1762293744,15145.091120799996,160.0807370399998,50710.74001824001 2025-11-04,22:02:26.000,308,11076997,-795,0,1762293745,15145.145011280001,159.97500009000214,50710.8308508 2025-11-04,22:02:27.000,308,11077012,-795,0,1762293746,15145.145011280001,159.9327053099987,50710.795915200004 2025-11-04,22:02:28.000,308,11076987,-795,0,1762293747,15145.171956519996,159.8833614000032,50710.83783792001 2025-11-04,22:02:29.000,308,11077029,-795,0,1762293748,15145.219110689992,159.8340174900004,50710.85879928001 2025-11-04,22:02:30.000,308,11076989,-795,0,1762293749,15145.232583309997,159.7987718400036,50710.76796672001 2025-11-04,22:02:31.000,308,11076959,-795,0,1762293750,15145.299946409992,159.7705753199989,50710.914696240005 2025-11-04,22:02:32.000,308,11077014,-795,0,1762293751,15145.367309510002,159.72123141000338,50710.83783792001 2025-11-04,22:02:33.000,308,11076997,-795,0,1762293752,15145.394254749997,159.6859857599993,50710.795915200004 2025-11-04,22:02:34.000,308,11076988,-795,0,1762293753,15145.481826779993,159.65778924000188,50710.78892808001 2025-11-04,22:02:35.000,308,11076985,-755,0,1762293754,15145.508772019988,159.6718875000006,50710.8308508 2025-11-04,22:02:36.000,308,11077018,-795,0,1762293755,15145.582871429993,159.65778924000188,50710.816876560006 2025-11-04,22:02:37.000,308,11076990,-795,0,1762293756,15145.623289289993,159.69303488999867,50710.78194096 2025-11-04,22:02:38.000,308,11077028,-795,0,1762293757,15145.656970839998,159.71418228000402,50710.76796672001 2025-11-04,22:02:39.000,308,11077039,-795,0,1762293758,15145.717597629999,159.72828054000274,50710.80290232 2025-11-04,22:02:40.000,308,11076981,-795,0,1762293759,15145.663707149994,159.7705753199989,50710.8308508 2025-11-04,22:02:41.000,308,11077036,-795,0,1762293760,15145.717597629999,159.7846735800049,50710.70508264 2025-11-04,22:02:42.000,308,11076999,-795,0,1762293761,15145.751279179989,159.85516487999848,50710.74001824001 2025-11-04,22:02:43.000,308,11076972,-795,0,1762293762,15145.764751799994,159.86926314000448,50710.73303112 2025-11-04,22:02:44.000,308,11077012,-795,0,1762293763,15145.778224419999,159.87631227000384,50710.84482504 2025-11-04,22:02:45.000,308,11077022,-795,0,1762293764,15145.825378589994,159.87631227000384,50710.87976064 2025-11-04,22:02:46.000,308,11077007,-795,0,1762293765,15145.83211489999,159.8974596600019,50710.80290232 2025-11-04,22:02:47.000,308,11076993,-795,0,1762293766,15145.81190596999,159.87631227000384,50710.795915200004 2025-11-04,22:02:48.000,308,11076973,-795,0,1762293767,15145.798433349999,159.8340174900004,50710.87277352 2025-11-04,22:02:49.000,308,11076963,-795,0,1762293768,15145.784960729994,159.82696836000105,50710.94264472 2025-11-04,22:02:50.000,308,11077036,-795,0,1762293769,15145.81190596999,159.74237880000146,50710.93565760001 2025-11-04,22:02:51.000,308,11076983,-795,0,1762293770,15145.805169659994,159.64369098000316,50710.914696240005 2025-11-04,22:02:52.000,308,11077000,-795,0,1762293771,15145.83885121,159.59434707000037,50710.99155456 2025-11-04,22:02:53.000,308,11076989,-795,0,1762293772,15145.83885121,159.474511860004,50710.92867048001 2025-11-04,22:02:54.000,308,11076994,-795,0,1762293773,15145.83885121,159.41106969000248,50710.87976064 2025-11-04,22:02:55.000,308,11076966,-795,0,1762293774,15145.83211489999,159.34762752000097,50710.94963184 2025-11-04,22:02:56.000,308,11076987,-755,0,1762293775,15145.85906014,159.2771362200001,50711.00552880001 2025-11-04,22:02:57.000,308,11077003,-795,0,1762293776,15145.886005379994,159.22074317999795,50710.963606080004 2025-11-04,22:02:58.000,308,11077013,-795,0,1762293777,15145.87926907,159.18549753000116,50710.94963184 2025-11-04,22:02:59.000,308,11076974,-795,0,1762293778,15145.926423239995,159.18549753000116,50710.97758032001 2025-11-04,22:03:00.000,308,11077026,-795,0,1762293779,15145.98031372,159.1784484000018,50710.99155456 2025-11-04,22:03:01.000,308,11076984,-795,0,1762293780,15146.02073158,159.16435014000308,50711.033477280005 2025-11-04,22:03:02.000,308,11077011,-795,0,1762293781,15146.04094051,159.17139927000244,50711.00552880001 2025-11-04,22:03:03.000,308,11076988,-795,0,1762293782,15146.07462205999,159.19254666000052,50710.97758032001 2025-11-04,22:03:04.000,308,11077040,-795,0,1762293783,15146.13524884999,159.19959578999988,50710.963606080004 2025-11-04,22:03:05.000,308,11076958,-795,0,1762293784,15146.18240302,159.24893970000267,50710.9705932 2025-11-04,22:03:06.000,308,11076970,-795,0,1762293785,15146.249766119996,159.29123447999882,50710.94963184 2025-11-04,22:03:07.000,308,11077048,-795,0,1762293786,15146.276711359991,159.30533274000481,50710.89373488 2025-11-04,22:03:08.000,308,11077014,-795,0,1762293787,15146.317129219991,159.30533274000481,50710.90770912001 2025-11-04,22:03:09.000,308,11077028,-795,0,1762293788,15146.337338149991,159.35467665000033,50710.95661896001 2025-11-04,22:03:10.000,308,11077027,-795,0,1762293789,15146.330601839996,159.3899223000044,50710.95661896001 2025-11-04,22:03:11.000,308,11077000,-795,0,1762293790,15146.350810769996,159.41106969000248,50710.914696240005 2025-11-04,22:03:12.000,308,11077019,-795,0,1762293791,15146.371019699996,159.36877490999905,50710.93565760001 2025-11-04,22:03:13.000,308,11077029,-795,0,1762293792,15146.384492320001,159.3899223000044,50710.963606080004 2025-11-04,22:03:14.000,308,11076970,-795,0,1762293793,15146.384492320001,159.3758240399984,50711.033477280005 2025-11-04,22:03:15.000,308,11076979,-795,0,1762293794,15146.384492320001,159.3617257799997,50711.01950304 2025-11-04,22:03:16.000,308,11077006,-795,0,1762293795,15146.391228629996,159.29828360999818,50711.01251592 2025-11-04,22:03:17.000,308,11077000,-795,0,1762293796,15146.424910180001,159.27008709000074,50711.07540000001 2025-11-04,22:03:18.000,308,11077008,-795,0,1762293797,15146.404701250001,159.1784484000018,50711.06841288 2025-11-04,22:03:19.000,308,11077031,-795,0,1762293798,15146.411437559997,159.129104489999,50711.09636136001 2025-11-04,22:03:20.000,308,11077016,-795,0,1762293799,15146.445119110002,159.05156405999878,50711.06142576 2025-11-04,22:03:21.000,308,11076987,-795,0,1762293800,15146.431646489997,159.02336754000135,50711.12430984001 2025-11-04,22:03:22.000,308,11076993,-795,0,1762293801,15146.458591729992,158.95287624000048,50711.201168160005 2025-11-04,22:03:23.000,308,11076994,-795,0,1762293802,15146.532691139997,158.93877798000176,50711.20815528 2025-11-04,22:03:24.000,308,11076993,-795,0,1762293803,15146.505745900002,158.89648319999833,50711.20815528 2025-11-04,22:03:25.000,308,11077023,-795,0,1762293804,15146.525954830002,158.8823849399996,50711.22911664 2025-11-04,22:03:26.000,308,11077011,-795,0,1762293805,15146.559636379992,158.9317288500024,50711.2151424 2025-11-04,22:03:27.000,308,11076988,-795,0,1762293806,15146.566372690002,158.95287624000048,50711.152258320006 2025-11-04,22:03:28.000,308,11077016,-795,0,1762293807,15146.573108999997,158.95287624000048,50711.09636136001 2025-11-04,22:03:29.000,308,11076995,-795,0,1762293808,15146.613526859997,159.0304166700007,50711.16623256 2025-11-04,22:03:30.000,308,11076998,-795,0,1762293809,15146.640472099993,159.05861318999814,50711.13828408 2025-11-04,22:03:31.000,308,11077037,-795,0,1762293810,15146.667417340002,159.17139927000244,50711.131296960004 2025-11-04,22:03:32.000,308,11076994,-795,0,1762293811,15146.674153649998,159.2277923100046,50711.131296960004 2025-11-04,22:03:33.000,308,11077004,-795,0,1762293812,15146.728044129988,159.29828360999818,50711.201168160005 2025-11-04,22:03:34.000,308,11077011,-795,0,1762293813,15146.741516749993,159.31238187000417,50711.131296960004 2025-11-04,22:03:35.000,308,11077005,-795,0,1762293814,15146.775198299998,159.3758240399984,50711.12430984001 2025-11-04,22:03:36.000,308,11077040,-795,0,1762293815,15146.781934609993,159.34762752000097,50711.23610376 2025-11-04,22:03:37.000,308,11076968,-795,0,1762293816,15146.788670919988,159.3758240399984,50711.22911664 2025-11-04,22:03:38.000,308,11076971,-795,0,1762293817,15146.741516749993,159.39697143000376,50711.14527120001 2025-11-04,22:03:39.000,308,11076987,-795,0,1762293818,15146.728044129988,159.36877490999905,50711.20815528 2025-11-04,22:03:40.000,308,11077001,-795,0,1762293819,15146.680889959993,159.33352926000225,50711.18719392 2025-11-04,22:03:41.000,308,11076983,-795,0,1762293820,15146.647208410002,159.31238187000417,50711.15924544 2025-11-04,22:03:42.000,308,11076985,-795,0,1762293821,15146.694362579998,159.26303796000138,50711.24309088001 2025-11-04,22:03:43.000,308,11076973,-795,0,1762293822,15146.647208410002,159.20664491999923,50711.26405224001 2025-11-04,22:03:44.000,308,11076950,-795,0,1762293823,15146.606790550002,159.14320274999773,50711.22212952001 2025-11-04,22:03:45.000,308,11077004,-795,0,1762293824,15146.586581620002,159.0938588400022,50711.29200072001 2025-11-04,22:03:46.000,308,11077020,-795,0,1762293825,15146.573108999997,159.016318410002,50711.26405224001 2025-11-04,22:03:47.000,308,11077015,-795,0,1762293826,15146.546163760002,158.98107275999791,50711.250078000005 2025-11-04,22:03:48.000,308,11077002,-795,0,1762293827,15146.573108999997,158.93877798000176,50711.34091056001 2025-11-04,22:03:49.000,308,11077004,-795,0,1762293828,15146.505745900002,158.9035323299977,50711.26405224001 2025-11-04,22:03:50.000,308,11076990,-795,0,1762293829,15146.586581620002,158.8682866800009,50711.32693632 2025-11-04,22:03:51.000,308,11076993,-795,0,1762293830,15146.566372690002,158.87533581000025,50711.3548848 2025-11-04,22:03:52.000,308,11077029,-795,0,1762293831,15146.552900069997,158.87533581000025,50711.298987840004 2025-11-04,22:03:53.000,308,11076984,-795,0,1762293832,15146.573108999997,158.92467972000304,50711.319949200006 2025-11-04,22:03:54.000,308,11077021,-795,0,1762293833,15146.613526859997,158.95992536999984,50711.298987840004 2025-11-04,22:03:55.000,308,11076982,-795,0,1762293834,15146.640472099993,159.02336754000135,50711.38283328 2025-11-04,22:03:56.000,308,11076974,-795,0,1762293835,15146.653944719998,159.0938588400022,50711.368859040005 2025-11-04,22:03:57.000,308,11077016,-795,0,1762293836,15146.620263169993,159.2136940499986,50711.31296208001 2025-11-04,22:03:58.000,308,11076971,-795,0,1762293837,15146.667417340002,159.29828360999818,50711.33392344 2025-11-04,22:03:59.000,308,11076996,-795,0,1762293838,15146.687626270003,159.3758240399984,50711.39680752 2025-11-04,22:04:00.000,308,11077008,-795,0,1762293839,15146.660681029993,159.460413599998,50711.30597496 2025-11-04,22:04:01.000,308,11076965,-795,0,1762293840,15146.667417340002,159.50270838000142,50711.34091056001 2025-11-04,22:04:02.000,308,11076969,-795,0,1762293841,15146.667417340002,159.5520522900042,50711.319949200006 2025-11-04,22:04:03.000,308,11076989,-795,0,1762293842,15146.640472099993,159.56615055000293,50711.2850136 2025-11-04,22:04:04.000,308,11076960,-795,0,1762293843,15146.640472099993,159.53795402999822,50711.44571736 2025-11-04,22:04:05.000,308,11077024,-795,0,1762293844,15146.620263169993,159.51680664000014,50711.40379464 2025-11-04,22:04:06.000,308,11076996,-795,0,1762293845,15146.613526859997,159.45336446999863,50711.39680752 2025-11-04,22:04:07.000,308,11077027,-795,0,1762293846,15146.633735789997,159.34762752000097,50711.45270448 2025-11-04,22:04:08.000,308,11077005,-795,0,1762293847,15146.593317929997,159.2771362200001,50711.487640080006 2025-11-04,22:04:09.000,308,11077022,-795,0,1762293848,15146.640472099993,159.16435014000308,50711.51558856 2025-11-04,22:04:10.000,308,11077065,-795,0,1762293849,15146.633735789997,159.0304166700007,50711.50860144001 2025-11-04,22:04:11.000,308,11077010,-795,0,1762293850,15146.640472099993,158.91763059000368,50711.57148552 2025-11-04,22:04:12.000,308,11077019,-795,0,1762293851,15146.640472099993,158.86123755000153,50711.57847264001 2025-11-04,22:04:13.000,308,11076977,-795,0,1762293852,15146.613526859997,158.7836971200013,50711.585459760005 2025-11-04,22:04:14.000,308,11077047,-795,0,1762293853,15146.613526859997,158.73435320999852,50711.55751128001 2025-11-04,22:04:15.000,308,11077001,-795,0,1762293854,15146.653944719998,158.67091104000428,50711.536549920005 2025-11-04,22:04:16.000,308,11076966,-795,0,1762293855,15146.674153649998,158.6215671300015,50711.52956280001 2025-11-04,22:04:17.000,308,11077016,-795,0,1762293856,15146.728044129988,158.6215671300015,50711.51558856 2025-11-04,22:04:18.000,308,11076961,-795,0,1762293857,15146.748253059988,158.6215671300015,50711.47366584 2025-11-04,22:04:19.000,308,11076953,-795,0,1762293858,15146.788670919988,158.69910756000172,50711.536549920005 2025-11-04,22:04:20.000,308,11076994,-795,0,1762293859,15146.862770329994,158.73435320999852,50711.55751128001 2025-11-04,22:04:21.000,308,11077016,-795,0,1762293860,15146.896451879998,158.8189427699981,50711.57847264001 2025-11-04,22:04:22.000,308,11076967,-795,0,1762293861,15146.963814979994,158.8823849399996,50711.54353704 2025-11-04,22:04:23.000,308,11076990,-795,0,1762293862,15146.984023909994,158.9669744999992,50711.50161432 2025-11-04,22:04:24.000,308,11076980,-795,0,1762293863,15146.99076021999,159.0797605800035,50711.536549920005 2025-11-04,22:04:25.000,308,11077034,-795,0,1762293864,15147.024441769994,159.17139927000244,50711.52257568 2025-11-04,22:04:26.000,308,11077004,-795,0,1762293865,15147.024441769994,159.24893970000267,50711.52956280001 2025-11-04,22:04:27.000,308,11076995,-795,0,1762293866,15147.004232839994,159.31943100000353,50711.4946272 2025-11-04,22:04:28.000,308,11077018,-795,0,1762293867,15146.997496529999,159.3758240399984,50711.487640080006 2025-11-04,22:04:29.000,308,11077034,-795,0,1762293868,15147.017705459999,159.43926620999991,50711.55751128001 2025-11-04,22:04:30.000,308,11076999,-795,0,1762293869,15146.950342359989,159.40402056000312,50711.52956280001 2025-11-04,22:04:31.000,308,11076993,-795,0,1762293870,15146.909924499989,159.39697143000376,50711.5644984 2025-11-04,22:04:32.000,308,11077017,-795,0,1762293871,15146.882979259994,159.34762752000097,50711.57847264001 2025-11-04,22:04:33.000,308,11077005,-795,0,1762293872,15146.856034019998,159.33352926000225,50711.585459760005 2025-11-04,22:04:34.000,308,11077021,-795,0,1762293873,15146.876242949998,159.27008709000074,50711.61340824 2025-11-04,22:04:35.000,308,11077058,-795,0,1762293874,15146.835825089998,159.16435014000308,50711.61340824 2025-11-04,22:04:36.000,308,11077025,-795,0,1762293875,15146.815616159998,159.07271145000414,50711.61340824 2025-11-04,22:04:37.000,308,11077013,-795,0,1762293876,15146.835825089998,159.00926928000263,50711.67629232001 2025-11-04,22:04:38.000,308,11077023,-795,0,1762293877,15146.862770329994,158.95287624000048,50711.68327944 2025-11-04,22:04:39.000,308,11077039,-795,0,1762293878,15146.876242949998,158.8682866800009,50711.69725368001 2025-11-04,22:04:40.000,308,11077010,-795,0,1762293879,15146.916660809999,158.87533581000025,50711.6693052 2025-11-04,22:04:41.000,308,11077028,-795,0,1762293880,15146.930133429989,158.84713929000281,50711.68327944 2025-11-04,22:04:42.000,308,11077044,-795,0,1762293881,15146.957078669999,158.84009016000346,50711.64135672 2025-11-04,22:04:43.000,308,11077026,-795,0,1762293882,15146.99076021999,158.8330410300041,50711.68327944 2025-11-04,22:04:44.000,308,11077011,-795,0,1762293883,15147.05138700999,158.86123755000153,50711.64135672 2025-11-04,22:04:45.000,308,11076982,-795,0,1762293884,15147.07833225,158.94582711000112,50711.57847264001 2025-11-04,22:04:46.000,308,11076953,-795,0,1762293885,15147.145695349995,158.9951710200039,50711.599433999996 2025-11-04,22:04:47.000,308,11077023,-795,0,1762293886,15147.186113209995,159.03746580000006,50711.599433999996 2025-11-04,22:04:48.000,308,11076976,-795,0,1762293887,15147.26021262,159.13615361999837,50711.60642112001 2025-11-04,22:04:49.000,308,11077005,-795,0,1762293888,15147.29389416999,159.1784484000018,50711.69725368001 2025-11-04,22:04:50.000,308,11077025,-795,0,1762293889,15147.31410309999,159.25598883000202,50711.69026656 2025-11-04,22:04:51.000,308,11077006,-795,0,1762293890,15147.347784649995,159.30533274000481,50711.69725368001 2025-11-04,22:04:52.000,308,11077002,-795,0,1762293891,15147.35452095999,159.35467665000033,50711.64135672 2025-11-04,22:04:53.000,308,11076997,-795,0,1762293892,15147.367993579996,159.4251679500012,50711.64834384001 2025-11-04,22:04:54.000,308,11077030,-795,0,1762293893,15147.36125727,159.45336446999863,50711.67629232001 2025-11-04,22:04:55.000,308,11076992,-795,0,1762293894,15147.347784649995,159.44631533999927,50711.69026656 2025-11-04,22:04:56.000,308,11077021,-795,0,1762293895,15147.34104834,159.48156099000335,50711.62039536 2025-11-04,22:04:57.000,308,11077012,-795,0,1762293896,15147.287157859995,159.460413599998,50711.6693052 2025-11-04,22:04:58.000,308,11076962,-795,0,1762293897,15147.27368523999,159.43221708000056,50711.71122792 2025-11-04,22:04:59.000,308,11077005,-795,0,1762293898,15147.23326737999,159.41106969000248,50711.69026656 2025-11-04,22:05:00.000,308,11077021,-795,0,1762293899,15147.21979476,159.3899223000044,50711.72520216001 2025-11-04,22:05:01.000,308,11076995,-795,0,1762293900,15147.21979476,159.36877490999905,50711.73218928 2025-11-04,22:05:02.000,308,11076992,-795,0,1762293901,15147.19958583,159.31943100000353,50711.655330960006 2025-11-04,22:05:03.000,308,11077011,-795,0,1762293902,15147.186113209995,159.3264801300029,50711.69725368001 2025-11-04,22:05:04.000,308,11076985,-795,0,1762293903,15147.17264058999,159.29123447999882,50711.77411200001 2025-11-04,22:05:05.000,308,11076984,-795,0,1762293904,15147.206322139995,159.29828360999818,50711.78808624 2025-11-04,22:05:06.000,308,11076998,-795,0,1762293905,15147.24000369,159.26303796000138,50711.78808624 2025-11-04,22:05:07.000,308,11077012,-795,0,1762293906,15147.26021262,159.29828360999818,50711.78808624 2025-11-04,22:05:08.000,308,11077028,-795,0,1762293907,15147.266948929995,159.30533274000481,50711.83000896 2025-11-04,22:05:09.000,308,11076997,-795,0,1762293908,15147.30063048,159.34762752000097,50711.83699608 2025-11-04,22:05:10.000,308,11076998,-795,0,1762293909,15147.31410309999,159.3617257799997,50711.81603472001 2025-11-04,22:05:11.000,308,11077026,-795,0,1762293910,15147.32083941,159.38287316999777,50711.83000896 2025-11-04,22:05:12.000,308,11076995,-795,0,1762293911,15147.36125727,159.44631533999927,50711.77411200001 2025-11-04,22:05:13.000,308,11077008,-795,0,1762293912,15147.35452095999,159.46746273000463,50711.85097032 2025-11-04,22:05:14.000,308,11076979,-795,0,1762293913,15147.33431202999,159.53795402999822,50711.802060480004 2025-11-04,22:05:15.000,308,11077017,-795,0,1762293914,15147.36125727,159.587297940001,50711.83000896 2025-11-04,22:05:16.000,308,11076955,-795,0,1762293915,15147.37472988999,159.5731996800023,50711.79507336001 2025-11-04,22:05:17.000,308,11077022,-795,0,1762293916,15147.35452095999,159.58024881000165,50711.8090476 2025-11-04,22:05:18.000,308,11077025,-795,0,1762293917,15147.327575719995,159.61549445999844,50711.78808624 2025-11-04,22:05:19.000,308,11076986,-795,0,1762293918,15147.307366789995,159.56615055000293,50711.767124879996 2025-11-04,22:05:20.000,308,11077024,-795,0,1762293919,15147.31410309999,159.5731996800023,50711.78109912 2025-11-04,22:05:21.000,308,11077047,-795,0,1762293920,15147.30063048,159.53795402999822,50711.86494456001 2025-11-04,22:05:22.000,308,11077007,-795,0,1762293921,15147.266948929995,159.5238557699995,50711.83000896 2025-11-04,22:05:23.000,308,11076989,-795,0,1762293922,15147.25347630999,159.50975751000078,50711.81603472001 2025-11-04,22:05:24.000,308,11076995,-795,0,1762293923,15147.27368523999,159.54500316000485,50711.823021840006 2025-11-04,22:05:25.000,308,11076989,-795,0,1762293924,15147.27368523999,159.54500316000485,50711.91385440001 2025-11-04,22:05:26.000,308,11076973,-795,0,1762293925,15147.29389416999,159.54500316000485,50711.871931680005 2025-11-04,22:05:27.000,308,11077008,-795,0,1762293926,15147.33431202999,159.55910142000357,50711.94879 2025-11-04,22:05:28.000,308,11077012,-795,0,1762293927,15147.34104834,159.5731996800023,50711.97673848 2025-11-04,22:05:29.000,308,11077017,-795,0,1762293928,15147.3814662,159.55910142000357,50711.98372560001 2025-11-04,22:05:30.000,308,11077011,-795,0,1762293929,15147.408411439996,159.59434707000037,50712.00468696 2025-11-04,22:05:31.000,308,11077017,-795,0,1762293930,15147.3814662,159.60139619999973,50712.06757104 2025-11-04,22:05:32.000,308,11077017,-755,0,1762293931,15147.469038229996,159.6859857599993,50712.02564832 2025-11-04,22:05:33.000,308,11076955,-795,0,1762293932,15147.469038229996,159.67893662999995,50712.08154528001 2025-11-04,22:05:34.000,308,11076982,-795,0,1762293933,15147.46230192,159.7705753199989,50712.039622560005 2025-11-04,22:05:35.000,308,11076979,-795,0,1762293934,15147.489247159996,159.7705753199989,50712.03263544001 2025-11-04,22:05:36.000,308,11076955,-795,0,1762293935,15147.495983469991,159.8340174900004,50712.039622560005 2025-11-04,22:05:37.000,308,11076990,-795,0,1762293936,15147.509456089996,159.82696836000105,50712.00468696 2025-11-04,22:05:38.000,308,11077033,-795,0,1762293937,15147.475774539991,159.8833614000032,50711.94180288001 2025-11-04,22:05:39.000,308,11076960,-795,0,1762293938,15147.46230192,159.86926314000448,50712.00468696 2025-11-04,22:05:40.000,308,11077024,-795,0,1762293939,15147.455565609991,159.91155792000063,50712.0186612 2025-11-04,22:05:41.000,308,11077010,-795,0,1762293940,15147.428620369996,159.90450879000127,50711.99769984 2025-11-04,22:05:42.000,308,11077037,-795,0,1762293941,15147.428620369996,159.86926314000448,50711.98372560001 2025-11-04,22:05:43.000,308,11077043,-795,0,1762293942,15147.428620369996,159.82696836000105,50711.97673848 2025-11-04,22:05:44.000,308,11077050,-795,0,1762293943,15147.408411439996,159.74942793000082,50712.03263544001 2025-11-04,22:05:45.000,308,11077033,-795,0,1762293944,15147.39493881999,159.70008401999803,50712.04660968 2025-11-04,22:05:46.000,308,11077020,-795,0,1762293945,15147.36125727,159.62959272000444,50712.08154528001 2025-11-04,22:05:47.000,308,11077020,-795,0,1762293946,15147.327575719995,159.60139619999973,50711.99769984 2025-11-04,22:05:48.000,308,11076996,-795,0,1762293947,15147.32083941,159.5520522900042,50712.088532400005 2025-11-04,22:05:49.000,308,11076944,-795,0,1762293948,15147.36125727,159.474511860004,50712.08154528001 2025-11-04,22:05:50.000,308,11077012,-795,0,1762293949,15147.35452095999,159.46746273000463,50712.07455816 2025-11-04,22:05:51.000,308,11076990,-795,0,1762293950,15147.37472988999,159.41106969000248,50712.10949376001 2025-11-04,22:05:52.000,308,11077020,-795,0,1762293951,15147.39493881999,159.41811882000184,50712.11648088 2025-11-04,22:05:53.000,308,11076971,-795,0,1762293952,15147.42188406,159.3899223000044,50712.10949376001 2025-11-04,22:05:54.000,308,11076997,-795,0,1762293953,15147.428620369996,159.36877490999905,50712.137442240004 2025-11-04,22:05:55.000,308,11077035,-795,0,1762293954,15147.46230192,159.40402056000312,50712.123468 2025-11-04,22:05:56.000,308,11076996,-795,0,1762293955,15147.529665019996,159.41106969000248,50712.158403600006 2025-11-04,22:05:57.000,308,11076948,-795,0,1762293956,15147.495983469991,159.41811882000184,50712.06058392001 2025-11-04,22:05:58.000,308,11076998,-795,0,1762293957,15147.549873949996,159.43221708000056,50712.06757104 2025-11-04,22:05:59.000,308,11077045,-795,0,1762293958,15147.603764430001,159.4251679500012,50712.07455816 2025-11-04,22:06:00.000,308,11076985,-795,0,1762293959,15147.623973360001,159.48156099000335,50712.04660968 2025-11-04,22:06:01.000,308,11076985,-795,0,1762293960,15147.623973360001,159.50975751000078,50712.06757104 2025-11-04,22:06:02.000,308,11077013,-795,0,1762293961,15147.671127529997,159.5731996800023,50712.09551952 2025-11-04,22:06:03.000,308,11076958,-795,0,1762293962,15147.664391220002,159.60139619999973,50711.99769984 2025-11-04,22:06:04.000,308,11077058,-795,0,1762293963,15147.677863839992,159.65778924000188,50711.969751360004 2025-11-04,22:06:05.000,308,11077039,-795,0,1762293964,15147.671127529997,159.70713315000467,50712.00468696 2025-11-04,22:06:06.000,308,11077027,-795,0,1762293965,15147.650918599997,159.71418228000402,50711.97673848 2025-11-04,22:06:07.000,308,11077003,-795,0,1762293966,15147.650918599997,159.72828054000274,50712.03263544001 2025-11-04,22:06:08.000,308,11077008,-795,0,1762293967,15147.644182290001,159.74942793000082,50712.00468696 2025-11-04,22:06:09.000,308,11077004,-795,0,1762293968,15147.610500739996,159.71418228000402,50712.0535968 2025-11-04,22:06:10.000,308,11077024,-795,0,1762293969,15147.583555500001,159.72828054000274,50712.03263544001 2025-11-04,22:06:11.000,308,11077023,-795,0,1762293970,15147.563346570001,159.70713315000467,50712.06058392001 2025-11-04,22:06:12.000,308,11076996,-795,0,1762293971,15147.543137640001,159.71418228000402,50712.07455816 2025-11-04,22:06:13.000,308,11076983,-755,0,1762293972,15147.502719780001,159.65778924000188,50712.16539072 2025-11-04,22:06:14.000,308,11077032,-795,0,1762293973,15147.522928710001,159.60139619999973,50712.13045512001 2025-11-04,22:06:15.000,308,11077000,-795,0,1762293974,15147.536401329991,159.5520522900042,50712.13045512001 2025-11-04,22:06:16.000,308,11076983,-795,0,1762293975,15147.536401329991,159.49565925000206,50712.14442936 2025-11-04,22:06:17.000,308,11076991,-795,0,1762293976,15147.516192399991,159.48156099000335,50712.14442936 2025-11-04,22:06:18.000,308,11076981,-795,0,1762293977,15147.529665019996,159.44631533999927,50712.13045512001 2025-11-04,22:06:19.000,308,11076990,-795,0,1762293978,15147.509456089996,159.43221708000056,50712.13045512001 2025-11-04,22:06:20.000,308,11076997,-795,0,1762293979,15147.576819189992,159.40402056000312,50712.17936496001 2025-11-04,22:06:21.000,308,11077017,-795,0,1762293980,15147.536401329991,159.43926620999991,50712.1933392 2025-11-04,22:06:22.000,308,11077007,-795,0,1762293981,15147.570082879996,159.4251679500012,50712.102506639996 2025-11-04,22:06:23.000,308,11077006,-755,0,1762293982,15147.610500739996,159.4251679500012,50712.137442240004 2025-11-04,22:06:24.000,308,11076993,-795,0,1762293983,15147.597028119992,159.4886101200027,50712.14442936 2025-11-04,22:06:25.000,308,11077029,-795,0,1762293984,15147.630709669997,159.50975751000078,50712.14442936 2025-11-04,22:06:26.000,308,11077008,-795,0,1762293985,15147.630709669997,159.53090489999886,50712.17237784 2025-11-04,22:06:27.000,308,11076973,-795,0,1762293986,15147.657654909992,159.58024881000165,50712.23526192 2025-11-04,22:06:28.000,308,11076993,-795,0,1762293987,15147.691336459997,159.6225435899978,50712.17237784 2025-11-04,22:06:29.000,308,11076988,-795,0,1762293988,15147.691336459997,159.6859857599993,50712.158403600006 2025-11-04,22:06:30.000,308,11077003,-795,0,1762293989,15147.664391220002,159.72123141000338,50712.20032632001 2025-11-04,22:06:31.000,308,11076995,-795,0,1762293990,15147.664391220002,159.7353296700021,50712.1933392 2025-11-04,22:06:32.000,308,11076994,-795,0,1762293991,15147.691336459997,159.7705753199989,50712.15141648001 2025-11-04,22:06:33.000,308,11077004,-795,0,1762293992,15147.691336459997,159.8199192300017,50712.20032632001 2025-11-04,22:06:34.000,308,11076977,-795,0,1762293993,15147.671127529997,159.84106661999976,50712.23526192 2025-11-04,22:06:35.000,308,11077003,-795,0,1762293994,15147.664391220002,159.8199192300017,50712.23526192 2025-11-04,22:06:36.000,308,11077030,-795,0,1762293995,15147.657654909992,159.8199192300017,50712.21430056 2025-11-04,22:06:37.000,308,11076980,-795,0,1762293996,15147.583555500001,159.82696836000105,50712.137442240004 2025-11-04,22:06:38.000,308,11077003,-795,0,1762293997,15147.583555500001,159.8199192300017,50712.21430056 2025-11-04,22:06:39.000,308,11076998,-795,0,1762293998,15147.597028119992,159.7987718400036,50712.24923616001 2025-11-04,22:06:40.000,308,11076997,-795,0,1762293999,15147.597028119992,159.75647706000018,50712.270197519996 2025-11-04,22:06:41.000,308,11077015,-795,0,1762294000,15147.590291809996,159.75647706000018,50712.2632104 2025-11-04,22:06:42.000,308,11077008,-795,0,1762294001,15147.563346570001,159.72828054000274,50712.24923616001 2025-11-04,22:06:43.000,308,11077022,-795,0,1762294002,15147.570082879996,159.69303488999867,50712.24923616001 2025-11-04,22:06:44.000,308,11076995,-795,0,1762294003,15147.556610259991,159.72123141000338,50712.22827480001 2025-11-04,22:06:45.000,308,11076995,-795,0,1762294004,15147.556610259991,159.72123141000338,50712.22827480001 2025-11-04,22:06:46.000,308,11076989,-795,0,1762294005,15147.570082879996,159.72828054000274,50712.22827480001 2025-11-04,22:06:47.000,308,11076989,-755,0,1762294006,15147.583555500001,159.71418228000402,50712.1933392 2025-11-04,22:06:48.000,308,11076991,-795,0,1762294007,15147.597028119992,159.74237880000146,50712.22827480001 2025-11-04,22:06:49.000,308,11076998,-795,0,1762294008,15147.637445979992,159.74237880000146,50712.20032632001 2025-11-04,22:06:50.000,308,11076971,-795,0,1762294009,15147.623973360001,159.7846735800049,50712.24923616001 2025-11-04,22:06:51.000,308,11076998,-795,0,1762294010,15147.617237049992,159.7987718400036,50712.2632104 2025-11-04,22:06:52.000,308,11077015,-795,0,1762294011,15147.664391220002,159.82696836000105,50712.29814600001 2025-11-04,22:06:53.000,308,11077000,-795,0,1762294012,15147.664391220002,159.87631227000384,50712.31212024 2025-11-04,22:06:54.000,308,11077019,-795,0,1762294013,15147.650918599997,159.86221400999784,50712.2632104 2025-11-04,22:06:55.000,308,11077015,-795,0,1762294014,15147.671127529997,159.9327053099987,50712.326094480006 2025-11-04,22:06:56.000,308,11076977,-795,0,1762294015,15147.671127529997,159.9327053099987,50712.31212024 2025-11-04,22:06:57.000,308,11076975,-795,0,1762294016,15147.684600150002,159.9468035700047,50712.305133120004 2025-11-04,22:06:58.000,308,11077020,-795,0,1762294017,15147.650918599997,159.96090183000342,50712.27718464001 2025-11-04,22:06:59.000,308,11077003,-795,0,1762294018,15147.664391220002,159.9327053099987,50712.29814600001 2025-11-04,22:07:00.000,308,11077003,-795,0,1762294019,15147.684600150002,159.9468035700047,50712.29115888 2025-11-04,22:07:01.000,308,11076989,-795,0,1762294020,15147.657654909992,159.98909835000086,50712.22827480001 2025-11-04,22:07:02.000,308,11077030,-795,0,1762294021,15147.623973360001,159.99614748000022,50712.22827480001 2025-11-04,22:07:03.000,308,11077015,-795,0,1762294022,15147.637445979992,160.06663878000109,50712.34006872 2025-11-04,22:07:04.000,308,11077001,-795,0,1762294023,15147.664391220002,160.06663878000109,50712.29814600001 2025-11-04,22:07:05.000,308,11077023,-795,0,1762294024,15147.657654909992,160.08778616999916,50712.31212024 2025-11-04,22:07:06.000,308,11076982,-795,0,1762294025,15147.637445979992,160.11598269000388,50712.256223280005 2025-11-04,22:07:07.000,308,11077020,-755,0,1762294026,15147.657654909992,160.15827747000003,50712.31910736001 2025-11-04,22:07:08.000,308,11077024,-795,0,1762294027,15147.630709669997,160.17237572999875,50712.29814600001 2025-11-04,22:07:09.000,308,11077018,-795,0,1762294028,15147.597028119992,160.23581790000026,50712.256223280005 2025-11-04,22:07:10.000,308,11077013,-795,0,1762294029,15147.623973360001,160.23581790000026,50712.22827480001 2025-11-04,22:07:11.000,308,11077040,-795,0,1762294030,15147.603764430001,160.2640144199977,50712.256223280005 2025-11-04,22:07:12.000,308,11077001,-795,0,1762294031,15147.590291809996,160.2922109400024,50712.21430056 2025-11-04,22:07:13.000,308,11077008,-795,0,1762294032,15147.644182290001,160.32040745999984,50712.256223280005 2025-11-04,22:07:14.000,308,11077024,-795,0,1762294033,15147.644182290001,160.29926007000176,50712.23526192 2025-11-04,22:07:15.000,308,11077007,-795,0,1762294034,15147.630709669997,160.32040745999984,50712.24923616001 2025-11-04,22:07:16.000,308,11077014,-795,0,1762294035,15147.623973360001,160.28516181000305,50712.2632104 2025-11-04,22:07:17.000,308,11077035,-795,0,1762294036,15147.630709669997,160.3274565899992,50712.24923616001 2025-11-04,22:07:18.000,308,11077025,-795,0,1762294037,15147.684600150002,160.30630920000112,50712.256223280005 2025-11-04,22:07:19.000,308,11076982,-795,0,1762294038,15147.691336459997,160.27106355000433,50712.2632104 2025-11-04,22:07:20.000,308,11077023,-795,0,1762294039,15147.664391220002,160.24991615999897,50712.29115888 2025-11-04,22:07:21.000,308,11076993,-795,0,1762294040,15147.684600150002,160.24286702999962,50712.2632104 2025-11-04,22:07:22.000,308,11076993,-795,0,1762294041,15147.644182290001,160.23581790000026,50712.31910736001 2025-11-04,22:07:23.000,308,11077002,-795,0,1762294042,15147.630709669997,160.18647399000474,50712.38897856 2025-11-04,22:07:24.000,308,11077012,-795,0,1762294043,15147.650918599997,160.18647399000474,50712.38897856 2025-11-04,22:07:25.000,308,11076998,-795,0,1762294044,15147.677863839992,160.1794248599981,50712.44487552001 2025-11-04,22:07:26.000,308,11076986,-795,0,1762294045,15147.630709669997,160.12303182000323,50712.46583688001 2025-11-04,22:07:27.000,308,11077034,-795,0,1762294046,15147.637445979992,160.08778616999916,50712.40993992 2025-11-04,22:07:28.000,308,11077028,-795,0,1762294047,15147.657654909992,160.05254052000237,50712.52173384 2025-11-04,22:07:29.000,308,11077016,-795,0,1762294048,15147.650918599997,160.02434399999765,50712.48679824001 2025-11-04,22:07:30.000,308,11077029,-795,0,1762294049,15147.677863839992,160.05254052000237,50712.52173384 2025-11-04,22:07:31.000,308,11076974,-795,0,1762294050,15147.684600150002,160.0807370399998,50712.48679824001 2025-11-04,22:07:32.000,308,11077026,-795,0,1762294051,15147.704809080002,160.10188442999788,50712.50077248 2025-11-04,22:07:33.000,308,11077002,-795,0,1762294052,15147.731754319997,160.12303182000323,50712.52872096 2025-11-04,22:07:34.000,308,11077049,-795,0,1762294053,15147.731754319997,160.18647399000474,50712.52872096 2025-11-04,22:07:35.000,308,11077040,-795,0,1762294054,15147.765435870002,160.1935231200041,50712.44487552001 2025-11-04,22:07:36.000,308,11077046,-795,0,1762294055,15147.812590039997,160.2781126800037,50712.51474672001 2025-11-04,22:07:37.000,308,11077005,-795,0,1762294056,15147.799117419992,160.3908987600007,50712.52872096 2025-11-04,22:07:38.000,308,11076983,-795,0,1762294057,15147.819326349992,160.40499701999943,50712.58461792001 2025-11-04,22:07:39.000,308,11076982,-795,0,1762294058,15147.812590039997,160.4402426700035,50712.54968232 2025-11-04,22:07:40.000,308,11076962,-795,0,1762294059,15147.826062660002,160.46139006000158,50712.5776308 2025-11-04,22:07:41.000,308,11077030,-795,0,1762294060,15147.839535279993,160.48253744999965,50712.48679824001 2025-11-04,22:07:42.000,308,11076978,-795,0,1762294061,15147.812590039997,160.50368483999773,50712.50077248 2025-11-04,22:07:43.000,308,11076964,-795,0,1762294062,15147.819326349992,160.52483223000308,50712.542695200005 2025-11-04,22:07:44.000,308,11076979,-795,0,1762294063,15147.832798969997,160.52483223000308,50712.56365656001 2025-11-04,22:07:45.000,308,11076940,-795,0,1762294064,15147.785644800002,160.48253744999965,50712.437888399996 2025-11-04,22:07:46.000,308,11077012,-795,0,1762294065,15147.718281699992,160.4754883200003,50712.52872096 2025-11-04,22:07:47.000,308,11076973,-795,0,1762294066,15147.677863839992,160.51073397000437,50712.493785360006 2025-11-04,22:07:48.000,308,11076983,-795,0,1762294067,15147.671127529997,160.46139006000158,50712.52173384 2025-11-04,22:07:49.000,308,11076988,-795,0,1762294068,15147.623973360001,160.50368483999773,50712.493785360006 2025-11-04,22:07:50.000,308,11076946,-795,0,1762294069,15147.603764430001,160.4754883200003,50712.55666944 2025-11-04,22:07:51.000,308,11077014,-795,0,1762294070,15147.590291809996,160.46843919000094,50712.53570808001 2025-11-04,22:07:52.000,308,11076987,-795,0,1762294071,15147.603764430001,160.44729180000286,50712.56365656001 2025-11-04,22:07:53.000,308,11076986,-795,0,1762294072,15147.590291809996,160.42614441000478,50712.57064368 2025-11-04,22:07:54.000,308,11076974,-795,0,1762294073,15147.583555500001,160.40499701999943,50712.5077596 2025-11-04,22:07:55.000,308,11076994,-795,0,1762294074,15147.576819189992,160.41909527999815,50712.53570808001 2025-11-04,22:07:56.000,308,11077033,-795,0,1762294075,15147.570082879996,160.4402426700035,50712.58461792001 2025-11-04,22:07:57.000,308,11077015,-795,0,1762294076,15147.623973360001,160.4120461499988,50712.58461792001 2025-11-04,22:07:58.000,308,11076990,-795,0,1762294077,15147.657654909992,160.44729180000286,50712.58461792001 2025-11-04,22:07:59.000,308,11076976,-795,0,1762294078,15147.671127529997,160.43319354000414,50712.605579279996 2025-11-04,22:08:00.000,308,11076946,-795,0,1762294079,15147.671127529997,160.4754883200003,50712.591605040005 2025-11-04,22:08:01.000,308,11076987,-795,0,1762294080,15147.677863839992,160.50368483999773,50712.57064368 2025-11-04,22:08:02.000,308,11076977,-755,0,1762294081,15147.731754319997,160.55302875000052,50712.542695200005 2025-11-04,22:08:03.000,308,11076968,-795,0,1762294082,15147.751963249997,160.5882744000046,50712.5077596 2025-11-04,22:08:04.000,308,11077006,-795,0,1762294083,15147.758699559992,160.6023726600033,50712.45186264 2025-11-04,22:08:05.000,308,11076956,-795,0,1762294084,15147.785644800002,160.65171656999883,50712.5077596 2025-11-04,22:08:06.000,308,11076994,-795,0,1762294085,15147.731754319997,160.67286396000418,50712.55666944 2025-11-04,22:08:07.000,308,11076996,-795,0,1762294086,15147.725018010002,160.72925699999905,50712.50077248 2025-11-04,22:08:08.000,308,11077018,-795,0,1762294087,15147.718281699992,160.74335525999777,50712.52173384 2025-11-04,22:08:09.000,308,11077009,-795,0,1762294088,15147.704809080002,160.77860091000184,50712.52872096 2025-11-04,22:08:10.000,308,11077004,-795,0,1762294089,15147.698072769992,160.71515874000033,50712.46583688001 2025-11-04,22:08:11.000,308,11076985,-795,0,1762294090,15147.698072769992,160.70106048000162,50712.44487552001 2025-11-04,22:08:12.000,308,11077009,-795,0,1762294091,15147.657654909992,160.64466743999947,50712.53570808001 2025-11-04,22:08:13.000,308,11077004,-795,0,1762294092,15147.664391220002,160.6235200500014,50712.47981112 2025-11-04,22:08:14.000,308,11076983,-795,0,1762294093,15147.630709669997,160.59532353000395,50712.591605040005 2025-11-04,22:08:15.000,308,11076963,-795,0,1762294094,15147.597028119992,160.489586579999,50712.54968232 2025-11-04,22:08:16.000,308,11077010,-795,0,1762294095,15147.617237049992,160.45434093000222,50712.52872096 2025-11-04,22:08:17.000,308,11077002,-795,0,1762294096,15147.603764430001,160.45434093000222,50712.58461792001 2025-11-04,22:08:18.000,308,11076974,-795,0,1762294097,15147.576819189992,160.40499701999943,50712.5776308 2025-11-04,22:08:19.000,308,11076990,-795,0,1762294098,15147.563346570001,160.38384963000135,50712.56365656001 2025-11-04,22:08:20.000,308,11076968,-795,0,1762294099,15147.617237049992,160.36975137000263,50712.55666944 2025-11-04,22:08:21.000,308,11076972,-795,0,1762294100,15147.623973360001,160.36975137000263,50712.53570808001 2025-11-04,22:08:22.000,308,11077030,-795,0,1762294101,15147.603764430001,160.3908987600007,50712.47981112 2025-11-04,22:08:23.000,308,11077019,-795,0,1762294102,15147.657654909992,160.3908987600007,50712.45884976 2025-11-04,22:08:24.000,308,11077029,-795,0,1762294103,15147.711545389997,160.44729180000286,50712.55666944 2025-11-04,22:08:25.000,308,11077008,-795,0,1762294104,15147.718281699992,160.52483223000308,50712.52173384 2025-11-04,22:08:26.000,308,11077010,-795,0,1762294105,15147.725018010002,160.55302875000052,50712.48679824001 2025-11-04,22:08:27.000,308,11076982,-795,0,1762294106,15147.785644800002,160.56007787999988,50712.45884976 2025-11-04,22:08:28.000,308,11077024,-795,0,1762294107,15147.812590039997,160.63056918000075,50712.437888399996 2025-11-04,22:08:29.000,308,11077019,-795,0,1762294108,15147.812590039997,160.6376183100001,50712.43090128 2025-11-04,22:08:30.000,308,11077001,-795,0,1762294109,15147.846271590002,160.66581483000482,50712.305133120004 2025-11-04,22:08:31.000,308,11077001,-795,0,1762294110,15147.826062660002,160.70106048000162,50712.40993992 2025-11-04,22:08:32.000,308,11077007,-795,0,1762294111,15147.846271590002,160.70810961000097,50712.3330816 2025-11-04,22:08:33.000,308,11077030,-795,0,1762294112,15147.805853730002,160.74335525999777,50712.31910736001 2025-11-04,22:08:34.000,308,11076967,-795,0,1762294113,15147.805853730002,160.75745352000376,50712.35404296 2025-11-04,22:08:35.000,308,11076969,-795,0,1762294114,15147.832798969997,160.7856500400012,50712.38199144 2025-11-04,22:08:36.000,308,11076999,-795,0,1762294115,15147.819326349992,160.77860091000184,50712.38897856 2025-11-04,22:08:37.000,308,11077002,-715,0,1762294116,15147.731754319997,160.75745352000376,50712.36103008 2025-11-04,22:08:38.000,308,11076978,-795,0,1762294117,15147.731754319997,160.72925699999905,50712.38199144 2025-11-04,22:08:39.000,308,11076982,-795,0,1762294118,15147.711545389997,160.7363061299984,50712.375004320005 2025-11-04,22:08:40.000,308,11076972,-795,0,1762294119,15147.664391220002,160.71515874000033,50712.4029528 2025-11-04,22:08:41.000,308,11076995,-795,0,1762294120,15147.698072769992,160.7222078699997,50712.41692704001 2025-11-04,22:08:42.000,308,11077008,-795,0,1762294121,15147.630709669997,160.64466743999947,50712.36801720001 2025-11-04,22:08:43.000,308,11077014,-795,0,1762294122,15147.657654909992,160.60942179000267,50712.31910736001 2025-11-04,22:08:44.000,308,11076950,-795,0,1762294123,15147.671127529997,160.5882744000046,50712.437888399996 2025-11-04,22:08:45.000,308,11077017,-795,0,1762294124,15147.677863839992,160.5882744000046,50712.41692704001 2025-11-04,22:08:46.000,308,11076995,-795,0,1762294125,15147.691336459997,160.53188136000244,50712.44487552001 2025-11-04,22:08:47.000,308,11077001,-795,0,1762294126,15147.718281699992,160.6023726600033,50712.44487552001 2025-11-04,22:08:48.000,308,11076948,-795,0,1762294127,15147.758699559992,160.5741761399986,50712.50077248 2025-11-04,22:08:49.000,308,11076981,-795,0,1762294128,15147.785644800002,160.6023726600033,50712.5077596 2025-11-04,22:08:50.000,308,11076971,-795,0,1762294129,15147.772172179997,160.58122526999796,50712.45884976 2025-11-04,22:08:51.000,308,11076972,-795,0,1762294130,15147.859744209993,160.59532353000395,50712.472824000004 2025-11-04,22:08:52.000,308,11077003,-795,0,1762294131,15147.873216829998,160.5882744000046,50712.5077596 2025-11-04,22:08:53.000,308,11076981,-795,0,1762294132,15147.886689450002,160.63056918000075,50712.44487552001 2025-11-04,22:08:54.000,308,11076998,-795,0,1762294133,15147.906898380003,160.65171656999883,50712.47981112 2025-11-04,22:08:55.000,308,11077022,-795,0,1762294134,15147.960788859993,160.70106048000162,50712.47981112 2025-11-04,22:08:56.000,308,11076971,-795,0,1762294135,15147.987734099988,160.71515874000033,50712.44487552001 2025-11-04,22:08:57.000,308,11076984,-795,0,1762294136,15148.014679339998,160.70106048000162,50712.55666944 2025-11-04,22:08:58.000,308,11077028,-795,0,1762294137,15148.007943029988,160.69401135000226,50712.47981112 2025-11-04,22:08:59.000,308,11077000,-795,0,1762294138,15148.061833509993,160.67991309000354,50712.493785360006 2025-11-04,22:09:00.000,308,11076979,-795,0,1762294139,15148.061833509993,160.71515874000033,50712.48679824001 2025-11-04,22:09:01.000,308,11076999,-795,0,1762294140,15148.075306129998,160.7504043900044,50712.423914160005 2025-11-04,22:09:02.000,308,11076972,-795,0,1762294141,15148.061833509993,160.71515874000033,50712.45884976 2025-11-04,22:09:03.000,308,11076983,-795,0,1762294142,15148.061833509993,160.69401135000226,50712.50077248 2025-11-04,22:09:04.000,308,11077028,-795,0,1762294143,15148.061833509993,160.70106048000162,50712.437888399996 2025-11-04,22:09:05.000,308,11076980,-795,0,1762294144,15148.068569819989,160.71515874000033,50712.45186264 2025-11-04,22:09:06.000,308,11077020,-795,0,1762294145,15148.082042439994,160.7222078699997,50712.50077248 2025-11-04,22:09:07.000,308,11077000,-795,0,1762294146,15148.102251369994,160.69401135000226,50712.40993992 2025-11-04,22:09:08.000,308,11076981,-795,0,1762294147,15148.122460299994,160.70810961000097,50712.51474672001 2025-11-04,22:09:09.000,308,11076986,-795,0,1762294148,15148.095515059998,160.7363061299984,50712.437888399996 2025-11-04,22:09:10.000,308,11077043,-795,0,1762294149,15148.082042439994,160.69401135000226,50712.44487552001 2025-11-04,22:09:11.000,308,11076993,-795,0,1762294150,15148.055097199998,160.7504043900044,50712.4029528 2025-11-04,22:09:12.000,308,11077032,-795,0,1762294151,15148.061833509993,160.74335525999777,50712.423914160005 2025-11-04,22:09:13.000,308,11076983,-795,0,1762294152,15148.055097199998,160.71515874000033,50712.47981112 2025-11-04,22:09:14.000,308,11077017,-795,0,1762294153,15148.041624579993,160.7222078699997,50712.44487552001 2025-11-04,22:09:15.000,308,11077011,-795,0,1762294154,15148.041624579993,160.71515874000033,50712.493785360006 2025-11-04,22:09:16.000,308,11076941,-795,0,1762294155,15148.082042439994,160.70106048000162,50712.472824000004 2025-11-04,22:09:17.000,308,11076999,-795,0,1762294156,15148.088778749989,160.74335525999777,50712.46583688001 2025-11-04,22:09:18.000,308,11076984,-795,0,1762294157,15148.108987679989,160.72925699999905,50712.45884976 2025-11-04,22:09:19.000,308,11077006,-795,0,1762294158,15148.115723989999,160.7504043900044,50712.50077248 2025-11-04,22:09:20.000,308,11077012,-795,0,1762294159,15148.156141849999,160.7363061299984,50712.50077248 2025-11-04,22:09:21.000,308,11076986,-795,0,1762294160,15148.156141849999,160.74335525999777,50712.5776308 2025-11-04,22:09:22.000,308,11077012,-795,0,1762294161,15148.176350779999,160.7363061299984,50712.56365656001 2025-11-04,22:09:23.000,308,11076993,-795,0,1762294162,15148.183087089994,160.7222078699997,50712.52173384 2025-11-04,22:09:24.000,308,11077039,-795,0,1762294163,15148.18982339999,160.7222078699997,50712.57064368 2025-11-04,22:09:25.000,308,11076951,-795,0,1762294164,15148.236977569999,160.71515874000033,50712.542695200005 2025-11-04,22:09:26.000,308,11076995,-795,0,1762294165,15148.216768639999,160.72925699999905,50712.61955352 2025-11-04,22:09:27.000,308,11076996,-795,0,1762294166,15148.216768639999,160.7222078699997,50712.56365656001 2025-11-04,22:09:28.000,308,11076993,-795,0,1762294167,15148.223504949994,160.71515874000033,50712.542695200005 2025-11-04,22:09:29.000,308,11077000,-795,0,1762294168,15148.23024125999,160.72925699999905,50712.55666944 2025-11-04,22:09:30.000,308,11077025,-795,0,1762294169,15148.203296019994,160.72925699999905,50712.56365656001 2025-11-04,22:09:31.000,308,11076994,-795,0,1762294170,15148.223504949994,160.74335525999777,50712.472824000004 2025-11-04,22:09:32.000,308,11077066,-795,0,1762294171,15148.223504949994,160.7363061299984,50712.472824000004 2025-11-04,22:09:33.000,308,11077001,-795,0,1762294172,15148.223504949994,160.72925699999905,50712.47981112 2025-11-04,22:09:34.000,308,11076996,-795,0,1762294173,15148.216768639999,160.74335525999777,50712.56365656001 2025-11-04,22:09:35.000,308,11077023,-795,0,1762294174,15148.196559709999,160.7363061299984,50712.56365656001 2025-11-04,22:09:36.000,308,11076954,-795,0,1762294175,15148.183087089994,160.74335525999777,50712.58461792001 2025-11-04,22:09:37.000,308,11077033,-795,0,1762294176,15148.21003232999,160.7222078699997,50712.647502 2025-11-04,22:09:38.000,308,11077006,-795,0,1762294177,15148.21003232999,160.72925699999905,50712.65448912001 2025-11-04,22:09:39.000,308,11076995,-795,0,1762294178,15148.18982339999,160.7222078699997,50712.62654064 2025-11-04,22:09:40.000,308,11077060,-795,0,1762294179,15148.18982339999,160.75745352000376,50712.61955352 2025-11-04,22:09:41.000,308,11077020,-795,0,1762294180,15148.196559709999,160.79269917000056,50712.72436032 2025-11-04,22:09:42.000,308,11076975,-795,0,1762294181,15148.149405539989,160.8702396000008,50712.591605040005 2025-11-04,22:09:43.000,308,11076972,-795,0,1762294182,15148.122460299994,160.85614134000207,50712.647502 2025-11-04,22:09:44.000,308,11076970,-795,0,1762294183,15148.108987679989,160.90548525000486,50712.55666944 2025-11-04,22:09:45.000,308,11077037,-795,0,1762294184,15148.115723989999,160.94073090000165,50712.57064368 2025-11-04,22:09:46.000,308,11076988,-795,0,1762294185,15148.102251369994,160.95482916000037,50712.59859216 2025-11-04,22:09:47.000,308,11077005,-795,0,1762294186,15148.088778749989,161.0323695900006,50712.50077248 2025-11-04,22:09:48.000,308,11077012,-795,0,1762294187,15148.088778749989,161.03941871999996,50712.55666944 2025-11-04,22:09:49.000,308,11076978,-795,0,1762294188,15148.102251369994,161.0817135000034,50712.51474672001 2025-11-04,22:09:50.000,308,11077021,-795,0,1762294189,15148.102251369994,161.10991002000083,50712.493785360006 2025-11-04,22:09:51.000,308,11076994,-795,0,1762294190,15148.108987679989,161.05351697999868,50712.542695200005 2025-11-04,22:09:52.000,308,11077032,-795,0,1762294191,15148.102251369994,161.07466437000403,50712.52173384 2025-11-04,22:09:53.000,308,11076968,-795,0,1762294192,15148.129196609989,161.01827133000188,50712.591605040005 2025-11-04,22:09:54.000,308,11077010,-795,0,1762294193,15148.142669229994,160.9971239400038,50712.59859216 2025-11-04,22:09:55.000,308,11076986,-795,0,1762294194,15148.129196609989,160.9689274199991,50712.57064368 2025-11-04,22:09:56.000,308,11077030,-795,0,1762294195,15148.149405539989,160.8702396000008,50712.55666944 2025-11-04,22:09:57.000,308,11077011,-795,0,1762294196,15148.122460299994,160.85614134000207,50712.55666944 2025-11-04,22:09:58.000,308,11077010,-795,0,1762294197,15148.135932919999,160.7856500400012,50712.55666944 2025-11-04,22:09:59.000,308,11077022,-795,0,1762294198,15148.122460299994,160.77155178000248,50712.57064368 2025-11-04,22:10:00.000,308,11077007,-795,0,1762294199,15148.082042439994,160.7363061299984,50712.61955352 2025-11-04,22:10:01.000,308,11076998,-795,0,1762294200,15148.088778749989,160.70810961000097,50712.661476240006 2025-11-04,22:10:02.000,308,11076957,-795,0,1762294201,15148.055097199998,160.67286396000418,50712.5776308 2025-11-04,22:10:03.000,308,11077018,-795,0,1762294202,15148.075306129998,160.65876569999818,50712.61256640001 2025-11-04,22:10:04.000,308,11076996,-795,0,1762294203,15148.075306129998,160.70106048000162,50712.62654064 2025-11-04,22:10:05.000,308,11077039,-795,0,1762294204,15148.075306129998,160.70106048000162,50712.62654064 2025-11-04,22:10:06.000,308,11076973,-795,0,1762294205,15148.115723989999,160.74335525999777,50712.65448912001 2025-11-04,22:10:07.000,308,11077021,-795,0,1762294206,15148.129196609989,160.7856500400012,50712.605579279996 2025-11-04,22:10:08.000,308,11077062,-795,0,1762294207,15148.18982339999,160.8490922100027,50712.65448912001 2025-11-04,22:10:09.000,308,11077014,-795,0,1762294208,15148.203296019994,160.86319047000143,50712.61955352 2025-11-04,22:10:10.000,308,11077010,-795,0,1762294209,15148.236977569999,160.8843378599995,50712.61955352 2025-11-04,22:10:11.000,308,11076975,-795,0,1762294210,15148.263922809994,160.92663264000294,50712.63352776001 2025-11-04,22:10:12.000,308,11076994,-795,0,1762294211,15148.243713879994,160.95482916000037,50712.605579279996 2025-11-04,22:10:13.000,308,11077036,-795,0,1762294212,15148.263922809994,160.9830256799978,50712.53570808001 2025-11-04,22:10:14.000,308,11077002,-795,0,1762294213,15148.27739543,161.01827133000188,50712.50077248 2025-11-04,22:10:15.000,308,11077056,-795,0,1762294214,15148.304340669994,161.06056610999804,50712.53570808001 2025-11-04,22:10:16.000,308,11076999,-795,0,1762294215,15148.33128590999,161.06056610999804,50712.65448912001 2025-11-04,22:10:17.000,308,11077042,-795,0,1762294216,15148.324549599994,161.10286089000147,50712.647502 2025-11-04,22:10:18.000,308,11077025,-795,0,1762294217,15148.35149483999,161.0817135000034,50712.647502 2025-11-04,22:10:19.000,308,11076999,-795,0,1762294218,15148.324549599994,161.10286089000147,50712.65448912001 2025-11-04,22:10:20.000,308,11077035,-795,0,1762294219,15148.31781329,161.0817135000034,50712.58461792001 2025-11-04,22:10:21.000,308,11077013,-795,0,1762294220,15148.29760436,161.05351697999868,50712.61955352 2025-11-04,22:10:22.000,308,11077010,-795,0,1762294221,15148.257186499999,161.02532046000124,50712.59859216 2025-11-04,22:10:23.000,308,11077013,-795,0,1762294222,15148.284131739994,160.9689274199991,50712.67545048 2025-11-04,22:10:24.000,308,11077022,-795,0,1762294223,15148.27065911999,160.8843378599995,50712.74532168 2025-11-04,22:10:25.000,308,11077015,-795,0,1762294224,15148.25045018999,160.8490922100027,50712.65448912001 2025-11-04,22:10:26.000,308,11076992,-795,0,1762294225,15148.25045018999,160.79269917000056,50712.70339896001 2025-11-04,22:10:27.000,308,11077008,-795,0,1762294226,15148.216768639999,160.74335525999777,50712.68942472 2025-11-04,22:10:28.000,308,11076977,-795,0,1762294227,15148.243713879994,160.70106048000162,50712.68243760001 2025-11-04,22:10:29.000,308,11077009,-795,0,1762294228,15148.243713879994,160.66581483000482,50712.69641184 2025-11-04,22:10:30.000,308,11077026,-795,0,1762294229,15148.23024125999,160.67991309000354,50712.75230880001 2025-11-04,22:10:31.000,308,11076993,-795,0,1762294230,15148.25045018999,160.65171656999883,50712.773270159996 2025-11-04,22:10:32.000,308,11077014,-795,0,1762294231,15148.31107697999,160.6869622200029,50712.710386080005 2025-11-04,22:10:33.000,308,11077031,-795,0,1762294232,15148.344758529995,160.67286396000418,50712.74532168 2025-11-04,22:10:34.000,308,11077056,-795,0,1762294233,15148.385176389995,160.70106048000162,50712.773270159996 2025-11-04,22:10:35.000,308,11076986,-795,0,1762294234,15148.41212162999,160.72925699999905,50712.82218000001 2025-11-04,22:10:36.000,308,11077047,-795,0,1762294235,15148.49295734999,160.77860091000184,50712.73134744001 2025-11-04,22:10:37.000,308,11077013,-795,0,1762294236,15148.49295734999,160.84204308000335,50712.74532168 2025-11-04,22:10:38.000,308,11076978,-795,0,1762294237,15148.54011152,160.84204308000335,50712.73134744001 2025-11-04,22:10:39.000,308,11077026,-795,0,1762294238,15148.546847829995,160.87728873000015,50712.61955352 2025-11-04,22:10:40.000,308,11076966,-795,0,1762294239,15148.58052938,160.92663264000294,50712.65448912001 2025-11-04,22:10:41.000,308,11076985,-795,0,1762294240,15148.607474619996,160.89138698999886,50712.647502 2025-11-04,22:10:42.000,308,11077026,-795,0,1762294241,15148.627683549996,160.8843378599995,50712.5776308 2025-11-04,22:10:43.000,308,11077056,-795,0,1762294242,15148.607474619996,160.89843611999822,50712.61256640001 2025-11-04,22:10:44.000,308,11077027,-795,0,1762294243,15148.63441985999,160.89138698999886,50712.66846336 2025-11-04,22:10:45.000,308,11077054,-795,0,1762294244,15148.647892479996,160.79974829999992,50712.59859216 2025-11-04,22:10:46.000,308,11077004,-795,0,1762294245,15148.62094724,160.77155178000248,50712.66846336 2025-11-04,22:10:47.000,308,11076996,-795,0,1762294246,15148.60073831,160.7504043900044,50712.66846336 2025-11-04,22:10:48.000,308,11077022,-795,0,1762294247,15148.56032045,160.7363061299984,50712.66846336 2025-11-04,22:10:49.000,308,11076984,-795,0,1762294248,15148.51990259,160.70106048000162,50712.661476240006 2025-11-04,22:10:50.000,308,11077035,-795,0,1762294249,15148.51316627999,160.67286396000418,50712.7173732 2025-11-04,22:10:51.000,308,11077051,-795,0,1762294250,15148.53337520999,160.66581483000482,50712.68942472 2025-11-04,22:10:52.000,308,11077040,-795,0,1762294251,15148.49969366,160.63056918000075,50712.74532168 2025-11-04,22:10:53.000,308,11077039,-795,0,1762294252,15148.486221039995,160.6235200500014,50712.75230880001 2025-11-04,22:10:54.000,308,11077036,-795,0,1762294253,15148.486221039995,160.59532353000395,50712.76628304 2025-11-04,22:10:55.000,308,11077021,-795,0,1762294254,15148.486221039995,160.56712700999924,50712.773270159996 2025-11-04,22:10:56.000,308,11077032,-795,0,1762294255,15148.506429969995,160.55302875000052,50712.773270159996 2025-11-04,22:10:57.000,308,11077038,-795,0,1762294256,15148.587265689996,160.55302875000052,50712.829167120006 2025-11-04,22:10:58.000,308,11077037,-795,0,1762294257,15148.58052938,160.52483223000308,50712.85012848001 2025-11-04,22:10:59.000,308,11077038,-795,0,1762294258,15148.647892479996,160.56712700999924,50712.90602544 2025-11-04,22:11:00.000,308,11077018,-795,0,1762294259,15148.688310339996,160.56712700999924,50712.83615424 2025-11-04,22:11:01.000,308,11077045,-795,0,1762294260,15148.708519269996,160.56712700999924,50712.829167120006 2025-11-04,22:11:02.000,308,11077056,-795,0,1762294261,15148.762409750001,160.58122526999796,50712.81519288 2025-11-04,22:11:03.000,308,11076998,-795,0,1762294262,15148.775882369991,160.61647092000203,50712.81519288 2025-11-04,22:11:04.000,308,11077005,-795,0,1762294263,15148.809563919996,160.63056918000075,50712.78025728001 2025-11-04,22:11:05.000,308,11077009,-795,0,1762294264,15148.829772849997,160.65171656999883,50712.76628304 2025-11-04,22:11:06.000,308,11076982,-795,0,1762294265,15148.782618680001,160.66581483000482,50712.74532168 2025-11-04,22:11:07.000,308,11076992,-795,0,1762294266,15148.856718089992,160.69401135000226,50712.76628304 2025-11-04,22:11:08.000,308,11077028,-795,0,1762294267,15148.863454400002,160.70810961000097,50712.73833456 2025-11-04,22:11:09.000,308,11077035,-795,0,1762294268,15148.870190709997,160.70106048000162,50712.73833456 2025-11-04,22:11:10.000,308,11077038,-795,0,1762294269,15148.856718089992,160.69401135000226,50712.80121864001 2025-11-04,22:11:11.000,308,11076978,-795,0,1762294270,15148.863454400002,160.6869622200029,50712.759295920005 2025-11-04,22:11:12.000,308,11077022,-795,0,1762294271,15148.863454400002,160.67286396000418,50712.7872444 2025-11-04,22:11:13.000,308,11076987,-795,0,1762294272,15148.870190709997,160.63056918000075,50712.83615424 2025-11-04,22:11:14.000,308,11077045,-795,0,1762294273,15148.876927019992,160.61647092000203,50712.84314136 2025-11-04,22:11:15.000,308,11077014,-795,0,1762294274,15148.863454400002,160.53188136000244,50712.80121864001 2025-11-04,22:11:16.000,308,11076995,-795,0,1762294275,15148.870190709997,160.48253744999965,50712.808205760004 2025-11-04,22:11:17.000,308,11076985,-795,0,1762294276,15148.863454400002,160.489586579999,50712.80121864001 2025-11-04,22:11:18.000,308,11077007,-795,0,1762294277,15148.883663330002,160.4402426700035,50712.82218000001 2025-11-04,22:11:19.000,308,11077008,-795,0,1762294278,15148.870190709997,160.41909527999815,50712.829167120006 2025-11-04,22:11:20.000,308,11077032,-795,0,1762294279,15148.897135949992,160.40499701999943,50712.88506408 2025-11-04,22:11:21.000,308,11076978,-795,0,1762294280,15148.917344879992,160.39794789000007,50712.8571156 2025-11-04,22:11:22.000,308,11077010,-795,0,1762294281,15148.944290120002,160.3908987600007,50712.8571156 2025-11-04,22:11:23.000,308,11076980,-795,0,1762294282,15148.951026429997,160.376800500002,50712.91301256 2025-11-04,22:11:24.000,308,11076972,-795,0,1762294283,15148.964499050002,160.39794789000007,50712.98288376 2025-11-04,22:11:25.000,308,11077024,-795,0,1762294284,15149.018389529992,160.44729180000286,50712.93397392 2025-11-04,22:11:26.000,308,11077004,-795,0,1762294285,15149.065543700002,160.43319354000414,50712.96890952001 2025-11-04,22:11:27.000,308,11076995,-795,0,1762294286,15149.072280009997,160.45434093000222,50712.89903832001 2025-11-04,22:11:28.000,308,11076986,-795,0,1762294287,15149.099225249993,160.489586579999,50712.85012848001 2025-11-04,22:11:29.000,308,11076981,-795,0,1762294288,15149.132906799998,160.4754883200003,50712.90602544 2025-11-04,22:11:30.000,308,11076971,-795,0,1762294289,15149.153115729998,160.49663570999837,50712.808205760004 2025-11-04,22:11:31.000,308,11077045,-795,0,1762294290,15149.240687759993,160.489586579999,50712.91301256 2025-11-04,22:11:32.000,308,11077004,-795,0,1762294291,15149.287841929989,160.48253744999965,50712.89903832001 2025-11-04,22:11:33.000,308,11076987,-795,0,1762294292,15149.328259789989,160.489586579999,50712.975896640004 2025-11-04,22:11:34.000,308,11076994,-795,0,1762294293,15149.341732409994,160.44729180000286,50712.86410272 2025-11-04,22:11:35.000,308,11077014,-795,0,1762294294,15149.375413959999,160.4402426700035,50712.8571156 2025-11-04,22:11:36.000,308,11076991,-795,0,1762294295,15149.402359199994,160.38384963000135,50712.8920512 2025-11-04,22:11:37.000,308,11076953,-795,0,1762294296,15149.375413959999,160.33450571999856,50712.87108984001 2025-11-04,22:11:38.000,308,11076998,-795,0,1762294297,15149.361941339994,160.29926007000176,50712.89903832001 2025-11-04,22:11:39.000,308,11077023,-795,0,1762294298,15149.402359199994,160.23581790000026,50712.975896640004 2025-11-04,22:11:40.000,308,11077031,-795,0,1762294299,15149.422568129994,160.24286702999962,50712.9619224 2025-11-04,22:11:41.000,308,11076983,-795,0,1762294300,15149.355205029999,160.23581790000026,50712.91301256 2025-11-04,22:11:42.000,308,11076954,-795,0,1762294301,15149.334996099999,160.1300809500026,50712.89903832001 2025-11-04,22:11:43.000,308,11077046,-795,0,1762294302,15149.415831819999,160.1300809500026,50712.926986800005 2025-11-04,22:11:44.000,308,11077000,-795,0,1762294303,15149.436040749999,160.10893356000452,50712.9619224 2025-11-04,22:11:45.000,308,11077018,-795,0,1762294304,15149.415831819999,160.06663878000109,50712.926986800005 2025-11-04,22:11:46.000,308,11076992,-795,0,1762294305,15149.442777059994,160.0313931300043,50712.91301256 2025-11-04,22:11:47.000,308,11076981,-795,0,1762294306,15149.40909550999,160.00319660999958,50712.878076960005 2025-11-04,22:11:48.000,308,11077018,-795,0,1762294307,15149.44951336999,160.0313931300043,50712.93397392 2025-11-04,22:11:49.000,308,11076993,-795,0,1762294308,15149.483194919994,159.99614748000022,50713.0317936 2025-11-04,22:11:50.000,308,11076993,-795,0,1762294309,15149.53034908999,159.9820492200015,50712.940961039996 2025-11-04,22:11:51.000,308,11077000,-795,0,1762294310,15149.543821709995,159.98909835000086,50712.926986800005 2025-11-04,22:11:52.000,308,11076999,-795,0,1762294311,15149.604448499995,160.00319660999958,50713.03878072001 2025-11-04,22:11:53.000,308,11076987,-795,0,1762294312,15149.67181159999,159.99614748000022,50712.975896640004 2025-11-04,22:11:54.000,308,11076971,-795,0,1762294313,15149.69202052999,160.02434399999765,50713.01781936001 2025-11-04,22:11:55.000,308,11076993,-795,0,1762294314,15149.71896577,160.10893356000452,50712.98987088001 2025-11-04,22:11:56.000,308,11076996,-795,0,1762294315,15149.71896577,160.08778616999916,50713.01083224 2025-11-04,22:11:57.000,308,11077008,-795,0,1762294316,15149.766119939995,160.1441792100013,50713.045767840005 2025-11-04,22:11:58.000,308,11077010,-795,0,1762294317,15149.786328869995,160.1300809500026,50712.98288376 2025-11-04,22:11:59.000,308,11076977,-795,0,1762294318,15149.826746729996,160.17237572999875,50712.95493528 2025-11-04,22:12:00.000,308,11077014,-795,0,1762294319,15149.826746729996,160.1300809500026,50712.95493528 2025-11-04,22:12:01.000,308,11077003,-795,0,1762294320,15149.873900899991,160.1300809500026,50713.01083224 2025-11-04,22:12:02.000,308,11076977,-795,0,1762294321,15149.873900899991,160.11598269000388,50712.996858000006 2025-11-04,22:12:03.000,308,11076971,-795,0,1762294322,15149.887373519996,160.05958965000173,50712.98987088001 2025-11-04,22:12:04.000,308,11076996,-795,0,1762294323,15149.887373519996,160.07368791000044,50713.02480648 2025-11-04,22:12:05.000,308,11077012,-795,0,1762294324,15149.873900899991,160.01024573999894,50712.96890952001 2025-11-04,22:12:06.000,308,11076990,-795,0,1762294325,15149.86042828,160.0172948699983,50712.93397392 2025-11-04,22:12:07.000,308,11076970,-795,0,1762294326,15149.826746729996,159.9820492200015,50712.9619224 2025-11-04,22:12:08.000,308,11077048,-795,0,1762294327,15149.84021935,159.9327053099987,50712.975896640004 2025-11-04,22:12:09.000,308,11076990,-795,0,1762294328,15149.873900899991,159.92565617999935,50712.9619224 2025-11-04,22:12:10.000,308,11077008,-795,0,1762294329,15149.86042828,159.90450879000127,50712.98288376 2025-11-04,22:12:11.000,308,11077015,-795,0,1762294330,15149.867164589996,159.87631227000384,50713.03878072001 2025-11-04,22:12:12.000,308,11076996,-795,0,1762294331,15149.86042828,159.86926314000448,50712.98288376 2025-11-04,22:12:13.000,308,11076968,-795,0,1762294332,15149.86042828,159.91860705,50713.045767840005 2025-11-04,22:12:14.000,308,11077018,-795,0,1762294333,15149.846955659996,159.90450879000127,50713.07371632 2025-11-04,22:12:15.000,308,11077012,-795,0,1762294334,15149.846955659996,159.86926314000448,50713.045767840005 2025-11-04,22:12:16.000,308,11076978,-795,0,1762294335,15149.806537799996,159.8974596600019,50713.01083224 2025-11-04,22:12:17.000,308,11077002,-795,0,1762294336,15149.85369196999,159.8974596600019,50713.0317936 2025-11-04,22:12:18.000,308,11076996,-795,0,1762294337,15149.90084614,159.8974596600019,50713.1016648 2025-11-04,22:12:19.000,308,11076961,-795,0,1762294338,15149.88063721,159.91155792000063,50713.06672920001 2025-11-04,22:12:20.000,308,11077036,-795,0,1762294339,15149.907582449996,159.91860705,50713.094677680005 2025-11-04,22:12:21.000,308,11077009,-795,0,1762294340,15149.92105507,159.8974596600019,50713.12262616 2025-11-04,22:12:22.000,308,11076991,-795,0,1762294341,15149.968209239996,159.90450879000127,50713.12262616 2025-11-04,22:12:23.000,308,11077039,-795,0,1762294342,15149.961472930001,159.86221400999784,50713.08070344 2025-11-04,22:12:24.000,308,11076995,-795,0,1762294343,15150.008627099996,159.87631227000384,50713.108651919996 2025-11-04,22:12:25.000,308,11077027,-795,0,1762294344,15150.008627099996,159.84811574999912,50713.12961328 2025-11-04,22:12:26.000,308,11077014,-795,0,1762294345,15150.022099720001,159.86926314000448,50713.18551024001 2025-11-04,22:12:27.000,308,11077010,-795,0,1762294346,15150.049044959997,159.85516487999848,50713.08769056001 2025-11-04,22:12:28.000,308,11076985,-795,0,1762294347,15150.049044959997,159.8199192300017,50713.05974208 2025-11-04,22:12:29.000,308,11076966,-795,0,1762294348,15150.022099720001,159.80582097000297,50713.12961328 2025-11-04,22:12:30.000,308,11077018,-795,0,1762294349,15150.022099720001,159.7987718400036,50713.12262616 2025-11-04,22:12:31.000,308,11076963,-795,0,1762294350,15150.049044959997,159.81287010000233,50713.13660040001 2025-11-04,22:12:32.000,308,11076975,-795,0,1762294351,15150.035572339992,159.84811574999912,50713.03878072001 2025-11-04,22:12:33.000,308,11077019,-795,0,1762294352,15149.981681860001,159.87631227000384,50713.143587520004 2025-11-04,22:12:34.000,308,11077013,-795,0,1762294353,15149.968209239996,159.8974596600019,50713.13660040001 2025-11-04,22:12:35.000,308,11077000,-795,0,1762294354,15150.001890790001,159.8833614000032,50713.108651919996 2025-11-04,22:12:36.000,308,11076965,-795,0,1762294355,15149.981681860001,159.87631227000384,50713.07371632 2025-11-04,22:12:37.000,308,11077014,-795,0,1762294356,15150.008627099996,159.95385270000406,50713.12262616 2025-11-04,22:12:38.000,308,11077007,-795,0,1762294357,15149.974945549991,159.9327053099987,50713.19948448 2025-11-04,22:12:39.000,308,11077010,-795,0,1762294358,15150.001890790001,159.9327053099987,50713.18551024001 2025-11-04,22:12:40.000,308,11077016,-795,0,1762294359,15150.015363409992,159.91155792000063,50713.143587520004 2025-11-04,22:12:41.000,308,11076991,-795,0,1762294360,15150.015363409992,159.86926314000448,50713.143587520004 2025-11-04,22:12:42.000,308,11076974,-795,0,1762294361,15150.049044959997,159.8340174900004,50713.15756176001 2025-11-04,22:12:43.000,308,11077009,-795,0,1762294362,15150.035572339992,159.81287010000233,50713.094677680005 2025-11-04,22:12:44.000,308,11077030,-795,0,1762294363,15150.075990199992,159.77762444999826,50713.18551024001 2025-11-04,22:12:45.000,308,11077036,-795,0,1762294364,15150.089462819997,159.76352618999954,50713.22044584 2025-11-04,22:12:46.000,308,11076993,-795,0,1762294365,15150.089462819997,159.71418228000402,50713.18551024001 2025-11-04,22:12:47.000,308,11077031,-795,0,1762294366,15150.089462819997,159.71418228000402,50713.15057464 2025-11-04,22:12:48.000,308,11077044,-795,0,1762294367,15150.109671749997,159.6859857599993,50713.19249736 2025-11-04,22:12:49.000,308,11077037,-795,0,1762294368,15150.116408059992,159.67893662999995,50713.171536 2025-11-04,22:12:50.000,308,11077035,-795,0,1762294369,15150.123144370002,159.6366418500038,50713.19249736 2025-11-04,22:12:51.000,308,11077038,-795,0,1762294370,15150.116408059992,159.60844532999909,50713.19948448 2025-11-04,22:12:52.000,308,11077048,-795,0,1762294371,15150.143353300002,159.587297940001,50713.23442008001 2025-11-04,22:12:53.000,308,11077017,-795,0,1762294372,15150.143353300002,159.60139619999973,50713.25538144001 2025-11-04,22:12:54.000,308,11077007,-795,0,1762294373,15150.156825919992,159.53795402999822,50713.213458720005 2025-11-04,22:12:55.000,308,11076992,-795,0,1762294374,15150.163562230002,159.56615055000293,50713.22743296 2025-11-04,22:12:56.000,308,11077022,-795,0,1762294375,15150.190507469997,159.5520522900042,50713.22743296 2025-11-04,22:12:57.000,308,11077008,-795,0,1762294376,15150.230925329997,159.55910142000357,50713.29730416 2025-11-04,22:12:58.000,308,11076999,-795,0,1762294377,15150.210716399997,159.55910142000357,50713.346214 2025-11-04,22:12:59.000,308,11077040,-795,0,1762294378,15150.203980090002,159.6225435899978,50713.276342799996 2025-11-04,22:13:00.000,308,11077042,-795,0,1762294379,15150.224189020002,159.6225435899978,50713.311278400004 2025-11-04,22:13:01.000,308,11077025,-795,0,1762294380,15150.237661639992,159.69303488999867,50713.33922688 2025-11-04,22:13:02.000,308,11077026,-795,0,1762294381,15150.197243779992,159.72123141000338,50713.32525264001 2025-11-04,22:13:03.000,308,11077006,-795,0,1762294382,15150.210716399997,159.76352618999954,50713.276342799996 2025-11-04,22:13:04.000,308,11076977,-795,0,1762294383,15150.190507469997,159.7987718400036,50713.28332992001 2025-11-04,22:13:05.000,308,11077044,-795,0,1762294384,15150.203980090002,159.8199192300017,50713.262368560005 2025-11-04,22:13:06.000,308,11076985,-795,0,1762294385,15150.197243779992,159.84106661999976,50713.32525264001 2025-11-04,22:13:07.000,308,11076994,-795,0,1762294386,15150.203980090002,159.86221400999784,50713.31826552 2025-11-04,22:13:08.000,308,11077023,-795,0,1762294387,15150.163562230002,159.8833614000032,50713.29730416 2025-11-04,22:13:09.000,308,11077046,-795,0,1762294388,15150.156825919992,159.86221400999784,50713.29031704 2025-11-04,22:13:10.000,308,11077012,-795,0,1762294389,15150.163562230002,159.8340174900004,50713.22044584 2025-11-04,22:13:11.000,308,11077069,-795,0,1762294390,15150.129880679997,159.77762444999826,50713.28332992001 2025-11-04,22:13:12.000,308,11077011,-795,0,1762294391,15150.143353300002,159.70008401999803,50713.33922688 2025-11-04,22:13:13.000,308,11077034,-795,0,1762294392,15150.123144370002,159.66483837000123,50713.37416248001 2025-11-04,22:13:14.000,308,11077016,-795,0,1762294393,15150.102935440002,159.56615055000293,50713.332239760006 2025-11-04,22:13:15.000,308,11077004,-795,0,1762294394,15150.082726510002,159.5238557699995,50713.40211096001 2025-11-04,22:13:16.000,308,11077035,-795,0,1762294395,15150.069253889997,159.4886101200027,50713.381149600005 2025-11-04,22:13:17.000,308,11076981,-795,0,1762294396,15150.022099720001,159.45336446999863,50713.33922688 2025-11-04,22:13:18.000,308,11077021,-795,0,1762294397,15150.035572339992,159.48156099000335,50713.381149600005 2025-11-04,22:13:19.000,308,11076977,-795,0,1762294398,15150.055781269992,159.48156099000335,50713.35320112001 2025-11-04,22:13:20.000,308,11077018,-795,0,1762294399,15150.089462819997,159.48156099000335,50713.39512384 2025-11-04,22:13:21.000,308,11076982,-795,0,1762294400,15150.089462819997,159.5238557699995,50713.32525264001 2025-11-04,22:13:22.000,308,11077019,-795,0,1762294401,15150.109671749997,159.5238557699995,50713.346214 2025-11-04,22:13:23.000,308,11076990,-795,0,1762294402,15150.123144370002,159.55910142000357,50713.33922688 2025-11-04,22:13:24.000,308,11077001,-795,0,1762294403,15150.203980090002,159.61549445999844,50713.45102080001 2025-11-04,22:13:25.000,308,11077026,-795,0,1762294404,15150.224189020002,159.64369098000316,50713.45102080001 2025-11-04,22:13:26.000,308,11076988,-795,0,1762294405,15150.224189020002,159.66483837000123,50713.42307232001 2025-11-04,22:13:27.000,308,11076984,-795,0,1762294406,15150.298288429993,159.72123141000338,50713.45102080001 2025-11-04,22:13:28.000,308,11077007,-795,0,1762294407,15150.318497359993,159.74942793000082,50713.38813672 2025-11-04,22:13:29.000,308,11076999,-795,0,1762294408,15150.352178909998,159.7705753199989,50713.39512384 2025-11-04,22:13:30.000,308,11076994,-795,0,1762294409,15150.406069389988,159.7705753199989,50713.444033679996 2025-11-04,22:13:31.000,308,11076971,-795,0,1762294410,15150.399333079993,159.7705753199989,50713.43704656 2025-11-04,22:13:32.000,308,11077017,-795,0,1762294411,15150.419542009993,159.75647706000018,50713.42307232001 2025-11-04,22:13:33.000,308,11076955,-795,0,1762294412,15150.433014629998,159.72123141000338,50713.39512384 2025-11-04,22:13:34.000,308,11076985,-795,0,1762294413,15150.446487249988,159.6859857599993,50713.39512384 2025-11-04,22:13:35.000,308,11076978,-795,0,1762294414,15150.446487249988,159.66483837000123,50713.36717536 2025-11-04,22:13:36.000,308,11077022,-795,0,1762294415,15150.480168799993,159.6366418500038,50713.45102080001 2025-11-04,22:13:37.000,308,11076998,-795,0,1762294416,15150.500377729993,159.62959272000444,50713.478969280004 2025-11-04,22:13:38.000,308,11076992,-795,0,1762294417,15150.453223559998,159.53090489999886,50713.430059440005 2025-11-04,22:13:39.000,308,11076975,-795,0,1762294418,15150.446487249988,159.53795402999822,50713.40211096001 2025-11-04,22:13:40.000,308,11076971,-795,0,1762294419,15150.459959869993,159.51680664000014,50713.45102080001 2025-11-04,22:13:41.000,308,11077023,-795,0,1762294420,15150.473432489998,159.45336446999863,50713.45102080001 2025-11-04,22:13:42.000,308,11076989,-795,0,1762294421,15150.507114039989,159.3617257799997,50713.499930640006 2025-11-04,22:13:43.000,308,11077014,-795,0,1762294422,15150.486905109989,159.3405783900016,50713.478969280004 2025-11-04,22:13:44.000,308,11077019,-795,0,1762294423,15150.493641419998,159.3617257799997,50713.548840480005 2025-11-04,22:13:45.000,308,11076973,-795,0,1762294424,15150.567740829989,159.2771362200001,50713.53486624 2025-11-04,22:13:46.000,308,11077044,-795,0,1762294425,15150.621631309994,159.29828360999818,50713.56281472 2025-11-04,22:13:47.000,308,11076965,-795,0,1762294426,15150.621631309994,159.31238187000417,50713.54185336001 2025-11-04,22:13:48.000,308,11076985,-795,0,1762294427,15150.662049169994,159.34762752000097,50713.57678896 2025-11-04,22:13:49.000,308,11076951,-795,0,1762294428,15150.68899440999,159.3899223000044,50713.5558276 2025-11-04,22:13:50.000,308,11076968,-795,0,1762294429,15150.702467029994,159.43926620999991,50713.52787912 2025-11-04,22:13:51.000,308,11076970,-795,0,1762294430,15150.702467029994,159.48156099000335,50713.54185336001 2025-11-04,22:13:52.000,308,11076959,-795,0,1762294431,15150.72941226999,159.5238557699995,50713.49294352001 2025-11-04,22:13:53.000,308,11076956,-795,0,1762294432,15150.74962119999,159.56615055000293,50713.52787912 2025-11-04,22:13:54.000,308,11076959,-795,0,1762294433,15150.71593965,159.587297940001,50713.52089200001 2025-11-04,22:13:55.000,308,11076934,-795,0,1762294434,15150.73614858,159.62959272000444,50713.4859564 2025-11-04,22:13:56.000,308,11076987,-795,0,1762294435,15150.722675959994,159.64369098000316,50713.52787912 2025-11-04,22:13:57.000,308,11076947,-795,0,1762294436,15150.74962119999,159.6718875000006,50713.444033679996 2025-11-04,22:13:58.000,308,11076971,-795,0,1762294437,15150.763093819995,159.64369098000316,50713.47198216001 2025-11-04,22:13:59.000,308,11076998,-795,0,1762294438,15150.783302749995,159.65074011000252,50713.54185336001 2025-11-04,22:14:00.000,308,11076966,-795,0,1762294439,15150.783302749995,159.60844532999909,50713.56281472 2025-11-04,22:14:01.000,308,11077022,-795,0,1762294440,15150.823720609995,159.59434707000037,50713.5558276 2025-11-04,22:14:02.000,308,11076991,-795,0,1762294441,15150.79003905999,159.5238557699995,50713.56980184001 2025-11-04,22:14:03.000,308,11076978,-795,0,1762294442,15150.77656644,159.45336446999863,50713.59076320001 2025-11-04,22:14:04.000,308,11076983,-795,0,1762294443,15150.803511679995,159.36877490999905,50713.611724559996 2025-11-04,22:14:05.000,308,11076947,-795,0,1762294444,15150.783302749995,159.29123447999882,50713.59076320001 2025-11-04,22:14:06.000,308,11077011,-795,0,1762294445,15150.803511679995,159.2136940499986,50713.61871168001 2025-11-04,22:14:07.000,308,11076943,-795,0,1762294446,15150.783302749995,159.15730101000372,50713.56980184001 2025-11-04,22:14:08.000,308,11076983,-795,0,1762294447,15150.83045691999,159.15730101000372,50713.58377608 2025-11-04,22:14:09.000,308,11076966,-795,0,1762294448,15150.85066584999,159.16435014000308,50713.5558276 2025-11-04,22:14:10.000,308,11076993,-795,0,1762294449,15150.85740216,159.14320274999773,50713.6256988 2025-11-04,22:14:11.000,308,11077038,-795,0,1762294450,15150.89782002,159.15025188000436,50713.597750320005 2025-11-04,22:14:12.000,308,11076959,-795,0,1762294451,15150.93823788,159.15025188000436,50713.60473744 2025-11-04,22:14:13.000,308,11077012,-795,0,1762294452,15150.95844681,159.20664491999923,50713.56281472 2025-11-04,22:14:14.000,308,11076993,-795,0,1762294453,15150.99212835999,159.18549753000116,50713.54185336001 2025-11-04,22:14:15.000,308,11076982,-795,0,1762294454,15151.03928253,159.24893970000267,50713.52787912 2025-11-04,22:14:16.000,308,11077017,-795,0,1762294455,15151.07970039,159.30533274000481,50713.548840480005 2025-11-04,22:14:17.000,308,11077010,-795,0,1762294456,15151.12011825,159.34762752000097,50713.548840480005 2025-11-04,22:14:18.000,308,11077005,-795,0,1762294457,15151.147063489996,159.3758240399984,50713.4859564 2025-11-04,22:14:19.000,308,11076995,-795,0,1762294458,15151.167272419996,159.40402056000312,50713.54185336001 2025-11-04,22:14:20.000,308,11077019,-795,0,1762294459,15151.261580760001,159.46746273000463,50713.56281472 2025-11-04,22:14:21.000,308,11076948,-795,0,1762294460,15151.241371830001,159.4886101200027,50713.47198216001 2025-11-04,22:14:22.000,308,11076969,-795,0,1762294461,15151.241371830001,159.46746273000463,50713.50691776 2025-11-04,22:14:23.000,308,11076979,-795,0,1762294462,15151.248108139996,159.49565925000206,50713.5558276 2025-11-04,22:14:24.000,308,11077004,-795,0,1762294463,15151.248108139996,159.53090489999886,50713.52089200001 2025-11-04,22:14:25.000,308,11076964,-795,0,1762294464,15151.248108139996,159.51680664000014,50713.52089200001 2025-11-04,22:14:26.000,308,11077002,-795,0,1762294465,15151.241371830001,159.49565925000206,50713.548840480005 2025-11-04,22:14:27.000,308,11077005,-795,0,1762294466,15151.234635519992,159.49565925000206,50713.54185336001 2025-11-04,22:14:28.000,308,11077000,-795,0,1762294467,15151.214426589991,159.46746273000463,50713.53486624 2025-11-04,22:14:29.000,308,11077011,-795,0,1762294468,15151.200953970001,159.46746273000463,50713.59076320001 2025-11-04,22:14:30.000,308,11077000,-795,0,1762294469,15151.180745040001,159.4251679500012,50713.65364728 2025-11-04,22:14:31.000,308,11076985,-795,0,1762294470,15151.221162900001,159.40402056000312,50713.67460864 2025-11-04,22:14:32.000,308,11076998,-795,0,1762294471,15151.207690279996,159.3617257799997,50713.68858288001 2025-11-04,22:14:33.000,308,11076973,-795,0,1762294472,15151.241371830001,159.34762752000097,50713.66063440001 2025-11-04,22:14:34.000,308,11076981,-795,0,1762294473,15151.254844449992,159.29828360999818,50713.63967304001 2025-11-04,22:14:35.000,308,11076989,-795,0,1762294474,15151.281789690001,159.31238187000417,50713.68858288001 2025-11-04,22:14:36.000,308,11076946,-795,0,1762294475,15151.308734929997,159.25598883000202,50713.667621520006 2025-11-04,22:14:37.000,308,11076950,-795,0,1762294476,15151.362625410002,159.26303796000138,50713.69557 2025-11-04,22:14:38.000,308,11076954,-795,0,1762294477,15151.376098029992,159.28418534999946,50713.70954424001 2025-11-04,22:14:39.000,308,11076990,-795,0,1762294478,15151.376098029992,159.27008709000074,50713.68858288001 2025-11-04,22:14:40.000,308,11077001,-715,0,1762294479,15151.450197439997,159.26303796000138,50713.73749272001 2025-11-04,22:14:41.000,308,11076950,-795,0,1762294480,15151.524296850002,159.26303796000138,50713.68858288001 2025-11-04,22:14:42.000,308,11077010,-795,0,1762294481,15151.531033159998,159.29123447999882,50713.7305056 2025-11-04,22:14:43.000,308,11077023,-795,0,1762294482,15151.564714709988,159.2771362200001,50713.765441200005 2025-11-04,22:14:44.000,308,11076963,-795,0,1762294483,15151.557978399993,159.25598883000202,50713.7305056 2025-11-04,22:14:45.000,308,11076988,-795,0,1762294484,15151.605132569988,159.23484144000395,50713.66063440001 2025-11-04,22:14:46.000,308,11077023,-795,0,1762294485,15151.598396259993,159.24893970000267,50713.72351848 2025-11-04,22:14:47.000,308,11076996,-795,0,1762294486,15151.564714709988,159.17139927000244,50713.70255712 2025-11-04,22:14:48.000,308,11077004,-795,0,1762294487,15151.584923639988,159.1784484000018,50713.7305056 2025-11-04,22:14:49.000,308,11077008,-795,0,1762294488,15151.578187329993,159.15025188000436,50713.68159576 2025-11-04,22:14:50.000,308,11076996,-795,0,1762294489,15151.551242089998,159.10090797000157,50713.667621520006 2025-11-04,22:14:51.000,308,11076971,-795,0,1762294490,15151.510824229998,159.15025188000436,50713.68159576 2025-11-04,22:14:52.000,308,11077003,-795,0,1762294491,15151.544505780003,159.17139927000244,50713.6256988 2025-11-04,22:14:53.000,308,11076988,-795,0,1762294492,15151.531033159998,159.2136940499986,50713.65364728 2025-11-04,22:14:54.000,308,11076995,-795,0,1762294493,15151.557978399993,159.22074317999795,50713.60473744 2025-11-04,22:14:55.000,308,11076995,-795,0,1762294494,15151.510824229998,159.30533274000481,50713.73749272001 2025-11-04,22:14:56.000,308,11077009,-795,0,1762294495,15151.544505780003,159.34762752000097,50713.75845408001 2025-11-04,22:14:57.000,308,11077007,-795,0,1762294496,15151.551242089998,159.41811882000184,50713.73749272001 2025-11-04,22:14:58.000,308,11077001,-795,0,1762294497,15151.537769469993,159.460413599998,50713.75146696 2025-11-04,22:14:59.000,308,11077026,-795,0,1762294498,15151.524296850002,159.49565925000206,50713.75146696 2025-11-04,22:15:00.000,308,11077002,-795,0,1762294499,15151.551242089998,159.58024881000165,50713.73749272001 2025-11-04,22:15:01.000,308,11076989,-795,0,1762294500,15151.531033159998,159.6225435899978,50713.74447984 2025-11-04,22:15:02.000,308,11077017,-795,0,1762294501,15151.578187329993,159.61549445999844,50713.75845408001 2025-11-04,22:15:03.000,308,11077024,-795,0,1762294502,15151.564714709988,159.60139619999973,50713.835312400006 2025-11-04,22:15:04.000,308,11077007,-795,0,1762294503,15151.625341499988,159.60139619999973,50713.835312400006 2025-11-04,22:15:05.000,308,11077001,-795,0,1762294504,15151.605132569988,159.5731996800023,50713.82832528001 2025-11-04,22:15:06.000,308,11077005,-795,0,1762294505,15151.625341499988,159.49565925000206,50713.835312400006 2025-11-04,22:15:07.000,308,11076984,-795,0,1762294506,15151.632077809998,159.45336446999863,50713.814351040004 2025-11-04,22:15:08.000,308,11077027,-795,0,1762294507,15151.638814119993,159.3899223000044,50713.835312400006 2025-11-04,22:15:09.000,308,11076995,-795,0,1762294508,15151.665759359988,159.3617257799997,50713.87723512001 2025-11-04,22:15:10.000,308,11077005,-795,0,1762294509,15151.645550429988,159.33352926000225,50713.947106319996 2025-11-04,22:15:11.000,308,11077017,-795,0,1762294510,15151.679231979993,159.26303796000138,50713.87723512001 2025-11-04,22:15:12.000,308,11076993,-795,0,1762294511,15151.645550429988,159.19254666000052,50713.82832528001 2025-11-04,22:15:13.000,308,11076991,-795,0,1762294512,15151.618605189993,159.16435014000308,50713.82133816 2025-11-04,22:15:14.000,308,11076982,-795,0,1762294513,15151.659023049993,159.12205535999965,50713.89120936 2025-11-04,22:15:15.000,308,11077004,-795,0,1762294514,15151.665759359988,159.0938588400022,50713.89819648 2025-11-04,22:15:16.000,308,11076977,-795,0,1762294515,15151.665759359988,159.10795710000093,50713.814351040004 2025-11-04,22:15:17.000,308,11077006,-715,0,1762294516,15151.692704599998,159.15730101000372,50713.87723512001 2025-11-04,22:15:18.000,308,11077014,-795,0,1762294517,15151.712913529998,159.17139927000244,50713.870248 2025-11-04,22:15:19.000,308,11076979,-795,0,1762294518,15151.699440909993,159.18549753000116,50713.91915784 2025-11-04,22:15:20.000,308,11076988,-795,0,1762294519,15151.739858769994,159.2277923100046,50713.89819648 2025-11-04,22:15:21.000,308,11077025,-795,0,1762294520,15151.746595079989,159.2771362200001,50713.87723512001 2025-11-04,22:15:22.000,308,11076989,-795,0,1762294521,15151.787012939989,159.30533274000481,50713.92614496001 2025-11-04,22:15:23.000,308,11077035,-795,0,1762294522,15151.780276629994,159.3758240399984,50713.91915784 2025-11-04,22:15:24.000,308,11076993,-795,0,1762294523,15151.827430799989,159.46746273000463,50713.89120936 2025-11-04,22:15:25.000,308,11076975,-795,0,1762294524,15151.861112349994,159.49565925000206,50713.884222240005 2025-11-04,22:15:26.000,308,11076991,-795,0,1762294525,15151.894793899999,159.58024881000165,50713.90518360001 2025-11-04,22:15:27.000,308,11077007,-795,0,1762294526,15151.86784865999,159.6225435899978,50713.933132080005 2025-11-04,22:15:28.000,308,11077006,-795,0,1762294527,15151.91500283,159.65778924000188,50713.91217072 2025-11-04,22:15:29.000,308,11076982,-795,0,1762294528,15151.901530209994,159.70713315000467,50713.89819648 2025-11-04,22:15:30.000,308,11077001,-795,0,1762294529,15151.86784865999,159.77762444999826,50713.95409344001 2025-11-04,22:15:31.000,308,11077031,-795,0,1762294530,15151.874584969999,159.75647706000018,50713.95409344001 2025-11-04,22:15:32.000,308,11076972,-795,0,1762294531,15151.854376039999,159.79172271000425,50713.870248 2025-11-04,22:15:33.000,308,11076938,-795,0,1762294532,15151.813958179999,159.79172271000425,50713.89120936 2025-11-04,22:15:34.000,308,11076989,-795,0,1762294533,15151.793749249999,159.7705753199989,50713.84229952 2025-11-04,22:15:35.000,308,11076983,-795,0,1762294534,15151.780276629994,159.7705753199989,50713.84229952 2025-11-04,22:15:36.000,308,11077013,-795,0,1762294535,15151.766804009989,159.74942793000082,50713.884222240005 2025-11-04,22:15:37.000,308,11077019,-795,0,1762294536,15151.733122459998,159.67893662999995,50713.933132080005 2025-11-04,22:15:38.000,308,11077034,-795,0,1762294537,15151.699440909993,159.70008401999803,50713.982041920004 2025-11-04,22:15:39.000,308,11077029,-795,0,1762294538,15151.672495669998,159.69303488999867,50713.982041920004 2025-11-04,22:15:40.000,308,11077005,-795,0,1762294539,15151.665759359988,159.66483837000123,50713.91915784 2025-11-04,22:15:41.000,308,11076975,-795,0,1762294540,15151.665759359988,159.61549445999844,50713.87723512001 2025-11-04,22:15:42.000,308,11076989,-795,0,1762294541,15151.665759359988,159.58024881000165,50713.91915784 2025-11-04,22:15:43.000,308,11077000,-795,0,1762294542,15151.665759359988,159.587297940001,50713.98902904 2025-11-04,22:15:44.000,308,11077025,-795,0,1762294543,15151.679231979993,159.59434707000037,50714.003003280006 2025-11-04,22:15:45.000,308,11077020,-795,0,1762294544,15151.692704599998,159.587297940001,50714.0099904 2025-11-04,22:15:46.000,308,11076981,-795,0,1762294545,15151.679231979993,159.5731996800023,50713.96108056 2025-11-04,22:15:47.000,308,11076953,-795,0,1762294546,15151.659023049993,159.66483837000123,50713.982041920004 2025-11-04,22:15:48.000,308,11077009,-795,0,1762294547,15151.699440909993,159.70008401999803,50714.02396464001 2025-11-04,22:15:49.000,308,11076996,-795,0,1762294548,15151.699440909993,159.72828054000274,50713.933132080005 2025-11-04,22:15:50.000,308,11076992,-795,0,1762294549,15151.685968289989,159.75647706000018,50713.933132080005 2025-11-04,22:15:51.000,308,11077014,-795,0,1762294550,15151.712913529998,159.79172271000425,50713.982041920004 2025-11-04,22:15:52.000,308,11077021,-795,0,1762294551,15151.706177219989,159.8340174900004,50713.89120936 2025-11-04,22:15:53.000,308,11077019,-795,0,1762294552,15151.672495669998,159.86926314000448,50713.84928664 2025-11-04,22:15:54.000,308,11076990,-795,0,1762294553,15151.665759359988,159.8974596600019,50713.84928664 2025-11-04,22:15:55.000,308,11076997,-795,0,1762294554,15151.685968289989,159.92565617999935,50713.87723512001 2025-11-04,22:15:56.000,308,11077023,-795,0,1762294555,15151.672495669998,159.97500009000214,50713.870248 2025-11-04,22:15:57.000,308,11077027,-795,0,1762294556,15151.679231979993,159.96090183000342,50713.92614496001 2025-11-04,22:15:58.000,308,11076982,-795,0,1762294557,15151.672495669998,159.99614748000022,50713.933132080005 2025-11-04,22:15:59.000,308,11076998,-795,0,1762294558,15151.659023049993,159.98909835000086,50714.0099904 2025-11-04,22:16:00.000,308,11076997,-795,0,1762294559,15151.638814119993,159.96795096000278,50713.85627376001 2025-11-04,22:16:01.000,308,11077021,-795,0,1762294560,15151.645550429988,159.96795096000278,50713.95409344001 2025-11-04,22:16:02.000,308,11077004,-795,0,1762294561,15151.611868879998,160.0172948699983,50714.003003280006 2025-11-04,22:16:03.000,308,11076992,-795,0,1762294562,15151.638814119993,160.01024573999894,50713.92614496001 2025-11-04,22:16:04.000,308,11077064,-795,0,1762294563,15151.625341499988,160.02434399999765,50713.92614496001 2025-11-04,22:16:05.000,308,11076959,-795,0,1762294564,15151.618605189993,160.00319660999958,50714.01697752 2025-11-04,22:16:06.000,308,11076996,-795,0,1762294565,15151.632077809998,160.01024573999894,50714.04492600001 2025-11-04,22:16:07.000,308,11076989,-795,0,1762294566,15151.632077809998,160.0172948699983,50714.03793888 2025-11-04,22:16:08.000,308,11076979,-795,0,1762294567,15151.632077809998,160.0172948699983,50713.95409344001 2025-11-04,22:16:09.000,308,11077042,-795,0,1762294568,15151.632077809998,160.02434399999765,50713.96806768 2025-11-04,22:16:10.000,308,11076995,-795,0,1762294569,15151.659023049993,160.0313931300043,50713.99601616001 2025-11-04,22:16:11.000,308,11077004,-795,0,1762294570,15151.665759359988,160.0172948699983,50713.98902904 2025-11-04,22:16:12.000,308,11076995,-795,0,1762294571,15151.665759359988,160.01024573999894,50713.98902904 2025-11-04,22:16:13.000,308,11077017,-795,0,1762294572,15151.685968289989,159.98909835000086,50713.91915784 2025-11-04,22:16:14.000,308,11077011,-795,0,1762294573,15151.692704599998,160.01024573999894,50714.003003280006 2025-11-04,22:16:15.000,308,11076973,-795,0,1762294574,15151.679231979993,159.98909835000086,50713.96108056 2025-11-04,22:16:16.000,308,11076989,-795,0,1762294575,15151.679231979993,160.00319660999958,50713.97505480001 2025-11-04,22:16:17.000,308,11076980,-795,0,1762294576,15151.672495669998,160.05254052000237,50713.96806768 2025-11-04,22:16:18.000,308,11077032,-795,0,1762294577,15151.706177219989,160.05958965000173,50714.03793888 2025-11-04,22:16:19.000,308,11077016,-795,0,1762294578,15151.699440909993,160.08778616999916,50714.04492600001 2025-11-04,22:16:20.000,308,11076991,-795,0,1762294579,15151.692704599998,160.0807370399998,50714.06588736 2025-11-04,22:16:21.000,308,11077026,-795,0,1762294580,15151.659023049993,160.1300809500026,50714.10781008 2025-11-04,22:16:22.000,308,11077003,-795,0,1762294581,15151.618605189993,160.1441792100013,50714.10781008 2025-11-04,22:16:23.000,308,11077008,-795,0,1762294582,15151.632077809998,160.18647399000474,50714.100822960005 2025-11-04,22:16:24.000,308,11077040,-795,0,1762294583,15151.598396259993,160.18647399000474,50714.05890024 2025-11-04,22:16:25.000,308,11076999,-795,0,1762294584,15151.551242089998,160.21467051000218,50714.10781008 2025-11-04,22:16:26.000,308,11077041,-795,0,1762294585,15151.544505780003,160.24286702999962,50714.1846684 2025-11-04,22:16:27.000,308,11077015,-795,0,1762294586,15151.510824229998,160.22171964000154,50714.03793888 2025-11-04,22:16:28.000,308,11077034,-795,0,1762294587,15151.524296850002,160.1935231200041,50714.12178432001 2025-11-04,22:16:29.000,308,11077025,-795,0,1762294588,15151.483878990002,160.1794248599981,50714.149732800004 2025-11-04,22:16:30.000,308,11077057,-795,0,1762294589,15151.490615299997,160.15122834000067,50714.19864264 2025-11-04,22:16:31.000,308,11077014,-795,0,1762294590,15151.537769469993,160.1300809500026,50714.170694160006 2025-11-04,22:16:32.000,308,11077046,-795,0,1762294591,15151.504087920002,160.08778616999916,50714.1846684 2025-11-04,22:16:33.000,308,11077026,-795,0,1762294592,15151.504087920002,160.01024573999894,50714.12877144 2025-11-04,22:16:34.000,308,11077028,-795,0,1762294593,15151.490615299997,160.02434399999765,50714.02396464001 2025-11-04,22:16:35.000,308,11077035,-795,0,1762294594,15151.517560539993,160.00319660999958,50714.03095176 2025-11-04,22:16:36.000,308,11077000,-795,0,1762294595,15151.537769469993,160.0172948699983,50714.09383584001 2025-11-04,22:16:37.000,308,11077039,-795,0,1762294596,15151.571451019998,160.05254052000237,50714.04492600001 2025-11-04,22:16:38.000,308,11077023,-795,0,1762294597,15151.564714709988,160.02434399999765,50714.0798616 2025-11-04,22:16:39.000,308,11077053,-795,0,1762294598,15151.625341499988,160.05254052000237,50714.03095176 2025-11-04,22:16:40.000,308,11077046,-795,0,1762294599,15151.659023049993,160.06663878000109,50714.0099904 2025-11-04,22:16:41.000,308,11077025,-795,0,1762294600,15151.679231979993,160.08778616999916,50714.05890024 2025-11-04,22:16:42.000,308,11077032,-795,0,1762294601,15151.706177219989,160.12303182000323,50713.98902904 2025-11-04,22:16:43.000,308,11077009,-795,0,1762294602,15151.746595079989,160.1441792100013,50714.04492600001 2025-11-04,22:16:44.000,308,11077044,-795,0,1762294603,15151.793749249999,160.17237572999875,50714.051913120005 2025-11-04,22:16:45.000,308,11076929,-795,0,1762294604,15151.773540319999,160.11598269000388,50713.92614496001 2025-11-04,22:16:46.000,308,11077001,-795,0,1762294605,15151.813958179999,160.1794248599981,50714.03095176 2025-11-04,22:16:47.000,308,11076986,-795,0,1762294606,15151.861112349994,160.15827747000003,50714.003003280006 2025-11-04,22:16:48.000,308,11077022,-795,0,1762294607,15151.88805758999,160.1300809500026,50714.03793888 2025-11-04,22:16:49.000,308,11077009,-795,0,1762294608,15151.894793899999,160.1653265999994,50714.003003280006 2025-11-04,22:16:50.000,308,11077026,-795,0,1762294609,15151.93521176,160.15827747000003,50714.0099904 2025-11-04,22:16:51.000,308,11076983,-795,0,1762294610,15151.921739139994,160.07368791000044,50714.02396464001 2025-11-04,22:16:52.000,308,11077023,-795,0,1762294611,15151.92847544999,160.05254052000237,50714.0099904 2025-11-04,22:16:53.000,308,11077012,-795,0,1762294612,15151.90826651999,159.9820492200015,50714.03095176 2025-11-04,22:16:54.000,308,11077054,-795,0,1762294613,15151.92847544999,159.9820492200015,50713.99601616001 2025-11-04,22:16:55.000,308,11077037,-795,0,1762294614,15151.921739139994,159.9468035700047,50714.02396464001 2025-11-04,22:16:56.000,308,11077028,-795,0,1762294615,15151.921739139994,159.90450879000127,50714.09383584001 2025-11-04,22:16:57.000,308,11076995,-795,0,1762294616,15151.94868437999,159.93975443999807,50714.01697752 2025-11-04,22:16:58.000,308,11077023,-795,0,1762294617,15151.962156999994,159.8833614000032,50714.12877144 2025-11-04,22:16:59.000,308,11076987,-795,0,1762294618,15151.94868437999,159.87631227000384,50714.19165552001 2025-11-04,22:17:00.000,308,11076984,-795,0,1762294619,15151.921739139994,159.84811574999912,50714.21261688001 2025-11-04,22:17:01.000,308,11077003,-795,0,1762294620,15151.94868437999,159.84106661999976,50714.12877144 2025-11-04,22:17:02.000,308,11077007,-795,0,1762294621,15151.95542069,159.80582097000297,50714.02396464001 2025-11-04,22:17:03.000,308,11077026,-795,0,1762294622,15151.98910223999,159.8340174900004,50714.08684872 2025-11-04,22:17:04.000,308,11077025,-795,0,1762294623,15151.99583855,159.80582097000297,50714.0798616 2025-11-04,22:17:05.000,308,11076985,-795,0,1762294624,15152.042992719995,159.81287010000233,50714.03793888 2025-11-04,22:17:06.000,308,11077020,-795,0,1762294625,15152.09014688999,159.79172271000425,50714.09383584001 2025-11-04,22:17:07.000,308,11077002,-795,0,1762294626,15152.11035581999,159.80582097000297,50714.003003280006 2025-11-04,22:17:08.000,308,11077039,-795,0,1762294627,15152.184455229995,159.79172271000425,50714.0099904 2025-11-04,22:17:09.000,308,11077042,-795,0,1762294628,15152.204664159995,159.81287010000233,50714.03793888 2025-11-04,22:17:10.000,308,11077020,-795,0,1762294629,15152.245082019996,159.8340174900004,50714.03793888 2025-11-04,22:17:11.000,308,11076988,-795,0,1762294630,15152.265290949996,159.79172271000425,50714.02396464001 2025-11-04,22:17:12.000,308,11076990,-795,0,1762294631,15152.312445119991,159.77762444999826,50714.051913120005 2025-11-04,22:17:13.000,308,11077013,-795,0,1762294632,15152.2989725,159.75647706000018,50714.01697752 2025-11-04,22:17:14.000,308,11077003,-795,0,1762294633,15152.332654049991,159.72123141000338,50714.02396464001 2025-11-04,22:17:15.000,308,11077020,-795,0,1762294634,15152.31918143,159.6859857599993,50714.051913120005 2025-11-04,22:17:16.000,308,11077014,-795,0,1762294635,15152.352862979991,159.65778924000188,50714.04492600001 2025-11-04,22:17:17.000,308,11077050,-795,0,1762294636,15152.325917739996,159.62959272000444,50714.08684872 2025-11-04,22:17:18.000,308,11077056,-795,0,1762294637,15152.373071909991,159.5731996800023,50714.03095176 2025-11-04,22:17:19.000,308,11077031,-795,0,1762294638,15152.346126669996,159.55910142000357,50714.06588736 2025-11-04,22:17:20.000,308,11077025,-795,0,1762294639,15152.352862979991,159.50975751000078,50714.003003280006 2025-11-04,22:17:21.000,308,11077033,-795,0,1762294640,15152.379808220001,159.5238557699995,50714.02396464001 2025-11-04,22:17:22.000,308,11077016,-795,0,1762294641,15152.352862979991,159.50975751000078,50714.051913120005 2025-11-04,22:17:23.000,308,11077008,-795,0,1762294642,15152.393280839991,159.46746273000463,50714.14274568001 2025-11-04,22:17:24.000,308,11077024,-795,0,1762294643,15152.352862979991,159.44631533999927,50714.13575856 2025-11-04,22:17:25.000,308,11076994,-795,0,1762294644,15152.406753459996,159.48156099000335,50714.100822960005 2025-11-04,22:17:26.000,308,11077021,-795,0,1762294645,15152.420226080001,159.46746273000463,50714.100822960005 2025-11-04,22:17:27.000,308,11077006,-795,0,1762294646,15152.433698699992,159.46746273000463,50714.114797199996 2025-11-04,22:17:28.000,308,11077010,-795,0,1762294647,15152.474116559992,159.460413599998,50714.13575856 2025-11-04,22:17:29.000,308,11077035,-795,0,1762294648,15152.480852870001,159.460413599998,50714.07287448001 2025-11-04,22:17:30.000,308,11077033,-715,0,1762294649,15152.453907629992,159.50975751000078,50714.04492600001 2025-11-04,22:17:31.000,308,11077011,-795,0,1762294650,15152.487589179997,159.50975751000078,50714.0099904 2025-11-04,22:17:32.000,308,11077000,-795,0,1762294651,15152.507798109997,159.50975751000078,50714.02396464001 2025-11-04,22:17:33.000,308,11077013,-795,0,1762294652,15152.561688590002,159.50975751000078,50714.114797199996 2025-11-04,22:17:34.000,308,11077060,-795,0,1762294653,15152.595370139992,159.50270838000142,50714.10781008 2025-11-04,22:17:35.000,308,11077005,-795,0,1762294654,15152.602106450002,159.46746273000463,50714.16370704001 2025-11-04,22:17:36.000,308,11077037,-795,0,1762294655,15152.629051689997,159.46746273000463,50714.170694160006 2025-11-04,22:17:37.000,308,11077014,-795,0,1762294656,15152.602106450002,159.40402056000312,50714.03095176 2025-11-04,22:17:38.000,308,11077026,-795,0,1762294657,15152.622315380002,159.3758240399984,50714.10781008 2025-11-04,22:17:39.000,308,11077064,-795,0,1762294658,15152.622315380002,159.33352926000225,50714.12877144 2025-11-04,22:17:40.000,308,11077053,-795,0,1762294659,15152.629051689997,159.28418534999946,50714.114797199996 2025-11-04,22:17:41.000,308,11077042,-795,0,1762294660,15152.642524310002,159.20664491999923,50714.17768128 2025-11-04,22:17:42.000,308,11077024,-795,0,1762294661,15152.635787999992,159.2136940499986,50714.14274568001 2025-11-04,22:17:43.000,308,11077030,-795,0,1762294662,15152.602106450002,159.1784484000018,50714.15671992 2025-11-04,22:17:44.000,308,11077106,-795,0,1762294663,15152.608842759997,159.10795710000093,50714.16370704001 2025-11-04,22:17:45.000,308,11077031,-795,0,1762294664,15152.554952279992,159.0938588400022,50714.14274568001 2025-11-04,22:17:46.000,308,11077058,-795,0,1762294665,15152.568424899997,159.07271145000414,50714.15671992 2025-11-04,22:17:47.000,308,11077021,-795,0,1762294666,15152.595370139992,159.08680971000285,50714.26152672001 2025-11-04,22:17:48.000,308,11077025,-795,0,1762294667,15152.581897520002,159.07271145000414,50714.219604000005 2025-11-04,22:17:49.000,308,11077004,-795,0,1762294668,15152.568424899997,159.10090797000157,50714.17768128 2025-11-04,22:17:50.000,308,11077048,-795,0,1762294669,15152.554952279992,159.05156405999878,50714.27550096 2025-11-04,22:17:51.000,308,11077045,-795,0,1762294670,15152.602106450002,159.06566232000478,50714.20562976 2025-11-04,22:17:52.000,308,11076993,-795,0,1762294671,15152.595370139992,159.05861318999814,50714.31043656001 2025-11-04,22:17:53.000,308,11077046,-795,0,1762294672,15152.608842759997,159.05861318999814,50714.317423680004 2025-11-04,22:17:54.000,308,11077019,-795,0,1762294673,15152.629051689997,159.0304166700007,50714.26152672001 2025-11-04,22:17:55.000,308,11077003,-795,0,1762294674,15152.608842759997,159.03746580000006,50714.19165552001 2025-11-04,22:17:56.000,308,11077022,-795,0,1762294675,15152.649260619997,159.00222015000327,50714.10781008 2025-11-04,22:17:57.000,308,11077026,-795,0,1762294676,15152.642524310002,158.9951710200039,50714.16370704001 2025-11-04,22:17:58.000,308,11077049,-795,0,1762294677,15152.689678479997,159.0304166700007,50714.15671992 2025-11-04,22:17:59.000,308,11077006,-795,0,1762294678,15152.689678479997,159.02336754000135,50714.2545396 2025-11-04,22:18:00.000,308,11077009,-795,0,1762294679,15152.689678479997,159.02336754000135,50714.19165552001 2025-11-04,22:18:01.000,308,11077038,-795,0,1762294680,15152.689678479997,158.98107275999791,50714.19864264 2025-11-04,22:18:02.000,308,11077012,-795,0,1762294681,15152.709887409997,159.00926928000263,50714.22659112 2025-11-04,22:18:03.000,308,11076999,-795,0,1762294682,15152.703151100002,159.05861318999814,50714.15671992 2025-11-04,22:18:04.000,308,11077029,-795,0,1762294683,15152.696414789993,159.02336754000135,50714.20562976 2025-11-04,22:18:05.000,308,11077005,-795,0,1762294684,15152.770514199998,159.05156405999878,50714.17768128 2025-11-04,22:18:06.000,308,11076981,-795,0,1762294685,15152.730096339998,159.02336754000135,50714.26152672001 2025-11-04,22:18:07.000,308,11077005,-795,0,1762294686,15152.703151100002,158.98812189000455,50714.24056536001 2025-11-04,22:18:08.000,308,11076998,-795,0,1762294687,15152.750305269998,159.04451492999942,50714.21261688001 2025-11-04,22:18:09.000,308,11076998,-795,0,1762294688,15152.703151100002,159.02336754000135,50714.22659112 2025-11-04,22:18:10.000,308,11076990,-795,0,1762294689,15152.696414789993,158.95992536999984,50714.26152672001 2025-11-04,22:18:11.000,308,11076995,-795,0,1762294690,15152.716623719993,158.91058146000432,50714.29646232 2025-11-04,22:18:12.000,308,11077019,-795,0,1762294691,15152.723360030002,158.89648319999833,50714.24056536001 2025-11-04,22:18:13.000,308,11077056,-795,0,1762294692,15152.736832649993,158.88943406999897,50714.268513840005 2025-11-04,22:18:14.000,308,11077029,-795,0,1762294693,15152.723360030002,158.85418842000217,50714.219604000005 2025-11-04,22:18:15.000,308,11076984,-795,0,1762294694,15152.763777890003,158.8682866800009,50714.23357824 2025-11-04,22:18:16.000,308,11077033,-795,0,1762294695,15152.777250509993,158.81189363999874,50714.21261688001 2025-11-04,22:18:17.000,308,11076999,-795,0,1762294696,15152.797459439993,158.82599190000474,50714.26152672001 2025-11-04,22:18:18.000,308,11077012,-795,0,1762294697,15152.783986819988,158.8189427699981,50714.15671992 2025-11-04,22:18:19.000,308,11077027,-795,0,1762294698,15152.831140989998,158.82599190000474,50714.20562976 2025-11-04,22:18:20.000,308,11077008,-795,0,1762294699,15152.864822539988,158.8189427699981,50714.282488079996 2025-11-04,22:18:21.000,308,11077005,-795,0,1762294700,15152.864822539988,158.84009016000346,50714.219604000005 2025-11-04,22:18:22.000,308,11077007,-795,0,1762294701,15152.885031469988,158.8682866800009,50714.22659112 2025-11-04,22:18:23.000,308,11077025,-795,0,1762294702,15152.925449329989,158.84713929000281,50714.22659112 2025-11-04,22:18:24.000,308,11077041,-795,0,1762294703,15152.918713019993,158.8330410300041,50714.19165552001 2025-11-04,22:18:25.000,308,11077032,-795,0,1762294704,15152.972603499999,158.84009016000346,50714.23357824 2025-11-04,22:18:26.000,308,11077017,-795,0,1762294705,15152.925449329989,158.81189363999874,50714.22659112 2025-11-04,22:18:27.000,308,11077029,-795,0,1762294706,15152.945658259989,158.76254973000323,50714.16370704001 2025-11-04,22:18:28.000,308,11077021,-795,0,1762294707,15152.965867189989,158.76254973000323,50714.30344944 2025-11-04,22:18:29.000,308,11077006,-795,0,1762294708,15153.006285049989,158.73435320999852,50714.38030776001 2025-11-04,22:18:30.000,308,11077017,-795,0,1762294709,15153.026493979989,158.67796017000364,50714.317423680004 2025-11-04,22:18:31.000,308,11077063,-795,0,1762294710,15153.060175529994,158.60041974000342,50714.33139792001 2025-11-04,22:18:32.000,308,11077052,-795,0,1762294711,15153.04670290999,158.64976364999893,50714.387294880005 2025-11-04,22:18:33.000,308,11077004,-795,0,1762294712,15153.06691183999,158.64976364999893,50714.38030776001 2025-11-04,22:18:34.000,308,11077002,-795,0,1762294713,15153.100593389994,158.62861626000085,50714.34537216 2025-11-04,22:18:35.000,308,11076976,-795,0,1762294714,15153.141011249994,158.6356653900002,50714.41524336 2025-11-04,22:18:36.000,308,11076995,-795,0,1762294715,15153.141011249994,158.6356653900002,50714.436204720005 2025-11-04,22:18:37.000,308,11077014,-795,0,1762294716,15153.120802319994,158.67091104000428,50714.35235928 2025-11-04,22:18:38.000,308,11077030,-795,0,1762294717,15153.161220179994,158.6568127799983,50714.317423680004 2025-11-04,22:18:39.000,308,11077007,-795,0,1762294718,15153.16795648999,158.70615669000108,50714.27550096 2025-11-04,22:18:40.000,308,11077002,-795,0,1762294719,15153.201638039995,158.71320582000044,50714.27550096 2025-11-04,22:18:41.000,308,11077003,-795,0,1762294720,15153.22858327999,158.7202549499998,50714.19864264 2025-11-04,22:18:42.000,308,11077006,-795,0,1762294721,15153.24879220999,158.76254973000323,50714.26152672001 2025-11-04,22:18:43.000,308,11076998,-795,0,1762294722,15153.27573745,158.75550060000387,50714.21261688001 2025-11-04,22:18:44.000,308,11077024,-795,0,1762294723,15153.302682689995,158.7836971200013,50714.19864264 2025-11-04,22:18:45.000,308,11077005,-795,0,1762294724,15153.32962792999,158.75550060000387,50714.29646232 2025-11-04,22:18:46.000,308,11077031,-795,0,1762294725,15153.31615531,158.75550060000387,50714.1846684 2025-11-04,22:18:47.000,308,11077016,-795,0,1762294726,15153.33636424,158.72730407999916,50714.16370704001 2025-11-04,22:18:48.000,308,11077014,-795,0,1762294727,15153.33636424,158.69205843000236,50714.20562976 2025-11-04,22:18:49.000,308,11076977,-795,0,1762294728,15153.3767821,158.6568127799983,50714.24755248 2025-11-04,22:18:50.000,308,11077004,-795,0,1762294729,15153.403727339995,158.66386190999765,50714.20562976 2025-11-04,22:18:51.000,308,11077011,-795,0,1762294730,15153.403727339995,158.60746887000278,50714.22659112 2025-11-04,22:18:52.000,308,11076978,-795,0,1762294731,15153.39025471999,158.62861626000085,50714.26152672001 2025-11-04,22:18:53.000,308,11077003,-795,0,1762294732,15153.383518409995,158.61451800000214,50714.26152672001 2025-11-04,22:18:54.000,308,11076970,-795,0,1762294733,15153.41046364999,158.60746887000278,50714.29646232 2025-11-04,22:18:55.000,308,11076980,-795,0,1762294734,15153.423936269995,158.62861626000085,50714.268513840005 2025-11-04,22:18:56.000,308,11076997,-795,0,1762294735,15153.444145199996,158.60746887000278,50714.27550096 2025-11-04,22:18:57.000,308,11077038,-795,0,1762294736,15153.403727339995,158.60746887000278,50714.24755248 2025-11-04,22:18:58.000,308,11076942,-795,0,1762294737,15153.41046364999,158.5863214800047,50714.282488079996 2025-11-04,22:18:59.000,308,11076976,-795,0,1762294738,15153.39699103,158.54402670000127,50714.28947520001 2025-11-04,22:19:00.000,308,11076917,-795,0,1762294739,15153.41046364999,158.5722232199987,50714.30344944 2025-11-04,22:19:01.000,308,11076952,-795,0,1762294740,15153.41719996,158.50878105000447,50714.31043656001 2025-11-04,22:19:02.000,308,11077000,-795,0,1762294741,15153.41046364999,158.49468278999848,50714.282488079996 2025-11-04,22:19:03.000,308,11077003,-795,0,1762294742,15153.423936269995,158.48763365999912,50714.28947520001 2025-11-04,22:19:04.000,308,11076994,-795,0,1762294743,15153.45761782,158.45238801000232,50714.35934640001 2025-11-04,22:19:05.000,308,11076966,-795,0,1762294744,15153.484563059996,158.4382897500036,50714.35934640001 2025-11-04,22:19:06.000,308,11077002,-795,0,1762294745,15153.484563059996,158.45238801000232,50714.31043656001 2025-11-04,22:19:07.000,308,11076973,-795,0,1762294746,15153.464354129996,158.45238801000232,50714.27550096 2025-11-04,22:19:08.000,308,11077009,-795,0,1762294747,15153.49129936999,158.48763365999912,50714.34537216 2025-11-04,22:19:09.000,308,11077010,-795,0,1762294748,15153.531717229991,158.48763365999912,50714.42223048 2025-11-04,22:19:10.000,308,11077031,-795,0,1762294749,15153.572135089991,158.48058452999976,50714.35934640001 2025-11-04,22:19:11.000,308,11077002,-795,0,1762294750,15153.53845354,158.5369775700019,50714.387294880005 2025-11-04,22:19:12.000,308,11076959,-795,0,1762294751,15153.55866247,158.59337061000406,50714.38030776001 2025-11-04,22:19:13.000,308,11076993,-795,0,1762294752,15153.565398779996,158.60041974000342,50714.387294880005 2025-11-04,22:19:14.000,308,11077033,-795,0,1762294753,15153.619289260001,158.62861626000085,50714.450178959996 2025-11-04,22:19:15.000,308,11076955,-795,0,1762294754,15153.632761879991,158.64271451999957,50714.387294880005 2025-11-04,22:19:16.000,308,11077006,-795,0,1762294755,15153.646234499996,158.66386190999765,50714.37332064 2025-11-04,22:19:17.000,308,11077016,-795,0,1762294756,15153.632761879991,158.61451800000214,50714.317423680004 2025-11-04,22:19:18.000,308,11077033,-795,0,1762294757,15153.646234499996,158.60746887000278,50714.41524336 2025-11-04,22:19:19.000,308,11077002,-795,0,1762294758,15153.666443429996,158.60041974000342,50714.35934640001 2025-11-04,22:19:20.000,308,11076980,-795,0,1762294759,15153.706861289997,158.54402670000127,50714.387294880005 2025-11-04,22:19:21.000,308,11076997,-795,0,1762294760,15153.646234499996,158.51583018000383,50714.36633352 2025-11-04,22:19:22.000,308,11077003,-795,0,1762294761,15153.652970809992,158.45943714000168,50714.40126912 2025-11-04,22:19:23.000,308,11076999,-795,0,1762294762,15153.666443429996,158.44533888000296,50714.387294880005 2025-11-04,22:19:24.000,308,11076974,-795,0,1762294763,15153.646234499996,158.4100932299989,50714.35934640001 2025-11-04,22:19:25.000,308,11076949,-795,0,1762294764,15153.659707120001,158.3748475800021,50714.35235928 2025-11-04,22:19:26.000,308,11076966,-795,0,1762294765,15153.646234499996,158.3748475800021,50714.387294880005 2025-11-04,22:19:27.000,308,11076998,-795,0,1762294766,15153.666443429996,158.35370019000402,50714.38030776001 2025-11-04,22:19:28.000,308,11076976,-795,0,1762294767,15153.679916050001,158.36074932000338,50714.317423680004 2025-11-04,22:19:29.000,308,11076959,-795,0,1762294768,15153.666443429996,158.3748475800021,50714.36633352 2025-11-04,22:19:30.000,308,11076992,-795,0,1762294769,15153.666443429996,158.4100932299989,50714.35934640001 2025-11-04,22:19:31.000,308,11076952,-795,0,1762294770,15153.686652359997,158.44533888000296,50714.394282 2025-11-04,22:19:32.000,308,11077014,-795,0,1762294771,15153.679916050001,158.48058452999976,50714.35934640001 2025-11-04,22:19:33.000,308,11077014,-795,0,1762294772,15153.693388669992,158.54402670000127,50714.4641532 2025-11-04,22:19:34.000,308,11076990,-795,0,1762294773,15153.652970809992,158.56517408999935,50714.450178959996 2025-11-04,22:19:35.000,308,11076989,-795,0,1762294774,15153.652970809992,158.5722232199987,50714.38030776001 2025-11-04,22:19:36.000,308,11077017,-795,0,1762294775,15153.700124980001,158.5863214800047,50714.54101152 2025-11-04,22:19:37.000,308,11077016,-795,0,1762294776,15153.599080330001,158.59337061000406,50714.35235928 2025-11-04,22:19:38.000,308,11077028,-795,0,1762294777,15153.646234499996,158.54402670000127,50714.485114560004 2025-11-04,22:19:39.000,308,11077006,-795,0,1762294778,15153.666443429996,158.5369775700019,50714.51306304 2025-11-04,22:19:40.000,308,11077004,-795,0,1762294779,15153.652970809992,158.51583018000383,50714.450178959996 2025-11-04,22:19:41.000,308,11077026,-795,0,1762294780,15153.646234499996,158.51583018000383,50714.45716608001 2025-11-04,22:19:42.000,308,11077028,-795,0,1762294781,15153.666443429996,158.50878105000447,50714.49210168 2025-11-04,22:19:43.000,308,11076998,-795,0,1762294782,15153.720333910002,158.50173191999784,50714.506075920006 2025-11-04,22:19:44.000,308,11077007,-795,0,1762294783,15153.727070219997,158.5228793100032,50714.58293424 2025-11-04,22:19:45.000,308,11077059,-795,0,1762294784,15153.740542840002,158.48763365999912,50714.54799864001 2025-11-04,22:19:46.000,308,11076949,-795,0,1762294785,15153.801169630002,158.4382897500036,50714.603895600005 2025-11-04,22:19:47.000,308,11076980,-795,0,1762294786,15153.780960700002,158.40304409999953,50714.57594712001 2025-11-04,22:19:48.000,308,11077009,-795,0,1762294787,15153.821378560002,158.39599497000017,50714.59690848001 2025-11-04,22:19:49.000,308,11076989,-795,0,1762294788,15153.801169630002,158.36074932000338,50714.59690848001 2025-11-04,22:19:50.000,308,11077013,-795,0,1762294789,15153.834851179992,158.34665106000466,50714.58293424 2025-11-04,22:19:51.000,308,11076969,-795,0,1762294790,15153.834851179992,158.28320889000315,50714.56896 2025-11-04,22:19:52.000,308,11076987,-795,0,1762294791,15153.848323799997,158.2902580200025,50714.52005016 2025-11-04,22:19:53.000,308,11076966,-795,0,1762294792,15153.861796420002,158.24796323999908,50714.52005016 2025-11-04,22:19:54.000,308,11076992,-795,0,1762294793,15153.888741659997,158.24091410999972,50714.52703728001 2025-11-04,22:19:55.000,308,11076981,-795,0,1762294794,15153.855060109992,158.23386498000036,50714.49210168 2025-11-04,22:19:56.000,308,11076989,-795,0,1762294795,15153.895477969992,158.20566846000293,50714.5340244 2025-11-04,22:19:57.000,308,11077012,-795,0,1762294796,15153.956104759993,158.23386498000036,50714.45716608001 2025-11-04,22:19:58.000,308,11076988,-795,0,1762294797,15153.956104759993,158.24796323999908,50714.47812744001 2025-11-04,22:19:59.000,308,11077008,-795,0,1762294798,15153.949368449998,158.2620614999978,50714.450178959996 2025-11-04,22:20:00.000,308,11077002,-795,0,1762294799,15153.996522619993,158.30435628000123,50714.47114032 2025-11-04,22:20:01.000,308,11076990,-795,0,1762294800,15154.003258929988,158.3255036699993,50714.44319184 2025-11-04,22:20:02.000,308,11076970,-795,0,1762294801,15154.023467859988,158.39599497000017,50714.49210168 2025-11-04,22:20:03.000,308,11077011,-795,0,1762294802,15154.050413099998,158.39599497000017,50714.44319184 2025-11-04,22:20:04.000,308,11076996,-795,0,1762294803,15154.090830959998,158.4382897500036,50714.42223048 2025-11-04,22:20:05.000,308,11076965,-795,0,1762294804,15154.070622029998,158.48058452999976,50714.436204720005 2025-11-04,22:20:06.000,308,11076962,-795,0,1762294805,15154.111039889998,158.49468278999848,50714.42921760001 2025-11-04,22:20:07.000,308,11077025,-795,0,1762294806,15154.111039889998,158.4735354000004,50714.44319184 2025-11-04,22:20:08.000,308,11076983,-795,0,1762294807,15154.131248819998,158.48058452999976,50714.49908880001 2025-11-04,22:20:09.000,308,11076987,-795,0,1762294808,15154.151457749998,158.46648627000104,50714.44319184 2025-11-04,22:20:10.000,308,11076988,-795,0,1762294809,15154.117776199993,158.45238801000232,50714.47114032 2025-11-04,22:20:11.000,308,11076964,-795,0,1762294810,15154.124512509989,158.43124062000425,50714.52005016 2025-11-04,22:20:12.000,308,11076999,-795,0,1762294811,15154.124512509989,158.41714235999825,50714.47812744001 2025-11-04,22:20:13.000,308,11076978,-795,0,1762294812,15154.117776199993,158.38189671000146,50714.52005016 2025-11-04,22:20:14.000,308,11077010,-795,0,1762294813,15154.111039889998,158.33960192999803,50714.47812744001 2025-11-04,22:20:15.000,308,11076998,-795,0,1762294814,15154.137985129993,158.3255036699993,50714.49908880001 2025-11-04,22:20:16.000,308,11076982,-795,0,1762294815,15154.151457749998,158.28320889000315,50714.49908880001 2025-11-04,22:20:17.000,308,11077012,-795,0,1762294816,15154.185139299989,158.26911063000443,50714.5340244 2025-11-04,22:20:18.000,308,11076977,-795,0,1762294817,15154.111039889998,158.24796323999908,50714.450178959996 2025-11-04,22:20:19.000,308,11076986,-795,0,1762294818,15154.104303579988,158.24091410999972,50714.44319184 2025-11-04,22:20:20.000,308,11076997,-795,0,1762294819,15154.151457749998,158.19861933000357,50714.41524336 2025-11-04,22:20:21.000,308,11076987,-795,0,1762294820,15154.124512509989,158.1915702000042,50714.42223048 2025-11-04,22:20:22.000,308,11076971,-795,0,1762294821,15154.111039889998,158.21976672000164,50714.49210168 2025-11-04,22:20:23.000,308,11076987,-795,0,1762294822,15154.144721439989,158.20566846000293,50714.45716608001 2025-11-04,22:20:24.000,308,11076982,-795,0,1762294823,15154.185139299989,158.21271759000228,50714.52703728001 2025-11-04,22:20:25.000,308,11076943,-795,0,1762294824,15154.131248819998,158.21271759000228,50714.4641532 2025-11-04,22:20:26.000,308,11076987,-795,0,1762294825,15154.144721439989,158.24796323999908,50714.49210168 2025-11-04,22:20:27.000,308,11077003,-795,0,1762294826,15154.178402989994,158.2620614999978,50714.49908880001 2025-11-04,22:20:28.000,308,11076935,-795,0,1762294827,15154.212084539999,158.25501236999844,50714.49908880001 2025-11-04,22:20:29.000,308,11076955,-795,0,1762294828,15154.218820849994,158.24796323999908,50714.42921760001 2025-11-04,22:20:30.000,308,11076973,-795,0,1762294829,15154.218820849994,158.25501236999844,50714.506075920006 2025-11-04,22:20:31.000,308,11076959,-795,0,1762294830,15154.245766089989,158.24796323999908,50714.57594712001 2025-11-04,22:20:32.000,308,11077032,-795,0,1762294831,15154.272711329999,158.21976672000164,50714.59690848001 2025-11-04,22:20:33.000,308,11076976,-795,0,1762294832,15154.259238709994,158.21976672000164,50714.58293424 2025-11-04,22:20:34.000,308,11076970,-795,0,1762294833,15154.259238709994,158.226815850001,50714.59690848001 2025-11-04,22:20:35.000,308,11076965,-795,0,1762294834,15154.245766089989,158.23386498000036,50714.617869839996 2025-11-04,22:20:36.000,308,11077020,-795,0,1762294835,15154.26597501999,158.21271759000228,50714.68774104 2025-11-04,22:20:37.000,308,11076957,-795,0,1762294836,15154.252502399999,158.23386498000036,50714.56197288 2025-11-04,22:20:38.000,308,11076982,-795,0,1762294837,15154.218820849994,158.24796323999908,50714.5340244 2025-11-04,22:20:39.000,308,11076973,-795,0,1762294838,15154.198611919994,158.2761597600038,50714.56197288 2025-11-04,22:20:40.000,308,11077009,-795,0,1762294839,15154.171666679998,158.2620614999978,50714.56896 2025-11-04,22:20:41.000,308,11076952,-795,0,1762294840,15154.151457749998,158.2902580200025,50714.59690848001 2025-11-04,22:20:42.000,308,11076961,-795,0,1762294841,15154.178402989994,158.31845453999995,50714.554985760005 2025-11-04,22:20:43.000,308,11077009,-795,0,1762294842,15154.117776199993,158.3114054100006,50714.554985760005 2025-11-04,22:20:44.000,308,11076972,-795,0,1762294843,15154.124512509989,158.3114054100006,50714.54101152 2025-11-04,22:20:45.000,308,11077002,-795,0,1762294844,15154.131248819998,158.3255036699993,50714.61088272 2025-11-04,22:20:46.000,308,11076978,-795,0,1762294845,15154.111039889998,158.29730715000187,50714.58293424 2025-11-04,22:20:47.000,308,11076986,-795,0,1762294846,15154.117776199993,158.2761597600038,50714.56197288 2025-11-04,22:20:48.000,308,11076971,-795,0,1762294847,15154.124512509989,158.2761597600038,50714.58992136 2025-11-04,22:20:49.000,308,11076972,-795,0,1762294848,15154.097567269993,158.28320889000315,50714.57594712001 2025-11-04,22:20:50.000,308,11076973,-795,0,1762294849,15154.090830959998,158.2620614999978,50714.6388312 2025-11-04,22:20:51.000,308,11076991,-795,0,1762294850,15154.063885719988,158.24091410999972,50714.64581832001 2025-11-04,22:20:52.000,308,11076999,-795,0,1762294851,15154.090830959998,158.1915702000042,50714.617869839996 2025-11-04,22:20:53.000,308,11077020,-795,0,1762294852,15154.063885719988,158.24796323999908,50714.59690848001 2025-11-04,22:20:54.000,308,11077024,-795,0,1762294853,15154.090830959998,158.25501236999844,50714.617869839996 2025-11-04,22:20:55.000,308,11077030,-795,0,1762294854,15154.070622029998,158.26911063000443,50714.673766800006 2025-11-04,22:20:56.000,308,11076988,-795,0,1762294855,15154.063885719988,158.25501236999844,50714.69472816001 2025-11-04,22:20:57.000,308,11077012,-795,0,1762294856,15154.084094649988,158.28320889000315,50714.71568952001 2025-11-04,22:20:58.000,308,11076995,-795,0,1762294857,15154.077358339993,158.30435628000123,50714.66677968001 2025-11-04,22:20:59.000,308,11076981,-795,0,1762294858,15154.057149409993,158.31845453999995,50714.70171528 2025-11-04,22:21:00.000,308,11076994,-795,0,1762294859,15154.057149409993,158.36074932000338,50714.7087024 2025-11-04,22:21:01.000,308,11076983,-795,0,1762294860,15154.030204169998,158.38189671000146,50714.74363800001 2025-11-04,22:21:02.000,308,11077018,-795,0,1762294861,15153.983050000003,158.36074932000338,50714.68075392 2025-11-04,22:21:03.000,308,11077022,-795,0,1762294862,15154.016731549993,158.38894584000082,50714.73665088 2025-11-04,22:21:04.000,308,11077005,-795,0,1762294863,15153.996522619993,158.4382897500036,50714.70171528 2025-11-04,22:21:05.000,308,11076998,-795,0,1762294864,15153.976313689993,158.43124062000425,50714.7087024 2025-11-04,22:21:06.000,308,11076999,-795,0,1762294865,15153.935895829993,158.41714235999825,50714.72966376 2025-11-04,22:21:07.000,308,11077051,-795,0,1762294866,15153.895477969992,158.45943714000168,50714.70171528 2025-11-04,22:21:08.000,308,11077023,-795,0,1762294867,15153.915686899993,158.46648627000104,50714.68774104 2025-11-04,22:21:09.000,308,11077028,-795,0,1762294868,15153.929159519997,158.44533888000296,50714.75062512 2025-11-04,22:21:10.000,308,11076998,-795,0,1762294869,15153.915686899993,158.45943714000168,50714.722676640005 2025-11-04,22:21:11.000,308,11077005,-795,0,1762294870,15153.929159519997,158.48763365999912,50714.72966376 2025-11-04,22:21:12.000,308,11077013,-795,0,1762294871,15153.895477969992,158.51583018000383,50714.72966376 2025-11-04,22:21:13.000,308,11077030,-795,0,1762294872,15153.895477969992,158.50878105000447,50714.771586480005 2025-11-04,22:21:14.000,308,11076999,-795,0,1762294873,15153.888741659997,158.46648627000104,50714.74363800001 2025-11-04,22:21:15.000,308,11077000,-795,0,1762294874,15153.861796420002,158.50173191999784,50714.72966376 2025-11-04,22:21:16.000,308,11077036,-795,0,1762294875,15153.868532729997,158.4735354000004,50714.72966376 2025-11-04,22:21:17.000,308,11076986,-795,0,1762294876,15153.828114869997,158.4382897500036,50714.75062512 2025-11-04,22:21:18.000,308,11077008,-795,0,1762294877,15153.801169630002,158.4100932299989,50714.75761224 2025-11-04,22:21:19.000,308,11076993,-795,0,1762294878,15153.821378560002,158.41714235999825,50714.75761224 2025-11-04,22:21:20.000,308,11076968,-795,0,1762294879,15153.828114869997,158.39599497000017,50714.76459936001 2025-11-04,22:21:21.000,308,11077017,-795,0,1762294880,15153.807905939997,158.3748475800021,50714.771586480005 2025-11-04,22:21:22.000,308,11077020,-795,0,1762294881,15153.801169630002,158.38894584000082,50714.82748344 2025-11-04,22:21:23.000,308,11077002,-795,0,1762294882,15153.807905939997,158.3748475800021,50714.79254784001 2025-11-04,22:21:24.000,308,11077033,-795,0,1762294883,15153.807905939997,158.36779845000274,50714.75062512 2025-11-04,22:21:25.000,308,11076988,-795,0,1762294884,15153.801169630002,158.36074932000338,50714.841457680006 2025-11-04,22:21:26.000,308,11077001,-795,0,1762294885,15153.828114869997,158.35370019000402,50714.82748344 2025-11-04,22:21:27.000,308,11076987,-795,0,1762294886,15153.821378560002,158.4382897500036,50714.785560719996 2025-11-04,22:21:28.000,308,11077013,-795,0,1762294887,15153.821378560002,158.40304409999953,50714.785560719996 2025-11-04,22:21:29.000,308,11077027,-795,0,1762294888,15153.834851179992,158.46648627000104,50714.79953496 2025-11-04,22:21:30.000,308,11077002,-795,0,1762294889,15153.875269039992,158.54402670000127,50714.771586480005 2025-11-04,22:21:31.000,308,11077022,-795,0,1762294890,15153.888741659997,158.61451800000214,50714.7785736 2025-11-04,22:21:32.000,308,11076990,-795,0,1762294891,15153.908950589997,158.6568127799983,50714.771586480005 2025-11-04,22:21:33.000,308,11077005,-795,0,1762294892,15153.935895829993,158.70615669000108,50714.80652208 2025-11-04,22:21:34.000,308,11077032,-795,0,1762294893,15153.915686899993,158.77664799000195,50714.771586480005 2025-11-04,22:21:35.000,308,11077000,-795,0,1762294894,15153.942632140002,158.84009016000346,50714.79254784001 2025-11-04,22:21:36.000,308,11076987,-675,0,1762294895,15153.902214280002,158.87533581000025,50714.81350920001 2025-11-04,22:21:37.000,308,11077008,-795,0,1762294896,15153.915686899993,158.87533581000025,50714.72966376 2025-11-04,22:21:38.000,308,11077018,-795,0,1762294897,15153.902214280002,158.86123755000153,50714.72966376 2025-11-04,22:21:39.000,308,11077036,-795,0,1762294898,15153.882005350002,158.8682866800009,50714.771586480005 2025-11-04,22:21:40.000,308,11077031,-795,0,1762294899,15153.868532729997,158.8330410300041,50714.73665088 2025-11-04,22:21:41.000,308,11077002,-755,0,1762294900,15153.841587490002,158.77664799000195,50714.771586480005 2025-11-04,22:21:42.000,308,11076998,-795,0,1762294901,15153.787697009997,158.7202549499998,50714.75761224 2025-11-04,22:21:43.000,308,11077026,-795,0,1762294902,15153.760751770002,158.67091104000428,50714.72966376 2025-11-04,22:21:44.000,308,11077012,-795,0,1762294903,15153.747279149997,158.60746887000278,50714.73665088 2025-11-04,22:21:45.000,308,11077027,-795,0,1762294904,15153.767488079997,158.55107583000063,50714.75062512 2025-11-04,22:21:46.000,308,11077005,-795,0,1762294905,15153.760751770002,158.49468278999848,50714.820496320004 2025-11-04,22:21:47.000,308,11076999,-795,0,1762294906,15153.801169630002,158.46648627000104,50714.76459936001 2025-11-04,22:21:48.000,308,11077042,-795,0,1762294907,15153.807905939997,158.44533888000296,50714.79953496 2025-11-04,22:21:49.000,308,11076986,-795,0,1762294908,15153.868532729997,158.43124062000425,50714.85543192 2025-11-04,22:21:50.000,308,11077041,-795,0,1762294909,15153.902214280002,158.45238801000232,50714.76459936001 2025-11-04,22:21:51.000,308,11077004,-795,0,1762294910,15153.949368449998,158.44533888000296,50714.80652208 2025-11-04,22:21:52.000,308,11077017,-795,0,1762294911,15153.996522619993,158.50173191999784,50714.82748344 2025-11-04,22:21:53.000,308,11077015,-795,0,1762294912,15154.050413099998,158.52992844000255,50714.820496320004 2025-11-04,22:21:54.000,308,11077037,-795,0,1762294913,15154.111039889998,158.5369775700019,50714.79254784001 2025-11-04,22:21:55.000,308,11077050,-795,0,1762294914,15154.164930369989,158.55107583000063,50714.87639328 2025-11-04,22:21:56.000,308,11077067,-795,0,1762294915,15154.198611919994,158.5863214800047,50714.771586480005 2025-11-04,22:21:57.000,308,11077040,-795,0,1762294916,15154.239029779994,158.57927234999806,50714.75761224 2025-11-04,22:21:58.000,308,11077038,-795,0,1762294917,15154.299656569994,158.64271451999957,50714.72966376 2025-11-04,22:21:59.000,308,11077033,-795,0,1762294918,15154.313129189999,158.67796017000364,50714.785560719996 2025-11-04,22:22:00.000,308,11077052,-795,0,1762294919,15154.35354705,158.685009300003,50714.75062512 2025-11-04,22:22:01.000,308,11076995,-795,0,1762294920,15154.34681073999,158.74140233999788,50714.75761224 2025-11-04,22:22:02.000,308,11077027,-795,0,1762294921,15154.34681073999,158.69205843000236,50714.7785736 2025-11-04,22:22:03.000,308,11077042,-795,0,1762294922,15154.38722859999,158.7484514700045,50714.75761224 2025-11-04,22:22:04.000,308,11077000,-795,0,1762294923,15154.36701966999,158.79779538000003,50714.722676640005 2025-11-04,22:22:05.000,308,11077027,-795,0,1762294924,15154.313129189999,158.81189363999874,50714.71568952001 2025-11-04,22:22:06.000,308,11077038,-795,0,1762294925,15154.292920259999,158.84009016000346,50714.72966376 2025-11-04,22:22:07.000,308,11077031,-795,0,1762294926,15154.26597501999,158.85418842000217,50714.7087024 2025-11-04,22:22:08.000,308,11077036,-795,0,1762294927,15154.292920259999,158.87533581000025,50714.617869839996 2025-11-04,22:22:09.000,308,11077036,-795,0,1762294928,15154.279447639994,158.8823849399996,50714.617869839996 2025-11-04,22:22:10.000,308,11076983,-755,0,1762294929,15154.225557159989,158.89648319999833,50714.68774104 2025-11-04,22:22:11.000,308,11077065,-795,0,1762294930,15154.205348229989,158.9035323299977,50714.72966376 2025-11-04,22:22:12.000,308,11077015,-795,0,1762294931,15154.198611919994,158.9317288500024,50714.72966376 2025-11-04,22:22:13.000,308,11077012,-795,0,1762294932,15154.158194059994,158.87533581000025,50714.65979256 2025-11-04,22:22:14.000,308,11077016,-795,0,1762294933,15154.185139299989,158.8823849399996,50714.63184408 2025-11-04,22:22:15.000,308,11077047,-795,0,1762294934,15154.205348229989,158.84713929000281,50714.7087024 2025-11-04,22:22:16.000,308,11077059,-795,0,1762294935,15154.185139299989,158.84009016000346,50714.69472816001 2025-11-04,22:22:17.000,308,11077025,-795,0,1762294936,15154.191875609999,158.84009016000346,50714.785560719996 2025-11-04,22:22:18.000,308,11077010,-795,0,1762294937,15154.171666679998,158.79779538000003,50714.79953496 2025-11-04,22:22:19.000,308,11077033,-795,0,1762294938,15154.205348229989,158.7484514700045,50714.820496320004 2025-11-04,22:22:20.000,308,11077012,-795,0,1762294939,15154.205348229989,158.7202549499998,50714.82748344 2025-11-04,22:22:21.000,308,11077011,-795,0,1762294940,15154.191875609999,158.66386190999765,50714.82748344 2025-11-04,22:22:22.000,308,11077004,-795,0,1762294941,15154.198611919994,158.64976364999893,50714.80652208 2025-11-04,22:22:23.000,308,11077013,-795,0,1762294942,15154.198611919994,158.64271451999957,50714.82748344 2025-11-04,22:22:24.000,308,11077017,-795,0,1762294943,15154.198611919994,158.6568127799983,50714.79953496 2025-11-04,22:22:25.000,308,11077011,-795,0,1762294944,15154.171666679998,158.61451800000214,50714.820496320004 2025-11-04,22:22:26.000,308,11076993,-795,0,1762294945,15154.144721439989,158.6568127799983,50714.820496320004 2025-11-04,22:22:27.000,308,11077033,-795,0,1762294946,15154.205348229989,158.67796017000364,50714.82748344 2025-11-04,22:22:28.000,308,11076998,-795,0,1762294947,15154.225557159989,158.79074625000067,50714.81350920001 2025-11-04,22:22:29.000,308,11077022,-795,0,1762294948,15154.212084539999,158.79779538000003,50714.85543192 2025-11-04,22:22:30.000,308,11077001,-795,0,1762294949,15154.225557159989,158.84009016000346,50714.785560719996 2025-11-04,22:22:31.000,308,11077016,-795,0,1762294950,15154.191875609999,158.85418842000217,50714.820496320004 2025-11-04,22:22:32.000,308,11077016,-795,0,1762294951,15154.205348229989,158.89648319999833,50714.79953496 2025-11-04,22:22:33.000,308,11077013,-795,0,1762294952,15154.225557159989,158.92467972000304,50714.79254784001 2025-11-04,22:22:34.000,308,11077038,-795,0,1762294953,15154.232293469999,158.89648319999833,50714.841457680006 2025-11-04,22:22:35.000,308,11077011,-795,0,1762294954,15154.218820849994,158.91763059000368,50714.83447056001 2025-11-04,22:22:36.000,308,11077014,-795,0,1762294955,15154.171666679998,158.91058146000432,50714.785560719996 2025-11-04,22:22:37.000,308,11077031,-795,0,1762294956,15154.212084539999,158.8823849399996,50714.8484448 2025-11-04,22:22:38.000,308,11077036,-795,0,1762294957,15154.205348229989,158.8823849399996,50714.82748344 2025-11-04,22:22:39.000,308,11077061,-795,0,1762294958,15154.185139299989,158.85418842000217,50714.8484448 2025-11-04,22:22:40.000,308,11077060,-795,0,1762294959,15154.198611919994,158.8189427699981,50714.87639328 2025-11-04,22:22:41.000,308,11077005,-795,0,1762294960,15154.164930369989,158.79074625000067,50714.83447056001 2025-11-04,22:22:42.000,308,11077027,-795,0,1762294961,15154.164930369989,158.77664799000195,50714.82748344 2025-11-04,22:22:43.000,308,11077024,-795,0,1762294962,15154.171666679998,158.7484514700045,50714.8484448 2025-11-04,22:22:44.000,308,11077015,-795,0,1762294963,15154.117776199993,158.7202549499998,50714.86241904001 2025-11-04,22:22:45.000,308,11077034,-795,0,1762294964,15154.104303579988,158.7202549499998,50714.94626448 2025-11-04,22:22:46.000,308,11076990,-795,0,1762294965,15154.124512509989,158.7695988600026,50714.85543192 2025-11-04,22:22:47.000,308,11077015,-795,0,1762294966,15154.084094649988,158.71320582000044,50714.87639328 2025-11-04,22:22:48.000,308,11077042,-795,0,1762294967,15154.111039889998,158.72730407999916,50714.918316 2025-11-04,22:22:49.000,308,11077053,-795,0,1762294968,15154.124512509989,158.80484450999938,50714.890367520005 2025-11-04,22:22:50.000,308,11077017,-795,0,1762294969,15154.090830959998,158.79074625000067,50714.94626448 2025-11-04,22:22:51.000,308,11076977,-795,0,1762294970,15154.084094649988,158.77664799000195,50714.91132888001 2025-11-04,22:22:52.000,308,11076982,-795,0,1762294971,15154.117776199993,158.84713929000281,50714.890367520005 2025-11-04,22:22:53.000,308,11077003,-795,0,1762294972,15154.158194059994,158.86123755000153,50714.89735464 2025-11-04,22:22:54.000,308,11077016,-795,0,1762294973,15154.137985129993,158.8823849399996,50714.92530312 2025-11-04,22:22:55.000,308,11077019,-795,0,1762294974,15154.117776199993,158.91058146000432,50714.890367520005 2025-11-04,22:22:56.000,308,11077006,-795,0,1762294975,15154.164930369989,158.92467972000304,50714.918316 2025-11-04,22:22:57.000,308,11077057,-795,0,1762294976,15154.178402989994,158.93877798000176,50714.890367520005 2025-11-04,22:22:58.000,308,11077046,-795,0,1762294977,15154.205348229989,158.9669744999992,50714.83447056001 2025-11-04,22:22:59.000,308,11077033,-795,0,1762294978,15154.218820849994,158.95287624000048,50714.93229024001 2025-11-04,22:23:00.000,308,11077039,-795,0,1762294979,15154.252502399999,158.94582711000112,50714.91132888001 2025-11-04,22:23:01.000,308,11077026,-795,0,1762294980,15154.259238709994,159.00222015000327,50714.86241904001 2025-11-04,22:23:02.000,308,11077015,-795,0,1762294981,15154.279447639994,158.98812189000455,50714.8484448 2025-11-04,22:23:03.000,308,11077016,-795,0,1762294982,15154.292920259999,159.00926928000263,50714.86241904001 2025-11-04,22:23:04.000,308,11077068,-795,0,1762294983,15154.299656569994,159.03746580000006,50714.89735464 2025-11-04,22:23:05.000,308,11077044,-795,0,1762294984,15154.292920259999,159.08680971000285,50714.88338040001 2025-11-04,22:23:06.000,308,11077012,-795,0,1762294985,15154.272711329999,159.07271145000414,50714.785560719996 2025-11-04,22:23:07.000,308,11077043,-795,0,1762294986,15154.26597501999,159.06566232000478,50714.7785736 2025-11-04,22:23:08.000,308,11077016,-795,0,1762294987,15154.299656569994,159.08680971000285,50714.8484448 2025-11-04,22:23:09.000,308,11077014,-795,0,1762294988,15154.299656569994,159.05861318999814,50714.820496320004 2025-11-04,22:23:10.000,308,11076995,-795,0,1762294989,15154.26597501999,159.04451492999942,50714.86940616 2025-11-04,22:23:11.000,308,11077032,-795,0,1762294990,15154.212084539999,159.03746580000006,50714.89735464 2025-11-04,22:23:12.000,308,11077038,-715,0,1762294991,15154.178402989994,158.9951710200039,50714.939277360005 2025-11-04,22:23:13.000,308,11077028,-795,0,1762294992,15154.191875609999,159.00222015000327,50714.91132888001 2025-11-04,22:23:14.000,308,11077060,-795,0,1762294993,15154.178402989994,159.00222015000327,50715.009148560006 2025-11-04,22:23:15.000,308,11077038,-795,0,1762294994,15154.185139299989,158.93877798000176,50715.04408416 2025-11-04,22:23:16.000,308,11076988,-795,0,1762294995,15154.205348229989,158.9035323299977,50715.00216144001 2025-11-04,22:23:17.000,308,11077067,-795,0,1762294996,15154.158194059994,158.91058146000432,50714.988187200004 2025-11-04,22:23:18.000,308,11077049,-795,0,1762294997,15154.151457749998,158.8823849399996,50715.00216144001 2025-11-04,22:23:19.000,308,11076995,-755,0,1762294998,15154.205348229989,158.9035323299977,50715.03709704 2025-11-04,22:23:20.000,308,11077050,-795,0,1762294999,15154.239029779994,158.88943406999897,50714.988187200004 2025-11-04,22:23:21.000,308,11077003,-795,0,1762295000,15154.259238709994,158.9317288500024,50714.939277360005 2025-11-04,22:23:22.000,308,11077025,-795,0,1762295001,15154.313129189999,158.98812189000455,50714.83447056001 2025-11-04,22:23:23.000,308,11076999,-795,0,1762295002,15154.41417384,159.03746580000006,50714.918316 2025-11-04,22:23:24.000,308,11077018,-795,0,1762295003,15154.441119079995,159.10090797000157,50714.91132888001 2025-11-04,22:23:25.000,308,11077001,-795,0,1762295004,15154.48827324999,159.16435014000308,50714.88338040001 2025-11-04,22:23:26.000,308,11077000,-715,0,1762295005,15154.51521849,159.19959578999988,50714.79953496 2025-11-04,22:23:27.000,308,11077020,-795,0,1762295006,15154.52869110999,159.24893970000267,50714.7785736 2025-11-04,22:23:28.000,308,11077032,-795,0,1762295007,15154.582581589995,159.31238187000417,50714.79953496 2025-11-04,22:23:29.000,308,11077031,-795,0,1762295008,15154.55563635,159.3405783900016,50714.771586480005 2025-11-04,22:23:30.000,308,11077006,-795,0,1762295009,15154.58931789999,159.3617257799997,50714.79953496 2025-11-04,22:23:31.000,308,11076988,-795,0,1762295010,15154.58931789999,159.3617257799997,50714.785560719996 2025-11-04,22:23:32.000,308,11077005,-795,0,1762295011,15154.58931789999,159.3758240399984,50714.79953496 2025-11-04,22:23:33.000,308,11077046,-795,0,1762295012,15154.52869110999,159.3405783900016,50714.79953496 2025-11-04,22:23:34.000,308,11076995,-795,0,1762295013,15154.54890003999,159.31238187000417,50714.86940616 2025-11-04,22:23:35.000,308,11077016,-795,0,1762295014,15154.49500956,159.2771362200001,50714.841457680006 2025-11-04,22:23:36.000,308,11077037,-795,0,1762295015,15154.49500956,159.22074317999795,50714.91132888001 2025-11-04,22:23:37.000,308,11076976,-795,0,1762295016,15154.40743752999,159.1784484000018,50714.82748344 2025-11-04,22:23:38.000,308,11077046,-795,0,1762295017,15154.400701219995,159.15730101000372,50714.841457680006 2025-11-04,22:23:39.000,308,11077000,-795,0,1762295018,15154.37375598,159.17139927000244,50714.85543192 2025-11-04,22:23:40.000,308,11077058,-795,0,1762295019,15154.420910149995,159.15730101000372,50714.97421296 2025-11-04,22:23:41.000,308,11077018,-795,0,1762295020,15154.40743752999,159.08680971000285,50715.00216144001 2025-11-04,22:23:42.000,308,11077028,-795,0,1762295021,15154.40743752999,159.0797605800035,50714.98120008001 2025-11-04,22:23:43.000,308,11076998,-795,0,1762295022,15154.461328009995,159.0304166700007,50714.918316 2025-11-04,22:23:44.000,308,11077014,-795,0,1762295023,15154.461328009995,159.0304166700007,50714.92530312 2025-11-04,22:23:45.000,308,11076993,-795,0,1762295024,15154.481536939995,159.0304166700007,50714.88338040001 2025-11-04,22:23:46.000,308,11077014,-795,0,1762295025,15154.501745869995,159.04451492999942,50715.03010992001 2025-11-04,22:23:47.000,308,11077020,-795,0,1762295026,15154.60952682999,159.05156405999878,50715.04408416 2025-11-04,22:23:48.000,308,11077026,-795,0,1762295027,15154.643208379995,159.06566232000478,50714.953251599996 2025-11-04,22:23:49.000,308,11077006,-795,0,1762295028,15154.69036254999,159.04451492999942,50714.89735464 2025-11-04,22:23:50.000,308,11076995,-795,0,1762295029,15154.724044099996,159.0938588400022,50714.88338040001 2025-11-04,22:23:51.000,308,11076996,-795,0,1762295030,15154.730780409991,159.10795710000093,50714.841457680006 2025-11-04,22:23:52.000,308,11077022,-795,0,1762295031,15154.838561370001,159.17139927000244,50714.890367520005 2025-11-04,22:23:53.000,308,11077041,-795,0,1762295032,15154.852033989991,159.17139927000244,50714.83447056001 2025-11-04,22:23:54.000,308,11076986,-795,0,1762295033,15154.858770300001,159.18549753000116,50714.7785736 2025-11-04,22:23:55.000,308,11076985,-795,0,1762295034,15154.872242919992,159.19254666000052,50714.7785736 2025-11-04,22:23:56.000,308,11077008,-795,0,1762295035,15154.919397090001,159.15730101000372,50714.89735464 2025-11-04,22:23:57.000,308,11076994,-795,0,1762295036,15154.872242919992,159.1784484000018,50714.88338040001 2025-11-04,22:23:58.000,308,11076976,-795,0,1762295037,15154.892451849992,159.1784484000018,50714.890367520005 2025-11-04,22:23:59.000,308,11077014,-795,0,1762295038,15154.838561370001,159.18549753000116,50714.890367520005 2025-11-04,22:24:00.000,308,11077030,-795,0,1762295039,15154.811616129991,159.15025188000436,50714.82748344 2025-11-04,22:24:01.000,308,11077008,-795,0,1762295040,15154.811616129991,159.12205535999965,50714.890367520005 2025-11-04,22:24:02.000,308,11076990,-795,0,1762295041,15154.804879819996,159.15025188000436,50714.88338040001 2025-11-04,22:24:03.000,308,11076997,-795,0,1762295042,15154.73751672,159.0938588400022,50714.890367520005 2025-11-04,22:24:04.000,308,11077006,-795,0,1762295043,15154.730780409991,159.08680971000285,50714.86940616 2025-11-04,22:24:05.000,308,11076993,-795,0,1762295044,15154.67015361999,159.04451492999942,50714.8484448 2025-11-04,22:24:06.000,308,11077035,-795,0,1762295045,15154.643208379995,159.02336754000135,50714.94626448 2025-11-04,22:24:07.000,308,11076988,-795,0,1762295046,15154.64994468999,158.98812189000455,50715.03709704 2025-11-04,22:24:08.000,308,11077014,-795,0,1762295047,15154.602790519995,158.98107275999791,50715.07901976001 2025-11-04,22:24:09.000,308,11077004,-795,0,1762295048,15154.562372659995,158.9669744999992,50714.96023872001 2025-11-04,22:24:10.000,308,11077025,-795,0,1762295049,15154.63647207,158.95287624000048,50714.98120008001 2025-11-04,22:24:11.000,308,11077030,-795,0,1762295050,15154.64994468999,158.95287624000048,50715.07203264 2025-11-04,22:24:12.000,308,11077043,-795,0,1762295051,15154.663417309996,158.93877798000176,50715.08600688 2025-11-04,22:24:13.000,308,11077006,-795,0,1762295052,15154.69709886,158.94582711000112,50715.04408416 2025-11-04,22:24:14.000,308,11077028,-795,0,1762295053,15154.724044099996,158.9317288500024,50715.03709704 2025-11-04,22:24:15.000,308,11077034,-795,0,1762295054,15154.771198269991,158.93877798000176,50715.04408416 2025-11-04,22:24:16.000,308,11077030,-795,0,1762295055,15154.818352440001,158.89648319999833,50715.03709704 2025-11-04,22:24:17.000,308,11077054,-795,0,1762295056,15154.838561370001,158.89648319999833,50714.94626448 2025-11-04,22:24:18.000,308,11077045,-795,0,1762295057,15154.852033989991,158.9035323299977,50715.00216144001 2025-11-04,22:24:19.000,308,11077045,-795,0,1762295058,15154.892451849992,158.8682866800009,50715.0231228 2025-11-04,22:24:20.000,308,11076992,-715,0,1762295059,15154.919397090001,158.84009016000346,50715.08600688 2025-11-04,22:24:21.000,308,11077001,-795,0,1762295060,15154.993496499992,158.8682866800009,50715.058058400005 2025-11-04,22:24:22.000,308,11077005,-795,0,1762295061,15155.006969119997,158.86123755000153,50715.01613568 2025-11-04,22:24:23.000,308,11076995,-795,0,1762295062,15155.040650670002,158.84713929000281,50714.96023872001 2025-11-04,22:24:24.000,308,11077043,-795,0,1762295063,15155.067595909997,158.84009016000346,50714.988187200004 2025-11-04,22:24:25.000,308,11077045,-795,0,1762295064,15155.094541149992,158.86123755000153,50715.03010992001 2025-11-04,22:24:26.000,308,11077045,-795,0,1762295065,15155.114750079993,158.82599190000474,50715.092994 2025-11-04,22:24:27.000,308,11077012,-795,0,1762295066,15155.134959009993,158.8682866800009,50715.120942479996 2025-11-04,22:24:28.000,308,11077033,-795,0,1762295067,15155.128222699997,158.84009016000346,50715.00216144001 2025-11-04,22:24:29.000,308,11077030,-795,0,1762295068,15155.121486390002,158.80484450999938,50715.08600688 2025-11-04,22:24:30.000,308,11077004,-795,0,1762295069,15155.108013769997,158.73435320999852,50715.05107128001 2025-11-04,22:24:31.000,308,11077066,-795,0,1762295070,15155.087804839997,158.72730407999916,50715.04408416 2025-11-04,22:24:32.000,308,11077028,-795,0,1762295071,15155.128222699997,158.69205843000236,50715.120942479996 2025-11-04,22:24:33.000,308,11077032,-795,0,1762295072,15155.155167939993,158.60041974000342,50715.19081368 2025-11-04,22:24:34.000,308,11077051,-795,0,1762295073,15155.134959009993,158.57927234999806,50715.12792960001 2025-11-04,22:24:35.000,308,11077050,-795,0,1762295074,15155.128222699997,158.5369775700019,50715.04408416 2025-11-04,22:24:36.000,308,11077033,-795,0,1762295075,15155.161904250002,158.4735354000004,50715.14889096001 2025-11-04,22:24:37.000,308,11077050,-795,0,1762295076,15155.188849489998,158.43124062000425,50715.16985232001 2025-11-04,22:24:38.000,308,11077024,-795,0,1762295077,15155.175376869993,158.36779845000274,50715.14889096001 2025-11-04,22:24:39.000,308,11077019,-795,0,1762295078,15155.236003659993,158.3255036699993,50715.18382656 2025-11-04,22:24:40.000,308,11077040,-795,0,1762295079,15155.249476279998,158.26911063000443,50715.176839440006 2025-11-04,22:24:41.000,308,11077055,-795,0,1762295080,15155.316839379993,158.2761597600038,50715.155878080004 2025-11-04,22:24:42.000,308,11077013,-795,0,1762295081,15155.357257239993,158.26911063000443,50715.12792960001 2025-11-04,22:24:43.000,308,11077023,-795,0,1762295082,15155.451565579999,158.25501236999844,50715.19780080001 2025-11-04,22:24:44.000,308,11077016,-795,0,1762295083,15155.438092959994,158.3114054100006,50715.176839440006 2025-11-04,22:24:45.000,308,11077035,-795,0,1762295084,15155.471774509999,158.34665106000466,50715.06504552 2025-11-04,22:24:46.000,308,11077007,-795,0,1762295085,15155.491983439999,158.36779845000274,50714.99517432 2025-11-04,22:24:47.000,308,11077039,-795,0,1762295086,15155.512192369999,158.41714235999825,50715.03709704 2025-11-04,22:24:48.000,308,11077025,-795,0,1762295087,15155.54587391999,158.45943714000168,50715.00216144001 2025-11-04,22:24:49.000,308,11077055,-795,0,1762295088,15155.599764399994,158.49468278999848,50715.009148560006 2025-11-04,22:24:50.000,308,11077018,-795,0,1762295089,15155.62670963999,158.51583018000383,50715.01613568 2025-11-04,22:24:51.000,308,11077018,-795,0,1762295090,15155.660391189995,158.55812496,50715.0231228 2025-11-04,22:24:52.000,308,11077033,-795,0,1762295091,15155.66712749999,158.59337061000406,50715.009148560006 2025-11-04,22:24:53.000,308,11077014,-795,0,1762295092,15155.640182259995,158.59337061000406,50714.98120008001 2025-11-04,22:24:54.000,308,11077073,-795,0,1762295093,15155.64691856999,158.62861626000085,50715.058058400005 2025-11-04,22:24:55.000,308,11077054,-795,0,1762295094,15155.64691856999,158.60041974000342,50715.07203264 2025-11-04,22:24:56.000,308,11077060,-795,0,1762295095,15155.680600119995,158.51583018000383,50715.092994 2025-11-04,22:24:57.000,308,11077016,-795,0,1762295096,15155.65365488,158.4382897500036,50715.06504552 2025-11-04,22:24:58.000,308,11076992,-795,0,1762295097,15155.59302809,158.3748475800021,50715.058058400005 2025-11-04,22:24:59.000,308,11077062,-795,0,1762295098,15155.599764399994,158.28320889000315,50715.07901976001 2025-11-04,22:25:00.000,308,11077015,-795,0,1762295099,15155.58629177999,158.1915702000042,50715.12792960001 2025-11-04,22:25:01.000,308,11077038,-715,0,1762295100,15155.61323702,158.08583324999927,50715.19081368 2025-11-04,22:25:02.000,308,11077036,-795,0,1762295101,15155.640182259995,158.03648934000375,50715.20478792 2025-11-04,22:25:03.000,308,11077041,-795,0,1762295102,15155.61323702,157.9800963000016,50715.19780080001 2025-11-04,22:25:04.000,308,11077073,-795,0,1762295103,15155.63344595,157.8814084800033,50715.21876216001 2025-11-04,22:25:05.000,308,11077073,-795,0,1762295104,15155.680600119995,157.8320645700005,50715.25369776 2025-11-04,22:25:06.000,308,11077085,-795,0,1762295105,15155.70754535999,157.83911369999987,50715.2327364 2025-11-04,22:25:07.000,308,11077069,-795,0,1762295106,15155.68733642999,157.78976979000436,50715.23972352 2025-11-04,22:25:08.000,308,11077072,-795,0,1762295107,15155.69407274,157.82501544000115,50715.21177504 2025-11-04,22:25:09.000,308,11077076,-795,0,1762295108,15155.71428167,157.8179663100018,50715.2327364 2025-11-04,22:25:10.000,308,11077074,-795,0,1762295109,15155.77490846,157.82501544000115,50715.14889096001 2025-11-04,22:25:11.000,308,11077095,-795,0,1762295110,15155.78838107999,157.86731022000458,50715.120942479996 2025-11-04,22:25:12.000,308,11077093,-795,0,1762295111,15155.84900786999,157.9166541300001,50715.09998112001 2025-11-04,22:25:13.000,308,11077115,-795,0,1762295112,15155.9365799,157.95894891000353,50715.176839440006 2025-11-04,22:25:14.000,308,11077056,-795,0,1762295113,15155.970261449991,158.00829281999904,50715.16985232001 2025-11-04,22:25:15.000,308,11077078,-795,0,1762295114,15156.010679309991,158.05763673000183,50715.12792960001 2025-11-04,22:25:16.000,308,11077049,-795,0,1762295115,15156.064569789996,158.07173499000055,50715.11395536 2025-11-04,22:25:17.000,308,11077100,-795,0,1762295116,15156.078042410001,158.09288237999863,50715.092994 2025-11-04,22:25:18.000,308,11077063,-795,0,1762295117,15156.152141819992,158.11402977000398,50715.11395536 2025-11-04,22:25:19.000,308,11077056,-795,0,1762295118,15156.131932889992,158.09288237999863,50715.092994 2025-11-04,22:25:20.000,308,11077044,-795,0,1762295119,15156.158878130002,158.11402977000398,50715.155878080004 2025-11-04,22:25:21.000,308,11077066,-795,0,1762295120,15156.145405509997,158.05763673000183,50715.1628652 2025-11-04,22:25:22.000,308,11077051,-795,0,1762295121,15156.131932889992,158.05058760000247,50715.13491672 2025-11-04,22:25:23.000,308,11077098,-795,0,1762295122,15156.064569789996,158.00124368999968,50715.08600688 2025-11-04,22:25:24.000,308,11077036,-795,0,1762295123,15156.098251340001,158.00124368999968,50715.19081368 2025-11-04,22:25:25.000,308,11077059,-795,0,1762295124,15156.044360859996,157.9166541300001,50715.155878080004 2025-11-04,22:25:26.000,308,11077026,-795,0,1762295125,15156.024151929996,157.84616282999923,50715.2327364 2025-11-04,22:25:27.000,308,11077076,-795,0,1762295126,15155.990470379991,157.84616282999923,50715.21177504 2025-11-04,22:25:28.000,308,11077075,-795,0,1762295127,15155.95678883,157.79681892000372,50715.2327364 2025-11-04,22:25:29.000,308,11077030,-795,0,1762295128,15155.923107279996,157.74747501000093,50715.33754320001 2025-11-04,22:25:30.000,308,11077031,-795,0,1762295129,15155.87595311,157.67698371000006,50715.344530320006 2025-11-04,22:25:31.000,308,11077074,-795,0,1762295130,15155.81532632,157.6205906699979,50715.35850456 2025-11-04,22:25:32.000,308,11077034,-795,0,1762295131,15155.79511739,157.52895197999896,50715.29562048001 2025-11-04,22:25:33.000,308,11077052,-795,0,1762295132,15155.79511739,157.4866572000028,50715.31658184001 2025-11-04,22:25:34.000,308,11077069,-795,0,1762295133,15155.76817214999,157.44436241999938,50715.35151744 2025-11-04,22:25:35.000,308,11077038,-795,0,1762295134,15155.842271559995,157.41616590000194,50715.37946592 2025-11-04,22:25:36.000,308,11077034,-715,0,1762295135,15155.83553525,157.38092024999787,50715.33754320001 2025-11-04,22:25:37.000,308,11077055,-795,0,1762295136,15155.86921679999,157.38092024999787,50715.35850456 2025-11-04,22:25:38.000,308,11076982,-795,0,1762295137,15155.882689419996,157.40206764000322,50715.35850456 2025-11-04,22:25:39.000,308,11077036,-795,0,1762295138,15155.923107279996,157.44436241999938,50715.3026076 2025-11-04,22:25:40.000,308,11077031,-795,0,1762295139,15155.983734069996,157.49370633000217,50715.3026076 2025-11-04,22:25:41.000,308,11077045,-795,0,1762295140,15156.030888239991,157.52895197999896,50715.274659120005 2025-11-04,22:25:42.000,308,11077071,-795,0,1762295141,15156.051097169991,157.54305023999768,50715.23972352 2025-11-04,22:25:43.000,308,11077059,-795,0,1762295142,15156.084778719996,157.59239415000047,50715.2327364 2025-11-04,22:25:44.000,308,11077054,-795,0,1762295143,15156.152141819992,157.69813109999814,50715.24671064001 2025-11-04,22:25:45.000,308,11077062,-795,0,1762295144,15156.199295990002,157.768622399999,50715.28164624 2025-11-04,22:25:46.000,308,11077057,-755,0,1762295145,15156.212768609992,157.8320645700005,50715.19780080001 2025-11-04,22:25:47.000,308,11077027,-795,0,1762295146,15156.206032299997,157.88845761000266,50715.20478792 2025-11-04,22:25:48.000,308,11077055,-795,0,1762295147,15156.199295990002,157.95894891000353,50715.21177504 2025-11-04,22:25:49.000,308,11077064,-795,0,1762295148,15156.192559679992,157.9659980400029,50715.18382656 2025-11-04,22:25:50.000,308,11077041,-795,0,1762295149,15156.172350749992,157.9800963000016,50715.24671064001 2025-11-04,22:25:51.000,308,11077030,-795,0,1762295150,15156.152141819992,157.95894891000353,50715.2327364 2025-11-04,22:25:52.000,308,11077057,-795,0,1762295151,15156.118460270001,158.00124368999968,50715.26068488 2025-11-04,22:25:53.000,308,11077051,-795,0,1762295152,15156.084778719996,157.88845761000266,50715.25369776 2025-11-04,22:25:54.000,308,11077040,-795,0,1762295153,15156.057833480001,157.86026108999795,50715.30959472 2025-11-04,22:25:55.000,308,11077057,-795,0,1762295154,15156.051097169991,157.78272065999772,50715.4074144 2025-11-04,22:25:56.000,308,11077027,-795,0,1762295155,15156.003942999996,157.68403283999942,50715.393440160005 2025-11-04,22:25:57.000,308,11077037,-795,0,1762295156,15155.963525139996,157.5712467600024,50715.36549168001 2025-11-04,22:25:58.000,308,11077058,-795,0,1762295157,15155.95678883,157.4584606799981,50715.393440160005 2025-11-04,22:25:59.000,308,11076990,-795,0,1762295158,15155.943316209996,157.35272373000043,50715.50523408001 2025-11-04,22:26:00.000,308,11076980,-795,0,1762295159,15155.9365799,157.2258393900047,50715.5471568 2025-11-04,22:26:01.000,308,11077045,-795,0,1762295160,15155.97699776,157.14829896000447,50715.49824696 2025-11-04,22:26:02.000,308,11076953,-795,0,1762295161,15155.990470379991,157.00731636000273,50715.58907952 2025-11-04,22:26:03.000,308,11077005,-795,0,1762295162,15156.037624550001,156.97207070999866,50715.56811816 2025-11-04,22:26:04.000,308,11076993,-795,0,1762295163,15156.057833480001,156.92272680000315,50715.55414392001 2025-11-04,22:26:05.000,308,11077000,-795,0,1762295164,15156.071306099991,156.9156776700038,50715.55414392001 2025-11-04,22:26:06.000,308,11076987,-795,0,1762295165,15156.125196579997,156.93682506000187,50715.51920832 2025-11-04,22:26:07.000,308,11077015,-795,0,1762295166,15156.118460270001,157.00026723000337,50715.442350000005 2025-11-04,22:26:08.000,308,11077004,-795,0,1762295167,15156.185823369997,157.08485679000296,50715.42837576 2025-11-04,22:26:09.000,308,11077003,-795,0,1762295168,15156.253186469992,157.12010243999976,50715.44933712 2025-11-04,22:26:10.000,308,11077008,-795,0,1762295169,15156.334022189993,157.19059374000062,50715.43536288001 2025-11-04,22:26:11.000,308,11076989,-795,0,1762295170,15156.367703739998,157.34567460000108,50715.393440160005 2025-11-04,22:26:12.000,308,11077007,-795,0,1762295171,15156.441803149988,157.43731329000002,50715.3724788 2025-11-04,22:26:13.000,308,11077022,-795,0,1762295172,15156.468748389998,157.57829589000175,50715.344530320006 2025-11-04,22:26:14.000,308,11077009,-795,0,1762295173,15156.522638869988,157.64173806000326,50715.29562048001 2025-11-04,22:26:15.000,308,11077035,-795,0,1762295174,15156.549584109998,157.72632762000285,50715.31658184001 2025-11-04,22:26:16.000,308,11077001,-795,0,1762295175,15156.569793039998,157.7192784900035,50715.35151744 2025-11-04,22:26:17.000,308,11077026,-795,0,1762295176,15156.556320419993,157.78976979000436,50715.344530320006 2025-11-04,22:26:18.000,308,11076996,-795,0,1762295177,15156.583265659989,157.78976979000436,50715.37946592 2025-11-04,22:26:19.000,308,11077014,-795,0,1762295178,15156.576529349994,157.82501544000115,50715.40042728 2025-11-04,22:26:20.000,308,11077026,-795,0,1762295179,15156.536111489993,157.81091718000243,50715.42138864 2025-11-04,22:26:21.000,308,11077004,-795,0,1762295180,15156.515902559993,157.76157326999964,50715.37946592 2025-11-04,22:26:22.000,308,11077031,-795,0,1762295181,15156.441803149988,157.69813109999814,50715.38645304001 2025-11-04,22:26:23.000,308,11077002,-795,0,1762295182,15156.387912669998,157.59239415000047,50715.4772856 2025-11-04,22:26:24.000,308,11077008,-795,0,1762295183,15156.347494809997,157.55009937000432,50715.48427272001 2025-11-04,22:26:25.000,308,11077024,-795,0,1762295184,15156.307076949997,157.4866572000028,50715.4772856 2025-11-04,22:26:26.000,308,11077020,-795,0,1762295185,15156.273395399992,157.43026416000066,50715.51920832 2025-11-04,22:26:27.000,308,11077033,-795,0,1762295186,15156.226241229997,157.324527210003,50715.54016968 2025-11-04,22:26:28.000,308,11077063,-795,0,1762295187,15156.212768609992,157.26813417000085,50715.617028 2025-11-04,22:26:29.000,308,11077018,-795,0,1762295188,15156.185823369997,157.23288852000405,50715.53318256001 2025-11-04,22:26:30.000,308,11077013,-795,0,1762295189,15156.165614439997,157.19764286999998,50715.63798936 2025-11-04,22:26:31.000,308,11077009,-795,0,1762295190,15156.172350749992,157.1623972200032,50715.55414392001 2025-11-04,22:26:32.000,308,11077065,-795,0,1762295191,15156.212768609992,157.1623972200032,50715.610040880005 2025-11-04,22:26:33.000,308,11077034,-795,0,1762295192,15156.219504920002,157.21879025999806,50715.60305376001 2025-11-04,22:26:34.000,308,11077008,-755,0,1762295193,15156.246450159997,157.23288852000405,50715.63100224001 2025-11-04,22:26:35.000,308,11077066,-795,0,1762295194,15156.266659089997,157.31042895000428,50715.57510528 2025-11-04,22:26:36.000,308,11077045,-795,0,1762295195,15156.334022189993,157.40206764000322,50715.5471568 2025-11-04,22:26:37.000,308,11077017,-795,0,1762295196,15156.367703739998,157.5078045900009,50715.57510528 2025-11-04,22:26:38.000,308,11077019,-795,0,1762295197,15156.394648979993,157.62763980000454,50715.52619544 2025-11-04,22:26:39.000,308,11077031,-795,0,1762295198,15156.448539459998,157.66288545000134,50715.54016968 2025-11-04,22:26:40.000,308,11076977,-795,0,1762295199,15156.495693629993,157.768622399999,50715.53318256001 2025-11-04,22:26:41.000,308,11076977,-795,0,1762295200,15156.542847799989,157.86026108999795,50715.57510528 2025-11-04,22:26:42.000,308,11077074,-795,0,1762295201,15156.583265659989,157.97304717000225,50715.5471568 2025-11-04,22:26:43.000,308,11077032,-795,0,1762295202,15156.590001969998,158.02239107999776,50715.54016968 2025-11-04,22:26:44.000,308,11077022,-795,0,1762295203,15156.590001969998,158.05763673000183,50715.52619544 2025-11-04,22:26:45.000,308,11076993,-795,0,1762295204,15156.583265659989,158.1281280300027,50715.55414392001 2025-11-04,22:26:46.000,308,11076983,-795,0,1762295205,15156.542847799989,158.1633736799995,50715.55414392001 2025-11-04,22:26:47.000,308,11077040,-795,0,1762295206,15156.495693629993,158.1633736799995,50715.54016968 2025-11-04,22:26:48.000,308,11077017,-795,0,1762295207,15156.462012079988,158.13517716000206,50715.55414392001 2025-11-04,22:26:49.000,308,11077017,-795,0,1762295208,15156.408121599998,158.11402977000398,50715.59606664 2025-11-04,22:26:50.000,308,11077032,-795,0,1762295209,15156.320549570002,158.0646858600012,50715.65196360001 2025-11-04,22:26:51.000,308,11077019,-795,0,1762295210,15156.293604329992,157.95894891000353,50715.658950720004 2025-11-04,22:26:52.000,308,11077055,-795,0,1762295211,15156.219504920002,157.90255587000138,50715.73580904 2025-11-04,22:26:53.000,308,11077040,-795,0,1762295212,15156.158878130002,157.84616282999923,50715.70087344001 2025-11-04,22:26:54.000,308,11077012,-795,0,1762295213,15156.104987649996,157.78272065999772,50715.77074464001 2025-11-04,22:26:55.000,308,11077044,-795,0,1762295214,15156.051097169991,157.72632762000285,50715.791705999996 2025-11-04,22:26:56.000,308,11077023,-795,0,1762295215,15156.017415620001,157.69813109999814,50715.80568024 2025-11-04,22:26:57.000,308,11076977,-795,0,1762295216,15155.95678883,157.65583632000198,50715.73580904 2025-11-04,22:26:58.000,308,11077037,-795,0,1762295217,15155.902898349996,157.65583632000198,50715.69388632 2025-11-04,22:26:59.000,308,11076996,-795,0,1762295218,15155.923107279996,157.6346889300039,50715.64497648 2025-11-04,22:27:00.000,308,11077058,-795,0,1762295219,15155.882689419996,157.6064924099992,50715.69388632 2025-11-04,22:27:01.000,308,11077026,-795,0,1762295220,15155.90963465999,157.64878719000262,50715.65196360001 2025-11-04,22:27:02.000,308,11077028,-795,0,1762295221,15155.89616204,157.70518023000477,50715.70786056 2025-11-04,22:27:03.000,308,11077015,-795,0,1762295222,15155.91637097,157.76157326999964,50715.67292496001 2025-11-04,22:27:04.000,308,11076989,-795,0,1762295223,15155.970261449991,157.79681892000372,50715.63100224001 2025-11-04,22:27:05.000,308,11077027,-795,0,1762295224,15155.990470379991,157.87435935000394,50715.58209240001 2025-11-04,22:27:06.000,308,11077020,-795,0,1762295225,15156.044360859996,157.95189978000417,50715.51920832 2025-11-04,22:27:07.000,308,11077013,-795,0,1762295226,15156.037624550001,158.03648934000375,50715.52619544 2025-11-04,22:27:08.000,308,11077018,-795,0,1762295227,15156.098251340001,158.099931509998,50715.54016968 2025-11-04,22:27:09.000,308,11076986,-795,0,1762295228,15156.091515029992,158.15632455000014,50715.46331136001 2025-11-04,22:27:10.000,308,11077030,-795,0,1762295229,15156.098251340001,158.20566846000293,50715.4772856 2025-11-04,22:27:11.000,308,11077015,-795,0,1762295230,15156.118460270001,158.2761597600038,50715.48427272001 2025-11-04,22:27:12.000,308,11077013,-795,0,1762295231,15156.111723959992,158.3114054100006,50715.48427272001 2025-11-04,22:27:13.000,308,11077035,-795,0,1762295232,15156.091515029992,158.33255279999867,50715.442350000005 2025-11-04,22:27:14.000,308,11077024,-795,0,1762295233,15156.037624550001,158.33255279999867,50715.44933712 2025-11-04,22:27:15.000,308,11077020,-795,0,1762295234,15155.950052519991,158.34665106000466,50715.491259840004 2025-11-04,22:27:16.000,308,11077009,-795,0,1762295235,15155.90963465999,158.33255279999867,50715.54016968 2025-11-04,22:27:17.000,308,11076997,-795,0,1762295236,15155.842271559995,158.3255036699993,50715.512221200006 2025-11-04,22:27:18.000,308,11077005,-795,0,1762295237,15155.76817214999,158.24796323999908,50715.54016968 2025-11-04,22:27:19.000,308,11077035,-795,0,1762295238,15155.72775428999,158.23386498000036,50715.56811816 2025-11-04,22:27:20.000,308,11077008,-795,0,1762295239,15155.619973329995,158.20566846000293,50715.58907952 2025-11-04,22:27:21.000,308,11077021,-795,0,1762295240,15155.57281916,158.15632455000014,50715.6868992 2025-11-04,22:27:22.000,308,11077012,-795,0,1762295241,15155.52566498999,158.14222629000142,50715.76375752 2025-11-04,22:27:23.000,308,11077013,-795,0,1762295242,15155.50545605999,158.13517716000206,50715.77074464001 2025-11-04,22:27:24.000,308,11077079,-795,0,1762295243,15155.478510819994,158.14222629000142,50715.777731760005 2025-11-04,22:27:25.000,308,11077016,-795,0,1762295244,15155.451565579999,158.11402977000398,50715.81965448001 2025-11-04,22:27:26.000,308,11077024,-795,0,1762295245,15155.417884029994,158.099931509998,50715.73580904 2025-11-04,22:27:27.000,308,11077057,-795,0,1762295246,15155.384202479989,158.0787841199999,50715.826641600004 2025-11-04,22:27:28.000,308,11077023,-795,0,1762295247,15155.390938789998,158.0787841199999,50715.79869312001 2025-11-04,22:27:29.000,308,11077002,-795,0,1762295248,15155.384202479989,158.0787841199999,50715.73580904 2025-11-04,22:27:30.000,308,11077030,-795,0,1762295249,15155.404411409989,158.05058760000247,50715.679912080006 2025-11-04,22:27:31.000,308,11077047,-795,0,1762295250,15155.478510819994,158.09288237999863,50715.76375752 2025-11-04,22:27:32.000,308,11077045,-795,0,1762295251,15155.491983439999,158.11402977000398,50715.658950720004 2025-11-04,22:27:33.000,308,11077044,-795,0,1762295252,15155.539137609994,158.10698064000462,50715.70786056 2025-11-04,22:27:34.000,308,11077033,-795,0,1762295253,15155.58629177999,158.11402977000398,50715.64497648 2025-11-04,22:27:35.000,308,11077040,-795,0,1762295254,15155.619973329995,158.19861933000357,50715.59606664 2025-11-04,22:27:36.000,308,11077049,-795,0,1762295255,15155.66712749999,158.19861933000357,50715.60305376001 2025-11-04,22:27:37.000,308,11076994,-795,0,1762295256,15155.741226909995,158.18452107000485,50715.58209240001 2025-11-04,22:27:38.000,308,11077016,-795,0,1762295257,15155.741226909995,158.21976672000164,50715.5471568 2025-11-04,22:27:39.000,308,11077021,-795,0,1762295258,15155.78838107999,158.19861933000357,50715.491259840004 2025-11-04,22:27:40.000,308,11077030,-795,0,1762295259,15155.78838107999,158.24796323999908,50715.4772856 2025-11-04,22:27:41.000,308,11077011,-795,0,1762295260,15155.781644769995,158.24091410999972,50715.51920832 2025-11-04,22:27:42.000,308,11077003,-795,0,1762295261,15155.76817214999,158.21976672000164,50715.47029848 2025-11-04,22:27:43.000,308,11077000,-795,0,1762295262,15155.7344906,158.24796323999908,50715.57510528 2025-11-04,22:27:44.000,308,11077034,-795,0,1762295263,15155.680600119995,158.23386498000036,50715.58907952 2025-11-04,22:27:45.000,308,11077038,-795,0,1762295264,15155.67386381,158.25501236999844,50715.561131040005 2025-11-04,22:27:46.000,308,11076995,-795,0,1762295265,15155.63344595,158.20566846000293,50715.59606664 2025-11-04,22:27:47.000,308,11077026,-795,0,1762295266,15155.58629177999,158.21271759000228,50715.63100224001 2025-11-04,22:27:48.000,308,11077002,-795,0,1762295267,15155.518928679994,158.1774719399982,50715.66593784 2025-11-04,22:27:49.000,308,11077036,-795,0,1762295268,15155.48524712999,158.21271759000228,50715.66593784 2025-11-04,22:27:50.000,308,11077023,-795,0,1762295269,15155.417884029994,158.17042280999885,50715.63100224001 2025-11-04,22:27:51.000,308,11077031,-795,0,1762295270,15155.384202479989,158.1915702000042,50715.65196360001 2025-11-04,22:27:52.000,308,11077020,-795,0,1762295271,15155.350520929998,158.18452107000485,50715.67292496001 2025-11-04,22:27:53.000,308,11077037,-795,0,1762295272,15155.350520929998,158.19861933000357,50715.658950720004 2025-11-04,22:27:54.000,308,11076993,-795,0,1762295273,15155.316839379993,158.18452107000485,50715.617028 2025-11-04,22:27:55.000,308,11077009,-715,0,1762295274,15155.283157829988,158.226815850001,50715.60305376001 2025-11-04,22:27:56.000,308,11077036,-795,0,1762295275,15155.357257239993,158.28320889000315,50715.59606664 2025-11-04,22:27:57.000,308,11077030,-795,0,1762295276,15155.357257239993,158.29730715000187,50715.53318256001 2025-11-04,22:27:58.000,308,11076993,-795,0,1762295277,15155.411147719999,158.3255036699993,50715.58209240001 2025-11-04,22:27:59.000,308,11077024,-795,0,1762295278,15155.465038199989,158.35370019000402,50715.5471568 2025-11-04,22:28:00.000,308,11077025,-795,0,1762295279,15155.52566498999,158.35370019000402,50715.624015119996 2025-11-04,22:28:01.000,308,11077056,-795,0,1762295280,15155.58629177999,158.40304409999953,50715.53318256001 2025-11-04,22:28:02.000,308,11077058,-795,0,1762295281,15155.61323702,158.39599497000017,50715.5471568 2025-11-04,22:28:03.000,308,11076971,-795,0,1762295282,15155.65365488,158.44533888000296,50715.51920832 2025-11-04,22:28:04.000,308,11076986,-795,0,1762295283,15155.680600119995,158.46648627000104,50715.53318256001 2025-11-04,22:28:05.000,308,11077039,-795,0,1762295284,15155.71428167,158.52992844000255,50715.4772856 2025-11-04,22:28:06.000,308,11077016,-795,0,1762295285,15155.72775428999,158.56517408999935,50715.491259840004 2025-11-04,22:28:07.000,308,11076992,-795,0,1762295286,15155.741226909995,158.55107583000063,50715.5471568 2025-11-04,22:28:08.000,308,11077022,-795,0,1762295287,15155.741226909995,158.55107583000063,50715.50523408001 2025-11-04,22:28:09.000,308,11076987,-795,0,1762295288,15155.721017979995,158.55107583000063,50715.53318256001 2025-11-04,22:28:10.000,308,11077054,-795,0,1762295289,15155.65365488,158.5722232199987,50715.5471568 2025-11-04,22:28:11.000,308,11077056,-795,0,1762295290,15155.619973329995,158.55812496,50715.491259840004 2025-11-04,22:28:12.000,308,11077057,-795,0,1762295291,15155.58629177999,158.5369775700019,50715.51920832 2025-11-04,22:28:13.000,308,11077028,-795,0,1762295292,15155.54587391999,158.50173191999784,50715.52619544 2025-11-04,22:28:14.000,308,11076983,-795,0,1762295293,15155.539137609994,158.5228793100032,50715.56811816 2025-11-04,22:28:15.000,308,11076985,-795,0,1762295294,15155.512192369999,158.48763365999912,50715.58209240001 2025-11-04,22:28:16.000,308,11077021,-795,0,1762295295,15155.50545605999,158.4735354000004,50715.60305376001 2025-11-04,22:28:17.000,308,11077032,-795,0,1762295296,15155.458301889994,158.46648627000104,50715.67292496001 2025-11-04,22:28:18.000,308,11077054,-795,0,1762295297,15155.465038199989,158.48763365999912,50715.679912080006 2025-11-04,22:28:19.000,308,11077003,-795,0,1762295298,15155.424620339989,158.45943714000168,50715.70087344001 2025-11-04,22:28:20.000,308,11077060,-795,0,1762295299,15155.417884029994,158.4382897500036,50715.81266736 2025-11-04,22:28:21.000,308,11077069,-795,0,1762295300,15155.438092959994,158.4100932299989,50715.777731760005 2025-11-04,22:28:22.000,308,11077046,-795,0,1762295301,15155.444829269989,158.39599497000017,50715.71484768 2025-11-04,22:28:23.000,308,11077035,-795,0,1762295302,15155.438092959994,158.39599497000017,50715.74279616 2025-11-04,22:28:24.000,308,11077021,-795,0,1762295303,15155.478510819994,158.4100932299989,50715.7567704 2025-11-04,22:28:25.000,308,11077025,-795,0,1762295304,15155.471774509999,158.39599497000017,50715.6868992 2025-11-04,22:28:26.000,308,11076979,-795,0,1762295305,15155.55261023,158.4100932299989,50715.65196360001 2025-11-04,22:28:27.000,308,11077022,-795,0,1762295306,15155.55261023,158.43124062000425,50715.59606664 2025-11-04,22:28:28.000,308,11077042,-795,0,1762295307,15155.62670963999,158.48763365999912,50715.64497648 2025-11-04,22:28:29.000,308,11077020,-795,0,1762295308,15155.67386381,158.49468278999848,50715.60305376001 2025-11-04,22:28:30.000,308,11077052,-795,0,1762295309,15155.741226909995,158.52992844000255,50715.610040880005 2025-11-04,22:28:31.000,308,11077011,-795,0,1762295310,15155.74796321999,158.56517408999935,50715.67292496001 2025-11-04,22:28:32.000,308,11077021,-795,0,1762295311,15155.79511739,158.56517408999935,50715.65196360001 2025-11-04,22:28:33.000,308,11077032,-795,0,1762295312,15155.81532632,158.60746887000278,50715.60305376001 2025-11-04,22:28:34.000,308,11077052,-795,0,1762295313,15155.84900786999,158.60746887000278,50715.59606664 2025-11-04,22:28:35.000,308,11077011,-795,0,1762295314,15155.822062629995,158.6356653900002,50715.5471568 2025-11-04,22:28:36.000,308,11077015,-795,0,1762295315,15155.81532632,158.6215671300015,50715.56811816 2025-11-04,22:28:37.000,308,11076998,-795,0,1762295316,15155.80859000999,158.6356653900002,50715.54016968 2025-11-04,22:28:38.000,308,11077017,-795,0,1762295317,15155.78838107999,158.6356653900002,50715.5471568 2025-11-04,22:28:39.000,308,11077032,-795,0,1762295318,15155.72775428999,158.57927234999806,50715.58907952 2025-11-04,22:28:40.000,308,11077045,-795,0,1762295319,15155.70754535999,158.56517408999935,50715.72183480001 2025-11-04,22:28:41.000,308,11077020,-795,0,1762295320,15155.69407274,158.51583018000383,50715.73580904 2025-11-04,22:28:42.000,308,11077007,-795,0,1762295321,15155.60650070999,158.48763365999912,50715.72183480001 2025-11-04,22:28:43.000,308,11076988,-795,0,1762295322,15155.559346539994,158.49468278999848,50715.69388632 2025-11-04,22:28:44.000,308,11077019,-795,0,1762295323,15155.579555469994,158.48058452999976,50715.79869312001 2025-11-04,22:28:45.000,308,11077002,-795,0,1762295324,15155.55261023,158.45238801000232,50715.777731760005 2025-11-04,22:28:46.000,308,11077022,-795,0,1762295325,15155.532401299999,158.4100932299989,50715.81266736 2025-11-04,22:28:47.000,308,11077010,-795,0,1762295326,15155.52566498999,158.36779845000274,50715.74279616 2025-11-04,22:28:48.000,308,11077009,-795,0,1762295327,15155.512192369999,158.35370019000402,50715.80568024 2025-11-04,22:28:49.000,308,11077008,-795,0,1762295328,15155.518928679994,158.36779845000274,50715.74279616 2025-11-04,22:28:50.000,308,11077056,-795,0,1762295329,15155.54587391999,158.3748475800021,50715.74279616 2025-11-04,22:28:51.000,308,11077038,-795,0,1762295330,15155.57281916,158.38894584000082,50715.79869312001 2025-11-04,22:28:52.000,308,11077028,-795,0,1762295331,15155.599764399994,158.4241914900049,50715.74279616 2025-11-04,22:28:53.000,308,11077028,-795,0,1762295332,15155.640182259995,158.41714235999825,50715.70087344001 2025-11-04,22:28:54.000,308,11077019,-795,0,1762295333,15155.700809049995,158.45943714000168,50715.71484768 2025-11-04,22:28:55.000,308,11077035,-795,0,1762295334,15155.75469953,158.51583018000383,50715.76375752 2025-11-04,22:28:56.000,308,11077010,-795,0,1762295335,15155.75469953,158.51583018000383,50715.73580904 2025-11-04,22:28:57.000,308,11077065,-795,0,1762295336,15155.781644769995,158.54402670000127,50715.624015119996 2025-11-04,22:28:58.000,308,11077009,-795,0,1762295337,15155.801853699995,158.57927234999806,50715.658950720004 2025-11-04,22:28:59.000,308,11077003,-795,0,1762295338,15155.842271559995,158.60041974000342,50715.66593784 2025-11-04,22:29:00.000,308,11077035,-795,0,1762295339,15155.90963465999,158.61451800000214,50715.67292496001 2025-11-04,22:29:01.000,308,11077020,-795,0,1762295340,15155.9365799,158.61451800000214,50715.69388632 2025-11-04,22:29:02.000,308,11077039,-795,0,1762295341,15155.9365799,158.5722232199987,50715.728821920005 2025-11-04,22:29:03.000,308,11077023,-795,0,1762295342,15155.90963465999,158.61451800000214,50715.70786056 2025-11-04,22:29:04.000,308,11077048,-795,0,1762295343,15155.89616204,158.5863214800047,50715.70786056 2025-11-04,22:29:05.000,308,11077045,-795,0,1762295344,15155.86921679999,158.62861626000085,50715.658950720004 2025-11-04,22:29:06.000,308,11077012,-795,0,1762295345,15155.83553525,158.57927234999806,50715.679912080006 2025-11-04,22:29:07.000,308,11077074,-795,0,1762295346,15155.842271559995,158.55812496,50715.69388632 2025-11-04,22:29:08.000,308,11077013,-795,0,1762295347,15155.7344906,158.5369775700019,50715.60305376001 2025-11-04,22:29:09.000,308,11077002,-795,0,1762295348,15155.559346539994,158.49468278999848,50715.323568960004 2025-11-04,22:29:10.000,308,11077035,-795,0,1762295349,15155.72775428999,158.54402670000127,50715.80568024 2025-11-04,22:29:11.000,308,11076993,-795,0,1762295350,15155.66712749999,158.55812496,50715.85459008 2025-11-04,22:29:12.000,308,11077057,-795,0,1762295351,15155.61323702,158.56517408999935,50715.88253856 2025-11-04,22:29:13.000,308,11077041,-795,0,1762295352,15155.63344595,158.5722232199987,50715.90349992 2025-11-04,22:29:14.000,308,11077032,-795,0,1762295353,15155.559346539994,158.57927234999806,50715.88952568001 2025-11-04,22:29:15.000,308,11077047,-795,0,1762295354,15155.58629177999,158.56517408999935,50715.959396879996 2025-11-04,22:29:16.000,308,11077012,-795,0,1762295355,15155.60650070999,158.57927234999806,50715.896512800005 2025-11-04,22:29:17.000,308,11077052,-795,0,1762295356,15155.599764399994,158.60041974000342,50715.84061584001 2025-11-04,22:29:18.000,308,11077026,-795,0,1762295357,15155.63344595,158.60746887000278,50715.86856432001 2025-11-04,22:29:19.000,308,11077073,-795,0,1762295358,15155.68733642999,158.5722232199987,50715.86856432001 2025-11-04,22:29:20.000,308,11077048,-795,0,1762295359,15155.680600119995,158.60041974000342,50715.77074464001 2025-11-04,22:29:21.000,308,11077042,-795,0,1762295360,15155.70754535999,158.60041974000342,50715.81266736 2025-11-04,22:29:22.000,308,11077047,-795,0,1762295361,15155.781644769995,158.55107583000063,50715.847602960006 2025-11-04,22:29:23.000,308,11077054,-795,0,1762295362,15155.822062629995,158.5369775700019,50715.81266736 2025-11-04,22:29:24.000,308,11077017,-795,0,1762295363,15155.83553525,158.48763365999912,50715.81266736 2025-11-04,22:29:25.000,308,11077046,-795,0,1762295364,15155.822062629995,158.49468278999848,50715.74279616 2025-11-04,22:29:26.000,308,11077024,-795,0,1762295365,15155.882689419996,158.50878105000447,50715.826641600004 2025-11-04,22:29:27.000,308,11077045,-795,0,1762295366,15155.83553525,158.48058452999976,50715.77074464001 2025-11-04,22:29:28.000,308,11077027,-795,0,1762295367,15155.84900786999,158.41714235999825,50715.8615772 2025-11-04,22:29:29.000,308,11077007,-795,0,1762295368,15155.781644769995,158.38189671000146,50715.71484768 2025-11-04,22:29:30.000,308,11077038,-795,0,1762295369,15155.80859000999,158.33960192999803,50715.76375752 2025-11-04,22:29:31.000,308,11077041,-795,0,1762295370,15155.78838107999,158.36779845000274,50715.79869312001 2025-11-04,22:29:32.000,308,11076992,-795,0,1762295371,15155.761435839995,158.31845453999995,50715.84061584001 2025-11-04,22:29:33.000,308,11077031,-795,0,1762295372,15155.71428167,158.3255036699993,50715.7567704 2025-11-04,22:29:34.000,308,11077050,-795,0,1762295373,15155.721017979995,158.31845453999995,50715.81266736 2025-11-04,22:29:35.000,308,11077000,-795,0,1762295374,15155.65365488,158.33255279999867,50715.7567704 2025-11-04,22:29:36.000,308,11077040,-795,0,1762295375,15155.62670963999,158.33960192999803,50715.847602960006 2025-11-04,22:29:37.000,308,11077018,-795,0,1762295376,15155.62670963999,158.3255036699993,50715.77074464001 2025-11-04,22:29:38.000,308,11077031,-795,0,1762295377,15155.62670963999,158.34665106000466,50715.791705999996 2025-11-04,22:29:39.000,308,11077023,-795,0,1762295378,15155.62670963999,158.38894584000082,50715.777731760005 2025-11-04,22:29:40.000,308,11077045,-795,0,1762295379,15155.60650070999,158.4382897500036,50715.71484768 2025-11-04,22:29:41.000,308,11077010,-795,0,1762295380,15155.61323702,158.46648627000104,50715.76375752 2025-11-04,22:29:42.000,308,11077037,-795,0,1762295381,15155.65365488,158.50173191999784,50715.90349992 2025-11-04,22:29:43.000,308,11077074,-795,0,1762295382,15155.64691856999,158.55107583000063,50715.86856432001 2025-11-04,22:29:44.000,308,11077034,-795,0,1762295383,15155.61323702,158.56517408999935,50715.84061584001 2025-11-04,22:29:45.000,308,11077041,-795,0,1762295384,15155.66712749999,158.55107583000063,50715.85459008 2025-11-04,22:29:46.000,308,11077019,-795,0,1762295385,15155.62670963999,158.5863214800047,50715.81266736 2025-11-04,22:29:47.000,308,11077007,-795,0,1762295386,15155.61323702,158.60041974000342,50715.76375752 2025-11-04,22:29:48.000,308,11077012,-795,0,1762295387,15155.579555469994,158.57927234999806,50715.78471888 2025-11-04,22:29:49.000,308,11077043,-795,0,1762295388,15155.559346539994,158.60041974000342,50715.73580904 2025-11-04,22:29:50.000,308,11077014,-795,0,1762295389,15155.56608284999,158.56517408999935,50715.73580904 2025-11-04,22:29:51.000,308,11077037,-795,0,1762295390,15155.57281916,158.56517408999935,50715.70786056 2025-11-04,22:29:52.000,308,11077036,-795,0,1762295391,15155.559346539994,158.55107583000063,50715.791705999996 2025-11-04,22:29:53.000,308,11077015,-795,0,1762295392,15155.579555469994,158.5369775700019,50715.77074464001 2025-11-04,22:29:54.000,308,11077048,-795,0,1762295393,15155.55261023,158.50878105000447,50715.73580904 2025-11-04,22:29:55.000,308,11077056,-795,0,1762295394,15155.55261023,158.5228793100032,50715.71484768 2025-11-04,22:29:56.000,308,11077038,-795,0,1762295395,15155.539137609994,158.5228793100032,50715.7567704 2025-11-04,22:29:57.000,308,11077061,-795,0,1762295396,15155.52566498999,158.50878105000447,50715.74279616 2025-11-04,22:29:58.000,308,11077039,-795,0,1762295397,15155.478510819994,158.50878105000447,50715.791705999996 2025-11-04,22:29:59.000,308,11077039,-795,0,1762295398,15155.458301889994,158.48058452999976,50715.70786056 2025-11-04,22:30:00.000,308,11077015,-795,0,1762295399,15155.471774509999,158.49468278999848,50715.76375752 2025-11-04,22:30:01.000,308,11077026,-795,0,1762295400,15155.465038199989,158.48763365999912,50715.81965448001 2025-11-04,22:30:02.000,308,11077057,-795,0,1762295401,15155.417884029994,158.51583018000383,50715.791705999996 2025-11-04,22:30:03.000,308,11077049,-795,0,1762295402,15155.478510819994,158.51583018000383,50715.679912080006 2025-11-04,22:30:04.000,308,11077048,-795,0,1762295403,15155.458301889994,158.51583018000383,50715.74978328001 2025-11-04,22:30:05.000,308,11077055,-795,0,1762295404,15155.465038199989,158.55107583000063,50715.70786056 2025-11-04,22:30:06.000,308,11077015,-795,0,1762295405,15155.52566498999,158.5369775700019,50715.76375752 2025-11-04,22:30:07.000,308,11077022,-795,0,1762295406,15155.512192369999,158.50878105000447,50715.728821920005 2025-11-04,22:30:08.000,308,11076994,-795,0,1762295407,15155.532401299999,158.55107583000063,50715.74978328001 2025-11-04,22:30:09.000,308,11077023,-795,0,1762295408,15155.54587391999,158.55107583000063,50715.826641600004 2025-11-04,22:30:10.000,308,11077036,-795,0,1762295409,15155.57281916,158.60041974000342,50715.83362872 2025-11-04,22:30:11.000,308,11077005,-795,0,1762295410,15155.56608284999,158.5863214800047,50715.84061584001 2025-11-04,22:30:12.000,308,11077000,-795,0,1762295411,15155.60650070999,158.60041974000342,50715.847602960006 2025-11-04,22:30:13.000,308,11077037,-795,0,1762295412,15155.60650070999,158.5863214800047,50715.79869312001 2025-11-04,22:30:14.000,308,11077030,-795,0,1762295413,15155.559346539994,158.5722232199987,50715.77074464001 2025-11-04,22:30:15.000,308,11077035,-795,0,1762295414,15155.57281916,158.5722232199987,50715.73580904 2025-11-04,22:30:16.000,308,11077040,-795,0,1762295415,15155.59302809,158.5863214800047,50715.777731760005 2025-11-04,22:30:17.000,308,11077006,-795,0,1762295416,15155.579555469994,158.55107583000063,50715.87555144 2025-11-04,22:30:18.000,308,11077024,-795,0,1762295417,15155.619973329995,158.61451800000214,50715.74978328001 2025-11-04,22:30:19.000,308,11077049,-795,0,1762295418,15155.63344595,158.55107583000063,50715.826641600004 2025-11-04,22:30:20.000,308,11077067,-795,0,1762295419,15155.64691856999,158.55812496,50715.87555144 2025-11-04,22:30:21.000,308,11077023,-795,0,1762295420,15155.67386381,158.55107583000063,50715.88253856 2025-11-04,22:30:22.000,308,11077044,-795,0,1762295421,15155.63344595,158.5369775700019,50715.8615772 2025-11-04,22:30:23.000,308,11077012,-795,0,1762295422,15155.63344595,158.54402670000127,50715.847602960006 2025-11-04,22:30:24.000,308,11076998,-795,0,1762295423,15155.63344595,158.51583018000383,50715.86856432001 2025-11-04,22:30:25.000,308,11077011,-795,0,1762295424,15155.579555469994,158.55107583000063,50715.87555144 2025-11-04,22:30:26.000,308,11076984,-795,0,1762295425,15155.57281916,158.51583018000383,50715.847602960006 2025-11-04,22:30:27.000,308,11077019,-795,0,1762295426,15155.61323702,158.50173191999784,50715.826641600004 2025-11-04,22:30:28.000,308,11077040,-795,0,1762295427,15155.60650070999,158.50173191999784,50715.91747416001 2025-11-04,22:30:29.000,308,11077071,-795,0,1762295428,15155.61323702,158.5228793100032,50715.945422640005 2025-11-04,22:30:30.000,308,11077030,-795,0,1762295429,15155.58629177999,158.48763365999912,50715.959396879996 2025-11-04,22:30:31.000,308,11077028,-795,0,1762295430,15155.619973329995,158.49468278999848,50715.88952568001 2025-11-04,22:30:32.000,308,11077023,-795,0,1762295431,15155.599764399994,158.5369775700019,50715.88253856 2025-11-04,22:30:33.000,308,11077042,-795,0,1762295432,15155.619973329995,158.57927234999806,50715.896512800005 2025-11-04,22:30:34.000,308,11077035,-795,0,1762295433,15155.62670963999,158.62861626000085,50715.9314484 2025-11-04,22:30:35.000,308,11077038,-795,0,1762295434,15155.65365488,158.6215671300015,50715.87555144 2025-11-04,22:30:36.000,308,11077019,-795,0,1762295435,15155.660391189995,158.6356653900002,50715.9314484 2025-11-04,22:30:37.000,308,11076989,-795,0,1762295436,15155.64691856999,158.64271451999957,50715.88253856 2025-11-04,22:30:38.000,308,11077045,-795,0,1762295437,15155.62670963999,158.67796017000364,50715.91747416001 2025-11-04,22:30:39.000,308,11077022,-795,0,1762295438,15155.61323702,158.67796017000364,50715.96638400001 2025-11-04,22:30:40.000,308,11077031,-795,0,1762295439,15155.63344595,158.6568127799983,50715.9314484 2025-11-04,22:30:41.000,308,11076968,-795,0,1762295440,15155.640182259995,158.67796017000364,50715.90349992 2025-11-04,22:30:42.000,308,11077052,-795,0,1762295441,15155.63344595,158.66386190999765,50715.95240976 2025-11-04,22:30:43.000,308,11077045,-795,0,1762295442,15155.66712749999,158.64976364999893,50715.91747416001 2025-11-04,22:30:44.000,308,11077017,-795,0,1762295443,15155.67386381,158.57927234999806,50715.92446128 2025-11-04,22:30:45.000,308,11077002,-795,0,1762295444,15155.65365488,158.5863214800047,50715.8615772 2025-11-04,22:30:46.000,308,11077027,-795,0,1762295445,15155.69407274,158.59337061000406,50715.945422640005 2025-11-04,22:30:47.000,308,11077043,-795,0,1762295446,15155.66712749999,158.5369775700019,50715.91048704 2025-11-04,22:30:48.000,308,11077048,-795,0,1762295447,15155.61323702,158.51583018000383,50715.88253856 2025-11-04,22:30:49.000,308,11077058,-795,0,1762295448,15155.61323702,158.50878105000447,50715.91747416001 2025-11-04,22:30:50.000,308,11077023,-795,0,1762295449,15155.61323702,158.50878105000447,50715.90349992 2025-11-04,22:30:51.000,308,11077011,-795,0,1762295450,15155.62670963999,158.5369775700019,50715.896512800005 2025-11-04,22:30:52.000,308,11077029,-795,0,1762295451,15155.60650070999,158.50173191999784,50715.91048704 2025-11-04,22:30:53.000,308,11077051,-795,0,1762295452,15155.579555469994,158.50173191999784,50715.95240976 2025-11-04,22:30:54.000,308,11077045,-795,0,1762295453,15155.599764399994,158.52992844000255,50715.88952568001 2025-11-04,22:30:55.000,308,11077072,-795,0,1762295454,15155.56608284999,158.57927234999806,50715.84061584001 2025-11-04,22:30:56.000,308,11077054,-795,0,1762295455,15155.559346539994,158.60041974000342,50715.95240976 2025-11-04,22:30:57.000,308,11077025,-795,0,1762295456,15155.55261023,158.60746887000278,50715.92446128 2025-11-04,22:30:58.000,308,11077028,-795,0,1762295457,15155.491983439999,158.6215671300015,50715.88952568001 2025-11-04,22:30:59.000,308,11077016,-795,0,1762295458,15155.471774509999,158.64976364999893,50715.83362872 2025-11-04,22:31:00.000,308,11077055,-795,0,1762295459,15155.471774509999,158.67091104000428,50715.9314484 2025-11-04,22:31:01.000,308,11077062,-795,0,1762295460,15155.478510819994,158.69205843000236,50715.78471888 2025-11-04,22:31:02.000,308,11077023,-795,0,1762295461,15155.458301889994,158.71320582000044,50715.80568024 2025-11-04,22:31:03.000,308,11077062,-795,0,1762295462,15155.424620339989,158.70615669000108,50715.84061584001 2025-11-04,22:31:04.000,308,11077024,-795,0,1762295463,15155.390938789998,158.73435320999852,50715.88253856 2025-11-04,22:31:05.000,308,11077016,-795,0,1762295464,15155.370729859998,158.69910756000172,50715.83362872 2025-11-04,22:31:06.000,308,11077039,-795,0,1762295465,15155.431356649999,158.79074625000067,50715.826641600004 2025-11-04,22:31:07.000,308,11077015,-795,0,1762295466,15155.411147719999,158.8189427699981,50715.81266736 2025-11-04,22:31:08.000,308,11077028,-795,0,1762295467,15155.384202479989,158.8189427699981,50715.86856432001 2025-11-04,22:31:09.000,308,11077044,-795,0,1762295468,15155.350520929998,158.82599190000474,50715.81266736 2025-11-04,22:31:10.000,308,11077070,-795,0,1762295469,15155.323575689989,158.84009016000346,50715.81965448001 2025-11-04,22:31:11.000,308,11077028,-795,0,1762295470,15155.330311999998,158.84713929000281,50715.85459008 2025-11-04,22:31:12.000,308,11077088,-795,0,1762295471,15155.310103069998,158.82599190000474,50715.90349992 2025-11-04,22:31:13.000,308,11077061,-795,0,1762295472,15155.283157829988,158.82599190000474,50715.945422640005 2025-11-04,22:31:14.000,308,11077052,-795,0,1762295473,15155.256212589993,158.79779538000003,50715.91747416001 2025-11-04,22:31:15.000,308,11077071,-795,0,1762295474,15155.229267349998,158.7695988600026,50715.88253856 2025-11-04,22:31:16.000,308,11077074,-795,0,1762295475,15155.168640559998,158.79074625000067,50715.896512800005 2025-11-04,22:31:17.000,308,11077058,-795,0,1762295476,15155.128222699997,158.80484450999938,50715.9314484 2025-11-04,22:31:18.000,308,11077019,-795,0,1762295477,15155.087804839997,158.77664799000195,50715.959396879996 2025-11-04,22:31:19.000,308,11077046,-795,0,1762295478,15155.047386979997,158.76254973000323,50715.88253856 2025-11-04,22:31:20.000,308,11077067,-795,0,1762295479,15155.033914359992,158.77664799000195,50715.896512800005 2025-11-04,22:31:21.000,308,11077034,-795,0,1762295480,15155.047386979997,158.79074625000067,50715.98035824 2025-11-04,22:31:22.000,308,11077071,-795,0,1762295481,15155.000232810002,158.87533581000025,50715.98734536001 2025-11-04,22:31:23.000,308,11077031,-795,0,1762295482,15154.966551259997,158.8682866800009,50715.91747416001 2025-11-04,22:31:24.000,308,11077064,-795,0,1762295483,15155.006969119997,158.91058146000432,50716.02228096 2025-11-04,22:31:25.000,308,11077029,-795,0,1762295484,15154.946342329997,158.93877798000176,50715.92446128 2025-11-04,22:31:26.000,308,11077073,-795,0,1762295485,15154.946342329997,158.95992536999984,50716.02228096 2025-11-04,22:31:27.000,308,11077040,-795,0,1762295486,15154.946342329997,158.98812189000455,50715.959396879996 2025-11-04,22:31:28.000,308,11077074,-795,0,1762295487,15154.926133399997,159.03746580000006,50715.96638400001 2025-11-04,22:31:29.000,308,11077036,-795,0,1762295488,15154.946342329997,159.08680971000285,50715.91747416001 2025-11-04,22:31:30.000,308,11077082,-795,0,1762295489,15154.953078639992,159.15025188000436,50715.9314484 2025-11-04,22:31:31.000,308,11077027,-795,0,1762295490,15154.966551259997,159.129104489999,50715.87555144 2025-11-04,22:31:32.000,308,11077036,-795,0,1762295491,15154.946342329997,159.15025188000436,50715.945422640005 2025-11-04,22:31:33.000,308,11077043,-795,0,1762295492,15154.959814950002,159.15730101000372,50715.945422640005 2025-11-04,22:31:34.000,308,11077048,-795,0,1762295493,15154.899188160001,159.19959578999988,50715.86856432001 2025-11-04,22:31:35.000,308,11077068,-795,0,1762295494,15154.885715539996,159.20664491999923,50715.8615772 2025-11-04,22:31:36.000,308,11077025,-795,0,1762295495,15154.811616129991,159.2277923100046,50715.87555144 2025-11-04,22:31:37.000,308,11077025,-795,0,1762295496,15154.798143510001,159.2136940499986,50715.8615772 2025-11-04,22:31:38.000,308,11077072,-795,0,1762295497,15154.744253029996,159.19959578999988,50715.86856432001 2025-11-04,22:31:39.000,308,11077039,-795,0,1762295498,15154.683626239996,159.18549753000116,50715.83362872 2025-11-04,22:31:40.000,308,11077048,-795,0,1762295499,15154.663417309996,159.14320274999773,50715.98734536001 2025-11-04,22:31:41.000,308,11077061,-795,0,1762295500,15154.64994468999,159.15730101000372,50715.91048704 2025-11-04,22:31:42.000,308,11077051,-795,0,1762295501,15154.58931789999,159.0797605800035,50715.93843552001 2025-11-04,22:31:43.000,308,11077063,-795,0,1762295502,15154.53542742,159.05861318999814,50715.91747416001 2025-11-04,22:31:44.000,308,11077019,-795,0,1762295503,15154.55563635,159.06566232000478,50715.95240976 2025-11-04,22:31:45.000,308,11077079,-795,0,1762295504,15154.501745869995,159.07271145000414,50715.847602960006 2025-11-04,22:31:46.000,308,11077033,-795,0,1762295505,15154.49500956,159.05156405999878,50715.826641600004 2025-11-04,22:31:47.000,308,11077045,-795,0,1762295506,15154.481536939995,159.04451492999942,50715.88253856 2025-11-04,22:31:48.000,308,11077037,-795,0,1762295507,15154.481536939995,159.02336754000135,50715.945422640005 2025-11-04,22:31:49.000,308,11077025,-795,0,1762295508,15154.47480063,159.02336754000135,50715.88253856 2025-11-04,22:31:50.000,308,11077039,-795,0,1762295509,15154.53542742,159.02336754000135,50715.91747416001 2025-11-04,22:31:51.000,308,11077021,-795,0,1762295510,15154.54890003999,159.04451492999942,50715.945422640005 2025-11-04,22:31:52.000,308,11077024,-795,0,1762295511,15154.562372659995,159.07271145000414,50715.945422640005 2025-11-04,22:31:53.000,308,11077065,-795,0,1762295512,15154.59605421,159.10795710000093,50715.95240976 2025-11-04,22:31:54.000,308,11077049,-795,0,1762295513,15154.59605421,159.19254666000052,50715.91747416001 2025-11-04,22:31:55.000,308,11077033,-795,0,1762295514,15154.64994468999,159.23484144000395,50715.96638400001 2025-11-04,22:31:56.000,308,11077033,-795,0,1762295515,15154.64994468999,159.31238187000417,50715.98734536001 2025-11-04,22:31:57.000,308,11077061,-795,0,1762295516,15154.61626314,159.39697143000376,50715.88253856 2025-11-04,22:31:58.000,308,11077030,-795,0,1762295517,15154.64994468999,159.44631533999927,50715.87555144 2025-11-04,22:31:59.000,308,11077019,-795,0,1762295518,15154.622999449995,159.474511860004,50715.87555144 2025-11-04,22:32:00.000,308,11077009,-795,0,1762295519,15154.63647207,159.51680664000014,50715.896512800005 2025-11-04,22:32:01.000,308,11077055,-795,0,1762295520,15154.622999449995,159.61549445999844,50715.96638400001 2025-11-04,22:32:02.000,308,11077031,-795,0,1762295521,15154.62973575999,159.65074011000252,50715.98035824 2025-11-04,22:32:03.000,308,11077022,-795,0,1762295522,15154.582581589995,159.64369098000316,50715.945422640005 2025-11-04,22:32:04.000,308,11077020,-795,0,1762295523,15154.562372659995,159.65074011000252,50716.02228096 2025-11-04,22:32:05.000,308,11077019,-795,0,1762295524,15154.51521849,159.6718875000006,50715.994332480004 2025-11-04,22:32:06.000,308,11077037,-795,0,1762295525,15154.53542742,159.61549445999844,50715.98734536001 2025-11-04,22:32:07.000,308,11077047,-795,0,1762295526,15154.44785538999,159.58024881000165,50715.945422640005 2025-11-04,22:32:08.000,308,11077011,-795,0,1762295527,15154.42764645999,159.50975751000078,50715.994332480004 2025-11-04,22:32:09.000,308,11076993,-795,0,1762295528,15154.40743752999,159.43926620999991,50715.945422640005 2025-11-04,22:32:10.000,308,11076976,-795,0,1762295529,15154.43438277,159.39697143000376,50716.015293840006 2025-11-04,22:32:11.000,308,11077031,-795,0,1762295530,15154.420910149995,159.31238187000417,50716.0013196 2025-11-04,22:32:12.000,308,11077010,-795,0,1762295531,15154.44785538999,159.23484144000395,50715.97337112 2025-11-04,22:32:13.000,308,11077007,-795,0,1762295532,15154.4545917,159.16435014000308,50716.04324232 2025-11-04,22:32:14.000,308,11077010,-795,0,1762295533,15154.46806431999,159.1150062300003,50716.02228096 2025-11-04,22:32:15.000,308,11076991,-795,0,1762295534,15154.441119079995,159.05156405999878,50716.09913928 2025-11-04,22:32:16.000,308,11077012,-795,0,1762295535,15154.48827324999,158.97402362999856,50715.96638400001 2025-11-04,22:32:17.000,308,11076989,-795,0,1762295536,15154.461328009995,158.9317288500024,50715.84061584001 2025-11-04,22:32:18.000,308,11076974,-795,0,1762295537,15154.47480063,158.8823849399996,50715.91048704 2025-11-04,22:32:19.000,308,11077027,-795,0,1762295538,15154.501745869995,158.88943406999897,50715.91048704 2025-11-04,22:32:20.000,308,11076997,-795,0,1762295539,15154.48827324999,158.8823849399996,50715.896512800005 2025-11-04,22:32:21.000,308,11077006,-795,0,1762295540,15154.501745869995,158.93877798000176,50715.847602960006 2025-11-04,22:32:22.000,308,11077052,-795,0,1762295541,15154.49500956,158.98812189000455,50715.81266736 2025-11-04,22:32:23.000,308,11077001,-795,0,1762295542,15154.542163729995,159.00926928000263,50715.83362872 2025-11-04,22:32:24.000,308,11077043,-795,0,1762295543,15154.53542742,159.1150062300003,50715.78471888 2025-11-04,22:32:25.000,308,11076988,-795,0,1762295544,15154.52869110999,159.2136940499986,50715.77074464001 2025-11-04,22:32:26.000,308,11077021,-795,0,1762295545,15154.60952682999,159.31943100000353,50715.83362872 2025-11-04,22:32:27.000,308,11077024,-795,0,1762295546,15154.62973575999,159.45336446999863,50715.791705999996 2025-11-04,22:32:28.000,308,11077030,-795,0,1762295547,15154.61626314,159.5520522900042,50715.791705999996 2025-11-04,22:32:29.000,308,11077005,-795,0,1762295548,15154.63647207,159.60844532999909,50715.74279616 2025-11-04,22:32:30.000,308,11077019,-795,0,1762295549,15154.67015361999,159.71418228000402,50715.791705999996 2025-11-04,22:32:31.000,308,11077009,-795,0,1762295550,15154.63647207,159.7705753199989,50715.7567704 2025-11-04,22:32:32.000,308,11076999,-795,0,1762295551,15154.61626314,159.77762444999826,50715.76375752 2025-11-04,22:32:33.000,308,11077002,-795,0,1762295552,15154.62973575999,159.75647706000018,50715.81266736 2025-11-04,22:32:34.000,308,11077020,-795,0,1762295553,15154.58931789999,159.74942793000082,50715.7567704 2025-11-04,22:32:35.000,308,11076972,-795,0,1762295554,15154.56910896999,159.71418228000402,50715.7567704 2025-11-04,22:32:36.000,308,11076987,-795,0,1762295555,15154.60952682999,159.64369098000316,50715.85459008 2025-11-04,22:32:37.000,308,11077005,-795,0,1762295556,15154.56910896999,159.61549445999844,50715.83362872 2025-11-04,22:32:38.000,308,11077010,-795,0,1762295557,15154.562372659995,159.51680664000014,50715.81266736 2025-11-04,22:32:39.000,308,11077009,-795,0,1762295558,15154.521954799995,159.43221708000056,50715.88952568001 2025-11-04,22:32:40.000,308,11077022,-795,0,1762295559,15154.501745869995,159.34762752000097,50715.91048704 2025-11-04,22:32:41.000,308,11077063,-795,0,1762295560,15154.49500956,159.2136940499986,50715.97337112 2025-11-04,22:32:42.000,308,11077023,-795,0,1762295561,15154.501745869995,159.15025188000436,50715.98035824 2025-11-04,22:32:43.000,308,11077015,-795,0,1762295562,15154.4545917,159.0797605800035,50715.88253856 2025-11-04,22:32:44.000,308,11077004,-795,0,1762295563,15154.44785538999,159.03746580000006,50715.93843552001 2025-11-04,22:32:45.000,308,11077043,-795,0,1762295564,15154.44785538999,158.98812189000455,50715.92446128 2025-11-04,22:32:46.000,308,11077022,-795,0,1762295565,15154.4545917,158.94582711000112,50716.02228096 2025-11-04,22:32:47.000,308,11076965,-795,0,1762295566,15154.46806431999,158.97402362999856,50715.95240976 2025-11-04,22:32:48.000,308,11077039,-795,0,1762295567,15154.420910149995,158.97402362999856,50715.97337112 2025-11-04,22:32:49.000,308,11076985,-795,0,1762295568,15154.461328009995,159.03746580000006,50715.98734536001 2025-11-04,22:32:50.000,308,11077012,-795,0,1762295569,15154.501745869995,159.06566232000478,50715.994332480004 2025-11-04,22:32:51.000,308,11077015,-795,0,1762295570,15154.542163729995,159.16435014000308,50716.10612640001 2025-11-04,22:32:52.000,308,11077033,-795,0,1762295571,15154.542163729995,159.25598883000202,50715.97337112 2025-11-04,22:32:53.000,308,11076964,-795,0,1762295572,15154.56910896999,159.3405783900016,50715.945422640005 2025-11-04,22:32:54.000,308,11077031,-795,0,1762295573,15154.602790519995,159.4251679500012,50715.96638400001 2025-11-04,22:32:55.000,308,11076999,-795,0,1762295574,15154.60952682999,159.53795402999822,50715.92446128 2025-11-04,22:32:56.000,308,11077031,-795,0,1762295575,15154.64994468999,159.65074011000252,50715.93843552001 2025-11-04,22:32:57.000,308,11077000,-795,0,1762295576,15154.602790519995,159.70008401999803,50715.85459008 2025-11-04,22:32:58.000,308,11077059,-795,0,1762295577,15154.59605421,159.82696836000105,50715.76375752 2025-11-04,22:32:59.000,308,11077038,-795,0,1762295578,15154.602790519995,159.86926314000448,50715.81266736 2025-11-04,22:33:00.000,308,11077022,-795,0,1762295579,15154.61626314,159.9327053099987,50715.847602960006 2025-11-04,22:33:01.000,308,11077016,-795,0,1762295580,15154.562372659995,159.97500009000214,50715.81965448001 2025-11-04,22:33:02.000,308,11077039,-795,0,1762295581,15154.55563635,160.00319660999958,50715.77074464001 2025-11-04,22:33:03.000,308,11077036,-795,0,1762295582,15154.52869110999,159.96795096000278,50715.83362872 2025-11-04,22:33:04.000,308,11077025,-795,0,1762295583,15154.48827324999,159.9327053099987,50715.81965448001 2025-11-04,22:33:05.000,308,11077065,-795,0,1762295584,15154.43438277,159.85516487999848,50715.79869312001 2025-11-04,22:33:06.000,308,11077037,-795,0,1762295585,15154.39396491,159.8199192300017,50715.86856432001 2025-11-04,22:33:07.000,308,11077066,-795,0,1762295586,15154.34681073999,159.72828054000274,50715.87555144 2025-11-04,22:33:08.000,308,11077027,-675,0,1762295587,15154.272711329999,159.6718875000006,50715.945422640005 2025-11-04,22:33:09.000,308,11077007,-795,0,1762295588,15154.218820849994,159.5731996800023,50715.945422640005 2025-11-04,22:33:10.000,308,11077003,-795,0,1762295589,15154.191875609999,159.51680664000014,50715.91747416001 2025-11-04,22:33:11.000,308,11077043,-795,0,1762295590,15154.158194059994,159.45336446999863,50715.91747416001 2025-11-04,22:33:12.000,308,11077058,-795,0,1762295591,15154.137985129993,159.36877490999905,50715.9314484 2025-11-04,22:33:13.000,308,11077030,-795,0,1762295592,15154.131248819998,159.28418534999946,50715.93843552001 2025-11-04,22:33:14.000,308,11076987,-795,0,1762295593,15154.158194059994,159.2771362200001,50715.91747416001 2025-11-04,22:33:15.000,308,11077042,-795,0,1762295594,15154.144721439989,159.29123447999882,50715.90349992 2025-11-04,22:33:16.000,308,11077020,-795,0,1762295595,15154.218820849994,159.2771362200001,50715.959396879996 2025-11-04,22:33:17.000,308,11077030,-795,0,1762295596,15154.239029779994,159.29123447999882,50715.945422640005 2025-11-04,22:33:18.000,308,11077058,-795,0,1762295597,15154.292920259999,159.31943100000353,50715.93843552001 2025-11-04,22:33:19.000,308,11077043,-795,0,1762295598,15154.30639287999,159.40402056000312,50715.91747416001 2025-11-04,22:33:20.000,308,11077034,-795,0,1762295599,15154.35354705,159.460413599998,50715.9314484 2025-11-04,22:33:21.000,308,11077049,-795,0,1762295600,15154.42764645999,159.56615055000293,50715.91048704 2025-11-04,22:33:22.000,308,11076996,-795,0,1762295601,15154.4545917,159.59434707000037,50715.84061584001 2025-11-04,22:33:23.000,308,11077025,-715,0,1762295602,15154.47480063,159.6859857599993,50715.88253856 2025-11-04,22:33:24.000,308,11077033,-795,0,1762295603,15154.53542742,159.7987718400036,50715.90349992 2025-11-04,22:33:25.000,308,11077034,-795,0,1762295604,15154.58931789999,159.8340174900004,50715.826641600004 2025-11-04,22:33:26.000,308,11077017,-795,0,1762295605,15154.58931789999,159.91860705,50715.77074464001 2025-11-04,22:33:27.000,308,11077026,-795,0,1762295606,15154.62973575999,159.93975443999807,50715.896512800005 2025-11-04,22:33:28.000,308,11077032,-795,0,1762295607,15154.60952682999,160.00319660999958,50715.78471888 2025-11-04,22:33:29.000,308,11077080,-795,0,1762295608,15154.562372659995,160.05254052000237,50715.87555144 2025-11-04,22:33:30.000,308,11077019,-795,0,1762295609,15154.501745869995,160.045491390003,50715.83362872 2025-11-04,22:33:31.000,308,11077032,-795,0,1762295610,15154.461328009995,160.03844226000365,50715.826641600004 2025-11-04,22:33:32.000,308,11077074,-795,0,1762295611,15154.37375598,160.01024573999894,50715.83362872 2025-11-04,22:33:33.000,308,11077022,-795,0,1762295612,15154.319865499994,159.9820492200015,50715.81965448001 2025-11-04,22:33:34.000,308,11077007,-795,0,1762295613,15154.259238709994,159.97500009000214,50715.97337112 2025-11-04,22:33:35.000,308,11077008,-795,0,1762295614,15154.164930369989,159.91860705,50715.95240976 2025-11-04,22:33:36.000,308,11077038,-795,0,1762295615,15154.111039889998,159.89041053000255,50715.91048704 2025-11-04,22:33:37.000,308,11077031,-795,0,1762295616,15154.043676789988,159.84106661999976,50715.93843552001 2025-11-04,22:33:38.000,308,11077046,-795,0,1762295617,15154.036940479993,159.7987718400036,50716.02228096 2025-11-04,22:33:39.000,308,11077049,-795,0,1762295618,15154.030204169998,159.81287010000233,50715.98734536001 2025-11-04,22:33:40.000,308,11077001,-795,0,1762295619,15153.962841070002,159.74942793000082,50716.03625520001 2025-11-04,22:33:41.000,308,11077043,-795,0,1762295620,15153.956104759993,159.76352618999954,50716.05721656001 2025-11-04,22:33:42.000,308,11077035,-795,0,1762295621,15153.915686899993,159.71418228000402,50715.98035824 2025-11-04,22:33:43.000,308,11077038,-795,0,1762295622,15153.902214280002,159.76352618999954,50716.08516504001 2025-11-04,22:33:44.000,308,11077067,-795,0,1762295623,15153.929159519997,159.7705753199989,50716.08516504001 2025-11-04,22:33:45.000,308,11077049,-795,0,1762295624,15153.935895829993,159.82696836000105,50716.04324232 2025-11-04,22:33:46.000,308,11077057,-795,0,1762295625,15153.962841070002,159.8833614000032,50716.04324232 2025-11-04,22:33:47.000,308,11077031,-795,0,1762295626,15153.942632140002,159.91155792000063,50716.02926808 2025-11-04,22:33:48.000,308,11077045,-795,0,1762295627,15153.976313689993,159.95385270000406,50716.00830672001 2025-11-04,22:33:49.000,308,11076997,-795,0,1762295628,15154.009995239998,159.9820492200015,50716.00830672001 2025-11-04,22:33:50.000,308,11077015,-795,0,1762295629,15154.036940479993,160.03844226000365,50715.87555144 2025-11-04,22:33:51.000,308,11077045,-795,0,1762295630,15154.043676789988,160.06663878000109,50715.81965448001 2025-11-04,22:33:52.000,308,11077051,-795,0,1762295631,15154.003258929988,160.09483529999852,50715.791705999996 2025-11-04,22:33:53.000,308,11077043,-795,0,1762295632,15154.016731549993,160.11598269000388,50715.8615772 2025-11-04,22:33:54.000,308,11077019,-795,0,1762295633,15154.003258929988,160.15122834000067,50715.78471888 2025-11-04,22:33:55.000,308,11077056,-795,0,1762295634,15153.983050000003,160.17237572999875,50715.76375752 2025-11-04,22:33:56.000,308,11077032,-795,0,1762295635,15153.956104759993,160.1653265999994,50715.80568024 2025-11-04,22:33:57.000,308,11077006,-795,0,1762295636,15153.922423210002,160.15122834000067,50715.826641600004 2025-11-04,22:33:58.000,308,11077035,-795,0,1762295637,15153.861796420002,160.13713008000195,50715.896512800005 2025-11-04,22:33:59.000,308,11077034,-795,0,1762295638,15153.888741659997,160.1300809500026,50715.90349992 2025-11-04,22:34:00.000,308,11077037,-795,0,1762295639,15153.868532729997,160.10893356000452,50715.9314484 2025-11-04,22:34:01.000,308,11077044,-795,0,1762295640,15153.848323799997,160.10188442999788,50715.93843552001 2025-11-04,22:34:02.000,308,11077020,-795,0,1762295641,15153.807905939997,160.0807370399998,50715.96638400001 2025-11-04,22:34:03.000,308,11077050,-795,0,1762295642,15153.767488079997,160.08778616999916,50715.97337112 2025-11-04,22:34:04.000,308,11077029,-795,0,1762295643,15153.713597599992,160.0807370399998,50715.959396879996 2025-11-04,22:34:05.000,308,11077024,-795,0,1762295644,15153.700124980001,160.0313931300043,50716.04324232 2025-11-04,22:34:06.000,308,11077038,-795,0,1762295645,15153.673179739992,160.02434399999765,50716.00830672001 2025-11-04,22:34:07.000,308,11077042,-795,0,1762295646,15153.639498190001,159.99614748000022,50716.02228096 2025-11-04,22:34:08.000,308,11077034,-795,0,1762295647,15153.619289260001,160.0172948699983,50716.07817792 2025-11-04,22:34:09.000,308,11077034,-795,0,1762295648,15153.619289260001,159.96795096000278,50716.0711908 2025-11-04,22:34:10.000,308,11077003,-795,0,1762295649,15153.626025569996,159.99614748000022,50716.015293840006 2025-11-04,22:34:11.000,308,11077038,-795,0,1762295650,15153.652970809992,160.0172948699983,50716.00830672001 2025-11-04,22:34:12.000,308,11077067,-795,0,1762295651,15153.686652359997,160.07368791000044,50716.0711908 2025-11-04,22:34:13.000,308,11077027,-795,0,1762295652,15153.727070219997,160.11598269000388,50716.0013196 2025-11-04,22:34:14.000,308,11077034,-795,0,1762295653,15153.760751770002,160.13713008000195,50716.03625520001 2025-11-04,22:34:15.000,308,11077054,-795,0,1762295654,15153.787697009997,160.15122834000067,50716.02228096 2025-11-04,22:34:16.000,308,11077035,-795,0,1762295655,15153.841587490002,160.1794248599981,50715.98035824 2025-11-04,22:34:17.000,308,11077014,-795,0,1762295656,15153.855060109992,160.18647399000474,50715.91747416001 2025-11-04,22:34:18.000,308,11077042,-795,0,1762295657,15153.848323799997,160.27106355000433,50715.959396879996 2025-11-04,22:34:19.000,308,11077065,-795,0,1762295658,15153.895477969992,160.2781126800037,50715.90349992 2025-11-04,22:34:20.000,308,11077020,-795,0,1762295659,15153.929159519997,160.31335833000048,50715.9314484 2025-11-04,22:34:21.000,308,11077014,-795,0,1762295660,15153.935895829993,160.33450571999856,50715.91048704 2025-11-04,22:34:22.000,308,11077021,-795,0,1762295661,15153.929159519997,160.3556531100039,50715.91747416001 2025-11-04,22:34:23.000,308,11077015,-795,0,1762295662,15153.962841070002,160.3274565899992,50715.896512800005 2025-11-04,22:34:24.000,308,11077045,-795,0,1762295663,15153.922423210002,160.34155484999792,50715.896512800005 2025-11-04,22:34:25.000,308,11077031,-795,0,1762295664,15153.902214280002,160.33450571999856,50715.9314484 2025-11-04,22:34:26.000,308,11077024,-795,0,1762295665,15153.861796420002,160.2922109400024,50715.92446128 2025-11-04,22:34:27.000,308,11077011,-795,0,1762295666,15153.834851179992,160.31335833000048,50715.847602960006 2025-11-04,22:34:28.000,308,11077029,-795,0,1762295667,15153.814642249992,160.24991615999897,50715.92446128 2025-11-04,22:34:29.000,308,11077019,-795,0,1762295668,15153.754015459992,160.21467051000218,50715.95240976 2025-11-04,22:34:30.000,308,11076975,-795,0,1762295669,15153.760751770002,160.21467051000218,50715.91048704 2025-11-04,22:34:31.000,308,11077013,-795,0,1762295670,15153.720333910002,160.20762138000282,50715.98734536001 2025-11-04,22:34:32.000,308,11077042,-795,0,1762295671,15153.700124980001,160.18647399000474,50715.994332480004 2025-11-04,22:34:33.000,308,11077017,-795,0,1762295672,15153.700124980001,160.1653265999994,50716.00830672001 2025-11-04,22:34:34.000,308,11077054,-795,0,1762295673,15153.693388669992,160.18647399000474,50716.03625520001 2025-11-04,22:34:35.000,308,11077028,-795,0,1762295674,15153.693388669992,160.20057225000346,50716.00830672001 2025-11-04,22:34:36.000,308,11076998,-795,0,1762295675,15153.673179739992,160.20057225000346,50715.994332480004 2025-11-04,22:34:37.000,308,11077029,-795,0,1762295676,15153.686652359997,160.24286702999962,50716.015293840006 2025-11-04,22:34:38.000,308,11076986,-795,0,1762295677,15153.720333910002,160.24991615999897,50716.00830672001 2025-11-04,22:34:39.000,308,11076984,-795,0,1762295678,15153.754015459992,160.2781126800037,50716.00830672001 2025-11-04,22:34:40.000,308,11077031,-795,0,1762295679,15153.828114869997,160.3274565899992,50716.05022944 2025-11-04,22:34:41.000,308,11077032,-795,0,1762295680,15153.902214280002,160.376800500002,50716.00830672001 2025-11-04,22:34:42.000,308,11077006,-795,0,1762295681,15153.929159519997,160.39794789000007,50715.98734536001 2025-11-04,22:34:43.000,308,11077039,-795,0,1762295682,15153.996522619993,160.39794789000007,50715.994332480004 2025-11-04,22:34:44.000,308,11077046,-795,0,1762295683,15154.016731549993,160.48253744999965,50715.98734536001 2025-11-04,22:34:45.000,308,11077064,-795,0,1762295684,15154.084094649988,160.4754883200003,50715.994332480004 2025-11-04,22:34:46.000,308,11077024,-795,0,1762295685,15154.111039889998,160.489586579999,50715.88952568001 2025-11-04,22:34:47.000,308,11077026,-795,0,1762295686,15154.144721439989,160.4402426700035,50715.847602960006 2025-11-04,22:34:48.000,308,11077053,-795,0,1762295687,15154.171666679998,160.45434093000222,50715.896512800005 2025-11-04,22:34:49.000,308,11077014,-795,0,1762295688,15154.171666679998,160.376800500002,50715.91048704 2025-11-04,22:34:50.000,308,11077032,-795,0,1762295689,15154.205348229989,160.3556531100039,50715.88952568001 2025-11-04,22:34:51.000,308,11077030,-795,0,1762295690,15154.239029779994,160.33450571999856,50715.896512800005 2025-11-04,22:34:52.000,308,11076990,-795,0,1762295691,15154.185139299989,160.29926007000176,50715.95240976 2025-11-04,22:34:53.000,308,11077042,-795,0,1762295692,15154.158194059994,160.20057225000346,50715.91747416001 2025-11-04,22:34:54.000,308,11077030,-795,0,1762295693,15154.117776199993,160.1794248599981,50715.945422640005 2025-11-04,22:34:55.000,308,11077028,-795,0,1762295694,15154.090830959998,160.10188442999788,50715.98035824 2025-11-04,22:34:56.000,308,11077044,-795,0,1762295695,15154.084094649988,160.05254052000237,50715.994332480004 2025-11-04,22:34:57.000,308,11077026,-795,0,1762295696,15154.036940479993,159.99614748000022,50716.0711908 2025-11-04,22:34:58.000,308,11077021,-795,0,1762295697,15154.043676789988,159.98909835000086,50715.96638400001 2025-11-04,22:34:59.000,308,11077010,-795,0,1762295698,15153.996522619993,159.96090183000342,50715.95240976 2025-11-04,22:35:00.000,308,11077013,-795,0,1762295699,15153.996522619993,159.96795096000278,50715.95240976 2025-11-04,22:35:01.000,308,11077041,-795,0,1762295700,15153.962841070002,159.97500009000214,50715.896512800005 2025-11-04,22:35:02.000,308,11077018,-795,0,1762295701,15153.956104759993,160.01024573999894,50715.88253856 2025-11-04,22:35:03.000,308,11077037,-795,0,1762295702,15153.989786309998,160.03844226000365,50715.95240976 2025-11-04,22:35:04.000,308,11077064,-795,0,1762295703,15153.996522619993,160.09483529999852,50715.959396879996 2025-11-04,22:35:05.000,308,11077052,-795,0,1762295704,15153.996522619993,160.08778616999916,50715.98734536001 2025-11-04,22:35:06.000,308,11076994,-795,0,1762295705,15154.003258929988,160.10893356000452,50715.945422640005 2025-11-04,22:35:07.000,308,11077020,-795,0,1762295706,15154.023467859988,160.1653265999994,50715.92446128 2025-11-04,22:35:08.000,308,11077044,-795,0,1762295707,15154.070622029998,160.1653265999994,50715.959396879996 2025-11-04,22:35:09.000,308,11076991,-795,0,1762295708,15154.084094649988,160.21467051000218,50715.97337112 2025-11-04,22:35:10.000,308,11077004,-795,0,1762295709,15154.070622029998,160.23581790000026,50715.91048704 2025-11-04,22:35:11.000,308,11077061,-795,0,1762295710,15154.117776199993,160.2287687700009,50715.92446128 2025-11-04,22:35:12.000,308,11077048,-795,0,1762295711,15154.111039889998,160.2640144199977,50715.80568024 2025-11-04,22:35:13.000,308,11077056,-795,0,1762295712,15154.117776199993,160.2640144199977,50715.826641600004 2025-11-04,22:35:14.000,308,11076989,-795,0,1762295713,15154.117776199993,160.24991615999897,50715.81266736 2025-11-04,22:35:15.000,308,11077020,-795,0,1762295714,15154.090830959998,160.27106355000433,50715.7567704 2025-11-04,22:35:16.000,308,11077020,-795,0,1762295715,15154.063885719988,160.25696528999833,50715.77074464001 2025-11-04,22:35:17.000,308,11077007,-795,0,1762295716,15154.050413099998,160.21467051000218,50715.777731760005 2025-11-04,22:35:18.000,308,11077005,-795,0,1762295717,15154.036940479993,160.1653265999994,50715.777731760005 2025-11-04,22:35:19.000,308,11076999,-795,0,1762295718,15154.009995239998,160.10188442999788,50715.88952568001 2025-11-04,22:35:20.000,308,11077024,-795,0,1762295719,15153.996522619993,160.05254052000237,50715.9314484 2025-11-04,22:35:21.000,308,11077038,-795,0,1762295720,15153.989786309998,160.01024573999894,50715.896512800005 2025-11-04,22:35:22.000,308,11077003,-795,0,1762295721,15153.969577379998,159.9327053099987,50715.88952568001 2025-11-04,22:35:23.000,308,11077034,-795,0,1762295722,15153.935895829993,159.86926314000448,50715.90349992 2025-11-04,22:35:24.000,308,11077013,-795,0,1762295723,15153.861796420002,159.79172271000425,50715.91048704 2025-11-04,22:35:25.000,308,11077014,-795,0,1762295724,15153.868532729997,159.76352618999954,50715.91048704 2025-11-04,22:35:26.000,308,11077012,-795,0,1762295725,15153.861796420002,159.72828054000274,50715.84061584001 2025-11-04,22:35:27.000,308,11076999,-795,0,1762295726,15153.841587490002,159.66483837000123,50715.8615772 2025-11-04,22:35:28.000,308,11077033,-795,0,1762295727,15153.848323799997,159.6366418500038,50715.91747416001 2025-11-04,22:35:29.000,308,11077051,-795,0,1762295728,15153.882005350002,159.6366418500038,50716.00830672001 2025-11-04,22:35:30.000,308,11077030,-795,0,1762295729,15153.848323799997,159.64369098000316,50715.945422640005 2025-11-04,22:35:31.000,308,11077038,-795,0,1762295730,15153.895477969992,159.62959272000444,50715.945422640005 2025-11-04,22:35:32.000,308,11077078,-795,0,1762295731,15153.935895829993,159.6718875000006,50715.95240976 2025-11-04,22:35:33.000,308,11077056,-795,0,1762295732,15153.929159519997,159.70008401999803,50715.91747416001 2025-11-04,22:35:34.000,308,11077044,-795,0,1762295733,15153.962841070002,159.7846735800049,50715.90349992 2025-11-04,22:35:35.000,308,11077041,-795,0,1762295734,15153.989786309998,159.86926314000448,50715.88952568001 2025-11-04,22:35:36.000,308,11077038,-795,0,1762295735,15154.050413099998,159.9468035700047,50715.91747416001 2025-11-04,22:35:37.000,308,11077052,-795,0,1762295736,15154.070622029998,159.98909835000086,50715.88952568001 2025-11-04,22:35:38.000,308,11077021,-795,0,1762295737,15154.111039889998,160.02434399999765,50715.91048704 2025-11-04,22:35:39.000,308,11077055,-795,0,1762295738,15154.117776199993,160.10188442999788,50715.8615772 2025-11-04,22:35:40.000,308,11077048,-795,0,1762295739,15154.164930369989,160.15122834000067,50715.88952568001 2025-11-04,22:35:41.000,308,11077029,-795,0,1762295740,15154.131248819998,160.1794248599981,50715.81965448001 2025-11-04,22:35:42.000,308,11077019,-795,0,1762295741,15154.151457749998,160.20057225000346,50715.86856432001 2025-11-04,22:35:43.000,308,11077038,-795,0,1762295742,15154.117776199993,160.17237572999875,50715.83362872 2025-11-04,22:35:44.000,308,11077031,-795,0,1762295743,15154.131248819998,160.1653265999994,50715.896512800005 2025-11-04,22:35:45.000,308,11077044,-795,0,1762295744,15154.097567269993,160.15827747000003,50715.896512800005 2025-11-04,22:35:46.000,308,11077050,-795,0,1762295745,15154.090830959998,160.05958965000173,50715.91747416001 2025-11-04,22:35:47.000,308,11077034,-795,0,1762295746,15154.070622029998,160.02434399999765,50715.85459008 2025-11-04,22:35:48.000,308,11077019,-795,0,1762295747,15154.023467859988,159.9468035700047,50715.91048704 2025-11-04,22:35:49.000,308,11077042,-795,0,1762295748,15153.989786309998,159.8833614000032,50715.88253856 2025-11-04,22:35:50.000,308,11077040,-795,0,1762295749,15153.962841070002,159.74942793000082,50716.02228096 2025-11-04,22:35:51.000,308,11077052,-795,0,1762295750,15153.902214280002,159.71418228000402,50716.015293840006 2025-11-04,22:35:52.000,308,11077070,-795,0,1762295751,15153.922423210002,159.69303488999867,50716.03625520001 2025-11-04,22:35:53.000,308,11077052,-795,0,1762295752,15153.949368449998,159.6225435899978,50716.05022944 2025-11-04,22:35:54.000,308,11077064,-795,0,1762295753,15153.902214280002,159.60844532999909,50716.00830672001 2025-11-04,22:35:55.000,308,11077015,-795,0,1762295754,15153.902214280002,159.56615055000293,50716.02228096 2025-11-04,22:35:56.000,308,11077031,-795,0,1762295755,15153.935895829993,159.5731996800023,50716.07817792 2025-11-04,22:35:57.000,308,11077026,-795,0,1762295756,15153.942632140002,159.5520522900042,50716.09215216 2025-11-04,22:35:58.000,308,11077067,-795,0,1762295757,15153.949368449998,159.61549445999844,50716.0711908 2025-11-04,22:35:59.000,308,11077073,-795,0,1762295758,15154.077358339993,159.62959272000444,50716.04324232 2025-11-04,22:36:00.000,308,11077047,-795,0,1762295759,15154.144721439989,159.6366418500038,50715.994332480004 2025-11-04,22:36:01.000,308,11077050,-795,0,1762295760,15154.225557159989,159.6859857599993,50715.98035824 2025-11-04,22:36:02.000,308,11077085,-795,0,1762295761,15154.232293469999,159.7353296700021,50715.95240976 2025-11-04,22:36:03.000,308,11077060,-795,0,1762295762,15154.33333812,159.7987718400036,50715.87555144 2025-11-04,22:36:04.000,308,11077057,-795,0,1762295763,15154.40743752999,159.87631227000384,50715.91747416001 2025-11-04,22:36:05.000,308,11077077,-795,0,1762295764,15154.481536939995,159.91155792000063,50715.91048704 2025-11-04,22:36:06.000,308,11077083,-795,0,1762295765,15154.53542742,160.01024573999894,50715.88952568001 2025-11-04,22:36:07.000,308,11077014,-795,0,1762295766,15154.54890003999,160.03844226000365,50715.81965448001 2025-11-04,22:36:08.000,308,11077080,-795,0,1762295767,15154.602790519995,160.0807370399998,50715.728821920005 2025-11-04,22:36:09.000,308,11077040,-795,0,1762295768,15154.58931789999,160.12303182000323,50715.74279616 2025-11-04,22:36:10.000,308,11077034,-795,0,1762295769,15154.602790519995,160.13713008000195,50715.728821920005 2025-11-04,22:36:11.000,308,11077053,-795,0,1762295770,15154.602790519995,160.13713008000195,50715.728821920005 2025-11-04,22:36:12.000,308,11076998,-795,0,1762295771,15154.56910896999,160.13713008000195,50715.74279616 2025-11-04,22:36:13.000,308,11077058,-795,0,1762295772,15154.542163729995,160.13713008000195,50715.74978328001 2025-11-04,22:36:14.000,308,11077064,-795,0,1762295773,15154.49500956,160.10188442999788,50715.74279616 2025-11-04,22:36:15.000,308,11077056,-795,0,1762295774,15154.48827324999,160.06663878000109,50715.79869312001 2025-11-04,22:36:16.000,308,11077041,-795,0,1762295775,15154.481536939995,160.05254052000237,50715.8615772 2025-11-04,22:36:17.000,308,11077016,-795,0,1762295776,15154.40743752999,160.01024573999894,50715.896512800005 2025-11-04,22:36:18.000,308,11077036,-795,0,1762295777,15154.360283359994,159.95385270000406,50715.896512800005 2025-11-04,22:36:19.000,308,11077042,-795,0,1762295778,15154.313129189999,159.8974596600019,50715.86856432001 2025-11-04,22:36:20.000,308,11077022,-795,0,1762295779,15154.292920259999,159.84811574999912,50715.85459008 2025-11-04,22:36:21.000,308,11077023,-795,0,1762295780,15154.28618394999,159.7705753199989,50715.88952568001 2025-11-04,22:36:22.000,308,11077069,-795,0,1762295781,15154.292920259999,159.75647706000018,50715.90349992 2025-11-04,22:36:23.000,308,11077002,-795,0,1762295782,15154.319865499994,159.72123141000338,50715.93843552001 2025-11-04,22:36:24.000,308,11077071,-795,0,1762295783,15154.36701966999,159.72123141000338,50715.93843552001 2025-11-04,22:36:25.000,308,11077048,-795,0,1762295784,15154.4545917,159.72828054000274,50715.97337112 2025-11-04,22:36:26.000,308,11077042,-795,0,1762295785,15154.481536939995,159.71418228000402,50715.93843552001 2025-11-04,22:36:27.000,308,11077054,-795,0,1762295786,15154.501745869995,159.71418228000402,50715.92446128 2025-11-04,22:36:28.000,308,11077023,-795,0,1762295787,15154.60952682999,159.75647706000018,50715.896512800005 2025-11-04,22:36:29.000,308,11077023,-795,0,1762295788,15154.64994468999,159.79172271000425,50715.945422640005 2025-11-04,22:36:30.000,308,11077025,-795,0,1762295789,15154.71730779,159.7846735800049,50715.945422640005 2025-11-04,22:36:31.000,308,11077015,-795,0,1762295790,15154.771198269991,159.85516487999848,50715.86856432001 2025-11-04,22:36:32.000,308,11077026,-795,0,1762295791,15154.811616129991,159.84811574999912,50715.85459008 2025-11-04,22:36:33.000,308,11077038,-795,0,1762295792,15154.865506609996,159.87631227000384,50715.88253856 2025-11-04,22:36:34.000,308,11077043,-795,0,1762295793,15154.885715539996,159.8974596600019,50715.87555144 2025-11-04,22:36:35.000,308,11077017,-795,0,1762295794,15154.865506609996,159.91860705,50715.88253856 2025-11-04,22:36:36.000,308,11077036,-795,0,1762295795,15154.878979230001,159.96090183000342,50715.847602960006 2025-11-04,22:36:37.000,308,11077041,-795,0,1762295796,15154.865506609996,159.92565617999935,50715.84061584001 2025-11-04,22:36:38.000,308,11076991,-795,0,1762295797,15154.798143510001,159.90450879000127,50715.88253856 2025-11-04,22:36:39.000,308,11077045,-795,0,1762295798,15154.744253029996,159.91155792000063,50715.83362872 2025-11-04,22:36:40.000,308,11077078,-795,0,1762295799,15154.71057147999,159.89041053000255,50715.84061584001 2025-11-04,22:36:41.000,308,11077047,-795,0,1762295800,15154.67688993,159.84106661999976,50715.81965448001 2025-11-04,22:36:42.000,308,11076999,-795,0,1762295801,15154.62973575999,159.80582097000297,50715.81266736 2025-11-04,22:36:43.000,308,11077051,-795,0,1762295802,15154.58931789999,159.74237880000146,50715.81266736 2025-11-04,22:36:44.000,308,11077028,-795,0,1762295803,15154.55563635,159.70713315000467,50715.86856432001 2025-11-04,22:36:45.000,308,11077009,-795,0,1762295804,15154.48827324999,159.64369098000316,50715.91048704 2025-11-04,22:36:46.000,308,11077017,-795,0,1762295805,15154.461328009995,159.62959272000444,50715.93843552001 2025-11-04,22:36:47.000,308,11077040,-795,0,1762295806,15154.42764645999,159.59434707000037,50715.88253856 2025-11-04,22:36:48.000,308,11077057,-795,0,1762295807,15154.40743752999,159.5731996800023,50715.98734536001 2025-11-04,22:36:49.000,308,11077057,-795,0,1762295808,15154.44785538999,159.53795402999822,50716.0013196 2025-11-04,22:36:50.000,308,11077023,-795,0,1762295809,15154.40743752999,159.4886101200027,50715.93843552001 2025-11-04,22:36:51.000,308,11077040,-795,0,1762295810,15154.400701219995,159.4886101200027,50715.93843552001 2025-11-04,22:36:52.000,308,11077040,-795,0,1762295811,15154.41417384,159.4886101200027,50715.93843552001 2025-11-04,22:36:53.000,308,11077021,-795,0,1762295812,15154.47480063,159.474511860004,50716.0013196 2025-11-04,22:36:54.000,308,11077034,-795,0,1762295813,15154.54890003999,159.4251679500012,50716.02926808 2025-11-04,22:36:55.000,308,11077022,-795,0,1762295814,15154.562372659995,159.43926620999991,50715.945422640005 2025-11-04,22:36:56.000,308,11077051,-755,0,1762295815,15154.59605421,159.474511860004,50715.95240976 2025-11-04,22:36:57.000,308,11076997,-795,0,1762295816,15154.62973575999,159.48156099000335,50716.0013196 2025-11-04,22:36:58.000,308,11077031,-795,0,1762295817,15154.663417309996,159.4886101200027,50715.96638400001 2025-11-04,22:36:59.000,308,11077026,-795,0,1762295818,15154.683626239996,159.50975751000078,50715.91747416001 2025-11-04,22:37:00.000,308,11077060,-795,0,1762295819,15154.69709886,159.50270838000142,50715.959396879996 2025-11-04,22:37:01.000,308,11077043,-795,0,1762295820,15154.71730779,159.5238557699995,50715.791705999996 2025-11-04,22:37:02.000,308,11077042,-795,0,1762295821,15154.73751672,159.50270838000142,50715.87555144 2025-11-04,22:37:03.000,308,11077043,-795,0,1762295822,15154.71057147999,159.46746273000463,50715.826641600004 2025-11-04,22:37:04.000,308,11077037,-795,0,1762295823,15154.683626239996,159.474511860004,50715.945422640005 2025-11-04,22:37:05.000,308,11077048,-795,0,1762295824,15154.67688993,159.4251679500012,50715.959396879996 2025-11-04,22:37:06.000,308,11077004,-795,0,1762295825,15154.67015361999,159.43221708000056,50715.93843552001 2025-11-04,22:37:07.000,308,11077009,-795,0,1762295826,15154.67015361999,159.3899223000044,50715.959396879996 2025-11-04,22:37:08.000,308,11076978,-795,0,1762295827,15154.67688993,159.3899223000044,50715.959396879996 2025-11-04,22:37:09.000,308,11077013,-795,0,1762295828,15154.64994468999,159.35467665000033,50715.97337112 2025-11-04,22:37:10.000,308,11077028,-795,0,1762295829,15154.62973575999,159.31943100000353,50715.959396879996 2025-11-04,22:37:11.000,308,11077029,-795,0,1762295830,15154.582581589995,159.31238187000417,50716.015293840006 2025-11-04,22:37:12.000,308,11077009,-795,0,1762295831,15154.59605421,159.25598883000202,50715.98734536001 2025-11-04,22:37:13.000,308,11077027,-795,0,1762295832,15154.562372659995,159.28418534999946,50715.994332480004 2025-11-04,22:37:14.000,308,11077032,-755,0,1762295833,15154.521954799995,159.2418905700033,50716.00830672001 2025-11-04,22:37:15.000,308,11076972,-795,0,1762295834,15154.54890003999,159.19959578999988,50716.05721656001 2025-11-04,22:37:16.000,308,11077036,-795,0,1762295835,15154.57584528,159.2277923100046,50716.02228096 2025-11-04,22:37:17.000,308,11077003,-795,0,1762295836,15154.56910896999,159.19959578999988,50716.00830672001 2025-11-04,22:37:18.000,308,11076927,-795,0,1762295837,15154.53542742,159.22074317999795,50715.95240976 2025-11-04,22:37:19.000,308,11077022,-795,0,1762295838,15154.58931789999,159.20664491999923,50716.02926808 2025-11-04,22:37:20.000,308,11076979,-795,0,1762295839,15154.58931789999,159.2136940499986,50715.95240976 2025-11-04,22:37:21.000,308,11076992,-795,0,1762295840,15154.643208379995,159.19254666000052,50715.91747416001 2025-11-04,22:37:22.000,308,11077062,-795,0,1762295841,15154.622999449995,159.2277923100046,50715.994332480004 2025-11-04,22:37:23.000,308,11077014,-795,0,1762295842,15154.69036254999,159.24893970000267,50715.994332480004 2025-11-04,22:37:24.000,308,11077017,-795,0,1762295843,15154.764461959996,159.2771362200001,50716.015293840006 2025-11-04,22:37:25.000,308,11077020,-795,0,1762295844,15154.798143510001,159.2771362200001,50715.98035824 2025-11-04,22:37:26.000,308,11077029,-795,0,1762295845,15154.798143510001,159.31943100000353,50715.97337112 2025-11-04,22:37:27.000,308,11077048,-795,0,1762295846,15154.818352440001,159.31943100000353,50715.98734536001 2025-11-04,22:37:28.000,308,11077030,-795,0,1762295847,15154.878979230001,159.3405783900016,50715.98035824 2025-11-04,22:37:29.000,308,11077022,-795,0,1762295848,15154.905924469997,159.36877490999905,50716.00830672001 2025-11-04,22:37:30.000,308,11077045,-795,0,1762295849,15154.959814950002,159.41811882000184,50716.05022944 2025-11-04,22:37:31.000,308,11077020,-795,0,1762295850,15154.932869709992,159.41106969000248,50716.02926808 2025-11-04,22:37:32.000,308,11077011,-795,0,1762295851,15154.966551259997,159.3899223000044,50716.0013196 2025-11-04,22:37:33.000,308,11077017,-795,0,1762295852,15154.993496499992,159.43221708000056,50716.015293840006 2025-11-04,22:37:34.000,308,11076997,-795,0,1762295853,15155.006969119997,159.460413599998,50716.0711908 2025-11-04,22:37:35.000,308,11076988,-795,0,1762295854,15155.033914359992,159.46746273000463,50715.96638400001 2025-11-04,22:37:36.000,308,11077043,-795,0,1762295855,15155.040650670002,159.45336446999863,50715.98035824 2025-11-04,22:37:37.000,308,11077004,-795,0,1762295856,15155.033914359992,159.44631533999927,50715.994332480004 2025-11-04,22:37:38.000,308,11077025,-795,0,1762295857,15155.047386979997,159.48156099000335,50715.97337112 2025-11-04,22:37:39.000,308,11077009,-795,0,1762295858,15155.006969119997,159.474511860004,50715.97337112 2025-11-04,22:37:40.000,308,11076992,-795,0,1762295859,15155.067595909997,159.48156099000335,50716.0013196 2025-11-04,22:37:41.000,308,11077034,-795,0,1762295860,15155.101277460002,159.50975751000078,50715.994332480004 2025-11-04,22:37:42.000,308,11077015,-795,0,1762295861,15155.087804839997,159.53090489999886,50715.95240976 2025-11-04,22:37:43.000,308,11077028,-795,0,1762295862,15155.094541149992,159.54500316000485,50716.04324232 2025-11-04,22:37:44.000,308,11077017,-795,0,1762295863,15155.121486390002,159.53795402999822,50715.98035824 2025-11-04,22:37:45.000,308,11077032,-795,0,1762295864,15155.114750079993,159.5731996800023,50715.93843552001 2025-11-04,22:37:46.000,308,11077007,-795,0,1762295865,15155.101277460002,159.6225435899978,50716.0013196 2025-11-04,22:37:47.000,308,11076999,-795,0,1762295866,15155.114750079993,159.5731996800023,50715.88952568001 2025-11-04,22:37:48.000,308,11077005,-795,0,1762295867,15155.101277460002,159.5731996800023,50715.93843552001 2025-11-04,22:37:49.000,308,11077022,-795,0,1762295868,15155.134959009993,159.60139619999973,50715.90349992 2025-11-04,22:37:50.000,308,11077031,-795,0,1762295869,15155.101277460002,159.56615055000293,50715.98734536001 2025-11-04,22:37:51.000,308,11076993,-795,0,1762295870,15155.148431629998,159.54500316000485,50715.98734536001 2025-11-04,22:37:52.000,308,11077019,-795,0,1762295871,15155.155167939993,159.55910142000357,50716.0013196 2025-11-04,22:37:53.000,308,11076990,-795,0,1762295872,15155.175376869993,159.53090489999886,50716.0013196 2025-11-04,22:37:54.000,308,11077034,-795,0,1762295873,15155.188849489998,159.50975751000078,50715.98035824 2025-11-04,22:37:55.000,308,11077018,-795,0,1762295874,15155.182113180002,159.50975751000078,50715.93843552001 2025-11-04,22:37:56.000,308,11077023,-795,0,1762295875,15155.188849489998,159.50270838000142,50716.015293840006 2025-11-04,22:37:57.000,308,11077001,-795,0,1762295876,15155.202322109988,159.48156099000335,50715.98734536001 2025-11-04,22:37:58.000,308,11077001,-795,0,1762295877,15155.182113180002,159.50270838000142,50715.91048704 2025-11-04,22:37:59.000,308,11077025,-795,0,1762295878,15155.209058419998,159.53090489999886,50715.87555144 2025-11-04,22:38:00.000,308,11076995,-795,0,1762295879,15155.209058419998,159.54500316000485,50715.93843552001 2025-11-04,22:38:01.000,308,11077006,-795,0,1762295880,15155.229267349998,159.56615055000293,50715.93843552001 2025-11-04,22:38:02.000,308,11076978,-795,0,1762295881,15155.256212589993,159.55910142000357,50715.92446128 2025-11-04,22:38:03.000,308,11077000,-795,0,1762295882,15155.236003659993,159.5520522900042,50715.90349992 2025-11-04,22:38:04.000,308,11076990,-795,0,1762295883,15155.195585799993,159.56615055000293,50715.92446128 2025-11-04,22:38:05.000,308,11076991,-795,0,1762295884,15155.222531039988,159.60844532999909,50715.96638400001 2025-11-04,22:38:06.000,308,11076970,-795,0,1762295885,15155.222531039988,159.60139619999973,50715.92446128 2025-11-04,22:38:07.000,308,11077015,-795,0,1762295886,15155.188849489998,159.6366418500038,50716.0013196 2025-11-04,22:38:08.000,308,11076953,-795,0,1762295887,15155.249476279998,159.66483837000123,50716.0013196 2025-11-04,22:38:09.000,308,11076959,-795,0,1762295888,15155.175376869993,159.67893662999995,50716.04324232 2025-11-04,22:38:10.000,308,11077001,-795,0,1762295889,15155.202322109988,159.6859857599993,50716.0013196 2025-11-04,22:38:11.000,308,11077017,-795,0,1762295890,15155.182113180002,159.65074011000252,50716.015293840006 2025-11-04,22:38:12.000,308,11077013,-795,0,1762295891,15155.175376869993,159.66483837000123,50715.994332480004 2025-11-04,22:38:13.000,308,11076984,-795,0,1762295892,15155.108013769997,159.64369098000316,50716.05022944 2025-11-04,22:38:14.000,308,11077016,-795,0,1762295893,15155.101277460002,159.6225435899978,50716.064203680005 2025-11-04,22:38:15.000,308,11076983,-795,0,1762295894,15155.094541149992,159.6225435899978,50716.05721656001 2025-11-04,22:38:16.000,308,11076969,-795,0,1762295895,15155.054123289992,159.5731996800023,50716.05022944 2025-11-04,22:38:17.000,308,11077026,-795,0,1762295896,15155.027178049997,159.56615055000293,50716.02926808 2025-11-04,22:38:18.000,308,11077014,-795,0,1762295897,15155.013705429992,159.53795402999822,50716.09215216 2025-11-04,22:38:19.000,308,11077000,-795,0,1762295898,15154.966551259997,159.48156099000335,50716.10612640001 2025-11-04,22:38:20.000,308,11077058,-795,0,1762295899,15154.966551259997,159.4251679500012,50716.09913928 2025-11-04,22:38:21.000,308,11077010,-795,0,1762295900,15154.986760189997,159.43221708000056,50716.16901048 2025-11-04,22:38:22.000,308,11077024,-795,0,1762295901,15154.966551259997,159.3899223000044,50716.17599760001 2025-11-04,22:38:23.000,308,11077020,-795,0,1762295902,15154.932869709992,159.3617257799997,50716.127087759996 2025-11-04,22:38:24.000,308,11077040,-795,0,1762295903,15154.939606020002,159.31943100000353,50716.141062 2025-11-04,22:38:25.000,308,11077000,-795,0,1762295904,15154.912660779992,159.29123447999882,50716.14804912 2025-11-04,22:38:26.000,308,11077024,-795,0,1762295905,15154.885715539996,159.27008709000074,50716.127087759996 2025-11-04,22:38:27.000,308,11077022,-795,0,1762295906,15154.926133399997,159.30533274000481,50716.0711908 2025-11-04,22:38:28.000,308,11077041,-795,0,1762295907,15154.959814950002,159.2771362200001,50716.127087759996 2025-11-04,22:38:29.000,308,11077021,-795,0,1762295908,15154.926133399997,159.27008709000074,50716.19695896 2025-11-04,22:38:30.000,308,11077005,-795,0,1762295909,15155.013705429992,159.29828360999818,50716.18997184 2025-11-04,22:38:31.000,308,11077025,-795,0,1762295910,15155.020441740002,159.3405783900016,50716.09215216 2025-11-04,22:38:32.000,308,11077038,-795,0,1762295911,15155.074332219992,159.3899223000044,50716.12010064 2025-11-04,22:38:33.000,308,11077064,-795,0,1762295912,15155.060859600002,159.43221708000056,50716.141062 2025-11-04,22:38:34.000,308,11077033,-795,0,1762295913,15155.094541149992,159.49565925000206,50716.05022944 2025-11-04,22:38:35.000,308,11077044,-795,0,1762295914,15155.108013769997,159.50975751000078,50716.08516504001 2025-11-04,22:38:36.000,308,11077024,-795,0,1762295915,15155.081068530002,159.5238557699995,50716.13407488001 2025-11-04,22:38:37.000,308,11077053,-795,0,1762295916,15155.027178049997,159.54500316000485,50716.113113520005 2025-11-04,22:38:38.000,308,11077036,-795,0,1762295917,15155.067595909997,159.56615055000293,50716.15503624001 2025-11-04,22:38:39.000,308,11077050,-795,0,1762295918,15155.006969119997,159.55910142000357,50716.09913928 2025-11-04,22:38:40.000,308,11077009,-795,0,1762295919,15155.000232810002,159.56615055000293,50716.16901048 2025-11-04,22:38:41.000,308,11077026,-795,0,1762295920,15154.980023880002,159.5731996800023,50716.17599760001 2025-11-04,22:38:42.000,308,11077011,-795,0,1762295921,15154.926133399997,159.5520522900042,50716.2458688 2025-11-04,22:38:43.000,308,11077029,-795,0,1762295922,15154.912660779992,159.53090489999886,50716.25285592001 2025-11-04,22:38:44.000,308,11077033,-795,0,1762295923,15154.845297679996,159.50270838000142,50716.30176576001 2025-11-04,22:38:45.000,308,11077033,-795,0,1762295924,15154.825088749996,159.44631533999927,50716.36464984 2025-11-04,22:38:46.000,308,11077007,-795,0,1762295925,15154.825088749996,159.41106969000248,50716.399585440005 2025-11-04,22:38:47.000,308,11077014,-795,0,1762295926,15154.784670889996,159.40402056000312,50716.37163696001 2025-11-04,22:38:48.000,308,11077044,-795,0,1762295927,15154.784670889996,159.41106969000248,50716.35766272 2025-11-04,22:38:49.000,308,11077048,-795,0,1762295928,15154.784670889996,159.41106969000248,50716.35766272 2025-11-04,22:38:50.000,308,11077002,-795,0,1762295929,15154.77793458,159.38287316999777,50716.329714240004 2025-11-04,22:38:51.000,308,11077048,-795,0,1762295930,15154.784670889996,159.35467665000033,50716.35766272 2025-11-04,22:38:52.000,308,11077033,-795,0,1762295931,15154.791407199991,159.35467665000033,50716.350675600006 2025-11-04,22:38:53.000,308,11077053,-795,0,1762295932,15154.784670889996,159.33352926000225,50716.34368848001 2025-11-04,22:38:54.000,308,11077063,-795,0,1762295933,15154.804879819996,159.31943100000353,50716.378624080004 2025-11-04,22:38:55.000,308,11077031,-795,0,1762295934,15154.831825059991,159.33352926000225,50716.34368848001 2025-11-04,22:38:56.000,308,11077022,-795,0,1762295935,15154.858770300001,159.29828360999818,50716.350675600006 2025-11-04,22:38:57.000,308,11077028,-795,0,1762295936,15154.885715539996,159.30533274000481,50716.3856112 2025-11-04,22:38:58.000,308,11077062,-795,0,1762295937,15154.919397090001,159.31943100000353,50716.378624080004 2025-11-04,22:38:59.000,308,11077050,-795,0,1762295938,15154.946342329997,159.31238187000417,50716.36464984 2025-11-04,22:39:00.000,308,11077032,-795,0,1762295939,15154.959814950002,159.33352926000225,50716.350675600006 2025-11-04,22:39:01.000,308,11077010,-795,0,1762295940,15154.953078639992,159.34762752000097,50716.31574 2025-11-04,22:39:02.000,308,11077027,-795,0,1762295941,15154.959814950002,159.35467665000033,50716.31574 2025-11-04,22:39:03.000,308,11077017,-795,0,1762295942,15155.000232810002,159.36877490999905,50716.350675600006 2025-11-04,22:39:04.000,308,11077050,-795,0,1762295943,15155.006969119997,159.40402056000312,50716.29477864 2025-11-04,22:39:05.000,308,11076985,-795,0,1762295944,15155.033914359992,159.44631533999927,50716.31574 2025-11-04,22:39:06.000,308,11077023,-755,0,1762295945,15155.040650670002,159.4886101200027,50716.27381728001 2025-11-04,22:39:07.000,308,11077032,-795,0,1762295946,15155.047386979997,159.49565925000206,50716.25285592001 2025-11-04,22:39:08.000,308,11077011,-795,0,1762295947,15155.054123289992,159.55910142000357,50716.32272712001 2025-11-04,22:39:09.000,308,11077039,-795,0,1762295948,15155.054123289992,159.587297940001,50716.33670136 2025-11-04,22:39:10.000,308,11077018,-795,0,1762295949,15155.067595909997,159.56615055000293,50716.33670136 2025-11-04,22:39:11.000,308,11077048,-795,0,1762295950,15155.074332219992,159.60139619999973,50716.39259832001 2025-11-04,22:39:12.000,308,11077007,-795,0,1762295951,15155.020441740002,159.61549445999844,50716.33670136 2025-11-04,22:39:13.000,308,11077033,-795,0,1762295952,15155.027178049997,159.55910142000357,50716.378624080004 2025-11-04,22:39:14.000,308,11077030,-795,0,1762295953,15155.027178049997,159.54500316000485,50716.378624080004 2025-11-04,22:39:15.000,308,11077015,-795,0,1762295954,15155.006969119997,159.51680664000014,50716.35766272 2025-11-04,22:39:16.000,308,11077001,-795,0,1762295955,15154.993496499992,159.44631533999927,50716.448495280005 2025-11-04,22:39:17.000,308,11077039,-795,0,1762295956,15155.006969119997,159.3758240399984,50716.42753392 2025-11-04,22:39:18.000,308,11077017,-795,0,1762295957,15155.000232810002,159.30533274000481,50716.378624080004 2025-11-04,22:39:19.000,308,11077027,-795,0,1762295958,15155.000232810002,159.26303796000138,50716.42054680001 2025-11-04,22:39:20.000,308,11077030,-795,0,1762295959,15154.939606020002,159.23484144000395,50716.43452104 2025-11-04,22:39:21.000,308,11077024,-795,0,1762295960,15154.932869709992,159.19254666000052,50716.37163696001 2025-11-04,22:39:22.000,308,11077052,-795,0,1762295961,15154.953078639992,159.14320274999773,50716.46246952 2025-11-04,22:39:23.000,308,11077053,-795,0,1762295962,15154.926133399997,159.1150062300003,50716.399585440005 2025-11-04,22:39:24.000,308,11077046,-795,0,1762295963,15154.946342329997,159.12205535999965,50716.39259832001 2025-11-04,22:39:25.000,308,11077034,-795,0,1762295964,15154.926133399997,159.0938588400022,50716.34368848001 2025-11-04,22:39:26.000,308,11077002,-795,0,1762295965,15154.953078639992,159.1150062300003,50716.35766272 2025-11-04,22:39:27.000,308,11077009,-795,0,1762295966,15154.912660779992,159.17139927000244,50716.350675600006 2025-11-04,22:39:28.000,308,11077013,-795,0,1762295967,15154.966551259997,159.19959578999988,50716.35766272 2025-11-04,22:39:29.000,308,11077006,-795,0,1762295968,15154.986760189997,159.2771362200001,50716.39259832001 2025-11-04,22:39:30.000,308,11076998,-795,0,1762295969,15155.027178049997,159.3405783900016,50716.3856112 2025-11-04,22:39:31.000,308,11077034,-795,0,1762295970,15155.054123289992,159.34762752000097,50716.4554824 2025-11-04,22:39:32.000,308,11077036,-795,0,1762295971,15155.067595909997,159.40402056000312,50716.399585440005 2025-11-04,22:39:33.000,308,11077037,-795,0,1762295972,15155.108013769997,159.43926620999991,50716.448495280005 2025-11-04,22:39:34.000,308,11077024,-795,0,1762295973,15155.114750079993,159.460413599998,50716.42054680001 2025-11-04,22:39:35.000,308,11077031,-795,0,1762295974,15155.114750079993,159.45336446999863,50716.42054680001 2025-11-04,22:39:36.000,308,11077057,-795,0,1762295975,15155.101277460002,159.4251679500012,50716.44150816001 2025-11-04,22:39:37.000,308,11077016,-795,0,1762295976,15155.114750079993,159.38287316999777,50716.44150816001 2025-11-04,22:39:38.000,308,11077021,-795,0,1762295977,15155.094541149992,159.40402056000312,50716.3856112 2025-11-04,22:39:39.000,308,11077053,-795,0,1762295978,15155.087804839997,159.31943100000353,50716.42054680001 2025-11-04,22:39:40.000,308,11077050,-795,0,1762295979,15155.067595909997,159.28418534999946,50716.53234072 2025-11-04,22:39:41.000,308,11077054,-795,0,1762295980,15155.033914359992,159.2418905700033,50716.497405120004 2025-11-04,22:39:42.000,308,11077031,-795,0,1762295981,15154.946342329997,159.17139927000244,50716.5253536 2025-11-04,22:39:43.000,308,11077005,-795,0,1762295982,15154.953078639992,159.16435014000308,50716.51137936001 2025-11-04,22:39:44.000,308,11077035,-795,0,1762295983,15154.905924469997,159.129104489999,50716.51137936001 2025-11-04,22:39:45.000,308,11077054,-795,0,1762295984,15154.892451849992,159.129104489999,50716.53234072 2025-11-04,22:39:46.000,308,11077005,-795,0,1762295985,15154.899188160001,159.13615361999837,50716.46945664001 2025-11-04,22:39:47.000,308,11076979,-795,0,1762295986,15154.865506609996,159.17139927000244,50716.4554824 2025-11-04,22:39:48.000,308,11077035,-795,0,1762295987,15154.858770300001,159.14320274999773,50716.44150816001 2025-11-04,22:39:49.000,308,11077022,-795,0,1762295988,15154.885715539996,159.17139927000244,50716.378624080004 2025-11-04,22:39:50.000,308,11077053,-795,0,1762295989,15154.878979230001,159.16435014000308,50716.42054680001 2025-11-04,22:39:51.000,308,11077020,-795,0,1762295990,15154.885715539996,159.2418905700033,50716.3856112 2025-11-04,22:39:52.000,308,11077025,-795,0,1762295991,15154.953078639992,159.2771362200001,50716.39259832001 2025-11-04,22:39:53.000,308,11076970,-795,0,1762295992,15154.966551259997,159.28418534999946,50716.36464984 2025-11-04,22:39:54.000,308,11077012,-795,0,1762295993,15155.027178049997,159.2771362200001,50716.448495280005 2025-11-04,22:39:55.000,308,11077041,-795,0,1762295994,15155.074332219992,159.24893970000267,50716.33670136 2025-11-04,22:39:56.000,308,11077044,-795,0,1762295995,15155.134959009993,159.2771362200001,50716.350675600006 2025-11-04,22:39:57.000,308,11077010,-795,0,1762295996,15155.148431629998,159.29123447999882,50716.32272712001 2025-11-04,22:39:58.000,308,11077055,-795,0,1762295997,15155.182113180002,159.27008709000074,50716.280804400005 2025-11-04,22:39:59.000,308,11077016,-795,0,1762295998,15155.215794729993,159.22074317999795,50716.29477864 2025-11-04,22:40:00.000,308,11077022,-795,0,1762295999,15155.242739969988,159.2136940499986,50716.30875288 2025-11-04,22:40:01.000,308,11077005,-795,0,1762296000,15155.269685209998,159.19959578999988,50716.378624080004 2025-11-04,22:40:02.000,308,11077053,-795,0,1762296001,15155.222531039988,159.16435014000308,50716.30176576001 2025-11-04,22:40:03.000,308,11077064,-795,0,1762296002,15155.182113180002,159.08680971000285,50716.399585440005 2025-11-04,22:40:04.000,308,11077035,-795,0,1762296003,15155.182113180002,159.0797605800035,50716.3856112 2025-11-04,22:40:05.000,308,11077013,-795,0,1762296004,15155.134959009993,159.05861318999814,50716.36464984 2025-11-04,22:40:06.000,308,11077017,-795,0,1762296005,15155.081068530002,159.05156405999878,50716.28779152 2025-11-04,22:40:07.000,308,11077033,-795,0,1762296006,15155.067595909997,159.04451492999942,50716.32272712001 2025-11-04,22:40:08.000,308,11077027,-795,0,1762296007,15155.040650670002,159.00926928000263,50716.399585440005 2025-11-04,22:40:09.000,308,11076999,-795,0,1762296008,15155.013705429992,159.016318410002,50716.47644376 2025-11-04,22:40:10.000,308,11077041,-795,0,1762296009,15155.027178049997,159.04451492999942,50716.497405120004 2025-11-04,22:40:11.000,308,11077039,-795,0,1762296010,15155.033914359992,159.06566232000478,50716.49041800001 2025-11-04,22:40:12.000,308,11077037,-795,0,1762296011,15155.027178049997,159.08680971000285,50716.41355968 2025-11-04,22:40:13.000,308,11077074,-795,0,1762296012,15155.074332219992,159.129104489999,50716.44150816001 2025-11-04,22:40:14.000,308,11077037,-795,0,1762296013,15155.067595909997,159.1784484000018,50716.46246952 2025-11-04,22:40:15.000,308,11077028,-795,0,1762296014,15155.101277460002,159.23484144000395,50716.49041800001 2025-11-04,22:40:16.000,308,11077053,-795,0,1762296015,15155.175376869993,159.33352926000225,50716.49041800001 2025-11-04,22:40:17.000,308,11077061,-795,0,1762296016,15155.141695320002,159.31943100000353,50716.39259832001 2025-11-04,22:40:18.000,308,11077037,-795,0,1762296017,15155.242739969988,159.41106969000248,50716.41355968 2025-11-04,22:40:19.000,308,11077037,-795,0,1762296018,15155.323575689989,159.43926620999991,50716.35766272 2025-11-04,22:40:20.000,308,11076988,-795,0,1762296019,15155.384202479989,159.474511860004,50716.378624080004 2025-11-04,22:40:21.000,308,11076968,-795,0,1762296020,15155.411147719999,159.474511860004,50716.42753392 2025-11-04,22:40:22.000,308,11077026,-795,0,1762296021,15155.478510819994,159.45336446999863,50716.31574 2025-11-04,22:40:23.000,308,11077084,-795,0,1762296022,15155.411147719999,159.460413599998,50716.42054680001 2025-11-04,22:40:24.000,308,11077040,-795,0,1762296023,15155.478510819994,159.4251679500012,50716.3856112 2025-11-04,22:40:25.000,308,11077039,-795,0,1762296024,15155.478510819994,159.41106969000248,50716.43452104 2025-11-04,22:40:26.000,308,11077035,-795,0,1762296025,15155.465038199989,159.39697143000376,50716.32272712001 2025-11-04,22:40:27.000,308,11077017,-795,0,1762296026,15155.417884029994,159.3617257799997,50716.329714240004 2025-11-04,22:40:28.000,308,11077072,-795,0,1762296027,15155.411147719999,159.3264801300029,50716.3856112 2025-11-04,22:40:29.000,308,11077072,-795,0,1762296028,15155.370729859998,159.26303796000138,50716.34368848001 2025-11-04,22:40:30.000,308,11077042,-795,0,1762296029,15155.310103069998,159.22074317999795,50716.42753392 2025-11-04,22:40:31.000,308,11077013,-795,0,1762296030,15155.276421519993,159.15730101000372,50716.378624080004 2025-11-04,22:40:32.000,308,11077006,-795,0,1762296031,15155.256212589993,159.15025188000436,50716.329714240004 2025-11-04,22:40:33.000,308,11077027,-795,0,1762296032,15155.269685209998,159.12205535999965,50716.40657256 2025-11-04,22:40:34.000,308,11077011,-795,0,1762296033,15155.236003659993,159.0797605800035,50716.44150816001 2025-11-04,22:40:35.000,308,11077036,-795,0,1762296034,15155.242739969988,159.02336754000135,50716.48343088 2025-11-04,22:40:36.000,308,11077043,-795,0,1762296035,15155.269685209998,159.04451492999942,50716.448495280005 2025-11-04,22:40:37.000,308,11077072,-795,0,1762296036,15155.256212589993,159.016318410002,50716.42753392 2025-11-04,22:40:38.000,308,11077013,-795,0,1762296037,15155.323575689989,159.02336754000135,50716.497405120004 2025-11-04,22:40:39.000,308,11077055,-795,0,1762296038,15155.384202479989,159.07271145000414,50716.41355968 2025-11-04,22:40:40.000,308,11077053,-795,0,1762296039,15155.431356649999,159.0797605800035,50716.42753392 2025-11-04,22:40:41.000,308,11077078,-795,0,1762296040,15155.478510819994,159.1150062300003,50716.46945664001 2025-11-04,22:40:42.000,308,11077056,-795,0,1762296041,15155.532401299999,159.12205535999965,50716.399585440005 2025-11-04,22:40:43.000,308,11077032,-795,0,1762296042,15155.56608284999,159.1784484000018,50716.37163696001 2025-11-04,22:40:44.000,308,11077074,-795,0,1762296043,15155.61323702,159.19254666000052,50716.378624080004 2025-11-04,22:40:45.000,308,11077063,-795,0,1762296044,15155.62670963999,159.26303796000138,50716.33670136 2025-11-04,22:40:46.000,308,11077054,-795,0,1762296045,15155.660391189995,159.24893970000267,50716.37163696001 2025-11-04,22:40:47.000,308,11077034,-795,0,1762296046,15155.63344595,159.22074317999795,50716.28779152 2025-11-04,22:40:48.000,308,11077055,-795,0,1762296047,15155.660391189995,159.26303796000138,50716.33670136 2025-11-04,22:40:49.000,308,11077030,-795,0,1762296048,15155.66712749999,159.26303796000138,50716.34368848001 2025-11-04,22:40:50.000,308,11077023,-795,0,1762296049,15155.62670963999,159.24893970000267,50716.32272712001 2025-11-04,22:40:51.000,308,11077082,-795,0,1762296050,15155.56608284999,159.24893970000267,50716.280804400005 2025-11-04,22:40:52.000,308,11077061,-795,0,1762296051,15155.55261023,159.2418905700033,50716.329714240004 2025-11-04,22:40:53.000,308,11077067,-795,0,1762296052,15155.52566498999,159.17139927000244,50716.378624080004 2025-11-04,22:40:54.000,308,11077051,-795,0,1762296053,15155.518928679994,159.13615361999837,50716.40657256 2025-11-04,22:40:55.000,308,11077060,-795,0,1762296054,15155.471774509999,159.12205535999965,50716.44150816001 2025-11-04,22:40:56.000,308,11077082,-795,0,1762296055,15155.444829269989,159.06566232000478,50716.46246952 2025-11-04,22:40:57.000,308,11077044,-795,0,1762296056,15155.411147719999,159.016318410002,50716.47644376 2025-11-04,22:40:58.000,308,11077026,-795,0,1762296057,15155.390938789998,158.98812189000455,50716.46246952 2025-11-04,22:40:59.000,308,11077015,-795,0,1762296058,15155.303366759988,158.95992536999984,50716.399585440005 2025-11-04,22:41:00.000,308,11077079,-795,0,1762296059,15155.310103069998,158.93877798000176,50716.46945664001 2025-11-04,22:41:01.000,308,11077016,-715,0,1762296060,15155.269685209998,158.88943406999897,50716.497405120004 2025-11-04,22:41:02.000,308,11077027,-795,0,1762296061,15155.276421519993,158.9035323299977,50716.40657256 2025-11-04,22:41:03.000,308,11077032,-795,0,1762296062,15155.269685209998,158.91763059000368,50716.4554824 2025-11-04,22:41:04.000,308,11077034,-795,0,1762296063,15155.310103069998,158.9317288500024,50716.5253536 2025-11-04,22:41:05.000,308,11077042,-795,0,1762296064,15155.357257239993,158.95287624000048,50716.42753392 2025-11-04,22:41:06.000,308,11077019,-795,0,1762296065,15155.417884029994,159.00926928000263,50716.48343088 2025-11-04,22:41:07.000,308,11077036,-795,0,1762296066,15155.417884029994,159.03746580000006,50716.41355968 2025-11-04,22:41:08.000,308,11077013,-795,0,1762296067,15155.478510819994,159.0797605800035,50716.43452104 2025-11-04,22:41:09.000,308,11077023,-795,0,1762296068,15155.458301889994,159.10090797000157,50716.42054680001 2025-11-04,22:41:10.000,308,11077065,-795,0,1762296069,15155.478510819994,159.10795710000093,50716.42753392 2025-11-04,22:41:11.000,308,11077050,-795,0,1762296070,15155.498719749994,159.14320274999773,50716.35766272 2025-11-04,22:41:12.000,308,11077012,-795,0,1762296071,15155.52566498999,159.1150062300003,50716.378624080004 2025-11-04,22:41:13.000,308,11077017,-795,0,1762296072,15155.532401299999,159.12205535999965,50716.3856112 2025-11-04,22:41:14.000,308,11077029,-795,0,1762296073,15155.539137609994,159.1150062300003,50716.42054680001 2025-11-04,22:41:15.000,308,11077025,-795,0,1762296074,15155.52566498999,159.15025188000436,50716.39259832001 2025-11-04,22:41:16.000,308,11077033,-795,0,1762296075,15155.539137609994,159.10090797000157,50716.42753392 2025-11-04,22:41:17.000,308,11077058,-795,0,1762296076,15155.518928679994,159.129104489999,50716.399585440005 2025-11-04,22:41:18.000,308,11076958,-795,0,1762296077,15155.50545605999,159.1150062300003,50716.36464984 2025-11-04,22:41:19.000,308,11077103,-795,0,1762296078,15155.451565579999,159.1150062300003,50716.3856112 2025-11-04,22:41:20.000,308,11077072,-795,0,1762296079,15155.411147719999,159.05156405999878,50716.40657256 2025-11-04,22:41:21.000,308,11077026,-755,0,1762296080,15155.384202479989,159.02336754000135,50716.43452104 2025-11-04,22:41:22.000,308,11077024,-795,0,1762296081,15155.370729859998,159.0304166700007,50716.41355968 2025-11-04,22:41:23.000,308,11077032,-795,0,1762296082,15155.316839379993,159.03746580000006,50716.39259832001 2025-11-04,22:41:24.000,308,11077006,-795,0,1762296083,15155.262948899988,159.02336754000135,50716.41355968 2025-11-04,22:41:25.000,308,11077069,-795,0,1762296084,15155.262948899988,159.03746580000006,50716.49041800001 2025-11-04,22:41:26.000,308,11077050,-795,0,1762296085,15155.229267349998,158.98812189000455,50716.46246952 2025-11-04,22:41:27.000,308,11077011,-795,0,1762296086,15155.195585799993,158.98812189000455,50716.41355968 2025-11-04,22:41:28.000,308,11077030,-795,0,1762296087,15155.188849489998,159.00222015000327,50716.399585440005 2025-11-04,22:41:29.000,308,11077033,-795,0,1762296088,15155.202322109988,159.00926928000263,50716.448495280005 2025-11-04,22:41:30.000,308,11077011,-795,0,1762296089,15155.188849489998,158.95992536999984,50716.51137936001 2025-11-04,22:41:31.000,308,11077066,-795,0,1762296090,15155.215794729993,158.9669744999992,50716.50439224 2025-11-04,22:41:32.000,308,11077041,-795,0,1762296091,15155.249476279998,158.98812189000455,50716.47644376 2025-11-04,22:41:33.000,308,11077026,-795,0,1762296092,15155.283157829988,158.9951710200039,50716.46246952 2025-11-04,22:41:34.000,308,11076997,-795,0,1762296093,15155.330311999998,159.0304166700007,50716.44150816001 2025-11-04,22:41:35.000,308,11077012,-795,0,1762296094,15155.357257239993,159.06566232000478,50716.43452104 2025-11-04,22:41:36.000,308,11077049,-795,0,1762296095,15155.370729859998,159.08680971000285,50716.42054680001 2025-11-04,22:41:37.000,308,11077033,-795,0,1762296096,15155.390938789998,159.10090797000157,50716.43452104 2025-11-04,22:41:38.000,308,11077017,-795,0,1762296097,15155.397675099994,159.0797605800035,50716.42054680001 2025-11-04,22:41:39.000,308,11077043,-795,0,1762296098,15155.431356649999,159.14320274999773,50716.40657256 2025-11-04,22:41:40.000,308,11077040,-795,0,1762296099,15155.438092959994,159.16435014000308,50716.378624080004 2025-11-04,22:41:41.000,308,11077074,-795,0,1762296100,15155.471774509999,159.19254666000052,50716.31574 2025-11-04,22:41:42.000,308,11077056,-795,0,1762296101,15155.48524712999,159.19254666000052,50716.28779152 2025-11-04,22:41:43.000,308,11077009,-795,0,1762296102,15155.491983439999,159.24893970000267,50716.2458688 2025-11-04,22:41:44.000,308,11077036,-795,0,1762296103,15155.50545605999,159.28418534999946,50716.30176576001 2025-11-04,22:41:45.000,308,11077025,-795,0,1762296104,15155.444829269989,159.31943100000353,50716.329714240004 2025-11-04,22:41:46.000,308,11077011,-795,0,1762296105,15155.471774509999,159.3264801300029,50716.329714240004 2025-11-04,22:41:47.000,308,11077043,-795,0,1762296106,15155.431356649999,159.31943100000353,50716.280804400005 2025-11-04,22:41:48.000,308,11077042,-795,0,1762296107,15155.417884029994,159.34762752000097,50716.280804400005 2025-11-04,22:41:49.000,308,11077035,-795,0,1762296108,15155.357257239993,159.34762752000097,50716.25984304 2025-11-04,22:41:50.000,308,11077028,-795,0,1762296109,15155.343784619989,159.3758240399984,50716.33670136 2025-11-04,22:41:51.000,308,11077045,-795,0,1762296110,15155.323575689989,159.33352926000225,50716.32272712001 2025-11-04,22:41:52.000,308,11077058,-795,0,1762296111,15155.283157829988,159.3264801300029,50716.36464984 2025-11-04,22:41:53.000,308,11077050,-795,0,1762296112,15155.283157829988,159.31943100000353,50716.42054680001 2025-11-04,22:41:54.000,308,11077062,-795,0,1762296113,15155.229267349998,159.33352926000225,50716.399585440005 2025-11-04,22:41:55.000,308,11077045,-795,0,1762296114,15155.236003659993,159.31943100000353,50716.378624080004 2025-11-04,22:41:56.000,308,11077043,-795,0,1762296115,15155.222531039988,159.30533274000481,50716.3856112 2025-11-04,22:41:57.000,308,11077051,-795,0,1762296116,15155.236003659993,159.29828360999818,50716.399585440005 2025-11-04,22:41:58.000,308,11077052,-795,0,1762296117,15155.175376869993,159.29123447999882,50716.39259832001 2025-11-04,22:41:59.000,308,11077049,-795,0,1762296118,15155.195585799993,159.33352926000225,50716.41355968 2025-11-04,22:42:00.000,308,11077040,-795,0,1762296119,15155.215794729993,159.3405783900016,50716.378624080004 2025-11-04,22:42:01.000,308,11077022,-795,0,1762296120,15155.222531039988,159.3899223000044,50716.39259832001 2025-11-04,22:42:02.000,308,11077033,-795,0,1762296121,15155.262948899988,159.3758240399984,50716.41355968 2025-11-04,22:42:03.000,308,11077052,-795,0,1762296122,15155.269685209998,159.35467665000033,50716.399585440005 2025-11-04,22:42:04.000,308,11077048,-795,0,1762296123,15155.316839379993,159.35467665000033,50716.3856112 2025-11-04,22:42:05.000,308,11077036,-795,0,1762296124,15155.350520929998,159.41106969000248,50716.36464984 2025-11-04,22:42:06.000,308,11077080,-795,0,1762296125,15155.323575689989,159.41106969000248,50716.3856112 2025-11-04,22:42:07.000,308,11077045,-795,0,1762296126,15155.363993549989,159.46746273000463,50716.378624080004 2025-11-04,22:42:08.000,308,11077041,-795,0,1762296127,15155.377466169994,159.50975751000078,50716.31574 2025-11-04,22:42:09.000,308,11077059,-795,0,1762296128,15155.363993549989,159.50975751000078,50716.23888168 2025-11-04,22:42:10.000,308,11077044,-795,0,1762296129,15155.377466169994,159.50975751000078,50716.35766272 2025-11-04,22:42:11.000,308,11077060,-795,0,1762296130,15155.390938789998,159.51680664000014,50716.31574 2025-11-04,22:42:12.000,308,11077027,-795,0,1762296131,15155.357257239993,159.53090489999886,50716.34368848001 2025-11-04,22:42:13.000,308,11077063,-795,0,1762296132,15155.377466169994,159.5238557699995,50716.42753392 2025-11-04,22:42:14.000,308,11077081,-795,0,1762296133,15155.363993549989,159.58024881000165,50716.4554824 2025-11-04,22:42:15.000,308,11077072,-795,0,1762296134,15155.343784619989,159.5731996800023,50716.399585440005 2025-11-04,22:42:16.000,308,11077075,-795,0,1762296135,15155.310103069998,159.5520522900042,50716.37163696001 2025-11-04,22:42:17.000,308,11077033,-795,0,1762296136,15155.296630449993,159.58024881000165,50716.43452104 2025-11-04,22:42:18.000,308,11077042,-795,0,1762296137,15155.249476279998,159.587297940001,50716.3856112 2025-11-04,22:42:19.000,308,11077026,-795,0,1762296138,15155.222531039988,159.54500316000485,50716.448495280005 2025-11-04,22:42:20.000,308,11077002,-795,0,1762296139,15155.161904250002,159.58024881000165,50716.46246952 2025-11-04,22:42:21.000,308,11077010,-795,0,1762296140,15155.161904250002,159.56615055000293,50716.46246952 2025-11-04,22:42:22.000,308,11077018,-795,0,1762296141,15155.094541149992,159.53090489999886,50716.4554824 2025-11-04,22:42:23.000,308,11077051,-795,0,1762296142,15155.101277460002,159.54500316000485,50716.51137936001 2025-11-04,22:42:24.000,308,11077026,-795,0,1762296143,15155.155167939993,159.51680664000014,50716.448495280005 2025-11-04,22:42:25.000,308,11077066,-795,0,1762296144,15155.128222699997,159.5238557699995,50716.47644376 2025-11-04,22:42:26.000,308,11077045,-795,0,1762296145,15155.121486390002,159.53090489999886,50716.518366480006 2025-11-04,22:42:27.000,308,11077091,-795,0,1762296146,15155.121486390002,159.4886101200027,50716.49041800001 2025-11-04,22:42:28.000,308,11077031,-795,0,1762296147,15155.094541149992,159.50270838000142,50716.47644376 2025-11-04,22:42:29.000,308,11077061,-795,0,1762296148,15155.141695320002,159.48156099000335,50716.4554824 2025-11-04,22:42:30.000,308,11077073,-795,0,1762296149,15155.114750079993,159.46746273000463,50716.448495280005 2025-11-04,22:42:31.000,308,11076999,-795,0,1762296150,15155.114750079993,159.50270838000142,50716.497405120004 2025-11-04,22:42:32.000,308,11077022,-795,0,1762296151,15155.141695320002,159.5238557699995,50716.39259832001 2025-11-04,22:42:33.000,308,11077041,-795,0,1762296152,15155.168640559998,159.51680664000014,50716.44150816001 2025-11-04,22:42:34.000,308,11077005,-795,0,1762296153,15155.141695320002,159.48156099000335,50716.43452104 2025-11-04,22:42:35.000,308,11076995,-795,0,1762296154,15155.114750079993,159.49565925000206,50716.46246952 2025-11-04,22:42:36.000,308,11077014,-795,0,1762296155,15155.134959009993,159.5238557699995,50716.4554824 2025-11-04,22:42:37.000,308,11077054,-795,0,1762296156,15155.067595909997,159.5520522900042,50716.42753392 2025-11-04,22:42:38.000,308,11076997,-795,0,1762296157,15155.054123289992,159.54500316000485,50716.39259832001 2025-11-04,22:42:39.000,308,11077042,-795,0,1762296158,15154.993496499992,159.55910142000357,50716.378624080004 2025-11-04,22:42:40.000,308,11077065,-795,0,1762296159,15155.027178049997,159.56615055000293,50716.43452104 2025-11-04,22:42:41.000,308,11077004,-795,0,1762296160,15155.006969119997,159.6366418500038,50716.43452104 2025-11-04,22:42:42.000,308,11077045,-795,0,1762296161,15154.959814950002,159.62959272000444,50716.44150816001 2025-11-04,22:42:43.000,308,11076997,-795,0,1762296162,15154.858770300001,159.64369098000316,50716.37163696001 2025-11-04,22:42:44.000,308,11077042,-795,0,1762296163,15154.872242919992,159.70713315000467,50716.3856112 2025-11-04,22:42:45.000,308,11077040,-795,0,1762296164,15154.858770300001,159.74237880000146,50716.40657256 2025-11-04,22:42:46.000,308,11077035,-795,0,1762296165,15154.831825059991,159.74237880000146,50716.47644376 2025-11-04,22:42:47.000,308,11077008,-795,0,1762296166,15154.764461959996,159.76352618999954,50716.37163696001 2025-11-04,22:42:48.000,308,11077046,-795,0,1762296167,15154.750989339991,159.75647706000018,50716.37163696001 2025-11-04,22:42:49.000,308,11077032,-795,0,1762296168,15154.73751672,159.74237880000146,50716.35766272 2025-11-04,22:42:50.000,308,11077041,-795,0,1762296169,15154.764461959996,159.75647706000018,50716.41355968 2025-11-04,22:42:51.000,308,11077027,-795,0,1762296170,15154.71730779,159.76352618999954,50716.42054680001 2025-11-04,22:42:52.000,308,11077027,-795,0,1762296171,15154.71730779,159.7846735800049,50716.44150816001 2025-11-04,22:42:53.000,308,11077020,-795,0,1762296172,15154.744253029996,159.7705753199989,50716.43452104 2025-11-04,22:42:54.000,308,11077033,-795,0,1762296173,15154.73751672,159.7846735800049,50716.46246952 2025-11-04,22:42:55.000,308,11077036,-795,0,1762296174,15154.724044099996,159.80582097000297,50716.42054680001 2025-11-04,22:42:56.000,308,11077017,-795,0,1762296175,15154.73751672,159.8199192300017,50716.46246952 2025-11-04,22:42:57.000,308,11077023,-795,0,1762296176,15154.69709886,159.8199192300017,50716.42753392 2025-11-04,22:42:58.000,308,11077026,-795,0,1762296177,15154.71057147999,159.84106661999976,50716.47644376 2025-11-04,22:42:59.000,308,11077024,-795,0,1762296178,15154.703835169996,159.85516487999848,50716.3856112 2025-11-04,22:43:00.000,308,11077010,-795,0,1762296179,15154.724044099996,159.84811574999912,50716.5253536 2025-11-04,22:43:01.000,308,11077035,-795,0,1762296180,15154.750989339991,159.87631227000384,50716.567276320005 2025-11-04,22:43:02.000,308,11077019,-795,0,1762296181,15154.71730779,159.90450879000127,50716.53234072 2025-11-04,22:43:03.000,308,11077030,-795,0,1762296182,15154.71057147999,159.92565617999935,50716.4554824 2025-11-04,22:43:04.000,308,11077029,-795,0,1762296183,15154.69709886,159.9468035700047,50716.43452104 2025-11-04,22:43:05.000,308,11077028,-795,0,1762296184,15154.724044099996,159.93975443999807,50716.448495280005 2025-11-04,22:43:06.000,308,11077035,-795,0,1762296185,15154.730780409991,159.9468035700047,50716.48343088 2025-11-04,22:43:07.000,308,11077062,-795,0,1762296186,15154.703835169996,159.91860705,50716.46945664001 2025-11-04,22:43:08.000,308,11077003,-795,0,1762296187,15154.67015361999,159.93975443999807,50716.46945664001 2025-11-04,22:43:09.000,308,11077035,-795,0,1762296188,15154.64994468999,159.98909835000086,50716.44150816001 2025-11-04,22:43:10.000,308,11077035,-795,0,1762296189,15154.622999449995,159.98909835000086,50716.39259832001 2025-11-04,22:43:11.000,308,11077083,-795,0,1762296190,15154.62973575999,159.99614748000022,50716.42054680001 2025-11-04,22:43:12.000,308,11077027,-795,0,1762296191,15154.622999449995,160.045491390003,50716.42753392 2025-11-04,22:43:13.000,308,11077031,-795,0,1762296192,15154.58931789999,160.05958965000173,50716.35766272 2025-11-04,22:43:14.000,308,11077070,-795,0,1762296193,15154.61626314,160.07368791000044,50716.34368848001 2025-11-04,22:43:15.000,308,11077072,-795,0,1762296194,15154.57584528,160.11598269000388,50716.31574 2025-11-04,22:43:16.000,308,11077021,-795,0,1762296195,15154.59605421,160.15827747000003,50716.28779152 2025-11-04,22:43:17.000,308,11076993,-795,0,1762296196,15154.49500956,160.1653265999994,50716.32272712001 2025-11-04,22:43:18.000,308,11077015,-795,0,1762296197,15154.521954799995,160.1653265999994,50716.329714240004 2025-11-04,22:43:19.000,308,11077026,-795,0,1762296198,15154.481536939995,160.20057225000346,50716.29477864 2025-11-04,22:43:20.000,308,11077026,-795,0,1762296199,15154.52869110999,160.24991615999897,50716.34368848001 2025-11-04,22:43:21.000,308,11077043,-795,0,1762296200,15154.47480063,160.25696528999833,50716.280804400005 2025-11-04,22:43:22.000,308,11077030,-795,0,1762296201,15154.48827324999,160.28516181000305,50716.28779152 2025-11-04,22:43:23.000,308,11077031,-795,0,1762296202,15154.48827324999,160.27106355000433,50716.30176576001 2025-11-04,22:43:24.000,308,11077002,-795,0,1762296203,15154.501745869995,160.30630920000112,50716.35766272 2025-11-04,22:43:25.000,308,11077016,-795,0,1762296204,15154.46806431999,160.2922109400024,50716.34368848001 2025-11-04,22:43:26.000,308,11077002,-795,0,1762296205,15154.44785538999,160.29926007000176,50716.35766272 2025-11-04,22:43:27.000,308,11077056,-795,0,1762296206,15154.400701219995,160.29926007000176,50716.25984304 2025-11-04,22:43:28.000,308,11077001,-795,0,1762296207,15154.40743752999,160.28516181000305,50716.29477864 2025-11-04,22:43:29.000,308,11077014,-795,0,1762296208,15154.41417384,160.2922109400024,50716.25984304 2025-11-04,22:43:30.000,308,11076987,-795,0,1762296209,15154.41417384,160.30630920000112,50716.34368848001 2025-11-04,22:43:31.000,308,11076989,-795,0,1762296210,15154.38722859999,160.31335833000048,50716.39259832001 2025-11-04,22:43:32.000,308,11076979,-795,0,1762296211,15154.360283359994,160.24991615999897,50716.23888168 2025-11-04,22:43:33.000,308,11077018,-795,0,1762296212,15154.40743752999,160.29926007000176,50716.27381728001 2025-11-04,22:43:34.000,308,11077028,-795,0,1762296213,15154.42764645999,160.2922109400024,50716.34368848001 2025-11-04,22:43:35.000,308,11076982,-795,0,1762296214,15154.441119079995,160.31335833000048,50716.378624080004 2025-11-04,22:43:36.000,308,11077007,-795,0,1762296215,15154.441119079995,160.29926007000176,50716.378624080004 2025-11-04,22:43:37.000,308,11077016,-795,0,1762296216,15154.43438277,160.29926007000176,50716.350675600006 2025-11-04,22:43:38.000,308,11077000,-795,0,1762296217,15154.4545917,160.34155484999792,50716.329714240004 2025-11-04,22:43:39.000,308,11076977,-795,0,1762296218,15154.46806431999,160.32040745999984,50716.399585440005 2025-11-04,22:43:40.000,308,11076982,-795,0,1762296219,15154.501745869995,160.31335833000048,50716.378624080004 2025-11-04,22:43:41.000,308,11076994,-795,0,1762296220,15154.48827324999,160.3274565899992,50716.399585440005 2025-11-04,22:43:42.000,308,11076972,-795,0,1762296221,15154.501745869995,160.31335833000048,50716.37163696001 2025-11-04,22:43:43.000,308,11077014,-795,0,1762296222,15154.481536939995,160.34155484999792,50716.34368848001 2025-11-04,22:43:44.000,308,11076994,-795,0,1762296223,15154.53542742,160.34155484999792,50716.39259832001 2025-11-04,22:43:45.000,308,11076971,-795,0,1762296224,15154.521954799995,160.34860398000455,50716.329714240004 2025-11-04,22:43:46.000,308,11077006,-795,0,1762296225,15154.49500956,160.34860398000455,50716.30875288 2025-11-04,22:43:47.000,308,11077013,-795,0,1762296226,15154.52869110999,160.36270224000327,50716.25984304 2025-11-04,22:43:48.000,308,11076993,-795,0,1762296227,15154.542163729995,160.40499701999943,50716.378624080004 2025-11-04,22:43:49.000,308,11077022,-795,0,1762296228,15154.54890003999,160.42614441000478,50716.350675600006 2025-11-04,22:43:50.000,308,11076994,-795,0,1762296229,15154.55563635,160.41909527999815,50716.2458688 2025-11-04,22:43:51.000,308,11076989,-795,0,1762296230,15154.51521849,160.45434093000222,50716.329714240004 2025-11-04,22:43:52.000,308,11077047,-795,0,1762296231,15154.521954799995,160.4754883200003,50716.34368848001 2025-11-04,22:43:53.000,308,11076987,-795,0,1762296232,15154.54890003999,160.50368483999773,50716.44150816001 2025-11-04,22:43:54.000,308,11077015,-795,0,1762296233,15154.52869110999,160.55302875000052,50716.44150816001 2025-11-04,22:43:55.000,308,11076965,-795,0,1762296234,15154.481536939995,160.5389304900018,50716.41355968 2025-11-04,22:43:56.000,308,11076957,-795,0,1762296235,15154.52869110999,160.5741761399986,50716.40657256 2025-11-04,22:43:57.000,308,11077002,-795,0,1762296236,15154.481536939995,160.6023726600033,50716.4554824 2025-11-04,22:43:58.000,308,11077015,-795,0,1762296237,15154.51521849,160.6023726600033,50716.43452104 2025-11-04,22:43:59.000,308,11077018,-795,0,1762296238,15154.50848217999,160.6235200500014,50716.35766272 2025-11-04,22:44:00.000,308,11077011,-795,0,1762296239,15154.501745869995,160.65171656999883,50716.41355968 2025-11-04,22:44:01.000,308,11077009,-795,0,1762296240,15154.4545917,160.6376183100001,50716.36464984 2025-11-04,22:44:02.000,308,11076983,-795,0,1762296241,15154.481536939995,160.66581483000482,50716.46945664001 2025-11-04,22:44:03.000,308,11076987,-795,0,1762296242,15154.48827324999,160.65876569999818,50716.378624080004 2025-11-04,22:44:04.000,308,11077003,-795,0,1762296243,15154.4545917,160.67286396000418,50716.31574 2025-11-04,22:44:05.000,308,11076999,-795,0,1762296244,15154.42764645999,160.65876569999818,50716.39259832001 2025-11-04,22:44:06.000,308,11076991,-795,0,1762296245,15154.4545917,160.64466743999947,50716.41355968 2025-11-04,22:44:07.000,308,11076997,-795,0,1762296246,15154.441119079995,160.60942179000267,50716.42753392 2025-11-04,22:44:08.000,308,11077012,-795,0,1762296247,15154.461328009995,160.59532353000395,50716.46945664001 2025-11-04,22:44:09.000,308,11077002,-795,0,1762296248,15154.42764645999,160.63056918000075,50716.37163696001 2025-11-04,22:44:10.000,308,11077019,-795,0,1762296249,15154.43438277,160.6023726600033,50716.399585440005 2025-11-04,22:44:11.000,308,11077020,-795,0,1762296250,15154.43438277,160.59532353000395,50716.350675600006 2025-11-04,22:44:12.000,308,11077014,-795,0,1762296251,15154.420910149995,160.59532353000395,50716.41355968 2025-11-04,22:44:13.000,308,11076943,-795,0,1762296252,15154.39396491,160.60942179000267,50716.37163696001 2025-11-04,22:44:14.000,308,11077000,-795,0,1762296253,15154.39396491,160.59532353000395,50716.37163696001 2025-11-04,22:44:15.000,308,11076977,-795,0,1762296254,15154.40743752999,160.6023726600033,50716.41355968 2025-11-04,22:44:16.000,308,11077017,-795,0,1762296255,15154.420910149995,160.63056918000075,50716.43452104 2025-11-04,22:44:17.000,308,11076975,-795,0,1762296256,15154.420910149995,160.6376183100001,50716.48343088 2025-11-04,22:44:18.000,308,11077015,-795,0,1762296257,15154.37375598,160.6376183100001,50716.3856112 2025-11-04,22:44:19.000,308,11077003,-795,0,1762296258,15154.34681073999,160.65876569999818,50716.3856112 2025-11-04,22:44:20.000,308,11076990,-795,0,1762296259,15154.36701966999,160.66581483000482,50716.4554824 2025-11-04,22:44:21.000,308,11076989,-795,0,1762296260,15154.400701219995,160.67991309000354,50716.46945664001 2025-11-04,22:44:22.000,308,11077027,-795,0,1762296261,15154.41417384,160.70810961000097,50716.44150816001 2025-11-04,22:44:23.000,308,11077036,-795,0,1762296262,15154.44785538999,160.69401135000226,50716.448495280005 2025-11-04,22:44:24.000,308,11077059,-795,0,1762296263,15154.40743752999,160.7363061299984,50716.399585440005 2025-11-04,22:44:25.000,308,11077055,-795,0,1762296264,15154.40743752999,160.79269917000056,50716.3856112 2025-11-04,22:44:26.000,308,11077014,-795,0,1762296265,15154.38722859999,160.7856500400012,50716.37163696001 2025-11-04,22:44:27.000,308,11077083,-795,0,1762296266,15154.37375598,160.79974829999992,50716.329714240004 2025-11-04,22:44:28.000,308,11077042,-795,0,1762296267,15154.40743752999,160.86319047000143,50716.378624080004 2025-11-04,22:44:29.000,308,11077055,-795,0,1762296268,15154.340074429994,160.87728873000015,50716.33670136 2025-11-04,22:44:30.000,308,11077036,-795,0,1762296269,15154.36701966999,160.8702396000008,50716.44150816001 2025-11-04,22:44:31.000,308,11076955,-795,0,1762296270,15154.380492289994,160.8490922100027,50716.448495280005 2025-11-04,22:44:32.000,308,11077058,-795,0,1762296271,15154.380492289994,160.834993950004,50716.4554824 2025-11-04,22:44:33.000,308,11077038,-795,0,1762296272,15154.37375598,160.79974829999992,50716.42753392 2025-11-04,22:44:34.000,308,11077057,-795,0,1762296273,15154.292920259999,160.79974829999992,50716.39259832001 2025-11-04,22:44:35.000,308,11077006,-795,0,1762296274,15154.34681073999,160.80679742999928,50716.41355968 2025-11-04,22:44:36.000,308,11076997,-795,0,1762296275,15154.33333812,160.80679742999928,50716.4554824 2025-11-04,22:44:37.000,308,11076940,-795,0,1762296276,15154.299656569994,160.77860091000184,50716.39259832001 2025-11-04,22:44:38.000,308,11077018,-795,0,1762296277,15154.279447639994,160.7856500400012,50716.46246952 2025-11-04,22:44:39.000,308,11077007,-795,0,1762296278,15154.252502399999,160.7856500400012,50716.47644376 2025-11-04,22:44:40.000,308,11076999,-795,0,1762296279,15154.279447639994,160.75745352000376,50716.518366480006 2025-11-04,22:44:41.000,308,11076988,-795,0,1762296280,15154.239029779994,160.74335525999777,50716.448495280005 2025-11-04,22:44:42.000,308,11076990,-795,0,1762296281,15154.239029779994,160.76450265000312,50716.43452104 2025-11-04,22:44:43.000,308,11076994,-795,0,1762296282,15154.178402989994,160.74335525999777,50716.44150816001 2025-11-04,22:44:44.000,308,11076988,-795,0,1762296283,15154.205348229989,160.7363061299984,50716.4554824 2025-11-04,22:44:45.000,308,11076972,-795,0,1762296284,15154.218820849994,160.75745352000376,50716.48343088 2025-11-04,22:44:46.000,308,11076964,-795,0,1762296285,15154.191875609999,160.74335525999777,50716.49041800001 2025-11-04,22:44:47.000,308,11077014,-795,0,1762296286,15154.171666679998,160.77860091000184,50716.47644376 2025-11-04,22:44:48.000,308,11077020,-795,0,1762296287,15154.178402989994,160.77860091000184,50716.4554824 2025-11-04,22:44:49.000,308,11076975,-795,0,1762296288,15154.171666679998,160.7504043900044,50716.497405120004 2025-11-04,22:44:50.000,308,11077045,-795,0,1762296289,15154.191875609999,160.79269917000056,50716.46246952 2025-11-04,22:44:51.000,308,11076983,-795,0,1762296290,15154.185139299989,160.81384655999864,50716.48343088 2025-11-04,22:44:52.000,308,11076980,-795,0,1762296291,15154.191875609999,160.820895689998,50716.448495280005 2025-11-04,22:44:53.000,308,11077000,-795,0,1762296292,15154.198611919994,160.79974829999992,50716.50439224 2025-11-04,22:44:54.000,308,11077016,-795,0,1762296293,15154.185139299989,160.7856500400012,50716.497405120004 2025-11-04,22:44:55.000,308,11077019,-795,0,1762296294,15154.212084539999,160.82794482000463,50716.448495280005 2025-11-04,22:44:56.000,308,11076982,-795,0,1762296295,15154.218820849994,160.8702396000008,50716.43452104 2025-11-04,22:44:57.000,308,11077002,-795,0,1762296296,15154.212084539999,160.85614134000207,50716.42753392 2025-11-04,22:44:58.000,308,11076998,-795,0,1762296297,15154.239029779994,160.8702396000008,50716.50439224 2025-11-04,22:44:59.000,308,11077013,-795,0,1762296298,15154.225557159989,160.8490922100027,50716.42054680001 2025-11-04,22:45:00.000,308,11077054,-795,0,1762296299,15154.272711329999,160.84204308000335,50716.43452104 2025-11-04,22:45:01.000,308,11077036,-795,0,1762296300,15154.245766089989,160.84204308000335,50716.49041800001 2025-11-04,22:45:02.000,308,11077021,-795,0,1762296301,15154.245766089989,160.84204308000335,50716.46945664001 2025-11-04,22:45:03.000,308,11076988,-795,0,1762296302,15154.245766089989,160.85614134000207,50716.43452104 2025-11-04,22:45:04.000,308,11077000,-795,0,1762296303,15154.26597501999,160.84204308000335,50716.49041800001 2025-11-04,22:45:05.000,308,11077013,-795,0,1762296304,15154.259238709994,160.84204308000335,50716.50439224 2025-11-04,22:45:06.000,308,11077030,-795,0,1762296305,15154.292920259999,160.84204308000335,50716.53932784001 2025-11-04,22:45:07.000,308,11077020,-795,0,1762296306,15154.272711329999,160.86319047000143,50716.49041800001 2025-11-04,22:45:08.000,308,11076995,-795,0,1762296307,15154.252502399999,160.86319047000143,50716.518366480006 2025-11-04,22:45:09.000,308,11077018,-795,0,1762296308,15154.259238709994,160.834993950004,50716.47644376 2025-11-04,22:45:10.000,308,11077015,-795,0,1762296309,15154.292920259999,160.8490922100027,50716.56028920001 2025-11-04,22:45:11.000,308,11077050,-795,0,1762296310,15154.26597501999,160.85614134000207,50716.57426344 2025-11-04,22:45:12.000,308,11077026,-795,0,1762296311,15154.218820849994,160.89138698999886,50716.46945664001 2025-11-04,22:45:13.000,308,11077017,-795,0,1762296312,15154.252502399999,160.89843611999822,50716.55330208 2025-11-04,22:45:14.000,308,11077002,-795,0,1762296313,15154.212084539999,160.91253438000422,50716.53234072 2025-11-04,22:45:15.000,308,11077017,-795,0,1762296314,15154.225557159989,160.89138698999886,50716.51137936001 2025-11-04,22:45:16.000,308,11077008,-795,0,1762296315,15154.225557159989,160.89138698999886,50716.51137936001 2025-11-04,22:45:17.000,308,11077018,-795,0,1762296316,15154.218820849994,160.91253438000422,50716.53234072 2025-11-04,22:45:18.000,308,11076998,-795,0,1762296317,15154.218820849994,160.91958351000358,50716.4554824 2025-11-04,22:45:19.000,308,11077040,-795,0,1762296318,15154.225557159989,160.90548525000486,50716.448495280005 2025-11-04,22:45:20.000,308,11077037,-795,0,1762296319,15154.198611919994,160.8843378599995,50716.43452104 2025-11-04,22:45:21.000,308,11077041,-795,0,1762296320,15154.205348229989,160.89138698999886,50716.4554824 2025-11-04,22:45:22.000,308,11077058,-795,0,1762296321,15154.185139299989,160.87728873000015,50716.44150816001 2025-11-04,22:45:23.000,308,11076985,-715,0,1762296322,15154.164930369989,160.90548525000486,50716.39259832001 2025-11-04,22:45:24.000,308,11077023,-795,0,1762296323,15154.178402989994,160.84204308000335,50716.41355968 2025-11-04,22:45:25.000,308,11077026,-795,0,1762296324,15154.198611919994,160.81384655999864,50716.42753392 2025-11-04,22:45:26.000,308,11077040,-795,0,1762296325,15154.164930369989,160.80679742999928,50716.41355968 2025-11-04,22:45:27.000,308,11077042,-795,0,1762296326,15154.151457749998,160.79269917000056,50716.39259832001 2025-11-04,22:45:28.000,308,11076986,-795,0,1762296327,15154.164930369989,160.77860091000184,50716.42054680001 2025-11-04,22:45:29.000,308,11077047,-795,0,1762296328,15154.198611919994,160.7856500400012,50716.448495280005 2025-11-04,22:45:30.000,308,11076997,-795,0,1762296329,15154.151457749998,160.7504043900044,50716.48343088 2025-11-04,22:45:31.000,308,11077042,-795,0,1762296330,15154.131248819998,160.7504043900044,50716.51137936001 2025-11-04,22:45:32.000,308,11077018,-795,0,1762296331,15154.144721439989,160.7504043900044,50716.546314960004 2025-11-04,22:45:33.000,308,11077044,-795,0,1762296332,15154.111039889998,160.72925699999905,50716.51137936001 2025-11-04,22:45:34.000,308,11077038,-795,0,1762296333,15154.124512509989,160.67991309000354,50716.49041800001 2025-11-04,22:45:35.000,308,11077017,-795,0,1762296334,15154.104303579988,160.65171656999883,50716.47644376 2025-11-04,22:45:36.000,308,11077035,-795,0,1762296335,15154.077358339993,160.64466743999947,50716.448495280005 2025-11-04,22:45:37.000,308,11077024,-795,0,1762296336,15154.036940479993,160.6376183100001,50716.39259832001 2025-11-04,22:45:38.000,308,11077021,-795,0,1762296337,15154.009995239998,160.6376183100001,50716.40657256 2025-11-04,22:45:39.000,308,11077032,-795,0,1762296338,15154.043676789988,160.65171656999883,50716.46945664001 2025-11-04,22:45:40.000,308,11077037,-795,0,1762296339,15153.976313689993,160.65171656999883,50716.41355968 2025-11-04,22:45:41.000,308,11077053,-795,0,1762296340,15154.009995239998,160.65876569999818,50716.378624080004 2025-11-04,22:45:42.000,308,11077063,-795,0,1762296341,15153.989786309998,160.65876569999818,50716.41355968 2025-11-04,22:45:43.000,308,11077055,-795,0,1762296342,15153.962841070002,160.65171656999883,50716.350675600006 2025-11-04,22:45:44.000,308,11077011,-795,0,1762296343,15153.949368449998,160.65171656999883,50716.35766272 2025-11-04,22:45:45.000,308,11077059,-795,0,1762296344,15153.922423210002,160.64466743999947,50716.497405120004 2025-11-04,22:45:46.000,308,11077019,-795,0,1762296345,15153.902214280002,160.6869622200029,50716.448495280005 2025-11-04,22:45:47.000,308,11077017,-795,0,1762296346,15153.848323799997,160.70810961000097,50716.40657256 2025-11-04,22:45:48.000,308,11077035,-795,0,1762296347,15153.801169630002,160.7504043900044,50716.40657256 2025-11-04,22:45:49.000,308,11077038,-795,0,1762296348,15153.801169630002,160.7504043900044,50716.44150816001 2025-11-04,22:45:50.000,308,11077049,-795,0,1762296349,15153.780960700002,160.75745352000376,50716.399585440005 2025-11-04,22:45:51.000,308,11077037,-795,0,1762296350,15153.760751770002,160.77155178000248,50716.378624080004 2025-11-04,22:45:52.000,308,11077056,-795,0,1762296351,15153.713597599992,160.77860091000184,50716.350675600006 2025-11-04,22:45:53.000,308,11077053,-795,0,1762296352,15153.700124980001,160.81384655999864,50716.33670136 2025-11-04,22:45:54.000,308,11077054,-795,0,1762296353,15153.706861289997,160.79269917000056,50716.41355968 2025-11-04,22:45:55.000,308,11077051,-795,0,1762296354,15153.639498190001,160.79974829999992,50716.399585440005 2025-11-04,22:45:56.000,308,11076997,-795,0,1762296355,15153.666443429996,160.820895689998,50716.36464984 2025-11-04,22:45:57.000,308,11077017,-795,0,1762296356,15153.619289260001,160.85614134000207,50716.34368848001 2025-11-04,22:45:58.000,308,11077029,-795,0,1762296357,15153.599080330001,160.87728873000015,50716.40657256 2025-11-04,22:45:59.000,308,11077020,-795,0,1762296358,15153.585607709996,160.8490922100027,50716.42753392 2025-11-04,22:46:00.000,308,11077032,-795,0,1762296359,15153.504771989996,160.8490922100027,50716.4554824 2025-11-04,22:46:01.000,308,11077040,-795,0,1762296360,15153.524980919996,160.85614134000207,50716.46945664001 2025-11-04,22:46:02.000,308,11077073,-795,0,1762296361,15153.47109043999,160.86319047000143,50716.43452104 2025-11-04,22:46:03.000,308,11077007,-795,0,1762296362,15153.45088150999,160.84204308000335,50716.37163696001 2025-11-04,22:46:04.000,308,11077036,-795,0,1762296363,15153.43067257999,160.7856500400012,50716.35766272 2025-11-04,22:46:05.000,308,11077052,-795,0,1762296364,15153.403727339995,160.82794482000463,50716.39259832001 2025-11-04,22:46:06.000,308,11077003,-795,0,1762296365,15153.35657317,160.820895689998,50716.46945664001 2025-11-04,22:46:07.000,308,11077038,-795,0,1762296366,15153.363309479995,160.81384655999864,50716.43452104 2025-11-04,22:46:08.000,308,11077014,-795,0,1762296367,15153.343100549995,160.79974829999992,50716.44150816001 2025-11-04,22:46:09.000,308,11077039,-795,0,1762296368,15153.35657317,160.79974829999992,50716.4554824 2025-11-04,22:46:10.000,308,11077035,-795,0,1762296369,15153.363309479995,160.81384655999864,50716.44150816001 2025-11-04,22:46:11.000,308,11077026,-795,0,1762296370,15153.343100549995,160.8490922100027,50716.42753392 2025-11-04,22:46:12.000,308,11077013,-795,0,1762296371,15153.33636424,160.86319047000143,50716.42054680001 2025-11-04,22:46:13.000,308,11076993,-795,0,1762296372,15153.343100549995,160.8702396000008,50716.42753392 2025-11-04,22:46:14.000,308,11077022,-795,0,1762296373,15153.37004578999,160.86319047000143,50716.44150816001 2025-11-04,22:46:15.000,308,11077061,-795,0,1762296374,15153.33636424,160.92663264000294,50716.448495280005 2025-11-04,22:46:16.000,308,11077032,-795,0,1762296375,15153.34983685999,160.92663264000294,50716.46246952 2025-11-04,22:46:17.000,308,11077003,-795,0,1762296376,15153.383518409995,160.947780030001,50716.50439224 2025-11-04,22:46:18.000,308,11077040,-795,0,1762296377,15153.39025471999,160.95482916000037,50716.51137936001 2025-11-04,22:46:19.000,308,11077018,-795,0,1762296378,15153.31615531,160.97597654999845,50716.329714240004 2025-11-04,22:46:20.000,308,11077038,-795,0,1762296379,15153.33636424,161.02532046000124,50716.40657256 2025-11-04,22:46:21.000,308,11077032,-795,0,1762296380,15153.32962792999,160.9971239400038,50716.399585440005 2025-11-04,22:46:22.000,308,11077004,-795,0,1762296381,15153.35657317,161.02532046000124,50716.43452104 2025-11-04,22:46:23.000,308,11077031,-795,0,1762296382,15153.31615531,161.01827133000188,50716.40657256 2025-11-04,22:46:24.000,308,11077018,-795,0,1762296383,15153.32962792999,161.01122220000252,50716.39259832001 2025-11-04,22:46:25.000,308,11077019,-795,0,1762296384,15153.29594638,161.0323695900006,50716.40657256 2025-11-04,22:46:26.000,308,11077041,-795,0,1762296385,15153.26900113999,161.03941871999996,50716.46246952 2025-11-04,22:46:27.000,308,11077062,-795,0,1762296386,15153.242055899995,161.04646784999932,50716.34368848001 2025-11-04,22:46:28.000,308,11077018,-795,0,1762296387,15153.22858327999,161.08876263000275,50716.31574 2025-11-04,22:46:29.000,308,11077131,-795,0,1762296388,15153.242055899995,161.0817135000034,50716.35766272 2025-11-04,22:46:30.000,308,11077043,-795,0,1762296389,15153.24879220999,161.06761524000467,50716.46246952 2025-11-04,22:46:31.000,308,11077031,-795,0,1762296390,15153.27573745,161.07466437000403,50716.5253536 2025-11-04,22:46:32.000,308,11077011,-795,0,1762296391,15153.221846969995,161.07466437000403,50716.546314960004 2025-11-04,22:46:33.000,308,11077015,-795,0,1762296392,15153.201638039995,161.07466437000403,50716.518366480006 2025-11-04,22:46:34.000,308,11077043,-715,0,1762296393,15153.201638039995,161.03941871999996,50716.4554824 2025-11-04,22:46:35.000,308,11077031,-795,0,1762296394,15153.14774755999,161.01122220000252,50716.4554824 2025-11-04,22:46:36.000,308,11077010,-795,0,1762296395,15153.15448387,161.0323695900006,50716.46945664001 2025-11-04,22:46:37.000,308,11077041,-795,0,1762296396,15153.093857079999,161.02532046000124,50716.37163696001 2025-11-04,22:46:38.000,308,11077013,-795,0,1762296397,15153.10732969999,161.02532046000124,50716.40657256 2025-11-04,22:46:39.000,308,11077025,-795,0,1762296398,15153.073648149999,161.04646784999932,50716.46246952 2025-11-04,22:46:40.000,308,11077072,-795,0,1762296399,15153.080384459994,161.08876263000275,50716.42753392 2025-11-04,22:46:41.000,308,11077028,-795,0,1762296400,15153.100593389994,161.0323695900006,50716.40657256 2025-11-04,22:46:42.000,308,11077061,-795,0,1762296401,15153.08712076999,161.04646784999932,50716.44150816001 2025-11-04,22:46:43.000,308,11077054,-795,0,1762296402,15153.06691183999,161.01122220000252,50716.46246952 2025-11-04,22:46:44.000,308,11077083,-795,0,1762296403,15153.10732969999,161.07466437000403,50716.47644376 2025-11-04,22:46:45.000,308,11077033,-795,0,1762296404,15153.060175529994,161.00417307000316,50716.3856112 2025-11-04,22:46:46.000,308,11077008,-795,0,1762296405,15153.06691183999,160.96187828999973,50716.39259832001 2025-11-04,22:46:47.000,308,11077031,-795,0,1762296406,15153.053439219999,160.97597654999845,50716.33670136 2025-11-04,22:46:48.000,308,11077046,-795,0,1762296407,15153.06691183999,160.95482916000037,50716.399585440005 2025-11-04,22:46:49.000,308,11077039,-795,0,1762296408,15153.06691183999,160.92663264000294,50716.41355968 2025-11-04,22:46:50.000,308,11077031,-795,0,1762296409,15153.093857079999,160.90548525000486,50716.42753392 2025-11-04,22:46:51.000,308,11077025,-795,0,1762296410,15153.100593389994,160.90548525000486,50716.42753392 2025-11-04,22:46:52.000,308,11077009,-795,0,1762296411,15153.114066009999,160.85614134000207,50716.43452104 2025-11-04,22:46:53.000,308,11076978,-795,0,1762296412,15153.114066009999,160.8702396000008,50716.40657256 2025-11-04,22:46:54.000,308,11077045,-795,0,1762296413,15153.10732969999,160.86319047000143,50716.37163696001 2025-11-04,22:46:55.000,308,11077053,-795,0,1762296414,15153.14774755999,160.82794482000463,50716.42753392 2025-11-04,22:46:56.000,308,11077013,-795,0,1762296415,15153.16795648999,160.834993950004,50716.36464984 2025-11-04,22:46:57.000,308,11077055,-795,0,1762296416,15153.14774755999,160.82794482000463,50716.39259832001 2025-11-04,22:46:58.000,308,11077035,-795,0,1762296417,15153.15448387,160.80679742999928,50716.46246952 2025-11-04,22:46:59.000,308,11077008,-795,0,1762296418,15153.201638039995,160.834993950004,50716.42054680001 2025-11-04,22:47:00.000,308,11076987,-795,0,1762296419,15153.221846969995,160.81384655999864,50716.48343088 2025-11-04,22:47:01.000,308,11077042,-795,0,1762296420,15153.21511066,160.79974829999992,50716.44150816001 2025-11-04,22:47:02.000,308,11077012,-795,0,1762296421,15153.23531959,160.79974829999992,50716.42054680001 2025-11-04,22:47:03.000,308,11077037,-795,0,1762296422,15153.27573745,160.75745352000376,50716.46246952 2025-11-04,22:47:04.000,308,11077009,-795,0,1762296423,15153.32962792999,160.77155178000248,50716.44150816001 2025-11-04,22:47:05.000,308,11077022,-795,0,1762296424,15153.322891619995,160.77860091000184,50716.35766272 2025-11-04,22:47:06.000,308,11077011,-795,0,1762296425,15153.343100549995,160.77155178000248,50716.37163696001 2025-11-04,22:47:07.000,308,11077040,-795,0,1762296426,15153.37004578999,160.7363061299984,50716.399585440005 2025-11-04,22:47:08.000,308,11077018,-795,0,1762296427,15153.37004578999,160.7504043900044,50716.3856112 2025-11-04,22:47:09.000,308,11077049,-795,0,1762296428,15153.383518409995,160.75745352000376,50716.41355968 2025-11-04,22:47:10.000,308,11077030,-795,0,1762296429,15153.383518409995,160.7363061299984,50716.46246952 2025-11-04,22:47:11.000,308,11077054,-795,0,1762296430,15153.41719996,160.72925699999905,50716.399585440005 2025-11-04,22:47:12.000,308,11077044,-795,0,1762296431,15153.39699103,160.7363061299984,50716.44150816001 2025-11-04,22:47:13.000,308,11077029,-795,0,1762296432,15153.39699103,160.69401135000226,50716.350675600006 2025-11-04,22:47:14.000,308,11077048,-795,0,1762296433,15153.43067257999,160.65876569999818,50716.42753392 2025-11-04,22:47:15.000,308,11077032,-795,0,1762296434,15153.484563059996,160.6376183100001,50716.41355968 2025-11-04,22:47:16.000,308,11077009,-795,0,1762296435,15153.484563059996,160.61647092000203,50716.39259832001 2025-11-04,22:47:17.000,308,11076998,-795,0,1762296436,15153.43740889,160.59532353000395,50716.33670136 2025-11-04,22:47:18.000,308,11077029,-795,0,1762296437,15153.403727339995,160.5882744000046,50716.41355968 2025-11-04,22:47:19.000,308,11077027,-795,0,1762296438,15153.45088150999,160.58122526999796,50716.37163696001 2025-11-04,22:47:20.000,308,11077036,-795,0,1762296439,15153.45761782,160.5389304900018,50716.329714240004 2025-11-04,22:47:21.000,308,11077037,-795,0,1762296440,15153.444145199996,160.52483223000308,50716.30875288 2025-11-04,22:47:22.000,308,11077055,-795,0,1762296441,15153.45088150999,160.48253744999965,50716.46246952 2025-11-04,22:47:23.000,308,11077050,-795,0,1762296442,15153.524980919996,160.46139006000158,50716.42054680001 2025-11-04,22:47:24.000,308,11077031,-795,0,1762296443,15153.511508299991,160.44729180000286,50716.40657256 2025-11-04,22:47:25.000,308,11077005,-795,0,1762296444,15153.578871400001,160.4120461499988,50716.448495280005 2025-11-04,22:47:26.000,308,11077067,-795,0,1762296445,15153.551926159991,160.39794789000007,50716.37163696001 2025-11-04,22:47:27.000,308,11077059,-795,0,1762296446,15153.585607709996,160.3908987600007,50716.31574 2025-11-04,22:47:28.000,308,11077033,-795,0,1762296447,15153.612552949991,160.376800500002,50716.350675600006 2025-11-04,22:47:29.000,308,11077026,-795,0,1762296448,15153.673179739992,160.36975137000263,50716.36464984 2025-11-04,22:47:30.000,308,11077030,-795,0,1762296449,15153.693388669992,160.38384963000135,50716.35766272 2025-11-04,22:47:31.000,308,11077025,-795,0,1762296450,15153.706861289997,160.3908987600007,50716.31574 2025-11-04,22:47:32.000,308,11077003,-795,0,1762296451,15153.733806529992,160.34860398000455,50716.280804400005 2025-11-04,22:47:33.000,308,11077026,-795,0,1762296452,15153.767488079997,160.34155484999792,50716.29477864 2025-11-04,22:47:34.000,308,11077002,-795,0,1762296453,15153.780960700002,160.33450571999856,50716.280804400005 2025-11-04,22:47:35.000,308,11077046,-795,0,1762296454,15153.794433319992,160.33450571999856,50716.30875288 2025-11-04,22:47:36.000,308,11077038,-795,0,1762296455,15153.760751770002,160.30630920000112,50716.350675600006 2025-11-04,22:47:37.000,308,11077024,-795,0,1762296456,15153.767488079997,160.2781126800037,50716.29477864 2025-11-04,22:47:38.000,308,11077034,-795,0,1762296457,15153.747279149997,160.2287687700009,50716.28779152 2025-11-04,22:47:39.000,308,11077045,-795,0,1762296458,15153.794433319992,160.20762138000282,50716.2458688 2025-11-04,22:47:40.000,308,11076985,-795,0,1762296459,15153.828114869997,160.1935231200041,50716.21792032 2025-11-04,22:47:41.000,308,11076977,-795,0,1762296460,15153.848323799997,160.17237572999875,50716.2458688 2025-11-04,22:47:42.000,308,11077046,-795,0,1762296461,15153.848323799997,160.15122834000067,50716.26683016 2025-11-04,22:47:43.000,308,11077044,-795,0,1762296462,15153.868532729997,160.12303182000323,50716.28779152 2025-11-04,22:47:44.000,308,11077056,-795,0,1762296463,15153.902214280002,160.11598269000388,50716.280804400005 2025-11-04,22:47:45.000,308,11077001,-795,0,1762296464,15153.922423210002,160.07368791000044,50716.26683016 2025-11-04,22:47:46.000,308,11076994,-795,0,1762296465,15153.915686899993,160.07368791000044,50716.28779152 2025-11-04,22:47:47.000,308,11077046,-795,0,1762296466,15153.935895829993,160.06663878000109,50716.2458688 2025-11-04,22:47:48.000,308,11077017,-795,0,1762296467,15153.989786309998,160.0807370399998,50716.280804400005 2025-11-04,22:47:49.000,308,11077023,-795,0,1762296468,15154.043676789988,160.05254052000237,50716.23888168 2025-11-04,22:47:50.000,308,11077036,-795,0,1762296469,15154.057149409993,160.045491390003,50716.29477864 2025-11-04,22:47:51.000,308,11077049,-795,0,1762296470,15154.063885719988,160.02434399999765,50716.280804400005 2025-11-04,22:47:52.000,308,11077040,-795,0,1762296471,15154.070622029998,160.05254052000237,50716.329714240004 2025-11-04,22:47:53.000,308,11077027,-795,0,1762296472,15154.111039889998,160.045491390003,50716.36464984 2025-11-04,22:47:54.000,308,11077029,-795,0,1762296473,15154.158194059994,160.05958965000173,50716.399585440005 2025-11-04,22:47:55.000,308,11077015,-795,0,1762296474,15154.124512509989,160.0313931300043,50716.329714240004 2025-11-04,22:47:56.000,308,11077016,-795,0,1762296475,15154.158194059994,160.0313931300043,50716.36464984 2025-11-04,22:47:57.000,308,11077023,-795,0,1762296476,15154.171666679998,159.99614748000022,50716.329714240004 2025-11-04,22:47:58.000,308,11077053,-795,0,1762296477,15154.158194059994,159.99614748000022,50716.36464984 2025-11-04,22:47:59.000,308,11077030,-795,0,1762296478,15154.144721439989,159.95385270000406,50716.27381728001 2025-11-04,22:48:00.000,308,11077064,-795,0,1762296479,15154.124512509989,159.95385270000406,50716.34368848001 2025-11-04,22:48:01.000,308,11077038,-795,0,1762296480,15154.137985129993,159.96795096000278,50716.25984304 2025-11-04,22:48:02.000,308,11077070,-795,0,1762296481,15154.111039889998,159.92565617999935,50716.32272712001 2025-11-04,22:48:03.000,308,11077041,-795,0,1762296482,15154.111039889998,159.93975443999807,50716.30875288 2025-11-04,22:48:04.000,308,11077026,-795,0,1762296483,15154.084094649988,159.91860705,50716.31574 2025-11-04,22:48:05.000,308,11077054,-795,0,1762296484,15154.097567269993,159.92565617999935,50716.28779152 2025-11-04,22:48:06.000,308,11077037,-795,0,1762296485,15154.077358339993,159.8974596600019,50716.31574 2025-11-04,22:48:07.000,308,11077026,-795,0,1762296486,15154.077358339993,159.86926314000448,50716.30875288 2025-11-04,22:48:08.000,308,11077052,-795,0,1762296487,15154.063885719988,159.84106661999976,50716.28779152 2025-11-04,22:48:09.000,308,11077026,-795,0,1762296488,15154.070622029998,159.86926314000448,50716.329714240004 2025-11-04,22:48:10.000,308,11077023,-795,0,1762296489,15154.050413099998,159.84811574999912,50716.30176576001 2025-11-04,22:48:11.000,308,11077051,-795,0,1762296490,15154.043676789988,159.86926314000448,50716.26683016 2025-11-04,22:48:12.000,308,11077028,-795,0,1762296491,15154.070622029998,159.85516487999848,50716.34368848001 2025-11-04,22:48:13.000,308,11077048,-795,0,1762296492,15154.057149409993,159.8340174900004,50716.329714240004 2025-11-04,22:48:14.000,308,11077051,-795,0,1762296493,15154.077358339993,159.84106661999976,50716.36464984 2025-11-04,22:48:15.000,308,11077055,-795,0,1762296494,15154.104303579988,159.84811574999912,50716.30875288 2025-11-04,22:48:16.000,308,11077042,-795,0,1762296495,15154.090830959998,159.85516487999848,50716.350675600006 2025-11-04,22:48:17.000,308,11077063,-795,0,1762296496,15154.124512509989,159.86221400999784,50716.37163696001 2025-11-04,22:48:18.000,308,11076995,-795,0,1762296497,15154.131248819998,159.84811574999912,50716.27381728001 2025-11-04,22:48:19.000,308,11077027,-795,0,1762296498,15154.151457749998,159.86926314000448,50716.32272712001 2025-11-04,22:48:20.000,308,11077058,-795,0,1762296499,15154.178402989994,159.8833614000032,50716.36464984 2025-11-04,22:48:21.000,308,11077088,-795,0,1762296500,15154.185139299989,159.90450879000127,50716.33670136 2025-11-04,22:48:22.000,308,11077024,-795,0,1762296501,15154.191875609999,159.86926314000448,50716.3856112 2025-11-04,22:48:23.000,308,11077043,-795,0,1762296502,15154.225557159989,159.89041053000255,50716.42054680001 2025-11-04,22:48:24.000,308,11077066,-795,0,1762296503,15154.218820849994,159.86221400999784,50716.36464984 2025-11-04,22:48:25.000,308,11077034,-795,0,1762296504,15154.259238709994,159.85516487999848,50716.35766272 2025-11-04,22:48:26.000,308,11077070,-795,0,1762296505,15154.225557159989,159.85516487999848,50716.329714240004 2025-11-04,22:48:27.000,308,11077067,-795,0,1762296506,15154.178402989994,159.86221400999784,50716.21792032 2025-11-04,22:48:28.000,308,11076993,-795,0,1762296507,15154.185139299989,159.8199192300017,50716.30875288 2025-11-04,22:48:29.000,308,11077015,-795,0,1762296508,15154.212084539999,159.82696836000105,50716.33670136 2025-11-04,22:48:30.000,308,11077031,-795,0,1762296509,15154.185139299989,159.7846735800049,50716.30875288 2025-11-04,22:48:31.000,308,11077068,-795,0,1762296510,15154.171666679998,159.84811574999912,50716.26683016 2025-11-04,22:48:32.000,308,11077048,-795,0,1762296511,15154.137985129993,159.80582097000297,50716.29477864 2025-11-04,22:48:33.000,308,11077038,-795,0,1762296512,15154.137985129993,159.8199192300017,50716.30875288 2025-11-04,22:48:34.000,308,11077029,-795,0,1762296513,15154.090830959998,159.84811574999912,50716.30875288 2025-11-04,22:48:35.000,308,11077033,-795,0,1762296514,15154.111039889998,159.8199192300017,50716.378624080004 2025-11-04,22:48:36.000,308,11077051,-795,0,1762296515,15154.097567269993,159.8340174900004,50716.350675600006 2025-11-04,22:48:37.000,308,11077060,-795,0,1762296516,15154.137985129993,159.8199192300017,50716.35766272 2025-11-04,22:48:38.000,308,11077034,-795,0,1762296517,15154.117776199993,159.8340174900004,50716.41355968 2025-11-04,22:48:39.000,308,11077053,-795,0,1762296518,15154.097567269993,159.84811574999912,50716.37163696001 2025-11-04,22:48:40.000,308,11077032,-795,0,1762296519,15154.124512509989,159.8199192300017,50716.448495280005 2025-11-04,22:48:41.000,308,11077062,-795,0,1762296520,15154.137985129993,159.84106661999976,50716.4554824 2025-11-04,22:48:42.000,308,11077016,-795,0,1762296521,15154.131248819998,159.82696836000105,50716.44150816001 2025-11-04,22:48:43.000,308,11077044,-795,0,1762296522,15154.124512509989,159.7987718400036,50716.399585440005 2025-11-04,22:48:44.000,308,11077053,-795,0,1762296523,15154.097567269993,159.82696836000105,50716.36464984 2025-11-04,22:48:45.000,308,11077060,-795,0,1762296524,15154.111039889998,159.8199192300017,50716.350675600006 2025-11-04,22:48:46.000,308,11077026,-795,0,1762296525,15154.111039889998,159.84811574999912,50716.33670136 2025-11-04,22:48:47.000,308,11077011,-795,0,1762296526,15154.137985129993,159.86926314000448,50716.29477864 2025-11-04,22:48:48.000,308,11077030,-795,0,1762296527,15154.151457749998,159.86926314000448,50716.36464984 2025-11-04,22:48:49.000,308,11077007,-795,0,1762296528,15154.158194059994,159.84106661999976,50716.35766272 2025-11-04,22:48:50.000,308,11077036,-795,0,1762296529,15154.212084539999,159.84811574999912,50716.378624080004 2025-11-04,22:48:51.000,308,11076986,-795,0,1762296530,15154.178402989994,159.8199192300017,50716.33670136 2025-11-04,22:48:52.000,308,11077034,-795,0,1762296531,15154.178402989994,159.86926314000448,50716.37163696001 2025-11-04,22:48:53.000,308,11077032,-795,0,1762296532,15154.164930369989,159.82696836000105,50716.399585440005 2025-11-04,22:48:54.000,308,11077025,-795,0,1762296533,15154.158194059994,159.87631227000384,50716.35766272 2025-11-04,22:48:55.000,308,11077024,-795,0,1762296534,15154.212084539999,159.85516487999848,50716.35766272 2025-11-04,22:48:56.000,308,11077054,-795,0,1762296535,15154.185139299989,159.89041053000255,50716.36464984 2025-11-04,22:48:57.000,308,11077054,-795,0,1762296536,15154.191875609999,159.91155792000063,50716.31574 2025-11-04,22:48:58.000,308,11077079,-795,0,1762296537,15154.158194059994,159.91155792000063,50716.378624080004 2025-11-04,22:48:59.000,308,11077018,-795,0,1762296538,15154.178402989994,159.8974596600019,50716.350675600006 2025-11-04,22:49:00.000,308,11077049,-795,0,1762296539,15154.198611919994,159.9468035700047,50716.41355968 2025-11-04,22:49:01.000,308,11077049,-795,0,1762296540,15154.252502399999,159.9327053099987,50716.4554824 2025-11-04,22:49:02.000,308,11077059,-795,0,1762296541,15154.252502399999,159.9327053099987,50716.46945664001 2025-11-04,22:49:03.000,308,11077027,-795,0,1762296542,15154.205348229989,159.89041053000255,50716.41355968 2025-11-04,22:49:04.000,308,11077053,-795,0,1762296543,15154.239029779994,159.8974596600019,50716.399585440005 2025-11-04,22:49:05.000,308,11077044,-795,0,1762296544,15154.252502399999,159.89041053000255,50716.39259832001 2025-11-04,22:49:06.000,308,11077026,-795,0,1762296545,15154.232293469999,159.8974596600019,50716.43452104 2025-11-04,22:49:07.000,308,11077089,-795,0,1762296546,15154.232293469999,159.8833614000032,50716.350675600006 2025-11-04,22:49:08.000,308,11077031,-795,0,1762296547,15154.185139299989,159.8833614000032,50716.4554824 2025-11-04,22:49:09.000,308,11077059,-795,0,1762296548,15154.232293469999,159.86221400999784,50716.40657256 2025-11-04,22:49:10.000,308,11077063,-795,0,1762296549,15154.259238709994,159.8340174900004,50716.43452104 2025-11-04,22:49:11.000,308,11077031,-795,0,1762296550,15154.252502399999,159.8340174900004,50716.399585440005 2025-11-04,22:49:12.000,308,11077018,-795,0,1762296551,15154.252502399999,159.82696836000105,50716.378624080004 2025-11-04,22:49:13.000,308,11077035,-795,0,1762296552,15154.232293469999,159.77762444999826,50716.39259832001 2025-11-04,22:49:14.000,308,11077031,-795,0,1762296553,15154.272711329999,159.77762444999826,50716.399585440005 2025-11-04,22:49:15.000,308,11077021,-795,0,1762296554,15154.30639287999,159.7987718400036,50716.42054680001 2025-11-04,22:49:16.000,308,11077067,-795,0,1762296555,15154.319865499994,159.75647706000018,50716.448495280005 2025-11-04,22:49:17.000,308,11077043,-795,0,1762296556,15154.32660180999,159.74942793000082,50716.378624080004 2025-11-04,22:49:18.000,308,11077034,-795,0,1762296557,15154.34681073999,159.7705753199989,50716.4554824 2025-11-04,22:49:19.000,308,11077015,-795,0,1762296558,15154.36701966999,159.79172271000425,50716.399585440005 2025-11-04,22:49:20.000,308,11077049,-795,0,1762296559,15154.380492289994,159.7846735800049,50716.39259832001 2025-11-04,22:49:21.000,308,11077006,-795,0,1762296560,15154.4545917,159.77762444999826,50716.36464984 2025-11-04,22:49:22.000,308,11077060,-795,0,1762296561,15154.4545917,159.79172271000425,50716.44150816001 2025-11-04,22:49:23.000,308,11077062,-795,0,1762296562,15154.48827324999,159.7846735800049,50716.40657256 2025-11-04,22:49:24.000,308,11077009,-795,0,1762296563,15154.51521849,159.7987718400036,50716.399585440005 2025-11-04,22:49:25.000,308,11077047,-795,0,1762296564,15154.501745869995,159.79172271000425,50716.46246952 2025-11-04,22:49:26.000,308,11077038,-755,0,1762296565,15154.50848217999,159.7987718400036,50716.44150816001 2025-11-04,22:49:27.000,308,11077066,-795,0,1762296566,15154.49500956,159.74942793000082,50716.350675600006 2025-11-04,22:49:28.000,308,11077038,-795,0,1762296567,15154.52869110999,159.77762444999826,50716.41355968 2025-11-04,22:49:29.000,308,11077077,-795,0,1762296568,15154.48827324999,159.8199192300017,50716.3856112 2025-11-04,22:49:30.000,308,11077068,-795,0,1762296569,15154.50848217999,159.72828054000274,50716.43452104 2025-11-04,22:49:31.000,308,11077038,-795,0,1762296570,15154.54890003999,159.71418228000402,50716.47644376 2025-11-04,22:49:32.000,308,11077045,-795,0,1762296571,15154.53542742,159.69303488999867,50716.42753392 2025-11-04,22:49:33.000,308,11077057,-795,0,1762296572,15154.51521849,159.69303488999867,50716.448495280005 2025-11-04,22:49:34.000,308,11077043,-795,0,1762296573,15154.542163729995,159.6718875000006,50716.43452104 2025-11-04,22:49:35.000,308,11077026,-795,0,1762296574,15154.54890003999,159.66483837000123,50716.46945664001 2025-11-04,22:49:36.000,308,11077050,-795,0,1762296575,15154.56910896999,159.61549445999844,50716.497405120004 2025-11-04,22:49:37.000,308,11077052,-795,0,1762296576,15154.54890003999,159.60139619999973,50716.49041800001 2025-11-04,22:49:38.000,308,11077029,-795,0,1762296577,15154.56910896999,159.61549445999844,50716.42054680001 2025-11-04,22:49:39.000,308,11077068,-795,0,1762296578,15154.54890003999,159.58024881000165,50716.42753392 2025-11-04,22:49:40.000,308,11077058,-795,0,1762296579,15154.58931789999,159.59434707000037,50716.44150816001 2025-11-04,22:49:41.000,308,11077094,-795,0,1762296580,15154.562372659995,159.5520522900042,50716.399585440005 2025-11-04,22:49:42.000,308,11077088,-795,0,1762296581,15154.63647207,159.53090489999886,50716.55330208 2025-11-04,22:49:43.000,308,11077055,-795,0,1762296582,15154.58931789999,159.50270838000142,50716.49041800001 2025-11-04,22:49:44.000,308,11077042,-795,0,1762296583,15154.61626314,159.48156099000335,50716.51137936001 2025-11-04,22:49:45.000,308,11077031,-795,0,1762296584,15154.582581589995,159.46746273000463,50716.546314960004 2025-11-04,22:49:46.000,308,11077056,-795,0,1762296585,15154.60952682999,159.474511860004,50716.48343088 2025-11-04,22:49:47.000,308,11077079,-795,0,1762296586,15154.61626314,159.46746273000463,50716.43452104 2025-11-04,22:49:48.000,308,11077082,-795,0,1762296587,15154.63647207,159.41811882000184,50716.42054680001 2025-11-04,22:49:49.000,308,11077066,-795,0,1762296588,15154.602790519995,159.43926620999991,50716.41355968 2025-11-04,22:49:50.000,308,11077084,-795,0,1762296589,15154.64994468999,159.3899223000044,50716.399585440005 2025-11-04,22:49:51.000,308,11077037,-795,0,1762296590,15154.663417309996,159.41106969000248,50716.48343088 2025-11-04,22:49:52.000,308,11077090,-795,0,1762296591,15154.71730779,159.44631533999927,50716.448495280005 2025-11-04,22:49:53.000,308,11077077,-795,0,1762296592,15154.69709886,159.4251679500012,50716.46246952 2025-11-04,22:49:54.000,308,11077062,-795,0,1762296593,15154.69036254999,159.43926620999991,50716.497405120004 2025-11-04,22:49:55.000,308,11077079,-795,0,1762296594,15154.71730779,159.43926620999991,50716.53234072 2025-11-04,22:49:56.000,308,11077046,-795,0,1762296595,15154.69709886,159.43221708000056,50716.48343088 2025-11-04,22:49:57.000,308,11077023,-795,0,1762296596,15154.663417309996,159.4886101200027,50716.448495280005 2025-11-04,22:49:58.000,308,11077023,-795,0,1762296597,15154.643208379995,159.50975751000078,50716.4554824 2025-11-04,22:49:59.000,308,11077058,-795,0,1762296598,15154.62973575999,159.5238557699995,50716.5253536 2025-11-04,22:50:00.000,308,11077042,-795,0,1762296599,15154.63647207,159.54500316000485,50716.57426344 2025-11-04,22:50:01.000,308,11077052,-795,0,1762296600,15154.602790519995,159.5520522900042,50716.60919904001 2025-11-04,22:50:02.000,308,11077072,-795,0,1762296601,15154.58931789999,159.58024881000165,50716.616186160005 2025-11-04,22:50:03.000,308,11077061,-795,0,1762296602,15154.57584528,159.59434707000037,50716.63714752001 2025-11-04,22:50:04.000,308,11077043,-795,0,1762296603,15154.602790519995,159.66483837000123,50716.65810888001 2025-11-04,22:50:05.000,308,11077066,-795,0,1762296604,15154.602790519995,159.6718875000006,50716.665096000004 2025-11-04,22:50:06.000,308,11077053,-795,0,1762296605,15154.602790519995,159.6718875000006,50716.63714752001 2025-11-04,22:50:07.000,308,11077052,-795,0,1762296606,15154.54890003999,159.6718875000006,50716.5952248 2025-11-04,22:50:08.000,308,11077032,-795,0,1762296607,15154.56910896999,159.6718875000006,50716.57426344 2025-11-04,22:50:09.000,308,11077050,-795,0,1762296608,15154.58931789999,159.72828054000274,50716.665096000004 2025-11-04,22:50:10.000,308,11077018,-795,0,1762296609,15154.562372659995,159.70713315000467,50716.62317328 2025-11-04,22:50:11.000,308,11077017,-795,0,1762296610,15154.56910896999,159.74942793000082,50716.64413464 2025-11-04,22:50:12.000,308,11077077,-795,0,1762296611,15154.582581589995,159.7705753199989,50716.65112176 2025-11-04,22:50:13.000,308,11077039,-795,0,1762296612,15154.562372659995,159.7846735800049,50716.64413464 2025-11-04,22:50:14.000,308,11077084,-795,0,1762296613,15154.54890003999,159.79172271000425,50716.67208312 2025-11-04,22:50:15.000,308,11077063,-795,0,1762296614,15154.54890003999,159.81287010000233,50716.60221192 2025-11-04,22:50:16.000,308,11077004,-795,0,1762296615,15154.54890003999,159.82696836000105,50716.5952248 2025-11-04,22:50:17.000,308,11077041,-795,0,1762296616,15154.51521849,159.8340174900004,50716.64413464 2025-11-04,22:50:18.000,308,11077000,-795,0,1762296617,15154.51521849,159.82696836000105,50716.65112176 2025-11-04,22:50:19.000,308,11077002,-795,0,1762296618,15154.481536939995,159.86926314000448,50716.60919904001 2025-11-04,22:50:20.000,308,11077070,-795,0,1762296619,15154.47480063,159.87631227000384,50716.63714752001 2025-11-04,22:50:21.000,308,11077016,-795,0,1762296620,15154.461328009995,159.91860705,50716.60919904001 2025-11-04,22:50:22.000,308,11077071,-795,0,1762296621,15154.43438277,159.91860705,50716.67907024001 2025-11-04,22:50:23.000,308,11077051,-795,0,1762296622,15154.43438277,159.89041053000255,50716.57426344 2025-11-04,22:50:24.000,308,11077052,-795,0,1762296623,15154.48827324999,159.92565617999935,50716.58823768001 2025-11-04,22:50:25.000,308,11077053,-795,0,1762296624,15154.44785538999,159.92565617999935,50716.63714752001 2025-11-04,22:50:26.000,308,11077021,-795,0,1762296625,15154.441119079995,159.90450879000127,50716.5952248 2025-11-04,22:50:27.000,308,11077049,-795,0,1762296626,15154.400701219995,159.87631227000384,50716.60919904001 2025-11-04,22:50:28.000,308,11077045,-795,0,1762296627,15154.37375598,159.91155792000063,50716.72099296 2025-11-04,22:50:29.000,308,11077058,-795,0,1762296628,15154.400701219995,159.91860705,50716.70701872001 2025-11-04,22:50:30.000,308,11077043,-795,0,1762296629,15154.34681073999,159.9468035700047,50716.69304448 2025-11-04,22:50:31.000,308,11077048,-795,0,1762296630,15154.340074429994,159.97500009000214,50716.67907024001 2025-11-04,22:50:32.000,308,11077034,-795,0,1762296631,15154.36701966999,160.02434399999765,50716.67208312 2025-11-04,22:50:33.000,308,11077024,-795,0,1762296632,15154.340074429994,160.05254052000237,50716.72798008001 2025-11-04,22:50:34.000,308,11077028,-795,0,1762296633,15154.34681073999,160.05958965000173,50716.67907024001 2025-11-04,22:50:35.000,308,11077026,-795,0,1762296634,15154.299656569994,160.09483529999852,50716.7000316 2025-11-04,22:50:36.000,308,11077064,-795,0,1762296635,15154.30639287999,160.12303182000323,50716.65810888001 2025-11-04,22:50:37.000,308,11077030,-795,0,1762296636,15154.30639287999,160.12303182000323,50716.63714752001 2025-11-04,22:50:38.000,308,11077018,-795,0,1762296637,15154.35354705,160.18647399000474,50716.734967200005 2025-11-04,22:50:39.000,308,11077028,-795,0,1762296638,15154.37375598,160.21467051000218,50716.714005840004 2025-11-04,22:50:40.000,308,11077076,-795,0,1762296639,15154.340074429994,160.21467051000218,50716.74195432 2025-11-04,22:50:41.000,308,11077053,-795,0,1762296640,15154.319865499994,160.2640144199977,50716.74195432 2025-11-04,22:50:42.000,308,11077075,-795,0,1762296641,15154.32660180999,160.27106355000433,50716.79086416 2025-11-04,22:50:43.000,308,11077033,-795,0,1762296642,15154.313129189999,160.24286702999962,50716.72099296 2025-11-04,22:50:44.000,308,11077055,-795,0,1762296643,15154.30639287999,160.28516181000305,50716.67208312 2025-11-04,22:50:45.000,308,11077056,-795,0,1762296644,15154.252502399999,160.27106355000433,50716.714005840004 2025-11-04,22:50:46.000,308,11077018,-795,0,1762296645,15154.259238709994,160.2922109400024,50716.7000316 2025-11-04,22:50:47.000,308,11077051,-795,0,1762296646,15154.239029779994,160.28516181000305,50716.65112176 2025-11-04,22:50:48.000,308,11077009,-795,0,1762296647,15154.218820849994,160.2922109400024,50716.734967200005 2025-11-04,22:50:49.000,308,11077045,-795,0,1762296648,15154.218820849994,160.32040745999984,50716.74894144 2025-11-04,22:50:50.000,308,11077052,-795,0,1762296649,15154.198611919994,160.3274565899992,50716.734967200005 2025-11-04,22:50:51.000,308,11077053,-795,0,1762296650,15154.218820849994,160.33450571999856,50716.72798008001 2025-11-04,22:50:52.000,308,11077025,-795,0,1762296651,15154.212084539999,160.34155484999792,50716.7699028 2025-11-04,22:50:53.000,308,11077040,-795,0,1762296652,15154.178402989994,160.34860398000455,50716.714005840004 2025-11-04,22:50:54.000,308,11077047,-795,0,1762296653,15154.171666679998,160.36975137000263,50716.734967200005 2025-11-04,22:50:55.000,308,11077050,-795,0,1762296654,15154.178402989994,160.36270224000327,50716.714005840004 2025-11-04,22:50:56.000,308,11077054,-755,0,1762296655,15154.218820849994,160.39794789000007,50716.67208312 2025-11-04,22:50:57.000,308,11077047,-795,0,1762296656,15154.191875609999,160.36975137000263,50716.67907024001 2025-11-04,22:50:58.000,308,11077021,-795,0,1762296657,15154.239029779994,160.42614441000478,50716.686057360006 2025-11-04,22:50:59.000,308,11077056,-795,0,1762296658,15154.232293469999,160.42614441000478,50716.69304448 2025-11-04,22:51:00.000,308,11077042,-795,0,1762296659,15154.26597501999,160.44729180000286,50716.67907024001 2025-11-04,22:51:01.000,308,11077052,-795,0,1762296660,15154.225557159989,160.45434093000222,50716.63714752001 2025-11-04,22:51:02.000,308,11077034,-795,0,1762296661,15154.232293469999,160.46843919000094,50716.686057360006 2025-11-04,22:51:03.000,308,11076987,-795,0,1762296662,15154.252502399999,160.489586579999,50716.7000316 2025-11-04,22:51:04.000,308,11077027,-795,0,1762296663,15154.245766089989,160.489586579999,50716.67208312 2025-11-04,22:51:05.000,308,11077032,-795,0,1762296664,15154.292920259999,160.53188136000244,50716.77688992001 2025-11-04,22:51:06.000,308,11077052,-795,0,1762296665,15154.313129189999,160.52483223000308,50716.7699028 2025-11-04,22:51:07.000,308,11077020,-795,0,1762296666,15154.30639287999,160.5741761399986,50716.69304448 2025-11-04,22:51:08.000,308,11077002,-795,0,1762296667,15154.272711329999,160.56007787999988,50716.72798008001 2025-11-04,22:51:09.000,308,11077009,-795,0,1762296668,15154.272711329999,160.5741761399986,50716.76291568 2025-11-04,22:51:10.000,308,11077024,-795,0,1762296669,15154.272711329999,160.6023726600033,50716.734967200005 2025-11-04,22:51:11.000,308,11077064,-795,0,1762296670,15154.239029779994,160.6376183100001,50716.62317328 2025-11-04,22:51:12.000,308,11077055,-795,0,1762296671,15154.259238709994,160.59532353000395,50716.65112176 2025-11-04,22:51:13.000,308,11077039,-795,0,1762296672,15154.218820849994,160.60942179000267,50716.7000316 2025-11-04,22:51:14.000,308,11077053,-795,0,1762296673,15154.252502399999,160.65876569999818,50716.69304448 2025-11-04,22:51:15.000,308,11077041,-795,0,1762296674,15154.218820849994,160.63056918000075,50716.65810888001 2025-11-04,22:51:16.000,308,11077028,-795,0,1762296675,15154.239029779994,160.66581483000482,50716.665096000004 2025-11-04,22:51:17.000,308,11077042,-795,0,1762296676,15154.225557159989,160.66581483000482,50716.665096000004 2025-11-04,22:51:18.000,308,11077066,-795,0,1762296677,15154.239029779994,160.67286396000418,50716.665096000004 2025-11-04,22:51:19.000,308,11077047,-795,0,1762296678,15154.259238709994,160.65876569999818,50716.567276320005 2025-11-04,22:51:20.000,308,11077048,-795,0,1762296679,15154.26597501999,160.67286396000418,50716.65810888001 2025-11-04,22:51:21.000,308,11077038,-795,0,1762296680,15154.30639287999,160.69401135000226,50716.65112176 2025-11-04,22:51:22.000,308,11077054,-795,0,1762296681,15154.340074429994,160.7222078699997,50716.65810888001 2025-11-04,22:51:23.000,308,11077034,-795,0,1762296682,15154.32660180999,160.70810961000097,50716.58823768001 2025-11-04,22:51:24.000,308,11077015,-795,0,1762296683,15154.299656569994,160.71515874000033,50716.55330208 2025-11-04,22:51:25.000,308,11077104,-795,0,1762296684,15154.319865499994,160.72925699999905,50716.50439224 2025-11-04,22:51:26.000,308,11077056,-635,0,1762296685,15154.32660180999,160.77155178000248,50716.497405120004 2025-11-04,22:51:27.000,308,11076997,-795,0,1762296686,15154.340074429994,160.72925699999905,50716.518366480006 2025-11-04,22:51:28.000,308,11077032,-795,0,1762296687,15154.37375598,160.7504043900044,50716.567276320005 2025-11-04,22:51:29.000,308,11077056,-795,0,1762296688,15154.39396491,160.7363061299984,50716.5253536 2025-11-04,22:51:30.000,308,11077044,-795,0,1762296689,15154.40743752999,160.76450265000312,50716.56028920001 2025-11-04,22:51:31.000,308,11077074,-795,0,1762296690,15154.38722859999,160.80679742999928,50716.50439224 2025-11-04,22:51:32.000,308,11077011,-795,0,1762296691,15154.380492289994,160.7856500400012,50716.546314960004 2025-11-04,22:51:33.000,308,11077031,-795,0,1762296692,15154.42764645999,160.77860091000184,50716.665096000004 2025-11-04,22:51:34.000,308,11077033,-795,0,1762296693,15154.41417384,160.76450265000312,50716.65810888001 2025-11-04,22:51:35.000,308,11077035,-795,0,1762296694,15154.40743752999,160.76450265000312,50716.64413464 2025-11-04,22:51:36.000,308,11077041,-795,0,1762296695,15154.420910149995,160.7856500400012,50716.567276320005 2025-11-04,22:51:37.000,308,11077018,-795,0,1762296696,15154.340074429994,160.79974829999992,50716.57426344 2025-11-04,22:51:38.000,308,11077048,-795,0,1762296697,15154.34681073999,160.80679742999928,50716.63714752001 2025-11-04,22:51:39.000,308,11077023,-795,0,1762296698,15154.360283359994,160.81384655999864,50716.63714752001 2025-11-04,22:51:40.000,308,11077018,-795,0,1762296699,15154.360283359994,160.82794482000463,50716.60919904001 2025-11-04,22:51:41.000,308,11077045,-795,0,1762296700,15154.32660180999,160.82794482000463,50716.6301604 2025-11-04,22:51:42.000,308,11077061,-795,0,1762296701,15154.340074429994,160.86319047000143,50716.69304448 2025-11-04,22:51:43.000,308,11077066,-795,0,1762296702,15154.36701966999,160.85614134000207,50716.64413464 2025-11-04,22:51:44.000,308,11077029,-795,0,1762296703,15154.33333812,160.89843611999822,50716.70701872001 2025-11-04,22:51:45.000,308,11077036,-795,0,1762296704,15154.38722859999,160.8843378599995,50716.74195432 2025-11-04,22:51:46.000,308,11077018,-795,0,1762296705,15154.37375598,160.9336817700023,50716.75592856001 2025-11-04,22:51:47.000,308,11077040,-795,0,1762296706,15154.38722859999,160.91958351000358,50716.686057360006 2025-11-04,22:51:48.000,308,11077060,-795,0,1762296707,15154.39396491,160.9336817700023,50716.734967200005 2025-11-04,22:51:49.000,308,11077038,-795,0,1762296708,15154.420910149995,160.9689274199991,50716.714005840004 2025-11-04,22:51:50.000,308,11077059,-795,0,1762296709,15154.40743752999,160.947780030001,50716.64413464 2025-11-04,22:51:51.000,308,11077053,-795,0,1762296710,15154.40743752999,160.94073090000165,50716.64413464 2025-11-04,22:51:52.000,308,11077024,-795,0,1762296711,15154.38722859999,160.91958351000358,50716.665096000004 2025-11-04,22:51:53.000,308,11077038,-795,0,1762296712,15154.360283359994,160.92663264000294,50716.72099296 2025-11-04,22:51:54.000,308,11076998,-795,0,1762296713,15154.400701219995,160.91958351000358,50716.686057360006 2025-11-04,22:51:55.000,308,11077015,-795,0,1762296714,15154.38722859999,160.91253438000422,50716.65112176 2025-11-04,22:51:56.000,308,11077017,-795,0,1762296715,15154.36701966999,160.89138698999886,50716.63714752001 2025-11-04,22:51:57.000,308,11077024,-795,0,1762296716,15154.36701966999,160.8702396000008,50716.616186160005 2025-11-04,22:51:58.000,308,11077026,-795,0,1762296717,15154.34681073999,160.85614134000207,50716.64413464 2025-11-04,22:51:59.000,308,11076987,-795,0,1762296718,15154.380492289994,160.8702396000008,50716.67208312 2025-11-04,22:52:00.000,308,11077021,-795,0,1762296719,15154.38722859999,160.89843611999822,50716.65112176 2025-11-04,22:52:01.000,308,11077031,-795,0,1762296720,15154.40743752999,160.85614134000207,50716.714005840004 2025-11-04,22:52:02.000,308,11077047,-795,0,1762296721,15154.38722859999,160.8843378599995,50716.72099296 2025-11-04,22:52:03.000,308,11077026,-795,0,1762296722,15154.39396491,160.8843378599995,50716.686057360006 2025-11-04,22:52:04.000,308,11077072,-795,0,1762296723,15154.400701219995,160.8490922100027,50716.65810888001 2025-11-04,22:52:05.000,308,11077049,-795,0,1762296724,15154.380492289994,160.8490922100027,50716.7000316 2025-11-04,22:52:06.000,308,11077026,-795,0,1762296725,15154.34681073999,160.82794482000463,50716.58823768001 2025-11-04,22:52:07.000,308,11077057,-795,0,1762296726,15154.34681073999,160.80679742999928,50716.57426344 2025-11-04,22:52:08.000,308,11077023,-795,0,1762296727,15154.38722859999,160.834993950004,50716.62317328 2025-11-04,22:52:09.000,308,11077041,-795,0,1762296728,15154.39396491,160.79974829999992,50716.60221192 2025-11-04,22:52:10.000,308,11077046,-795,0,1762296729,15154.39396491,160.820895689998,50716.62317328 2025-11-04,22:52:11.000,308,11077047,-795,0,1762296730,15154.380492289994,160.8490922100027,50716.616186160005 2025-11-04,22:52:12.000,308,11077054,-795,0,1762296731,15154.38722859999,160.79269917000056,50716.58125056 2025-11-04,22:52:13.000,308,11077045,-795,0,1762296732,15154.38722859999,160.8490922100027,50716.60919904001 2025-11-04,22:52:14.000,308,11077036,-795,0,1762296733,15154.400701219995,160.81384655999864,50716.58125056 2025-11-04,22:52:15.000,308,11077034,-795,0,1762296734,15154.40743752999,160.81384655999864,50716.60221192 2025-11-04,22:52:16.000,308,11077043,-795,0,1762296735,15154.43438277,160.820895689998,50716.58823768001 2025-11-04,22:52:17.000,308,11077041,-795,0,1762296736,15154.41417384,160.80679742999928,50716.53234072 2025-11-04,22:52:18.000,308,11077035,-795,0,1762296737,15154.441119079995,160.86319047000143,50716.546314960004 2025-11-04,22:52:19.000,308,11077059,-795,0,1762296738,15154.51521849,160.85614134000207,50716.55330208 2025-11-04,22:52:20.000,308,11077025,-795,0,1762296739,15154.50848217999,160.8702396000008,50716.57426344 2025-11-04,22:52:21.000,308,11077019,-795,0,1762296740,15154.521954799995,160.8702396000008,50716.56028920001 2025-11-04,22:52:22.000,308,11077053,-795,0,1762296741,15154.542163729995,160.84204308000335,50716.546314960004 2025-11-04,22:52:23.000,308,11077027,-795,0,1762296742,15154.54890003999,160.89138698999886,50716.57426344 2025-11-04,22:52:24.000,308,11077040,-795,0,1762296743,15154.52869110999,160.8490922100027,50716.53234072 2025-11-04,22:52:25.000,308,11077065,-755,0,1762296744,15154.54890003999,160.85614134000207,50716.53234072 2025-11-04,22:52:26.000,308,11077022,-795,0,1762296745,15154.562372659995,160.8843378599995,50716.58125056 2025-11-04,22:52:27.000,308,11077049,-795,0,1762296746,15154.58931789999,160.79974829999992,50716.58823768001 2025-11-04,22:52:28.000,308,11077046,-795,0,1762296747,15154.57584528,160.79269917000056,50716.65112176 2025-11-04,22:52:29.000,308,11077054,-795,0,1762296748,15154.582581589995,160.75745352000376,50716.665096000004 2025-11-04,22:52:30.000,308,11077049,-795,0,1762296749,15154.59605421,160.74335525999777,50716.67208312 2025-11-04,22:52:31.000,308,11077031,-795,0,1762296750,15154.602790519995,160.74335525999777,50716.6301604 2025-11-04,22:52:32.000,308,11077048,-795,0,1762296751,15154.622999449995,160.77860091000184,50716.518366480006 2025-11-04,22:52:33.000,308,11077076,-795,0,1762296752,15154.63647207,160.69401135000226,50716.60919904001 2025-11-04,22:52:34.000,308,11077056,-795,0,1762296753,15154.643208379995,160.70106048000162,50716.65112176 2025-11-04,22:52:35.000,308,11077066,-795,0,1762296754,15154.643208379995,160.65876569999818,50716.58823768001 2025-11-04,22:52:36.000,308,11077040,-795,0,1762296755,15154.67688993,160.65171656999883,50716.58823768001 2025-11-04,22:52:37.000,308,11077075,-795,0,1762296756,15154.73751672,160.65171656999883,50716.55330208 2025-11-04,22:52:38.000,308,11077052,-795,0,1762296757,15154.730780409991,160.65171656999883,50716.55330208 2025-11-04,22:52:39.000,308,11077019,-795,0,1762296758,15154.77793458,160.6235200500014,50716.55330208 2025-11-04,22:52:40.000,308,11077096,-795,0,1762296759,15154.818352440001,160.60942179000267,50716.546314960004 2025-11-04,22:52:41.000,308,11077029,-795,0,1762296760,15154.865506609996,160.6235200500014,50716.53234072 2025-11-04,22:52:42.000,308,11077035,-795,0,1762296761,15154.872242919992,160.63056918000075,50716.46945664001 2025-11-04,22:52:43.000,308,11077078,-795,0,1762296762,15154.905924469997,160.56712700999924,50716.50439224 2025-11-04,22:52:44.000,308,11077042,-795,0,1762296763,15154.953078639992,160.55302875000052,50716.46246952 2025-11-04,22:52:45.000,308,11077045,-795,0,1762296764,15155.013705429992,160.5741761399986,50716.4554824 2025-11-04,22:52:46.000,308,11077020,-795,0,1762296765,15155.047386979997,160.6235200500014,50716.51137936001 2025-11-04,22:52:47.000,308,11077015,-795,0,1762296766,15155.108013769997,160.58122526999796,50716.47644376 2025-11-04,22:52:48.000,308,11077064,-795,0,1762296767,15155.108013769997,160.6235200500014,50716.48343088 2025-11-04,22:52:49.000,308,11077032,-795,0,1762296768,15155.168640559998,160.6235200500014,50716.448495280005 2025-11-04,22:52:50.000,308,11077052,-795,0,1762296769,15155.229267349998,160.65171656999883,50716.4554824 2025-11-04,22:52:51.000,308,11077046,-795,0,1762296770,15155.289894139998,160.67286396000418,50716.50439224 2025-11-04,22:52:52.000,308,11077028,-795,0,1762296771,15155.357257239993,160.63056918000075,50716.49041800001 2025-11-04,22:52:53.000,308,11077046,-795,0,1762296772,15155.390938789998,160.67286396000418,50716.4554824 2025-11-04,22:52:54.000,308,11077058,-795,0,1762296773,15155.404411409989,160.66581483000482,50716.53234072 2025-11-04,22:52:55.000,308,11077027,-795,0,1762296774,15155.465038199989,160.65876569999818,50716.46246952 2025-11-04,22:52:56.000,308,11077029,-795,0,1762296775,15155.478510819994,160.67991309000354,50716.47644376 2025-11-04,22:52:57.000,308,11077069,-795,0,1762296776,15155.498719749994,160.65876569999818,50716.497405120004 2025-11-04,22:52:58.000,308,11077064,-795,0,1762296777,15155.559346539994,160.70106048000162,50716.567276320005 2025-11-04,22:52:59.000,308,11077057,-795,0,1762296778,15155.59302809,160.67286396000418,50716.497405120004 2025-11-04,22:53:00.000,308,11077038,-795,0,1762296779,15155.599764399994,160.60942179000267,50716.46246952 2025-11-04,22:53:01.000,308,11077052,-795,0,1762296780,15155.61323702,160.63056918000075,50716.46246952 2025-11-04,22:53:02.000,308,11077052,-795,0,1762296781,15155.680600119995,160.59532353000395,50716.46945664001 2025-11-04,22:53:03.000,308,11077060,-795,0,1762296782,15155.70754535999,160.5741761399986,50716.44150816001 2025-11-04,22:53:04.000,308,11077035,-795,0,1762296783,15155.700809049995,160.5882744000046,50716.48343088 2025-11-04,22:53:05.000,308,11077072,-795,0,1762296784,15155.721017979995,160.56712700999924,50716.46945664001 2025-11-04,22:53:06.000,308,11077057,-795,0,1762296785,15155.70754535999,160.52483223000308,50716.39259832001 2025-11-04,22:53:07.000,308,11077049,-795,0,1762296786,15155.76817214999,160.50368483999773,50716.378624080004 2025-11-04,22:53:08.000,308,11077077,-795,0,1762296787,15155.76817214999,160.50368483999773,50716.42753392 2025-11-04,22:53:09.000,308,11077060,-795,0,1762296788,15155.79511739,160.489586579999,50716.42054680001 2025-11-04,22:53:10.000,308,11077065,-795,0,1762296789,15155.79511739,160.46843919000094,50716.46945664001 2025-11-04,22:53:11.000,308,11077040,-795,0,1762296790,15155.822062629995,160.46139006000158,50716.53234072 2025-11-04,22:53:12.000,308,11077079,-795,0,1762296791,15155.85574418,160.46843919000094,50716.518366480006 2025-11-04,22:53:13.000,308,11077086,-795,0,1762296792,15155.842271559995,160.42614441000478,50716.497405120004 2025-11-04,22:53:14.000,308,11077067,-795,0,1762296793,15155.882689419996,160.4120461499988,50716.56028920001 2025-11-04,22:53:15.000,308,11077074,-795,0,1762296794,15155.86921679999,160.43319354000414,50716.55330208 2025-11-04,22:53:16.000,308,11077065,-795,0,1762296795,15155.86921679999,160.34155484999792,50716.5952248 2025-11-04,22:53:17.000,308,11077081,-795,0,1762296796,15155.842271559995,160.376800500002,50716.518366480006 2025-11-04,22:53:18.000,308,11077101,-795,0,1762296797,15155.85574418,160.36270224000327,50716.58125056 2025-11-04,22:53:19.000,308,11077077,-795,0,1762296798,15155.85574418,160.29926007000176,50716.60221192 2025-11-04,22:53:20.000,308,11077084,-795,0,1762296799,15155.87595311,160.34155484999792,50716.665096000004 2025-11-04,22:53:21.000,308,11077039,-795,0,1762296800,15155.85574418,160.31335833000048,50716.72798008001 2025-11-04,22:53:22.000,308,11077041,-795,0,1762296801,15155.882689419996,160.32040745999984,50716.64413464 2025-11-04,22:53:23.000,308,11077078,-795,0,1762296802,15155.842271559995,160.29926007000176,50716.63714752001 2025-11-04,22:53:24.000,308,11077088,-795,0,1762296803,15155.82879893999,160.2781126800037,50716.714005840004 2025-11-04,22:53:25.000,308,11077076,-795,0,1762296804,15155.862480489996,160.2640144199977,50716.74894144 2025-11-04,22:53:26.000,308,11077063,-795,0,1762296805,15155.83553525,160.2922109400024,50716.7699028 2025-11-04,22:53:27.000,308,11077041,-795,0,1762296806,15155.77490846,160.30630920000112,50716.665096000004 2025-11-04,22:53:28.000,308,11077028,-795,0,1762296807,15155.78838107999,160.27106355000433,50716.65810888001 2025-11-04,22:53:29.000,308,11077040,-795,0,1762296808,15155.78838107999,160.24991615999897,50716.67907024001 2025-11-04,22:53:30.000,308,11077052,-795,0,1762296809,15155.741226909995,160.2287687700009,50716.72099296 2025-11-04,22:53:31.000,308,11077065,-795,0,1762296810,15155.75469953,160.20057225000346,50716.7699028 2025-11-04,22:53:32.000,308,11077067,-795,0,1762296811,15155.721017979995,160.1935231200041,50716.62317328 2025-11-04,22:53:33.000,308,11076982,-795,0,1762296812,15155.67386381,160.21467051000218,50716.65112176 2025-11-04,22:53:34.000,308,11077054,-795,0,1762296813,15155.660391189995,160.20762138000282,50716.67208312 2025-11-04,22:53:35.000,308,11077061,-795,0,1762296814,15155.680600119995,160.20762138000282,50716.734967200005 2025-11-04,22:53:36.000,308,11077066,-795,0,1762296815,15155.65365488,160.20057225000346,50716.734967200005 2025-11-04,22:53:37.000,308,11077055,-795,0,1762296816,15155.619973329995,160.15122834000067,50716.74195432 2025-11-04,22:53:38.000,308,11077031,-795,0,1762296817,15155.62670963999,160.15122834000067,50716.72798008001 2025-11-04,22:53:39.000,308,11077091,-795,0,1762296818,15155.59302809,160.12303182000323,50716.67208312 2025-11-04,22:53:40.000,308,11077056,-795,0,1762296819,15155.63344595,160.1441792100013,50716.79086416 2025-11-04,22:53:41.000,308,11077052,-795,0,1762296820,15155.61323702,160.12303182000323,50716.7699028 2025-11-04,22:53:42.000,308,11077063,-795,0,1762296821,15155.60650070999,160.08778616999916,50716.72798008001 2025-11-04,22:53:43.000,308,11077063,-795,0,1762296822,15155.56608284999,160.10188442999788,50716.70701872001 2025-11-04,22:53:44.000,308,11077103,-795,0,1762296823,15155.579555469994,160.11598269000388,50716.70701872001 2025-11-04,22:53:45.000,308,11077061,-795,0,1762296824,15155.56608284999,160.15827747000003,50716.714005840004 2025-11-04,22:53:46.000,308,11077034,-795,0,1762296825,15155.55261023,160.1300809500026,50716.75592856001 2025-11-04,22:53:47.000,308,11077070,-795,0,1762296826,15155.50545605999,160.13713008000195,50716.734967200005 2025-11-04,22:53:48.000,308,11077070,-795,0,1762296827,15155.532401299999,160.1300809500026,50716.82579976001 2025-11-04,22:53:49.000,308,11077058,-795,0,1762296828,15155.512192369999,160.1300809500026,50716.81182552 2025-11-04,22:53:50.000,308,11077051,-795,0,1762296829,15155.54587391999,160.1300809500026,50716.89567096001 2025-11-04,22:53:51.000,308,11077054,-795,0,1762296830,15155.539137609994,160.11598269000388,50716.81881264 2025-11-04,22:53:52.000,308,11077054,-795,0,1762296831,15155.54587391999,160.1300809500026,50716.86073536 2025-11-04,22:53:53.000,308,11077107,-795,0,1762296832,15155.512192369999,160.1300809500026,50716.82579976001 2025-11-04,22:53:54.000,308,11077061,-795,0,1762296833,15155.54587391999,160.0807370399998,50716.80483840001 2025-11-04,22:53:55.000,308,11077029,-795,0,1762296834,15155.539137609994,160.045491390003,50716.84676112001 2025-11-04,22:53:56.000,308,11077058,-795,0,1762296835,15155.498719749994,160.01024573999894,50716.76291568 2025-11-04,22:53:57.000,308,11077049,-795,0,1762296836,15155.438092959994,160.00319660999958,50716.665096000004 2025-11-04,22:53:58.000,308,11077047,-795,0,1762296837,15155.48524712999,159.9820492200015,50716.783877040005 2025-11-04,22:53:59.000,308,11077070,-795,0,1762296838,15155.458301889994,159.95385270000406,50716.734967200005 2025-11-04,22:54:00.000,308,11077065,-795,0,1762296839,15155.478510819994,159.92565617999935,50716.79785128 2025-11-04,22:54:01.000,308,11077058,-795,0,1762296840,15155.458301889994,159.9327053099987,50716.67208312 2025-11-04,22:54:02.000,308,11077034,-795,0,1762296841,15155.50545605999,159.91860705,50716.79086416 2025-11-04,22:54:03.000,308,11077078,-795,0,1762296842,15155.52566498999,159.89041053000255,50716.86073536 2025-11-04,22:54:04.000,308,11077005,-795,0,1762296843,15155.512192369999,159.92565617999935,50716.783877040005 2025-11-04,22:54:05.000,308,11077056,-795,0,1762296844,15155.52566498999,159.89041053000255,50716.84676112001 2025-11-04,22:54:06.000,308,11077058,-795,0,1762296845,15155.56608284999,159.91860705,50716.81881264 2025-11-04,22:54:07.000,308,11077076,-795,0,1762296846,15155.58629177999,159.8974596600019,50716.7699028 2025-11-04,22:54:08.000,308,11076996,-795,0,1762296847,15155.56608284999,159.8833614000032,50716.72099296 2025-11-04,22:54:09.000,308,11077035,-755,0,1762296848,15155.54587391999,159.8833614000032,50716.70701872001 2025-11-04,22:54:10.000,308,11077002,-795,0,1762296849,15155.56608284999,159.90450879000127,50716.65810888001 2025-11-04,22:54:11.000,308,11077048,-795,0,1762296850,15155.59302809,159.8833614000032,50716.686057360006 2025-11-04,22:54:12.000,308,11077026,-795,0,1762296851,15155.62670963999,159.84811574999912,50716.69304448 2025-11-04,22:54:13.000,308,11077039,-795,0,1762296852,15155.619973329995,159.8340174900004,50716.70701872001 2025-11-04,22:54:14.000,308,11077046,-795,0,1762296853,15155.68733642999,159.81287010000233,50716.7000316 2025-11-04,22:54:15.000,308,11077022,-795,0,1762296854,15155.67386381,159.7987718400036,50716.72099296 2025-11-04,22:54:16.000,308,11077042,-795,0,1762296855,15155.69407274,159.82696836000105,50716.7000316 2025-11-04,22:54:17.000,308,11077007,-795,0,1762296856,15155.70754535999,159.80582097000297,50716.714005840004 2025-11-04,22:54:18.000,308,11077030,-795,0,1762296857,15155.7344906,159.77762444999826,50716.70701872001 2025-11-04,22:54:19.000,308,11077035,-795,0,1762296858,15155.7344906,159.7705753199989,50716.72099296 2025-11-04,22:54:20.000,308,11077065,-795,0,1762296859,15155.74796321999,159.77762444999826,50716.76291568 2025-11-04,22:54:21.000,308,11077052,-795,0,1762296860,15155.761435839995,159.77762444999826,50716.77688992001 2025-11-04,22:54:22.000,308,11077046,-795,0,1762296861,15155.801853699995,159.7353296700021,50716.76291568 2025-11-04,22:54:23.000,308,11077077,-795,0,1762296862,15155.74796321999,159.72123141000338,50716.74195432 2025-11-04,22:54:24.000,308,11077034,-795,0,1762296863,15155.77490846,159.74942793000082,50716.76291568 2025-11-04,22:54:25.000,308,11077076,-795,0,1762296864,15155.76817214999,159.72828054000274,50716.734967200005 2025-11-04,22:54:26.000,308,11077033,-795,0,1762296865,15155.801853699995,159.74942793000082,50716.80483840001 2025-11-04,22:54:27.000,308,11077005,-795,0,1762296866,15155.801853699995,159.7353296700021,50716.76291568 2025-11-04,22:54:28.000,308,11077050,-795,0,1762296867,15155.801853699995,159.74942793000082,50716.76291568 2025-11-04,22:54:29.000,308,11077055,-795,0,1762296868,15155.83553525,159.74942793000082,50716.74195432 2025-11-04,22:54:30.000,308,11077053,-795,0,1762296869,15155.79511739,159.76352618999954,50716.72798008001 2025-11-04,22:54:31.000,308,11077036,-795,0,1762296870,15155.80859000999,159.76352618999954,50716.783877040005 2025-11-04,22:54:32.000,308,11077086,-795,0,1762296871,15155.81532632,159.74237880000146,50716.77688992001 2025-11-04,22:54:33.000,308,11077046,-795,0,1762296872,15155.83553525,159.7705753199989,50716.74894144 2025-11-04,22:54:34.000,308,11077062,-795,0,1762296873,15155.862480489996,159.77762444999826,50716.81881264 2025-11-04,22:54:35.000,308,11077005,-795,0,1762296874,15155.83553525,159.79172271000425,50716.783877040005 2025-11-04,22:54:36.000,308,11077065,-795,0,1762296875,15155.79511739,159.80582097000297,50716.72798008001 2025-11-04,22:54:37.000,308,11077077,-795,0,1762296876,15155.81532632,159.80582097000297,50716.70701872001 2025-11-04,22:54:38.000,308,11077076,-795,0,1762296877,15155.85574418,159.80582097000297,50716.734967200005 2025-11-04,22:54:39.000,308,11077039,-795,0,1762296878,15155.801853699995,159.84106661999976,50716.7000316 2025-11-04,22:54:40.000,308,11077085,-795,0,1762296879,15155.74796321999,159.89041053000255,50716.79086416 2025-11-04,22:54:41.000,308,11077024,-795,0,1762296880,15155.741226909995,159.90450879000127,50716.70701872001 2025-11-04,22:54:42.000,308,11077036,-795,0,1762296881,15155.741226909995,159.9327053099987,50716.74894144 2025-11-04,22:54:43.000,308,11077057,-795,0,1762296882,15155.70754535999,159.95385270000406,50716.77688992001 2025-11-04,22:54:44.000,308,11077052,-795,0,1762296883,15155.66712749999,159.9820492200015,50716.75592856001 2025-11-04,22:54:45.000,308,11077053,-795,0,1762296884,15155.65365488,159.96795096000278,50716.832786880004 2025-11-04,22:54:46.000,308,11077018,-795,0,1762296885,15155.59302809,159.96795096000278,50716.832786880004 2025-11-04,22:54:47.000,308,11077058,-795,0,1762296886,15155.532401299999,159.9820492200015,50716.734967200005 2025-11-04,22:54:48.000,308,11077039,-795,0,1762296887,15155.512192369999,160.02434399999765,50716.67907024001 2025-11-04,22:54:49.000,308,11077051,-795,0,1762296888,15155.50545605999,160.0172948699983,50716.72798008001 2025-11-04,22:54:50.000,308,11077043,-795,0,1762296889,15155.498719749994,160.02434399999765,50716.81881264 2025-11-04,22:54:51.000,308,11077005,-795,0,1762296890,15155.458301889994,159.99614748000022,50716.79086416 2025-11-04,22:54:52.000,308,11077061,-795,0,1762296891,15155.458301889994,160.02434399999765,50716.734967200005 2025-11-04,22:54:53.000,308,11077049,-795,0,1762296892,15155.444829269989,160.0313931300043,50716.76291568 2025-11-04,22:54:54.000,308,11077028,-795,0,1762296893,15155.424620339989,160.045491390003,50716.7699028 2025-11-04,22:54:55.000,308,11077047,-795,0,1762296894,15155.363993549989,160.045491390003,50716.734967200005 2025-11-04,22:54:56.000,308,11077031,-795,0,1762296895,15155.363993549989,160.1300809500026,50716.72099296 2025-11-04,22:54:57.000,308,11077025,-795,0,1762296896,15155.377466169994,160.15827747000003,50716.7000316 2025-11-04,22:54:58.000,308,11077042,-795,0,1762296897,15155.370729859998,160.1300809500026,50716.75592856001 2025-11-04,22:54:59.000,308,11077078,-795,0,1762296898,15155.370729859998,160.1300809500026,50716.72099296 2025-11-04,22:55:00.000,308,11077067,-795,0,1762296899,15155.397675099994,160.18647399000474,50716.734967200005 2025-11-04,22:55:01.000,308,11077028,-795,0,1762296900,15155.350520929998,160.24286702999962,50716.76291568 2025-11-04,22:55:02.000,308,11077049,-795,0,1762296901,15155.357257239993,160.22171964000154,50716.72099296 2025-11-04,22:55:03.000,308,11077099,-795,0,1762296902,15155.357257239993,160.2922109400024,50716.734967200005 2025-11-04,22:55:04.000,308,11077067,-795,0,1762296903,15155.303366759988,160.29926007000176,50716.714005840004 2025-11-04,22:55:05.000,308,11077026,-795,0,1762296904,15155.296630449993,160.31335833000048,50716.7000316 2025-11-04,22:55:06.000,308,11077065,-795,0,1762296905,15155.236003659993,160.34860398000455,50716.686057360006 2025-11-04,22:55:07.000,308,11077024,-795,0,1762296906,15155.215794729993,160.34860398000455,50716.69304448 2025-11-04,22:55:08.000,308,11077078,-795,0,1762296907,15155.209058419998,160.36975137000263,50716.69304448 2025-11-04,22:55:09.000,308,11077025,-795,0,1762296908,15155.155167939993,160.3908987600007,50716.714005840004 2025-11-04,22:55:10.000,308,11077021,-795,0,1762296909,15155.081068530002,160.4120461499988,50716.72099296 2025-11-04,22:55:11.000,308,11077054,-795,0,1762296910,15155.060859600002,160.4120461499988,50716.67907024001 2025-11-04,22:55:12.000,308,11077030,-795,0,1762296911,15155.020441740002,160.40499701999943,50716.7000316 2025-11-04,22:55:13.000,308,11077063,-795,0,1762296912,15154.993496499992,160.3908987600007,50716.77688992001 2025-11-04,22:55:14.000,308,11077037,-795,0,1762296913,15154.932869709992,160.39794789000007,50716.76291568 2025-11-04,22:55:15.000,308,11077092,-795,0,1762296914,15154.892451849992,160.3556531100039,50716.84676112001 2025-11-04,22:55:16.000,308,11077045,-795,0,1762296915,15154.811616129991,160.40499701999943,50716.77688992001 2025-11-04,22:55:17.000,308,11077044,-795,0,1762296916,15154.77793458,160.4402426700035,50716.79785128 2025-11-04,22:55:18.000,308,11077058,-795,0,1762296917,15154.771198269991,160.3908987600007,50716.81182552 2025-11-04,22:55:19.000,308,11077064,-795,0,1762296918,15154.71057147999,160.39794789000007,50716.86073536 2025-11-04,22:55:20.000,308,11077017,-795,0,1762296919,15154.663417309996,160.39794789000007,50716.839774 2025-11-04,22:55:21.000,308,11077071,-795,0,1762296920,15154.59605421,160.4120461499988,50716.91663232 2025-11-04,22:55:22.000,308,11077044,-795,0,1762296921,15154.602790519995,160.38384963000135,50716.902658080005 2025-11-04,22:55:23.000,308,11077053,-795,0,1762296922,15154.582581589995,160.42614441000478,50716.86772248 2025-11-04,22:55:24.000,308,11077077,-795,0,1762296923,15154.55563635,160.38384963000135,50716.92361944001 2025-11-04,22:55:25.000,308,11077064,-795,0,1762296924,15154.542163729995,160.36270224000327,50716.881696720004 2025-11-04,22:55:26.000,308,11077029,-795,0,1762296925,15154.51521849,160.376800500002,50716.91663232 2025-11-04,22:55:27.000,308,11077023,-795,0,1762296926,15154.501745869995,160.36975137000263,50716.93759368 2025-11-04,22:55:28.000,308,11077011,-795,0,1762296927,15154.521954799995,160.34860398000455,50716.92361944001 2025-11-04,22:55:29.000,308,11077057,-795,0,1762296928,15154.48827324999,160.376800500002,50716.86073536 2025-11-04,22:55:30.000,308,11077019,-795,0,1762296929,15154.44785538999,160.34860398000455,50716.89567096001 2025-11-04,22:55:31.000,308,11077047,-795,0,1762296930,15154.4545917,160.39794789000007,50716.93060656 2025-11-04,22:55:32.000,308,11077019,-795,0,1762296931,15154.43438277,160.40499701999943,50716.881696720004 2025-11-04,22:55:33.000,308,11077032,-795,0,1762296932,15154.42764645999,160.38384963000135,50716.93060656 2025-11-04,22:55:34.000,308,11077052,-795,0,1762296933,15154.39396491,160.38384963000135,50716.94458080001 2025-11-04,22:55:35.000,308,11077024,-795,0,1762296934,15154.39396491,160.376800500002,50716.93759368 2025-11-04,22:55:36.000,308,11077071,-795,0,1762296935,15154.37375598,160.34860398000455,50716.881696720004 2025-11-04,22:55:37.000,308,11077059,-795,0,1762296936,15154.34681073999,160.3274565899992,50716.951567920005 2025-11-04,22:55:38.000,308,11077001,-795,0,1762296937,15154.35354705,160.29926007000176,50716.97252928001 2025-11-04,22:55:39.000,308,11077060,-795,0,1762296938,15154.35354705,160.2922109400024,50716.95855504 2025-11-04,22:55:40.000,308,11077035,-795,0,1762296939,15154.32660180999,160.24991615999897,50716.99349064001 2025-11-04,22:55:41.000,308,11077013,-795,0,1762296940,15154.313129189999,160.22171964000154,50717.01445200001 2025-11-04,22:55:42.000,308,11077019,-795,0,1762296941,15154.28618394999,160.21467051000218,50716.98650352 2025-11-04,22:55:43.000,308,11077009,-795,0,1762296942,15154.292920259999,160.17237572999875,50717.049387600004 2025-11-04,22:55:44.000,308,11077050,-795,0,1762296943,15154.28618394999,160.1653265999994,50716.98650352 2025-11-04,22:55:45.000,308,11077045,-795,0,1762296944,15154.245766089989,160.13713008000195,50716.951567920005 2025-11-04,22:55:46.000,308,11077050,-795,0,1762296945,15154.28618394999,160.1441792100013,50716.91663232 2025-11-04,22:55:47.000,308,11077034,-795,0,1762296946,15154.252502399999,160.1300809500026,50716.88868384 2025-11-04,22:55:48.000,308,11076934,-795,0,1762296947,15154.272711329999,160.06663878000109,50716.93060656 2025-11-04,22:55:49.000,308,11077014,-795,0,1762296948,15154.239029779994,160.07368791000044,50716.9096452 2025-11-04,22:55:50.000,308,11076974,-795,0,1762296949,15154.259238709994,160.06663878000109,50716.91663232 2025-11-04,22:55:51.000,308,11077013,-795,0,1762296950,15154.26597501999,160.045491390003,50716.88868384 2025-11-04,22:55:52.000,308,11077074,-795,0,1762296951,15154.245766089989,160.02434399999765,50716.87470960001 2025-11-04,22:55:53.000,308,11077030,-795,0,1762296952,15154.272711329999,160.01024573999894,50716.9096452 2025-11-04,22:55:54.000,308,11076990,-795,0,1762296953,15154.239029779994,159.9820492200015,50716.93060656 2025-11-04,22:55:55.000,308,11077041,-795,0,1762296954,15154.232293469999,159.99614748000022,50716.91663232 2025-11-04,22:55:56.000,308,11077042,-795,0,1762296955,15154.245766089989,160.0172948699983,50716.89567096001 2025-11-04,22:55:57.000,308,11077045,-795,0,1762296956,15154.205348229989,160.03844226000365,50716.853748240006 2025-11-04,22:55:58.000,308,11077033,-795,0,1762296957,15154.218820849994,159.99614748000022,50716.902658080005 2025-11-04,22:55:59.000,308,11077019,-795,0,1762296958,15154.205348229989,160.0172948699983,50716.86073536 2025-11-04,22:56:00.000,308,11077010,-795,0,1762296959,15154.212084539999,160.0172948699983,50716.832786880004 2025-11-04,22:56:01.000,308,11077019,-795,0,1762296960,15154.158194059994,160.01024573999894,50716.881696720004 2025-11-04,22:56:02.000,308,11077024,-795,0,1762296961,15154.178402989994,160.045491390003,50716.89567096001 2025-11-04,22:56:03.000,308,11077006,-795,0,1762296962,15154.131248819998,160.045491390003,50716.87470960001 2025-11-04,22:56:04.000,308,11076994,-795,0,1762296963,15154.198611919994,160.0172948699983,50716.853748240006 2025-11-04,22:56:05.000,308,11077012,-795,0,1762296964,15154.171666679998,160.01024573999894,50716.84676112001 2025-11-04,22:56:06.000,308,11077038,-795,0,1762296965,15154.117776199993,160.0313931300043,50716.81182552 2025-11-04,22:56:07.000,308,11077030,-795,0,1762296966,15154.104303579988,160.10188442999788,50716.81881264 2025-11-04,22:56:08.000,308,11076998,-795,0,1762296967,15154.063885719988,160.06663878000109,50716.82579976001 2025-11-04,22:56:09.000,308,11077008,-795,0,1762296968,15154.063885719988,160.0807370399998,50716.79785128 2025-11-04,22:56:10.000,308,11077029,-795,0,1762296969,15154.030204169998,160.07368791000044,50716.832786880004 2025-11-04,22:56:11.000,308,11077026,-795,0,1762296970,15153.983050000003,160.12303182000323,50716.86073536 2025-11-04,22:56:12.000,308,11077044,-795,0,1762296971,15154.016731549993,160.13713008000195,50716.79785128 2025-11-04,22:56:13.000,308,11077011,-795,0,1762296972,15154.016731549993,160.17237572999875,50716.81182552 2025-11-04,22:56:14.000,308,11077032,-795,0,1762296973,15153.996522619993,160.1794248599981,50716.81881264 2025-11-04,22:56:15.000,308,11077012,-795,0,1762296974,15153.935895829993,160.1935231200041,50716.70701872001 2025-11-04,22:56:16.000,308,11077009,-795,0,1762296975,15153.976313689993,160.24991615999897,50716.832786880004 2025-11-04,22:56:17.000,308,11077028,-795,0,1762296976,15153.935895829993,160.31335833000048,50716.77688992001 2025-11-04,22:56:18.000,308,11077025,-795,0,1762296977,15153.956104759993,160.36270224000327,50716.81881264 2025-11-04,22:56:19.000,308,11077040,-795,0,1762296978,15153.949368449998,160.40499701999943,50716.79785128 2025-11-04,22:56:20.000,308,11077025,-795,0,1762296979,15153.922423210002,160.4120461499988,50716.77688992001 2025-11-04,22:56:21.000,308,11077015,-795,0,1762296980,15153.969577379998,160.45434093000222,50716.87470960001 2025-11-04,22:56:22.000,308,11077059,-795,0,1762296981,15153.942632140002,160.49663570999837,50716.81881264 2025-11-04,22:56:23.000,308,11077044,-795,0,1762296982,15153.915686899993,160.48253744999965,50716.74894144 2025-11-04,22:56:24.000,308,11077046,-795,0,1762296983,15153.976313689993,160.53188136000244,50716.80483840001 2025-11-04,22:56:25.000,308,11077031,-795,0,1762296984,15153.983050000003,160.5389304900018,50716.76291568 2025-11-04,22:56:26.000,308,11077045,-795,0,1762296985,15153.996522619993,160.63056918000075,50716.72099296 2025-11-04,22:56:27.000,308,11077061,-795,0,1762296986,15153.983050000003,160.66581483000482,50716.74894144 2025-11-04,22:56:28.000,308,11077048,-795,0,1762296987,15154.009995239998,160.6376183100001,50716.77688992001 2025-11-04,22:56:29.000,308,11077036,-795,0,1762296988,15153.989786309998,160.65171656999883,50716.72798008001 2025-11-04,22:56:30.000,308,11076986,-795,0,1762296989,15153.935895829993,160.65171656999883,50716.74894144 2025-11-04,22:56:31.000,308,11077023,-795,0,1762296990,15153.908950589997,160.71515874000033,50716.72798008001 2025-11-04,22:56:32.000,308,11076990,-795,0,1762296991,15153.888741659997,160.70106048000162,50716.74195432 2025-11-04,22:56:33.000,308,11077073,-795,0,1762296992,15153.895477969992,160.77860091000184,50716.75592856001 2025-11-04,22:56:34.000,308,11077025,-795,0,1762296993,15153.875269039992,160.79269917000056,50716.81881264 2025-11-04,22:56:35.000,308,11077002,-795,0,1762296994,15153.848323799997,160.81384655999864,50716.84676112001 2025-11-04,22:56:36.000,308,11077051,-795,0,1762296995,15153.868532729997,160.87728873000015,50716.86073536 2025-11-04,22:56:37.000,308,11077030,-795,0,1762296996,15153.828114869997,160.9689274199991,50716.783877040005 2025-11-04,22:56:38.000,308,11077080,-795,0,1762296997,15153.861796420002,160.95482916000037,50716.88868384 2025-11-04,22:56:39.000,308,11077063,-795,0,1762296998,15153.821378560002,161.01122220000252,50716.84676112001 2025-11-04,22:56:40.000,308,11077023,-795,0,1762296999,15153.774224389992,161.06761524000467,50716.89567096001 2025-11-04,22:56:41.000,308,11077009,-795,0,1762297000,15153.760751770002,161.11695915000018,50716.86073536 2025-11-04,22:56:42.000,308,11077050,-795,0,1762297001,15153.740542840002,161.15220480000426,50716.86073536 2025-11-04,22:56:43.000,308,11077059,-795,0,1762297002,15153.733806529992,161.1944995800004,50716.832786880004 2025-11-04,22:56:44.000,308,11077051,-795,0,1762297003,15153.774224389992,161.2438434900032,50716.86073536 2025-11-04,22:56:45.000,308,11077035,-795,0,1762297004,15153.754015459992,161.25089262000256,50716.93060656 2025-11-04,22:56:46.000,308,11077073,-795,0,1762297005,15153.774224389992,161.25794175000192,50716.93759368 2025-11-04,22:56:47.000,308,11077027,-795,0,1762297006,15153.706861289997,161.28613826999936,50716.86073536 2025-11-04,22:56:48.000,308,11077052,-795,0,1762297007,15153.632761879991,161.33548218000215,50716.84676112001 2025-11-04,22:56:49.000,308,11077002,-795,0,1762297008,15153.646234499996,161.3072856600047,50716.82579976001 2025-11-04,22:56:50.000,308,11077071,-795,0,1762297009,15153.605816639996,161.33548218000215,50716.832786880004 2025-11-04,22:56:51.000,308,11077036,-795,0,1762297010,15153.599080330001,161.38482608999766,50716.839774 2025-11-04,22:56:52.000,308,11077045,-795,0,1762297011,15153.531717229991,161.3918752200043,50716.902658080005 2025-11-04,22:56:53.000,308,11077060,-795,0,1762297012,15153.47109043999,161.3777769599983,50716.82579976001 2025-11-04,22:56:54.000,308,11077033,-795,0,1762297013,15153.43067257999,161.39892435000365,50716.80483840001 2025-11-04,22:56:55.000,308,11077044,-795,0,1762297014,15153.41719996,161.42007174000173,50716.82579976001 2025-11-04,22:56:56.000,308,11077009,-795,0,1762297015,15153.423936269995,161.42007174000173,50716.82579976001 2025-11-04,22:56:57.000,308,11077034,-795,0,1762297016,15153.343100549995,161.4271208700011,50716.76291568 2025-11-04,22:56:58.000,308,11077057,-795,0,1762297017,15153.322891619995,161.4905630400026,50716.80483840001 2025-11-04,22:56:59.000,308,11077060,-795,0,1762297018,15153.322891619995,161.48351391000324,50716.853748240006 2025-11-04,22:57:00.000,308,11077027,-795,0,1762297019,15153.282473759995,161.47646478000388,50716.88868384 2025-11-04,22:57:01.000,308,11077017,-795,0,1762297020,15153.22858327999,161.51875956000003,50716.839774 2025-11-04,22:57:02.000,308,11077013,-795,0,1762297021,15153.181429109994,161.5258086899994,50716.839774 2025-11-04,22:57:03.000,308,11077053,-795,0,1762297022,15153.161220179994,161.51171043000068,50716.84676112001 2025-11-04,22:57:04.000,308,11077028,-795,0,1762297023,15153.14774755999,161.5540052100041,50716.81182552 2025-11-04,22:57:05.000,308,11077037,-795,0,1762297024,15153.14774755999,161.5540052100041,50716.783877040005 2025-11-04,22:57:06.000,308,11077040,-795,0,1762297025,15153.114066009999,161.57515260000218,50716.80483840001 2025-11-04,22:57:07.000,308,11077078,-795,0,1762297026,15153.06691183999,161.56105434000347,50716.79086416 2025-11-04,22:57:08.000,308,11077045,-795,0,1762297027,15153.100593389994,161.6244965099977,50716.86073536 2025-11-04,22:57:09.000,308,11077057,-795,0,1762297028,15153.08712076999,161.65974216000177,50716.832786880004 2025-11-04,22:57:10.000,308,11077058,-795,0,1762297029,15153.080384459994,161.68088954999985,50716.91663232 2025-11-04,22:57:11.000,308,11077051,-795,0,1762297030,15153.053439219999,161.69498780999857,50716.86073536 2025-11-04,22:57:12.000,308,11077041,-795,0,1762297031,15153.019757669994,161.73023346000264,50716.88868384 2025-11-04,22:57:13.000,308,11077093,-795,0,1762297032,15153.039966599994,161.79367563000415,50716.88868384 2025-11-04,22:57:14.000,308,11077052,-795,0,1762297033,15152.952394569998,161.8007247600035,50716.84676112001 2025-11-04,22:57:15.000,308,11077067,-795,0,1762297034,15152.925449329989,161.82187215000158,50716.79086416 2025-11-04,22:57:16.000,308,11077065,-795,0,1762297035,15152.918713019993,161.87826519000373,50716.84676112001 2025-11-04,22:57:17.000,308,11077059,-795,0,1762297036,15152.898504089993,161.90646171000117,50716.839774 2025-11-04,22:57:18.000,308,11077025,-795,0,1762297037,15152.871558849998,161.9346582299986,50716.9096452 2025-11-04,22:57:19.000,308,11077052,-795,0,1762297038,15152.851349919998,161.96285475000332,50716.79086416 2025-11-04,22:57:20.000,308,11077042,-795,0,1762297039,15152.824404679988,161.99105127000075,50716.86073536 2025-11-04,22:57:21.000,308,11077009,-795,0,1762297040,15152.757041579993,162.0474443100029,50716.91663232 2025-11-04,22:57:22.000,308,11077030,-795,0,1762297041,15152.703151100002,162.07564083000034,50716.839774 2025-11-04,22:57:23.000,308,11077027,-795,0,1762297042,15152.615579069992,162.07564083000034,50716.839774 2025-11-04,22:57:24.000,308,11077039,-795,0,1762297043,15152.608842759997,162.06859170000098,50716.832786880004 2025-11-04,22:57:25.000,308,11077057,-795,0,1762297044,15152.588633829997,162.0826899599997,50716.839774 2025-11-04,22:57:26.000,308,11077043,-795,0,1762297045,15152.548215969997,162.10383734999778,50716.881696720004 2025-11-04,22:57:27.000,308,11077052,-795,0,1762297046,15152.494325489992,162.11793561000377,50716.81881264 2025-11-04,22:57:28.000,308,11077064,-795,0,1762297047,15152.460643940001,162.1461321300012,50716.832786880004 2025-11-04,22:57:29.000,308,11077041,-795,0,1762297048,15152.453907629992,162.16023038999992,50716.76291568 2025-11-04,22:57:30.000,308,11077034,-795,0,1762297049,15152.413489769991,162.20252517000336,50716.7699028 2025-11-04,22:57:31.000,308,11077086,-795,0,1762297050,15152.406753459996,162.2448199499995,50716.81881264 2025-11-04,22:57:32.000,308,11077044,-795,0,1762297051,15152.379808220001,162.25891820999823,50716.72798008001 2025-11-04,22:57:33.000,308,11077037,-795,0,1762297052,15152.366335599996,162.33645863999845,50716.74894144 2025-11-04,22:57:34.000,308,11077023,-795,0,1762297053,15152.325917739996,162.37875342000189,50716.74894144 2025-11-04,22:57:35.000,308,11077043,-795,0,1762297054,15152.325917739996,162.4421955900034,50716.72099296 2025-11-04,22:57:36.000,308,11077064,-715,0,1762297055,15152.292236189991,162.4562938500021,50716.74195432 2025-11-04,22:57:37.000,308,11077053,-795,0,1762297056,15152.265290949996,162.48449036999955,50716.72798008001 2025-11-04,22:57:38.000,308,11077075,-795,0,1762297057,15152.23160939999,162.51973602000362,50716.714005840004 2025-11-04,22:57:39.000,308,11077089,-795,0,1762297058,15152.25181832999,162.5056377600049,50716.65112176 2025-11-04,22:57:40.000,308,11077012,-795,0,1762297059,15152.19119153999,162.52678515000298,50716.63714752001 2025-11-04,22:57:41.000,308,11077049,-795,0,1762297060,15152.224873089996,162.56203079999977,50716.62317328 2025-11-04,22:57:42.000,308,11077030,-795,0,1762297061,15152.19119153999,162.56907992999913,50716.67208312 2025-11-04,22:57:43.000,308,11077050,-795,0,1762297062,15152.164246299995,162.58317818999785,50716.69304448 2025-11-04,22:57:44.000,308,11077084,-795,0,1762297063,15152.123828439995,162.56203079999977,50716.686057360006 2025-11-04,22:57:45.000,308,11077083,-795,0,1762297064,15152.09014688999,162.56203079999977,50716.70701872001 2025-11-04,22:57:46.000,308,11077048,-795,0,1762297065,15152.07667427,162.5902273200045,50716.67907024001 2025-11-04,22:57:47.000,308,11077053,-795,0,1762297066,15152.042992719995,162.5761290599985,50716.60221192 2025-11-04,22:57:48.000,308,11077057,-795,0,1762297067,15152.04972902999,162.5761290599985,50716.58125056 2025-11-04,22:57:49.000,308,11077061,-795,0,1762297068,15152.002574859995,162.61842384000192,50716.65810888001 2025-11-04,22:57:50.000,308,11077040,-795,0,1762297069,15152.002574859995,162.58317818999785,50716.64413464 2025-11-04,22:57:51.000,308,11077030,-795,0,1762297070,15151.96889330999,162.61137471000256,50716.6301604 2025-11-04,22:57:52.000,308,11077038,-795,0,1762297071,15151.94868437999,162.63252210000064,50716.63714752001 2025-11-04,22:57:53.000,308,11077032,-795,0,1762297072,15151.92847544999,162.6677677500047,50716.5952248 2025-11-04,22:57:54.000,308,11077042,-795,0,1762297073,15151.94868437999,162.68186601000343,50716.55330208 2025-11-04,22:57:55.000,308,11077065,-795,0,1762297074,15151.93521176,162.74530817999766,50716.546314960004 2025-11-04,22:57:56.000,308,11077039,-795,0,1762297075,15151.901530209994,162.79465209000045,50716.55330208 2025-11-04,22:57:57.000,308,11077041,-795,0,1762297076,15151.894793899999,162.83694687000389,50716.53234072 2025-11-04,22:57:58.000,308,11077067,-795,0,1762297077,15151.88805758999,162.8862907799994,50716.60221192 2025-11-04,22:57:59.000,308,11077078,-795,0,1762297078,15151.881321279994,162.90743817000475,50716.56028920001 2025-11-04,22:58:00.000,308,11077096,-795,0,1762297079,15151.894793899999,162.95678208000027,50716.58125056 2025-11-04,22:58:01.000,308,11077062,-795,0,1762297080,15151.874584969999,162.9849785999977,50716.567276320005 2025-11-04,22:58:02.000,308,11077057,-795,0,1762297081,15151.88805758999,162.9990768600037,50716.567276320005 2025-11-04,22:58:03.000,308,11077060,-795,0,1762297082,15151.86784865999,163.05546989999857,50716.58823768001 2025-11-04,22:58:04.000,308,11077065,-795,0,1762297083,15151.820694489994,163.06251902999793,50716.50439224 2025-11-04,22:58:05.000,308,11077076,-795,0,1762297084,15151.827430799989,163.06251902999793,50716.55330208 2025-11-04,22:58:06.000,308,11077037,-795,0,1762297085,15151.780276629994,163.12596119999944,50716.5253536 2025-11-04,22:58:07.000,308,11077093,-795,0,1762297086,15151.739858769994,163.1330103299988,50716.518366480006 2025-11-04,22:58:08.000,308,11077068,-795,0,1762297087,15151.685968289989,163.10481381000136,50716.50439224 2025-11-04,22:58:09.000,308,11077055,-795,0,1762297088,15151.665759359988,163.10481381000136,50716.5253536 2025-11-04,22:58:10.000,308,11077049,-795,0,1762297089,15151.645550429988,163.11186294000072,50716.56028920001 2025-11-04,22:58:11.000,308,11077059,-795,0,1762297090,15151.571451019998,163.12596119999944,50716.53234072 2025-11-04,22:58:12.000,308,11077052,-795,0,1762297091,15151.531033159998,163.11186294000072,50716.62317328 2025-11-04,22:58:13.000,308,11077060,-795,0,1762297092,15151.531033159998,163.15415772000415,50716.58125056 2025-11-04,22:58:14.000,308,11077058,-795,0,1762297093,15151.490615299997,163.1612068500035,50716.55330208 2025-11-04,22:58:15.000,308,11077059,-795,0,1762297094,15151.416515889992,163.18940337000095,50716.5253536 2025-11-04,22:58:16.000,308,11077038,-795,0,1762297095,15151.416515889992,163.21055075999902,50716.53932784001 2025-11-04,22:58:17.000,308,11077065,-755,0,1762297096,15151.382834340002,163.23169815000438,50716.46945664001 2025-11-04,22:58:18.000,308,11077061,-795,0,1762297097,15151.382834340002,163.2810420599999,50716.48343088 2025-11-04,22:58:19.000,308,11077068,-795,0,1762297098,15151.376098029992,163.33038597000268,50716.46246952 2025-11-04,22:58:20.000,308,11077060,-795,0,1762297099,15151.328943859997,163.33743510000204,50716.40657256 2025-11-04,22:58:21.000,308,11077068,-795,0,1762297100,15151.355889099992,163.4079264000029,50716.448495280005 2025-11-04,22:58:22.000,308,11077038,-795,0,1762297101,15151.362625410002,163.41497553000227,50716.448495280005 2025-11-04,22:58:23.000,308,11077033,-795,0,1762297102,15151.342416480002,163.43612292000034,50716.4554824 2025-11-04,22:58:24.000,308,11077052,-795,0,1762297103,15151.362625410002,163.47136857000442,50716.49041800001 2025-11-04,22:58:25.000,308,11077080,-795,0,1762297104,15151.355889099992,163.47841770000377,50716.44150816001 2025-11-04,22:58:26.000,308,11077086,-795,0,1762297105,15151.349152789997,163.555958130004,50716.41355968 2025-11-04,22:58:27.000,308,11077077,-795,0,1762297106,15151.322207550002,163.57710552000208,50716.33670136 2025-11-04,22:58:28.000,308,11077056,-795,0,1762297107,15151.328943859997,163.57710552000208,50716.35766272 2025-11-04,22:58:29.000,308,11077081,-795,0,1762297108,15151.295262309992,163.58415465000144,50716.378624080004 2025-11-04,22:58:30.000,308,11077056,-795,0,1762297109,15151.301998620002,163.59825291000016,50716.448495280005 2025-11-04,22:58:31.000,308,11077048,-795,0,1762297110,15151.254844449992,163.62644943000487,50716.40657256 2025-11-04,22:58:32.000,308,11077055,-795,0,1762297111,15151.207690279996,163.58415465000144,50716.40657256 2025-11-04,22:58:33.000,308,11077068,-795,0,1762297112,15151.174008729991,163.61940029999823,50716.35766272 2025-11-04,22:58:34.000,308,11077021,-795,0,1762297113,15151.147063489996,163.63349856000423,50716.399585440005 2025-11-04,22:58:35.000,308,11077092,-795,0,1762297114,15151.07970039,163.61235116999887,50716.39259832001 2025-11-04,22:58:36.000,308,11077066,-795,0,1762297115,15151.03254621999,163.62644943000487,50716.33670136 2025-11-04,22:58:37.000,308,11077063,-795,0,1762297116,15150.99212835999,163.5912037800008,50716.31574 2025-11-04,22:58:38.000,308,11077055,-795,0,1762297117,15150.97191942999,163.63349856000423,50716.329714240004 2025-11-04,22:58:39.000,308,11077073,-795,0,1762297118,15150.93150156999,163.62644943000487,50716.37163696001 2025-11-04,22:58:40.000,308,11077022,-795,0,1762297119,15150.83719323,163.61940029999823,50716.37163696001 2025-11-04,22:58:41.000,308,11077033,-795,0,1762297120,15150.823720609995,163.66169508000166,50716.329714240004 2025-11-04,22:58:42.000,308,11077034,-795,0,1762297121,15150.803511679995,163.6898915999991,50716.31574 2025-11-04,22:58:43.000,308,11077061,-795,0,1762297122,15150.763093819995,163.67579334000038,50716.33670136 2025-11-04,22:58:44.000,308,11077067,-795,0,1762297123,15150.72941226999,163.7180881200038,50716.29477864 2025-11-04,22:58:45.000,308,11077090,-795,0,1762297124,15150.742884889994,163.7533337700006,50716.329714240004 2025-11-04,22:58:46.000,308,11077002,-795,0,1762297125,15150.742884889994,163.76743202999933,50716.43452104 2025-11-04,22:58:47.000,308,11077059,-795,0,1762297126,15150.71593965,163.83087420000084,50716.280804400005 2025-11-04,22:58:48.000,308,11077039,-795,0,1762297127,15150.702467029994,163.8520215899989,50716.31574 2025-11-04,22:58:49.000,308,11077063,-795,0,1762297128,15150.69573072,163.91546376000042,50716.350675600006 2025-11-04,22:58:50.000,308,11077068,-795,0,1762297129,15150.675521789999,163.99300419000065,50716.32272712001 2025-11-04,22:58:51.000,308,11077039,-795,0,1762297130,15150.62836761999,164.04234810000344,50716.329714240004 2025-11-04,22:58:52.000,308,11077043,-795,0,1762297131,15150.64857654999,164.06349549000151,50716.34368848001 2025-11-04,22:58:53.000,308,11077055,-795,0,1762297132,15150.594686069999,164.11988853000366,50716.30176576001 2025-11-04,22:58:54.000,308,11077077,-795,0,1762297133,15150.608158689989,164.13398679000238,50716.32272712001 2025-11-04,22:58:55.000,308,11077055,-795,0,1762297134,15150.561004519994,164.21857635000197,50716.26683016 2025-11-04,22:58:56.000,308,11077075,-795,0,1762297135,15150.473432489998,164.27496939000412,50716.19695896 2025-11-04,22:58:57.000,308,11077080,-795,0,1762297136,15150.446487249988,164.2961167800022,50716.21792032 2025-11-04,22:58:58.000,308,11077064,-795,0,1762297137,15150.446487249988,164.33841155999835,50716.2458688 2025-11-04,22:58:59.000,308,11077043,-795,0,1762297138,15150.331969979998,164.3595589500037,50716.22490744001 2025-11-04,22:59:00.000,308,11077109,-795,0,1762297139,15150.278079499993,164.37365721000242,50716.162023360004 2025-11-04,22:59:01.000,308,11077051,-795,0,1762297140,15150.217452709992,164.40185372999986,50716.30176576001 2025-11-04,22:59:02.000,308,11077044,-795,0,1762297141,15150.143353300002,164.4441485100033,50716.25984304 2025-11-04,22:59:03.000,308,11077070,-795,0,1762297142,15150.069253889997,164.47939416000008,50716.182984720006 2025-11-04,22:59:04.000,308,11077066,-795,0,1762297143,15150.001890790001,164.51463981000416,50716.20394608001 2025-11-04,22:59:05.000,308,11077063,-795,0,1762297144,15149.988418169996,164.48644328999944,50716.23888168 2025-11-04,22:59:06.000,308,11077058,-795,0,1762297145,15149.873900899991,164.5075906800048,50716.27381728001 2025-11-04,22:59:07.000,308,11077043,-795,0,1762297146,15149.81327410999,164.5428363300016,50716.141062 2025-11-04,22:59:08.000,308,11077089,-795,0,1762297147,15149.77959256,164.5780819799984,50716.26683016 2025-11-04,22:59:09.000,308,11077062,-795,0,1762297148,15149.75264731999,164.58513110999775,50716.25285592001 2025-11-04,22:59:10.000,308,11077119,-795,0,1762297149,15149.71896577,164.62037676000182,50716.13407488001 2025-11-04,22:59:11.000,308,11077038,-795,0,1762297150,15149.685284219995,164.67676980000397,50716.162023360004 2025-11-04,22:59:12.000,308,11077064,-795,0,1762297151,15149.71222945999,164.73316283999884,50716.182984720006 2025-11-04,22:59:13.000,308,11077048,-795,0,1762297152,15149.685284219995,164.78250675000163,50716.07817792 2025-11-04,22:59:14.000,308,11077075,-795,0,1762297153,15149.644866359995,164.78250675000163,50716.113113520005 2025-11-04,22:59:15.000,308,11077082,-795,0,1762297154,15149.65160266999,164.83185066000442,50716.064203680005 2025-11-04,22:59:16.000,308,11077084,-795,0,1762297155,15149.67181159999,164.8882436999993,50716.17599760001 2025-11-04,22:59:17.000,308,11077057,-795,0,1762297156,15149.65833898,164.93758761000208,50716.14804912 2025-11-04,22:59:18.000,308,11077054,-795,0,1762297157,15149.63813005,164.97283325999888,50716.162023360004 2025-11-04,22:59:19.000,308,11077058,-795,0,1762297158,15149.65833898,165.0010297800036,50716.141062 2025-11-04,22:59:20.000,308,11077097,-795,0,1762297159,15149.65160266999,165.0010297800036,50716.09215216 2025-11-04,22:59:21.000,308,11077056,-795,0,1762297160,15149.61792112,165.0503736899991,50716.0711908 2025-11-04,22:59:22.000,308,11077065,-795,0,1762297161,15149.584239569995,165.06447194999782,50716.05721656001 2025-11-04,22:59:23.000,308,11077060,-795,0,1762297162,15149.584239569995,165.0997176000019,50716.03625520001 2025-11-04,22:59:24.000,308,11077067,-795,0,1762297163,15149.564030639995,165.08561934000318,50716.0013196 2025-11-04,22:59:25.000,308,11077087,-795,0,1762297164,15149.53034908999,165.08561934000318,50716.0013196 2025-11-04,22:59:26.000,308,11077032,-795,0,1762297165,15149.46972229999,165.12086498999997,50716.02926808 2025-11-04,22:59:27.000,308,11077062,-795,0,1762297166,15149.422568129994,165.1349632499987,50716.00830672001 2025-11-04,22:59:28.000,308,11077048,-795,0,1762297167,15149.382150269994,165.18430716000148,50716.015293840006 2025-11-04,22:59:29.000,308,11077055,-795,0,1762297168,15149.375413959999,165.20545454999956,50716.03625520001 2025-11-04,22:59:30.000,308,11077071,-795,0,1762297169,15149.334996099999,165.2266019400049,50716.00830672001 2025-11-04,22:59:31.000,308,11077028,-795,0,1762297170,15149.294578239998,165.23365107000427,50716.015293840006 2025-11-04,22:59:32.000,308,11077060,-795,0,1762297171,15149.267632999989,165.3111915000045,50715.945422640005 2025-11-04,22:59:33.000,308,11077060,-795,0,1762297172,15149.180060969993,165.33233889000257,50716.02228096 2025-11-04,22:59:34.000,308,11077088,-795,0,1762297173,15149.139643109993,165.39578106000408,50715.98734536001 2025-11-04,22:59:35.000,308,11077061,-795,0,1762297174,15149.112697869998,165.40283019000344,50716.02926808 2025-11-04,22:59:36.000,308,11077052,-795,0,1762297175,15149.092488939998,165.43102671000088,50716.00830672001 2025-11-04,22:59:37.000,308,11077080,-795,0,1762297176,15149.038598459992,165.53676365999854,50716.00830672001 2025-11-04,22:59:38.000,308,11077067,-795,0,1762297177,15149.031862149997,165.56496018000325,50715.98035824 2025-11-04,22:59:39.000,308,11077050,-795,0,1762297178,15149.018389529992,165.61430408999877,50715.92446128 2025-11-04,22:59:40.000,308,11077053,-795,0,1762297179,15148.984707980002,165.64954974000284,50715.92446128 2025-11-04,22:59:41.000,308,11077087,-795,0,1762297180,15148.944290120002,165.76233581999986,50715.85459008 2025-11-04,22:59:42.000,308,11077085,-795,0,1762297181,15148.964499050002,165.74823756000114,50715.86856432001 2025-11-04,22:59:43.000,308,11077056,-795,0,1762297182,15148.944290120002,165.82577799000137,50715.8615772 2025-11-04,22:59:44.000,308,11077043,-795,0,1762297183,15148.944290120002,165.88217103000352,50715.85459008 2025-11-04,22:59:45.000,308,11077035,-795,0,1762297184,15148.957762739992,165.91741668000031,50715.85459008 2025-11-04,22:59:46.000,308,11077038,-795,0,1762297185,15148.951026429997,165.93151493999903,50715.78471888 2025-11-04,22:59:47.000,308,11077017,-795,0,1762297186,15148.924081190002,166.0020062399999,50715.791705999996 2025-11-04,22:59:48.000,308,11077077,-795,0,1762297187,15148.924081190002,166.03725189000397,50715.79869312001 2025-11-04,22:59:49.000,308,11077072,-795,0,1762297188,15148.910608569997,166.0865957999995,50715.73580904 2025-11-04,22:59:50.000,308,11077067,-795,0,1762297189,15148.890399639997,166.0865957999995,50715.77074464001 2025-11-04,22:59:51.000,308,11077059,-795,0,1762297190,15148.843245470001,166.14298884000164,50715.79869312001 2025-11-04,22:59:52.000,308,11077055,-795,0,1762297191,15148.796091299992,166.17118535999907,50715.72183480001 2025-11-04,22:59:53.000,308,11077081,-795,0,1762297192,15148.728728199996,166.22757840000122,50715.70786056 2025-11-04,22:59:54.000,308,11077056,-795,0,1762297193,15148.674837719991,166.20643101000314,50715.81965448001 2025-11-04,22:59:55.000,308,11077057,-755,0,1762297194,15148.56032045,166.2487257899993,50715.6868992 2025-11-04,22:59:56.000,308,11077052,-795,0,1762297195,15148.49295734999,166.28397144000337,50715.728821920005 2025-11-04,22:59:57.000,308,11077083,-795,0,1762297196,15148.41885794,166.26987318000465,50715.74279616 2025-11-04,22:59:58.000,308,11077060,-795,0,1762297197,15148.39191269999,166.2980697000021,50715.8615772 2025-11-04,22:59:59.000,308,11077053,-795,0,1762297198,15148.31781329,166.2980697000021,50715.85459008 2025-11-04,23:00:00.000,308,11077044,-795,0,1762297199,15148.236977569999,166.30511883000145,50715.777731760005 2025-11-04,23:00:01.000,308,11077026,-795,0,1762297200,15148.169614469989,166.3121679600008,50715.80568024 2025-11-04,23:00:02.000,308,11077027,-795,0,1762297201,15148.149405539989,166.31921709000017,50715.77074464001 2025-11-04,23:00:03.000,308,11077083,-795,0,1762297202,15148.075306129998,166.3615118700036,50715.72183480001 2025-11-04,23:00:04.000,308,11077043,-795,0,1762297203,15148.088778749989,166.3967575200004,50715.83362872 2025-11-04,23:00:05.000,308,11077081,-795,0,1762297204,15148.061833509993,166.4108557799991,50715.77074464001 2025-11-04,23:00:06.000,308,11077048,-795,0,1762297205,15148.055097199998,166.4601996900019,50715.70786056 2025-11-04,23:00:07.000,308,11077068,-795,0,1762297206,15148.041624579993,166.48839620999934,50715.63798936 2025-11-04,23:00:08.000,308,11077059,-795,0,1762297207,15148.061833509993,166.53069099000277,50715.658950720004 2025-11-04,23:00:09.000,308,11077062,-795,0,1762297208,15148.034888269998,166.61528055000235,50715.55414392001 2025-11-04,23:00:10.000,308,11077094,-795,0,1762297209,15148.041624579993,166.6223296800017,50715.64497648 2025-11-04,23:00:11.000,308,11077040,-795,0,1762297210,15148.048360889989,166.67872272000386,50715.561131040005 2025-11-04,23:00:12.000,308,11077070,-795,0,1762297211,15147.994470409998,166.72101750000002,50715.5471568 2025-11-04,23:00:13.000,308,11077064,-795,0,1762297212,15147.987734099988,166.76331228000345,50715.58907952 2025-11-04,23:00:14.000,308,11077064,-795,0,1762297213,15147.987734099988,166.79855793000024,50715.58907952 2025-11-04,23:00:15.000,308,11077015,-795,0,1762297214,15147.947316239988,166.84790184000303,50715.55414392001 2025-11-04,23:00:16.000,308,11077030,-795,0,1762297215,15147.900162069993,166.82675444999768,50715.512221200006 2025-11-04,23:00:17.000,308,11077066,-795,0,1762297216,15147.859744209993,166.8549509700024,50715.50523408001 2025-11-04,23:00:18.000,308,11077071,-795,0,1762297217,15147.812590039997,166.84790184000303,50715.57510528 2025-11-04,23:00:19.000,308,11077060,-795,0,1762297218,15147.792381109997,166.8690492300011,50715.55414392001 2025-11-04,23:00:20.000,308,11077052,-795,0,1762297219,15147.745226940002,166.8549509700024,50715.51920832 2025-11-04,23:00:21.000,308,11077039,-795,0,1762297220,15147.677863839992,166.87609836000047,50715.52619544 2025-11-04,23:00:22.000,308,11077056,-795,0,1762297221,15147.590291809996,166.83380358000431,50715.57510528 2025-11-04,23:00:23.000,308,11077027,-795,0,1762297222,15147.549873949996,166.86200010000175,50715.56811816 2025-11-04,23:00:24.000,308,11077053,-795,0,1762297223,15147.489247159996,166.84790184000303,50715.57510528 2025-11-04,23:00:25.000,308,11077060,-795,0,1762297224,15147.428620369996,166.83380358000431,50715.60305376001 2025-11-04,23:00:26.000,308,11077040,-795,0,1762297225,15147.367993579996,166.82675444999768,50715.60305376001 2025-11-04,23:00:27.000,308,11077049,-795,0,1762297226,15147.31410309999,166.78445967000152,50715.50523408001 2025-11-04,23:00:28.000,308,11077073,-795,0,1762297227,15147.27368523999,166.79150880000088,50715.5471568 2025-11-04,23:00:29.000,308,11077050,-795,0,1762297228,15147.23326737999,166.79150880000088,50715.561131040005 2025-11-04,23:00:30.000,308,11077067,-795,0,1762297229,15147.266948929995,166.79855793000024,50715.59606664 2025-11-04,23:00:31.000,308,11077090,-795,0,1762297230,15147.226531069995,166.7703614100028,50715.54016968 2025-11-04,23:00:32.000,308,11077080,-795,0,1762297231,15147.24000369,166.83380358000431,50715.561131040005 2025-11-04,23:00:33.000,308,11077064,-795,0,1762297232,15147.266948929995,166.83380358000431,50715.49824696 2025-11-04,23:00:34.000,308,11077071,-795,0,1762297233,15147.25347630999,166.84790184000303,50715.512221200006 2025-11-04,23:00:35.000,308,11077031,-795,0,1762297234,15147.25347630999,166.8690492300011,50715.47029848 2025-11-04,23:00:36.000,308,11077043,-795,0,1762297235,15147.23326737999,166.9042948799979,50715.4772856 2025-11-04,23:00:37.000,308,11077051,-795,0,1762297236,15147.25347630999,166.91134401000454,50715.38645304001 2025-11-04,23:00:38.000,308,11077075,-795,0,1762297237,15147.26021262,166.94658966000134,50715.40042728 2025-11-04,23:00:39.000,308,11077034,-795,0,1762297238,15147.28042155,166.98888444000477,50715.393440160005 2025-11-04,23:00:40.000,308,11077055,-795,0,1762297239,15147.27368523999,166.97478617999877,50715.40042728 2025-11-04,23:00:41.000,308,11077067,-795,0,1762297240,15147.266948929995,167.03822835000028,50715.33754320001 2025-11-04,23:00:42.000,308,11077046,-795,0,1762297241,15147.226531069995,167.02413009000156,50715.30959472 2025-11-04,23:00:43.000,308,11077072,-795,0,1762297242,15147.19284951999,167.03822835000028,50715.37946592 2025-11-04,23:00:44.000,308,11077064,-795,0,1762297243,15147.19958583,167.052326609999,50715.38645304001 2025-11-04,23:00:45.000,308,11077093,-795,0,1762297244,15147.186113209995,167.05937573999836,50715.42138864 2025-11-04,23:00:46.000,308,11077042,-795,0,1762297245,15147.13895904,167.07347400000435,50715.3724788 2025-11-04,23:00:47.000,308,11077064,-715,0,1762297246,15147.15916797,167.1016705200018,50715.33754320001 2025-11-04,23:00:48.000,308,11077114,-715,0,1762297247,15147.125486419995,167.1016705200018,50715.323568960004 2025-11-04,23:00:49.000,308,11077067,-795,0,1762297248,15147.11201379999,167.1157687800005,50715.4074144 2025-11-04,23:00:50.000,308,11077068,-795,0,1762297249,15147.09180486999,167.05937573999836,50715.3724788 2025-11-04,23:00:51.000,308,11077109,-795,0,1762297250,15147.064859629994,167.052326609999,50715.30959472 2025-11-04,23:00:52.000,308,11077086,-795,0,1762297251,15147.085068559994,167.052326609999,50715.33055608 2025-11-04,23:00:53.000,308,11077088,-795,0,1762297252,15147.05138700999,167.06642486999772,50715.3026076 2025-11-04,23:00:54.000,308,11077060,-795,0,1762297253,15147.03117807999,167.07347400000435,50715.33055608 2025-11-04,23:00:55.000,308,11077052,-795,0,1762297254,15146.997496529999,167.04527747999964,50715.35850456 2025-11-04,23:00:56.000,308,11077062,-795,0,1762297255,15146.997496529999,167.07347400000435,50715.33754320001 2025-11-04,23:00:57.000,308,11077017,-795,0,1762297256,15146.970551289989,167.02413009000156,50715.23972352 2025-11-04,23:00:58.000,308,11077089,-795,0,1762297257,15146.963814979994,167.03822835000028,50715.21876216001 2025-11-04,23:00:59.000,308,11077080,-795,0,1762297258,15146.970551289989,167.052326609999,50715.19780080001 2025-11-04,23:01:00.000,308,11077082,-795,0,1762297259,15147.03117807999,167.02413009000156,50715.225749280005 2025-11-04,23:01:01.000,308,11077057,-795,0,1762297260,15147.004232839994,167.03117922000092,50715.19081368 2025-11-04,23:01:02.000,308,11077063,-795,0,1762297261,15147.044650699994,167.03822835000028,50715.09998112001 2025-11-04,23:01:03.000,308,11077049,-795,0,1762297262,15147.064859629994,167.0170809600022,50715.155878080004 2025-11-04,23:01:04.000,308,11077050,-795,0,1762297263,15147.09854118,167.052326609999,50715.120942479996 2025-11-04,23:01:05.000,308,11077055,-795,0,1762297264,15147.19284951999,167.0805231300037,50715.14889096001 2025-11-04,23:01:06.000,308,11077062,-795,0,1762297265,15147.24000369,167.0805231300037,50715.106968240005 2025-11-04,23:01:07.000,308,11077034,-795,0,1762297266,15147.246739999995,167.1016705200018,50715.009148560006 2025-11-04,23:01:08.000,308,11077062,-795,0,1762297267,15147.32083941,167.10871965000115,50715.058058400005 2025-11-04,23:01:09.000,308,11077065,-795,0,1762297268,15147.35452095999,167.12281790999987,50715.06504552 2025-11-04,23:01:10.000,308,11077052,-795,0,1762297269,15147.41514774999,167.14396529999794,50715.058058400005 2025-11-04,23:01:11.000,308,11077059,-795,0,1762297270,15147.44209299,167.12986703999923,50715.04408416 2025-11-04,23:01:12.000,308,11077065,-795,0,1762297271,15147.448829299996,167.12281790999987,50714.988187200004 2025-11-04,23:01:13.000,308,11077075,-795,0,1762297272,15147.469038229996,167.06642486999772,50715.009148560006 2025-11-04,23:01:14.000,308,11077058,-795,0,1762297273,15147.495983469991,167.04527747999964,50715.009148560006 2025-11-04,23:01:15.000,308,11077042,-795,0,1762297274,15147.469038229996,167.01003183000284,50715.01613568 2025-11-04,23:01:16.000,308,11077048,-795,0,1762297275,15147.475774539991,166.9677370499994,50715.03709704 2025-11-04,23:01:17.000,308,11077031,-795,0,1762297276,15147.46230192,166.93954053000198,50715.01613568 2025-11-04,23:01:18.000,308,11077091,-795,0,1762297277,15147.495983469991,166.93954053000198,50715.058058400005 2025-11-04,23:01:19.000,308,11077084,-795,0,1762297278,15147.495983469991,166.92544227000326,50715.03709704 2025-11-04,23:01:20.000,308,11077074,-795,0,1762297279,15147.509456089996,166.93249140000262,50715.08600688 2025-11-04,23:01:21.000,308,11077016,-795,0,1762297280,15147.48251085,166.84790184000303,50714.97421296 2025-11-04,23:01:22.000,308,11077040,-795,0,1762297281,15147.489247159996,166.8690492300011,50715.0231228 2025-11-04,23:01:23.000,308,11077066,-795,0,1762297282,15147.509456089996,166.81265618999896,50714.988187200004 2025-11-04,23:01:24.000,308,11077051,-795,0,1762297283,15147.556610259991,166.82675444999768,50715.00216144001 2025-11-04,23:01:25.000,308,11077047,-795,0,1762297284,15147.543137640001,166.81265618999896,50715.01613568 2025-11-04,23:01:26.000,308,11077035,-795,0,1762297285,15147.576819189992,166.81970531999832,50715.00216144001 2025-11-04,23:01:27.000,308,11077073,-795,0,1762297286,15147.630709669997,166.79150880000088,50714.91132888001 2025-11-04,23:01:28.000,308,11077046,-795,0,1762297287,15147.644182290001,166.77741054000217,50714.93229024001 2025-11-04,23:01:29.000,308,11077030,-795,0,1762297288,15147.664391220002,166.76331228000345,50714.96023872001 2025-11-04,23:01:30.000,308,11077063,-795,0,1762297289,15147.698072769992,166.74921402000473,50714.918316 2025-11-04,23:01:31.000,308,11077004,-795,0,1762297290,15147.785644800002,166.7421648899981,50714.93229024001 2025-11-04,23:01:32.000,308,11077053,-795,0,1762297291,15147.785644800002,166.7562631500041,50714.918316 2025-11-04,23:01:33.000,308,11077064,-795,0,1762297292,15147.859744209993,166.68577185000322,50714.92530312 2025-11-04,23:01:34.000,308,11077062,-795,0,1762297293,15147.879953139993,166.6575753299985,50714.90434176 2025-11-04,23:01:35.000,308,11077084,-795,0,1762297294,15147.893425759998,166.61528055000235,50714.88338040001 2025-11-04,23:01:36.000,308,11077077,-795,0,1762297295,15147.980997789993,166.6223296800017,50714.87639328 2025-11-04,23:01:37.000,308,11077101,-795,0,1762297296,15147.954052549998,166.58003489999828,50714.841457680006 2025-11-04,23:01:38.000,308,11077066,-795,0,1762297297,15148.001206719993,166.5588875100002,50714.88338040001 2025-11-04,23:01:39.000,308,11077075,-795,0,1762297298,15147.980997789993,166.55183838000085,50714.79953496 2025-11-04,23:01:40.000,308,11077059,-795,0,1762297299,15148.028151959988,166.55183838000085,50714.785560719996 2025-11-04,23:01:41.000,308,11077047,-795,0,1762297300,15148.014679339998,166.5095436000047,50714.71568952001 2025-11-04,23:01:42.000,308,11077056,-795,0,1762297301,15148.001206719993,166.4954453399987,50714.72966376 2025-11-04,23:01:43.000,308,11077029,-795,0,1762297302,15148.001206719993,166.5447892500015,50714.71568952001 2025-11-04,23:01:44.000,308,11077000,-795,0,1762297303,15147.960788859993,166.48839620999934,50714.722676640005 2025-11-04,23:01:45.000,308,11077021,-795,0,1762297304,15147.947316239988,166.42495403999783,50714.68774104 2025-11-04,23:01:46.000,308,11077002,-795,0,1762297305,15147.967525169988,166.38970839000103,50714.73665088 2025-11-04,23:01:47.000,308,11077041,-795,0,1762297306,15147.920370999993,166.35446274000424,50714.68075392 2025-11-04,23:01:48.000,308,11076981,-795,0,1762297307,15147.900162069993,166.34036447999824,50714.71568952001 2025-11-04,23:01:49.000,308,11077047,-795,0,1762297308,15147.893425759998,166.34036447999824,50714.71568952001 2025-11-04,23:01:50.000,308,11077022,-795,0,1762297309,15147.866480520002,166.26987318000465,50714.72966376 2025-11-04,23:01:51.000,308,11077013,-795,0,1762297310,15147.879953139993,166.22757840000122,50714.7087024 2025-11-04,23:01:52.000,308,11077022,-795,0,1762297311,15147.839535279993,166.25577491999866,50714.69472816001 2025-11-04,23:01:53.000,308,11077021,-795,0,1762297312,15147.859744209993,166.2487257899993,50714.7087024 2025-11-04,23:01:54.000,308,11077031,-795,0,1762297313,15147.879953139993,166.23462753000058,50714.73665088 2025-11-04,23:01:55.000,308,11076981,-795,0,1762297314,15147.886689450002,166.22757840000122,50714.7087024 2025-11-04,23:01:56.000,308,11076979,-795,0,1762297315,15147.933843619998,166.24167665999994,50714.722676640005 2025-11-04,23:01:57.000,308,11076988,-795,0,1762297316,15147.920370999993,166.23462753000058,50714.72966376 2025-11-04,23:01:58.000,308,11076986,-795,0,1762297317,15147.933843619998,166.24167665999994,50714.75761224 2025-11-04,23:01:59.000,308,11077027,-795,0,1762297318,15147.913634689998,166.26987318000465,50714.7087024 2025-11-04,23:02:00.000,308,11077026,-795,0,1762297319,15148.014679339998,166.24167665999994,50714.76459936001 2025-11-04,23:02:01.000,308,11077016,-795,0,1762297320,15148.021415649993,166.26282404999802,50714.79953496 2025-11-04,23:02:02.000,308,11077036,-795,0,1762297321,15148.014679339998,166.2980697000021,50714.75761224 2025-11-04,23:02:03.000,308,11077003,-795,0,1762297322,15148.021415649993,166.2980697000021,50714.76459936001 2025-11-04,23:02:04.000,308,11077040,-795,0,1762297323,15148.028151959988,166.30511883000145,50714.7087024 2025-11-04,23:02:05.000,308,11077069,-795,0,1762297324,15148.034888269998,166.3121679600008,50714.72966376 2025-11-04,23:02:06.000,308,11077013,-795,0,1762297325,15148.028151959988,166.33331534999888,50714.72966376 2025-11-04,23:02:07.000,308,11077002,-795,0,1762297326,15148.001206719993,166.33331534999888,50714.68774104 2025-11-04,23:02:08.000,308,11077086,-795,0,1762297327,15148.001206719993,166.3121679600008,50714.72966376 2025-11-04,23:02:09.000,308,11077001,-795,0,1762297328,15148.028151959988,166.30511883000145,50714.68075392 2025-11-04,23:02:10.000,308,11077032,-795,0,1762297329,15148.001206719993,166.29102057000273,50714.61088272 2025-11-04,23:02:11.000,308,11077025,-795,0,1762297330,15148.021415649993,166.22757840000122,50714.652805440004 2025-11-04,23:02:12.000,308,11077014,-795,0,1762297331,15148.014679339998,166.23462753000058,50714.66677968001 2025-11-04,23:02:13.000,308,11077043,-795,0,1762297332,15147.980997789993,166.2134801400025,50714.7087024 2025-11-04,23:02:14.000,308,11077027,-795,0,1762297333,15148.007943029988,166.15708710000035,50714.75761224 2025-11-04,23:02:15.000,308,11077077,-795,0,1762297334,15147.987734099988,166.17118535999907,50714.75062512 2025-11-04,23:02:16.000,308,11077060,-795,0,1762297335,15148.007943029988,166.12184145000356,50714.820496320004 2025-11-04,23:02:17.000,308,11077055,-795,0,1762297336,15147.947316239988,166.12184145000356,50714.79953496 2025-11-04,23:02:18.000,308,11077040,-795,0,1762297337,15147.906898380003,166.07954667000013,50714.71568952001 2025-11-04,23:02:19.000,308,11077042,-755,0,1762297338,15147.954052549998,166.09364492999885,50714.722676640005 2025-11-04,23:02:20.000,308,11077015,-795,0,1762297339,15147.933843619998,166.1147923200042,50714.7087024 2025-11-04,23:02:21.000,308,11077038,-795,0,1762297340,15147.960788859993,166.10774319000484,50714.7087024 2025-11-04,23:02:22.000,308,11077059,-795,0,1762297341,15147.954052549998,166.0865957999995,50714.79254784001 2025-11-04,23:02:23.000,308,11077033,-795,0,1762297342,15147.954052549998,166.12184145000356,50714.73665088 2025-11-04,23:02:24.000,308,11077031,-795,0,1762297343,15147.980997789993,166.10774319000484,50714.74363800001 2025-11-04,23:02:25.000,308,11077029,-795,0,1762297344,15147.967525169988,166.1641362299997,50714.722676640005 2025-11-04,23:02:26.000,308,11077021,-795,0,1762297345,15147.987734099988,166.14298884000164,50714.66677968001 2025-11-04,23:02:27.000,308,11077041,-795,0,1762297346,15148.028151959988,166.17118535999907,50714.68774104 2025-11-04,23:02:28.000,308,11077036,-795,0,1762297347,15148.034888269998,166.17823448999843,50714.70171528 2025-11-04,23:02:29.000,308,11077021,-795,0,1762297348,15148.088778749989,166.20643101000314,50714.64581832001 2025-11-04,23:02:30.000,308,11077026,-795,0,1762297349,15148.061833509993,166.22052927000186,50714.652805440004 2025-11-04,23:02:31.000,308,11077008,-795,0,1762297350,15148.075306129998,166.2487257899993,50714.62485696001 2025-11-04,23:02:32.000,308,11077023,-795,0,1762297351,15148.142669229994,166.26987318000465,50714.71568952001 2025-11-04,23:02:33.000,308,11077042,-795,0,1762297352,15148.156141849999,166.29102057000273,50714.652805440004 2025-11-04,23:02:34.000,308,11077010,-795,0,1762297353,15148.102251369994,166.30511883000145,50714.6388312 2025-11-04,23:02:35.000,308,11077000,-795,0,1762297354,15148.156141849999,166.29102057000273,50714.58293424 2025-11-04,23:02:36.000,308,11077059,-795,0,1762297355,15148.122460299994,166.29102057000273,50714.57594712001 2025-11-04,23:02:37.000,308,11077002,-795,0,1762297356,15148.095515059998,166.26282404999802,50714.506075920006 2025-11-04,23:02:38.000,308,11077046,-795,0,1762297357,15148.082042439994,166.28397144000337,50714.59690848001 2025-11-04,23:02:39.000,308,11077040,-795,0,1762297358,15148.108987679989,166.276922310004,50714.59690848001 2025-11-04,23:02:40.000,308,11077070,-795,0,1762297359,15148.122460299994,166.29102057000273,50714.603895600005 2025-11-04,23:02:41.000,308,11077050,-795,0,1762297360,15148.129196609989,166.31921709000017,50714.72966376 2025-11-04,23:02:42.000,308,11077036,-795,0,1762297361,15148.075306129998,166.3121679600008,50714.68075392 2025-11-04,23:02:43.000,308,11077072,-795,0,1762297362,15148.095515059998,166.32626621999952,50714.72966376 2025-11-04,23:02:44.000,308,11077067,-795,0,1762297363,15148.075306129998,166.29102057000273,50714.76459936001 2025-11-04,23:02:45.000,308,11077059,-795,0,1762297364,15148.055097199998,166.26987318000465,50714.75761224 2025-11-04,23:02:46.000,308,11077004,-795,0,1762297365,15148.041624579993,166.2980697000021,50714.74363800001 2025-11-04,23:02:47.000,308,11077063,-795,0,1762297366,15148.068569819989,166.276922310004,50714.7087024 2025-11-04,23:02:48.000,308,11077041,-795,0,1762297367,15148.068569819989,166.2980697000021,50714.71568952001 2025-11-04,23:02:49.000,308,11077066,-795,0,1762297368,15148.068569819989,166.31921709000017,50714.75761224 2025-11-04,23:02:50.000,308,11077068,-795,0,1762297369,15148.095515059998,166.31921709000017,50714.75062512 2025-11-04,23:02:51.000,308,11077079,-795,0,1762297370,15148.102251369994,166.32626621999952,50714.73665088 2025-11-04,23:02:52.000,308,11077038,-795,0,1762297371,15148.142669229994,166.3615118700036,50714.80652208 2025-11-04,23:02:53.000,308,11077071,-795,0,1762297372,15148.108987679989,166.32626621999952,50714.71568952001 2025-11-04,23:02:54.000,308,11077088,-795,0,1762297373,15148.102251369994,166.38265926000167,50714.72966376 2025-11-04,23:02:55.000,308,11077036,-795,0,1762297374,15148.129196609989,166.38970839000103,50714.68075392 2025-11-04,23:02:56.000,308,11077046,-795,0,1762297375,15148.095515059998,166.43200317000446,50714.65979256 2025-11-04,23:02:57.000,308,11077063,-795,0,1762297376,15148.115723989999,166.43905230000382,50714.66677968001 2025-11-04,23:02:58.000,308,11077067,-795,0,1762297377,15148.149405539989,166.48134707999998,50714.66677968001 2025-11-04,23:02:59.000,308,11077051,-795,0,1762297378,15148.183087089994,166.51659273000405,50714.71568952001 2025-11-04,23:03:00.000,308,11077032,-795,0,1762297379,15148.149405539989,166.53774012000213,50714.68774104 2025-11-04,23:03:01.000,308,11077044,-795,0,1762297380,15148.183087089994,166.5447892500015,50714.72966376 2025-11-04,23:03:02.000,308,11077039,-795,0,1762297381,15148.18982339999,166.58708402999764,50714.74363800001 2025-11-04,23:03:03.000,308,11077047,-795,0,1762297382,15148.162878159994,166.608231420003,50714.69472816001 2025-11-04,23:03:04.000,308,11077038,-795,0,1762297383,15148.176350779999,166.61528055000235,50714.652805440004 2025-11-04,23:03:05.000,308,11077044,-795,0,1762297384,15148.156141849999,166.62937881000107,50714.62485696001 2025-11-04,23:03:06.000,308,11076993,-795,0,1762297385,15148.149405539989,166.6575753299985,50714.62485696001 2025-11-04,23:03:07.000,308,11077046,-795,0,1762297386,15148.122460299994,166.6716735900045,50714.62485696001 2025-11-04,23:03:08.000,308,11077045,-795,0,1762297387,15148.122460299994,166.68577185000322,50714.6388312 2025-11-04,23:03:09.000,308,11077042,-795,0,1762297388,15148.115723989999,166.69987011000194,50714.68075392 2025-11-04,23:03:10.000,308,11077045,-795,0,1762297389,15148.095515059998,166.72806662999938,50714.68075392 2025-11-04,23:03:11.000,308,11077035,-795,0,1762297390,15148.088778749989,166.72806662999938,50714.6388312 2025-11-04,23:03:12.000,308,11077049,-795,0,1762297391,15148.082042439994,166.76331228000345,50714.61088272 2025-11-04,23:03:13.000,308,11077023,-795,0,1762297392,15148.088778749989,166.79150880000088,50714.63184408 2025-11-04,23:03:14.000,308,11077050,-795,0,1762297393,15148.068569819989,166.8056070599996,50714.65979256 2025-11-04,23:03:15.000,308,11077032,-795,0,1762297394,15148.041624579993,166.82675444999768,50714.61088272 2025-11-04,23:03:16.000,308,11077030,-795,0,1762297395,15148.041624579993,166.81970531999832,50714.652805440004 2025-11-04,23:03:17.000,308,11077049,-795,0,1762297396,15148.014679339998,166.8901966199992,50714.61088272 2025-11-04,23:03:18.000,308,11077053,-795,0,1762297397,15148.007943029988,166.87609836000047,50714.58992136 2025-11-04,23:03:19.000,308,11077077,-795,0,1762297398,15148.007943029988,166.92544227000326,50714.62485696001 2025-11-04,23:03:20.000,308,11077030,-795,0,1762297399,15147.980997789993,166.96068792000005,50714.58992136 2025-11-04,23:03:21.000,308,11077064,-795,0,1762297400,15147.947316239988,167.02413009000156,50714.6388312 2025-11-04,23:03:22.000,308,11077052,-795,0,1762297401,15147.987734099988,167.03117922000092,50714.617869839996 2025-11-04,23:03:23.000,308,11077052,-795,0,1762297402,15147.954052549998,167.07347400000435,50714.69472816001 2025-11-04,23:03:24.000,308,11077070,-795,0,1762297403,15147.927107309988,167.10871965000115,50714.66677968001 2025-11-04,23:03:25.000,308,11077036,-795,0,1762297404,15147.940579929993,167.19330921000073,50714.72966376 2025-11-04,23:03:26.000,308,11077031,-795,0,1762297405,15147.906898380003,167.20740746999945,50714.66677968001 2025-11-04,23:03:27.000,308,11077070,-795,0,1762297406,15147.900162069993,167.27789877000032,50714.69472816001 2025-11-04,23:03:28.000,308,11077085,-795,0,1762297407,15147.920370999993,167.30609528999776,50714.64581832001 2025-11-04,23:03:29.000,308,11077079,-795,0,1762297408,15147.913634689998,167.2990461599984,50714.6388312 2025-11-04,23:03:30.000,308,11077029,-795,0,1762297409,15147.900162069993,167.38363571999798,50714.69472816001 2025-11-04,23:03:31.000,308,11077045,-795,0,1762297410,15147.873216829998,167.4470778899995,50714.6388312 2025-11-04,23:03:32.000,308,11077041,-795,0,1762297411,15147.879953139993,167.45412701999885,50714.56896 2025-11-04,23:03:33.000,308,11077058,-795,0,1762297412,15147.859744209993,167.50347093000164,50714.56197288 2025-11-04,23:03:34.000,308,11077042,-795,0,1762297413,15147.853007899997,167.5739622300025,50714.57594712001 2025-11-04,23:03:35.000,308,11077046,-795,0,1762297414,15147.839535279993,167.5457657099978,50714.56896 2025-11-04,23:03:36.000,308,11077085,-795,0,1762297415,15147.832798969997,167.62330613999802,50714.58293424 2025-11-04,23:03:37.000,308,11077060,-795,0,1762297416,15147.805853730002,167.62330613999802,50714.56197288 2025-11-04,23:03:38.000,308,11077075,-795,0,1762297417,15147.751963249997,167.65150266000273,50714.56197288 2025-11-04,23:03:39.000,308,11077026,-795,0,1762297418,15147.738490629992,167.68674830999953,50714.58992136 2025-11-04,23:03:40.000,308,11077055,-795,0,1762297419,15147.731754319997,167.73609222000232,50714.554985760005 2025-11-04,23:03:41.000,308,11077051,-795,0,1762297420,15147.711545389997,167.79248526000447,50714.57594712001 2025-11-04,23:03:42.000,308,11077029,-795,0,1762297421,15147.725018010002,167.83478004000062,50714.52703728001 2025-11-04,23:03:43.000,308,11077072,-795,0,1762297422,15147.691336459997,167.8559274299987,50714.56197288 2025-11-04,23:03:44.000,308,11077031,-795,0,1762297423,15147.610500739996,167.89117308000277,50714.54101152 2025-11-04,23:03:45.000,308,11077077,-795,0,1762297424,15147.590291809996,167.9193696000002,50714.49210168 2025-11-04,23:03:46.000,308,11077006,-795,0,1762297425,15147.556610259991,167.94756611999765,50714.485114560004 2025-11-04,23:03:47.000,308,11077044,-795,0,1762297426,15147.556610259991,167.968713510003,50714.45716608001 2025-11-04,23:03:48.000,308,11077058,-795,0,1762297427,15147.509456089996,167.968713510003,50714.47114032 2025-11-04,23:03:49.000,308,11077048,-795,0,1762297428,15147.536401329991,168.01100828999915,50714.49210168 2025-11-04,23:03:50.000,308,11077028,-795,0,1762297429,15147.489247159996,168.0321556800045,50714.42921760001 2025-11-04,23:03:51.000,308,11077037,-795,0,1762297430,15147.516192399991,168.06035220000194,50714.4641532 2025-11-04,23:03:52.000,308,11077087,-795,0,1762297431,15147.516192399991,168.0321556800045,50714.40825624001 2025-11-04,23:03:53.000,308,11077021,-795,0,1762297432,15147.502719780001,168.08149959000002,50714.485114560004 2025-11-04,23:03:54.000,308,11077052,-795,0,1762297433,15147.495983469991,168.0321556800045,50714.506075920006 2025-11-04,23:03:55.000,308,11077077,-795,0,1762297434,15147.536401329991,168.02510654999787,50714.4641532 2025-11-04,23:03:56.000,308,11077048,-795,0,1762297435,15147.536401329991,168.06035220000194,50714.4641532 2025-11-04,23:03:57.000,308,11077013,-795,0,1762297436,15147.543137640001,168.02510654999787,50714.41524336 2025-11-04,23:03:58.000,308,11077043,-795,0,1762297437,15147.522928710001,168.07445046000066,50714.35934640001 2025-11-04,23:03:59.000,308,11077081,-795,0,1762297438,15147.495983469991,168.07445046000066,50714.436204720005 2025-11-04,23:04:00.000,308,11076998,-795,0,1762297439,15147.522928710001,168.10969611000473,50714.41524336 2025-11-04,23:04:01.000,308,11077060,-795,0,1762297440,15147.536401329991,168.08854871999938,50714.42921760001 2025-11-04,23:04:02.000,308,11077051,-795,0,1762297441,15147.522928710001,168.1026469799981,50714.40126912 2025-11-04,23:04:03.000,308,11077085,-795,0,1762297442,15147.495983469991,168.1167452400041,50714.4641532 2025-11-04,23:04:04.000,308,11077017,-795,0,1762297443,15147.475774539991,168.1308435000028,50714.450178959996 2025-11-04,23:04:05.000,308,11077037,-795,0,1762297444,15147.475774539991,168.1660891499996,50714.4641532 2025-11-04,23:04:06.000,308,11077026,-795,0,1762297445,15147.435356679991,168.20133480000368,50714.47114032 2025-11-04,23:04:07.000,308,11077072,-795,0,1762297446,15147.44209299,168.20838393000304,50714.45716608001 2025-11-04,23:04:08.000,308,11077049,-795,0,1762297447,15147.428620369996,168.30002262000198,50714.42921760001 2025-11-04,23:04:09.000,308,11077011,-795,0,1762297448,15147.3814662,168.32117001000006,50714.436204720005 2025-11-04,23:04:10.000,308,11077067,-795,0,1762297449,15147.35452095999,168.32117001000006,50714.49210168 2025-11-04,23:04:11.000,308,11077089,-795,0,1762297450,15147.28042155,168.412808699999,50714.52703728001 2025-11-04,23:04:12.000,308,11077062,-715,0,1762297451,15147.31410309999,168.44805435000308,50714.52703728001 2025-11-04,23:04:13.000,308,11077053,-795,0,1762297452,15147.287157859995,168.4973982599986,50714.47812744001 2025-11-04,23:04:14.000,308,11077073,-795,0,1762297453,15147.186113209995,168.56788955999946,50714.49210168 2025-11-04,23:04:15.000,308,11077091,-795,0,1762297454,15147.17264058999,168.58198781999818,50714.45716608001 2025-11-04,23:04:16.000,308,11077059,-795,0,1762297455,15147.15916797,168.68772477000311,50714.52005016 2025-11-04,23:04:17.000,308,11077086,-795,0,1762297456,15147.09180486999,168.69477390000247,50714.49908880001 2025-11-04,23:04:18.000,308,11077053,-795,0,1762297457,15147.09180486999,168.744117809998,50714.5340244 2025-11-04,23:04:19.000,308,11077058,-795,0,1762297458,15147.05812332,168.80051085000014,50714.554985760005 2025-11-04,23:04:20.000,308,11077038,-795,0,1762297459,15147.03117807999,168.8357565000042,50714.51306304 2025-11-04,23:04:21.000,308,11077069,-795,0,1762297460,15146.984023909994,168.89214953999908,50714.52005016 2025-11-04,23:04:22.000,308,11077056,-795,0,1762297461,15146.943606049994,168.9344443200025,50714.554985760005 2025-11-04,23:04:23.000,308,11077071,-795,0,1762297462,15146.876242949998,168.94149345000187,50714.52703728001 2025-11-04,23:04:24.000,308,11077082,-795,0,1762297463,15146.849297709989,168.99083736000466,50714.49908880001 2025-11-04,23:04:25.000,308,11077067,-795,0,1762297464,15146.802143539993,169.07542692000425,50714.51306304 2025-11-04,23:04:26.000,308,11077065,-795,0,1762297465,15146.748253059988,169.09657431000232,50714.49908880001 2025-11-04,23:04:27.000,308,11077040,-795,0,1762297466,15146.660681029993,169.13886908999848,50714.47114032 2025-11-04,23:04:28.000,308,11077064,-795,0,1762297467,15146.606790550002,169.17411474000255,50714.52005016 2025-11-04,23:04:29.000,308,11077043,-795,0,1762297468,15146.600054239992,169.2164095199987,50714.52005016 2025-11-04,23:04:30.000,308,11077030,-795,0,1762297469,15146.566372690002,169.2798516900002,50714.554985760005 2025-11-04,23:04:31.000,308,11077070,-795,0,1762297470,15146.505745900002,169.29394994999893,50714.436204720005 2025-11-04,23:04:32.000,308,11077042,-795,0,1762297471,15146.445119110002,169.37853950999852,50714.47812744001 2025-11-04,23:04:33.000,308,11077064,-795,0,1762297472,15146.391228629996,169.38558863999788,50714.49908880001 2025-11-04,23:04:34.000,308,11077054,-795,0,1762297473,15146.371019699996,169.47017820000474,50714.49210168 2025-11-04,23:04:35.000,308,11077093,-795,0,1762297474,15146.330601839996,169.50542385000153,50714.52005016 2025-11-04,23:04:36.000,308,11077072,-795,0,1762297475,15146.249766119996,169.49837472000218,50714.47114032 2025-11-04,23:04:37.000,308,11077108,-795,0,1762297476,15146.19587563999,169.53362036999897,50714.41524336 2025-11-04,23:04:38.000,308,11077082,-795,0,1762297477,15146.17566670999,169.59001341000112,50714.4641532 2025-11-04,23:04:39.000,308,11077043,-795,0,1762297478,15146.148721469996,169.64640645000327,50714.436204720005 2025-11-04,23:04:40.000,308,11077090,-795,0,1762297479,15146.09483098999,169.66755384000135,50714.42921760001 2025-11-04,23:04:41.000,308,11077064,-795,0,1762297480,15146.067885749995,169.73099601000285,50714.44319184 2025-11-04,23:04:42.000,308,11077091,-795,0,1762297481,15146.07462205999,169.773290789999,50714.45716608001 2025-11-04,23:04:43.000,308,11077064,-795,0,1762297482,15146.04094051,169.82968383000116,50714.47114032 2025-11-04,23:04:44.000,308,11077093,-795,0,1762297483,15145.97357740999,169.8719786100046,50714.49908880001 2025-11-04,23:04:45.000,308,11077111,-795,0,1762297484,15145.97357740999,169.90017513000203,50714.52703728001 2025-11-04,23:04:46.000,308,11077075,-795,0,1762297485,15145.91295061999,169.93542077999882,50714.450178959996 2025-11-04,23:04:47.000,308,11077048,-795,0,1762297486,15145.926423239995,169.96361730000353,50714.52703728001 2025-11-04,23:04:48.000,308,11077036,-795,0,1762297487,15145.906214309995,170.01296120999905,50714.5340244 2025-11-04,23:04:49.000,308,11077071,-795,0,1762297488,15145.87926907,170.07640338000056,50714.52703728001 2025-11-04,23:04:50.000,308,11077044,-795,0,1762297489,15145.83211489999,170.04115773000376,50714.5340244 2025-11-04,23:04:51.000,308,11077093,-795,0,1762297490,15145.79169703999,170.104599899998,50714.49210168 2025-11-04,23:04:52.000,308,11077076,-795,0,1762297491,15145.764751799994,170.12574729000335,50714.40825624001 2025-11-04,23:04:53.000,308,11077093,-795,0,1762297492,15145.704125009994,170.15394381000078,50714.35235928 2025-11-04,23:04:54.000,308,11077091,-795,0,1762297493,15145.683916079994,170.1962385900042,50714.40126912 2025-11-04,23:04:55.000,308,11077088,-795,0,1762297494,15145.683916079994,170.22443511000165,50714.41524336 2025-11-04,23:04:56.000,308,11077062,-795,0,1762297495,15145.656970839998,170.2667298899978,50714.47812744001 2025-11-04,23:04:57.000,308,11077052,-795,0,1762297496,15145.623289289993,170.30197554000188,50714.44319184 2025-11-04,23:04:58.000,308,11077120,-795,0,1762297497,15145.596344049998,170.29492641000252,50714.37332064 2025-11-04,23:04:59.000,308,11077091,-795,0,1762297498,15145.576135119998,170.30902467000124,50714.36633352 2025-11-04,23:05:00.000,308,11077080,-795,0,1762297499,15145.542453569993,170.33722118999867,50714.40126912 2025-11-04,23:05:01.000,308,11077041,-795,0,1762297500,15145.522244639993,170.39361423000082,50714.436204720005 2025-11-04,23:05:02.000,308,11077089,-795,0,1762297501,15145.535717259998,170.4147616199989,50714.4641532 2025-11-04,23:05:03.000,308,11077093,-795,0,1762297502,15145.502035709993,170.4429581400036,50714.37332064 2025-11-04,23:05:04.000,308,11077082,-795,0,1762297503,15145.475090469998,170.47115466000105,50714.35235928 2025-11-04,23:05:05.000,308,11077082,-795,0,1762297504,15145.441408919993,170.49935117999848,50714.36633352 2025-11-04,23:05:06.000,308,11077072,-795,0,1762297505,15145.441408919993,170.50640030999784,50714.42223048 2025-11-04,23:05:07.000,308,11077102,-795,0,1762297506,15145.407727370002,170.52049857000384,50714.38030776001 2025-11-04,23:05:08.000,308,11077082,-795,0,1762297507,15145.387518440002,170.56984247999935,50714.3244108 2025-11-04,23:05:09.000,308,11077066,-795,0,1762297508,15145.367309510002,170.60508813000342,50714.36633352 2025-11-04,23:05:10.000,308,11077095,-795,0,1762297509,15145.367309510002,170.63328465000086,50714.317423680004 2025-11-04,23:05:11.000,308,11077065,-795,0,1762297510,15145.347100580002,170.63328465000086,50714.28947520001 2025-11-04,23:05:12.000,308,11077040,-795,0,1762297511,15145.340364269992,170.66853029999766,50714.37332064 2025-11-04,23:05:13.000,308,11077064,-795,0,1762297512,15145.293210099997,170.70377595000173,50714.35934640001 2025-11-04,23:05:14.000,308,11077065,-795,0,1762297513,15145.326891650002,170.7249233399998,50714.42921760001 2025-11-04,23:05:15.000,308,11077054,-795,0,1762297514,15145.320155339992,170.73902159999852,50714.317423680004 2025-11-04,23:05:16.000,308,11077075,-795,0,1762297515,15145.326891650002,170.70377595000173,50714.28947520001 2025-11-04,23:05:17.000,308,11077052,-795,0,1762297516,15145.313419029997,170.76016899000388,50714.282488079996 2025-11-04,23:05:18.000,308,11077028,-795,0,1762297517,15145.333627959997,170.76721812000324,50714.219604000005 2025-11-04,23:05:19.000,308,11077027,-795,0,1762297518,15145.333627959997,170.8236111599981,50714.1846684 2025-11-04,23:05:20.000,308,11077065,-795,0,1762297519,15145.387518440002,170.85885681000218,50714.20562976 2025-11-04,23:05:21.000,308,11077094,-795,0,1762297520,15145.421199989993,170.8236111599981,50714.219604000005 2025-11-04,23:05:22.000,308,11077101,-795,0,1762297521,15145.394254749997,170.85180768000282,50714.219604000005 2025-11-04,23:05:23.000,308,11077065,-795,0,1762297522,15145.421199989993,170.83066029000474,50714.16370704001 2025-11-04,23:05:24.000,308,11077025,-795,0,1762297523,15145.434672609998,170.81656202999875,50714.20562976 2025-11-04,23:05:25.000,308,11077086,-795,0,1762297524,15145.488563089988,170.8377094200041,50714.23357824 2025-11-04,23:05:26.000,308,11077049,-795,0,1762297525,15145.522244639993,170.81656202999875,50714.27550096 2025-11-04,23:05:27.000,308,11077086,-795,0,1762297526,15145.508772019988,170.81656202999875,50714.219604000005 2025-11-04,23:05:28.000,308,11077094,-795,0,1762297527,15145.508772019988,170.79541464000067,50714.17768128 2025-11-04,23:05:29.000,308,11077073,-795,0,1762297528,15145.515508329998,170.80246377000003,50714.24755248 2025-11-04,23:05:30.000,308,11077059,-795,0,1762297529,15145.522244639993,170.7883655100013,50714.19165552001 2025-11-04,23:05:31.000,308,11077090,-795,0,1762297530,15145.481826779993,170.7883655100013,50714.16370704001 2025-11-04,23:05:32.000,308,11077069,-795,0,1762297531,15145.488563089988,170.78131638000195,50714.17768128 2025-11-04,23:05:33.000,308,11077043,-795,0,1762297532,15145.468354160002,170.74607072999788,50714.22659112 2025-11-04,23:05:34.000,308,11077072,-795,0,1762297533,15145.461617849993,170.73197246999916,50714.19864264 2025-11-04,23:05:35.000,308,11077082,-795,0,1762297534,15145.475090469998,170.70377595000173,50714.20562976 2025-11-04,23:05:36.000,308,11077105,-795,0,1762297535,15145.488563089988,170.73197246999916,50714.19165552001 2025-11-04,23:05:37.000,308,11077094,-795,0,1762297536,15145.434672609998,170.74607072999788,50714.14274568001 2025-11-04,23:05:38.000,308,11077101,-795,0,1762297537,15145.461617849993,170.7108250800011,50714.19165552001 2025-11-04,23:05:39.000,308,11077066,-795,0,1762297538,15145.454881539998,170.66853029999766,50714.1846684 2025-11-04,23:05:40.000,308,11077064,-795,0,1762297539,15145.434672609998,170.66853029999766,50714.149732800004 2025-11-04,23:05:41.000,308,11077123,-795,0,1762297540,15145.407727370002,170.6614811699983,50714.12877144 2025-11-04,23:05:42.000,308,11077091,-795,0,1762297541,15145.394254749997,170.689677690003,50714.09383584001 2025-11-04,23:05:43.000,308,11077047,-795,0,1762297542,15145.374045819997,170.6755794300043,50714.0798616 2025-11-04,23:05:44.000,308,11077054,-795,0,1762297543,15145.340364269992,170.689677690003,50714.06588736 2025-11-04,23:05:45.000,308,11077088,-795,0,1762297544,15145.326891650002,170.70377595000173,50714.08684872 2025-11-04,23:05:46.000,308,11077052,-795,0,1762297545,15145.367309510002,170.7249233399998,50714.03793888 2025-11-04,23:05:47.000,308,11077030,-795,0,1762297546,15145.320155339992,170.69672682000237,50714.05890024 2025-11-04,23:05:48.000,308,11077037,-795,0,1762297547,15145.320155339992,170.76016899000388,50714.100822960005 2025-11-04,23:05:49.000,308,11077073,-795,0,1762297548,15145.313419029997,170.78131638000195,50713.98902904 2025-11-04,23:05:50.000,308,11077034,-795,0,1762297549,15145.326891650002,170.75311986000452,50714.03793888 2025-11-04,23:05:51.000,308,11077117,-795,0,1762297550,15145.326891650002,170.76721812000324,50714.06588736 2025-11-04,23:05:52.000,308,11077081,-795,0,1762297551,15145.279737479992,170.73197246999916,50714.051913120005 2025-11-04,23:05:53.000,308,11077067,-795,0,1762297552,15145.279737479992,170.74607072999788,50714.01697752 2025-11-04,23:05:54.000,308,11077053,-795,0,1762297553,15145.266264860002,170.76721812000324,50714.12178432001 2025-11-04,23:05:55.000,308,11077053,-795,0,1762297554,15145.192165449997,170.76016899000388,50714.051913120005 2025-11-04,23:05:56.000,308,11077079,-795,0,1762297555,15145.239319619992,170.8095128999994,50714.07287448001 2025-11-04,23:05:57.000,308,11077055,-795,0,1762297556,15145.178692829992,170.7742672500026,50713.97505480001 2025-11-04,23:05:58.000,308,11077040,-795,0,1762297557,15145.165220210001,170.76721812000324,50714.051913120005 2025-11-04,23:05:59.000,308,11077022,-795,0,1762297558,15145.138274969991,170.74607072999788,50713.982041920004 2025-11-04,23:06:00.000,308,11077052,-795,0,1762297559,15145.151747589996,170.79541464000067,50714.05890024 2025-11-04,23:06:01.000,308,11077099,-795,0,1762297560,15145.097857109991,170.7742672500026,50714.05890024 2025-11-04,23:06:02.000,308,11077059,-795,0,1762297561,15145.077648179991,170.80246377000003,50714.02396464001 2025-11-04,23:06:03.000,308,11077054,-795,0,1762297562,15145.091120799996,170.8236111599981,50714.04492600001 2025-11-04,23:06:04.000,308,11077068,-795,0,1762297563,15145.050702939996,170.86590594000154,50714.02396464001 2025-11-04,23:06:05.000,308,11077019,-795,0,1762297564,15145.00354877,170.88000420000026,50714.0099904 2025-11-04,23:06:06.000,308,11077024,-795,0,1762297565,15144.990076149996,170.8729550700009,50714.02396464001 2025-11-04,23:06:07.000,308,11077010,-795,0,1762297566,15144.949658289996,170.9082007199977,50714.04492600001 2025-11-04,23:06:08.000,308,11077051,-795,0,1762297567,15144.97660352999,170.9222989800037,50714.05890024 2025-11-04,23:06:09.000,308,11077080,-795,0,1762297568,15144.96313091,170.9222989800037,50713.99601616001 2025-11-04,23:06:10.000,308,11077035,-795,0,1762297569,15144.909240429995,170.9363972400024,50714.051913120005 2025-11-04,23:06:11.000,308,11077064,-795,0,1762297570,15144.91597673999,170.94344637000177,50714.02396464001 2025-11-04,23:06:12.000,308,11077065,-795,0,1762297571,15144.91597673999,170.9363972400024,50714.01697752 2025-11-04,23:06:13.000,308,11077030,-795,0,1762297572,15144.89576780999,170.95754463000048,50714.03793888 2025-11-04,23:06:14.000,308,11077026,-795,0,1762297573,15144.86208626,170.96459375999984,50714.05890024 2025-11-04,23:06:15.000,308,11077073,-795,0,1762297574,15144.84187733,170.99279028000456,50714.04492600001 2025-11-04,23:06:16.000,308,11077005,-795,0,1762297575,15144.81493208999,170.99983941000391,50714.06588736 2025-11-04,23:06:17.000,308,11077021,-795,0,1762297576,15144.767777919995,170.98574114999792,50714.003003280006 2025-11-04,23:06:18.000,308,11077005,-795,0,1762297577,15144.75430529999,171.02803593000135,50714.03793888 2025-11-04,23:06:19.000,308,11077008,-795,0,1762297578,15144.70041482,171.020986800002,50713.99601616001 2025-11-04,23:06:20.000,308,11077031,-795,0,1762297579,15144.71388743999,171.00688854000327,50714.051913120005 2025-11-04,23:06:21.000,308,11077104,-795,0,1762297580,15144.68020589,171.0562324499988,50713.98902904 2025-11-04,23:06:22.000,308,11077008,-795,0,1762297581,15144.65999696,171.020986800002,50714.05890024 2025-11-04,23:06:23.000,308,11077032,-795,0,1762297582,15144.63978803,171.0350850600007,50714.03793888 2025-11-04,23:06:24.000,308,11077062,-795,0,1762297583,15144.59263385999,171.0350850600007,50714.06588736 2025-11-04,23:06:25.000,308,11077019,-795,0,1762297584,15144.565688619994,171.0350850600007,50714.04492600001 2025-11-04,23:06:26.000,308,11077059,-795,0,1762297585,15144.538743379999,170.99279028000456,50714.03793888 2025-11-04,23:06:27.000,308,11077015,-795,0,1762297586,15144.484852899994,171.00688854000327,50714.0099904 2025-11-04,23:06:28.000,308,11077057,-795,0,1762297587,15144.491589209989,171.0350850600007,50714.03793888 2025-11-04,23:06:29.000,308,11077062,-795,0,1762297588,15144.484852899994,170.98574114999792,50713.947106319996 2025-11-04,23:06:30.000,308,11077051,-795,0,1762297589,15144.498325519999,170.99983941000391,50714.03793888 2025-11-04,23:06:31.000,308,11077055,-795,0,1762297590,15144.505061829994,170.99279028000456,50713.947106319996 2025-11-04,23:06:32.000,308,11076999,-795,0,1762297591,15144.511798139989,170.97869201999856,50713.982041920004 2025-11-04,23:06:33.000,308,11077042,-795,0,1762297592,15144.505061829994,171.01393767000263,50713.96108056 2025-11-04,23:06:34.000,308,11077016,-795,0,1762297593,15144.471380279989,170.99983941000391,50713.98902904 2025-11-04,23:06:35.000,308,11077015,-795,0,1762297594,15144.457907659998,171.02803593000135,50714.0099904 2025-11-04,23:06:36.000,308,11077072,-795,0,1762297595,15144.437698729998,171.01393767000263,50714.02396464001 2025-11-04,23:06:37.000,308,11077044,-795,0,1762297596,15144.383808249993,170.98574114999792,50713.96806768 2025-11-04,23:06:38.000,308,11077007,-795,0,1762297597,15144.417489799998,170.97869201999856,50713.91217072 2025-11-04,23:06:39.000,308,11077015,-795,0,1762297598,15144.377071939998,171.01393767000263,50713.947106319996 2025-11-04,23:06:40.000,308,11077039,-795,0,1762297599,15144.383808249993,170.98574114999792,50713.90518360001 2025-11-04,23:06:41.000,308,11077017,-795,0,1762297600,15144.370335629988,170.99983941000391,50713.884222240005 2025-11-04,23:06:42.000,308,11077049,-795,0,1762297601,15144.390544559988,170.98574114999792,50713.933132080005 2025-11-04,23:06:43.000,308,11077056,-795,0,1762297602,15144.397280869998,171.00688854000327,50713.86326088 2025-11-04,23:06:44.000,308,11077058,-795,0,1762297603,15144.397280869998,171.01393767000263,50713.91217072 2025-11-04,23:06:45.000,308,11077014,-795,0,1762297604,15144.451171349989,170.97869201999856,50713.870248 2025-11-04,23:06:46.000,308,11077080,-795,0,1762297605,15144.437698729998,170.97869201999856,50713.835312400006 2025-11-04,23:06:47.000,308,11077040,-795,0,1762297606,15144.505061829994,170.96459375999984,50713.79338968 2025-11-04,23:06:48.000,308,11077059,-795,0,1762297607,15144.491589209989,170.9363972400024,50713.814351040004 2025-11-04,23:06:49.000,308,11077058,-795,0,1762297608,15144.491589209989,170.91524985000433,50713.77242832 2025-11-04,23:06:50.000,308,11077038,-795,0,1762297609,15144.532007069989,170.84475855000346,50713.835312400006 2025-11-04,23:06:51.000,308,11077038,-795,0,1762297610,15144.606106479994,170.92934811000305,50713.835312400006 2025-11-04,23:06:52.000,308,11077070,-795,0,1762297611,15144.646524339994,170.88000420000026,50713.84229952 2025-11-04,23:06:53.000,308,11077020,-795,0,1762297612,15144.65999696,170.88705332999962,50713.80736392001 2025-11-04,23:06:54.000,308,11077034,-795,0,1762297613,15144.70041482,170.86590594000154,50713.80736392001 2025-11-04,23:06:55.000,308,11077060,-795,0,1762297614,15144.707151129995,170.8377094200041,50713.765441200005 2025-11-04,23:06:56.000,308,11077074,-795,0,1762297615,15144.76104161,170.80246377000003,50713.765441200005 2025-11-04,23:06:57.000,308,11077052,-755,0,1762297616,15144.79472315999,170.8095128999994,50713.716531360005 2025-11-04,23:06:58.000,308,11077050,-795,0,1762297617,15144.828404709995,170.85180768000282,50713.716531360005 2025-11-04,23:06:59.000,308,11077043,-795,0,1762297618,15144.86208626,170.78131638000195,50713.75146696 2025-11-04,23:07:00.000,308,11077047,-795,0,1762297619,15144.909240429995,170.7883655100013,50713.82133816 2025-11-04,23:07:01.000,308,11077082,-795,0,1762297620,15144.92271305,170.7742672500026,50713.75146696 2025-11-04,23:07:02.000,308,11077037,-795,0,1762297621,15144.98333984,170.75311986000452,50713.7305056 2025-11-04,23:07:03.000,308,11077065,-795,0,1762297622,15144.99681245999,170.71787421000045,50713.716531360005 2025-11-04,23:07:04.000,308,11077054,-795,0,1762297623,15145.057439249991,170.73902159999852,50713.667621520006 2025-11-04,23:07:05.000,308,11077042,-795,0,1762297624,15145.057439249991,170.69672682000237,50713.68858288001 2025-11-04,23:07:06.000,308,11077057,-795,0,1762297625,15145.131538659996,170.65443203999894,50713.667621520006 2025-11-04,23:07:07.000,308,11077036,-795,0,1762297626,15145.158483899992,170.64033378000022,50713.57678896 2025-11-04,23:07:08.000,308,11077053,-795,0,1762297627,15145.239319619992,170.59803900000406,50713.58377608 2025-11-04,23:07:09.000,308,11077057,-795,0,1762297628,15145.239319619992,170.5909898700047,50713.58377608 2025-11-04,23:07:10.000,308,11077028,-795,0,1762297629,15145.293210099997,170.54164596000192,50713.56281472 2025-11-04,23:07:11.000,308,11077028,-795,0,1762297630,15145.374045819997,170.49935117999848,50713.60473744 2025-11-04,23:07:12.000,308,11077010,-795,0,1762297631,15145.394254749997,170.48525291999977,50713.54185336001 2025-11-04,23:07:13.000,308,11077058,-795,0,1762297632,15145.461617849993,170.4641055300017,50713.548840480005 2025-11-04,23:07:14.000,308,11077031,-755,0,1762297633,15145.454881539998,170.40771248999954,50713.52787912 2025-11-04,23:07:15.000,308,11077035,-795,0,1762297634,15145.562662499993,170.40066336000018,50713.52089200001 2025-11-04,23:07:16.000,308,11077031,-795,0,1762297635,15145.643498219993,170.35836858000403,50713.51390488 2025-11-04,23:07:17.000,308,11077053,-795,0,1762297636,15145.663707149994,170.3301720599993,50713.49294352001 2025-11-04,23:07:18.000,308,11077011,-795,0,1762297637,15145.697388699999,170.3160738000006,50713.50691776 2025-11-04,23:07:19.000,308,11077048,-795,0,1762297638,15145.778224419999,170.28787728000316,50713.50691776 2025-11-04,23:07:20.000,308,11077032,-795,0,1762297639,15145.805169659994,170.2667298899978,50713.53486624 2025-11-04,23:07:21.000,308,11077044,-795,0,1762297640,15145.83885121,170.25968075999845,50713.52787912 2025-11-04,23:07:22.000,308,11077045,-795,0,1762297641,15145.899478,170.2526316299991,50713.49294352001 2025-11-04,23:07:23.000,308,11077039,-795,0,1762297642,15145.946632169995,170.21033685000293,50713.49294352001 2025-11-04,23:07:24.000,308,11077032,-795,0,1762297643,15146.007258959995,170.18214032999822,50713.478969280004 2025-11-04,23:07:25.000,308,11077030,-795,0,1762297644,15146.067885749995,170.13984555000206,50713.45800792 2025-11-04,23:07:26.000,308,11077060,-795,0,1762297645,15146.14198516,170.118698160004,50713.478969280004 2025-11-04,23:07:27.000,308,11077026,-795,0,1762297646,15146.14198516,170.04820686000312,50713.444033679996 2025-11-04,23:07:28.000,308,11077041,-795,0,1762297647,15146.216084569991,170.0693542500012,50713.52089200001 2025-11-04,23:07:29.000,308,11077034,-795,0,1762297648,15146.330601839996,170.0341086000044,50713.499930640006 2025-11-04,23:07:30.000,308,11077016,-795,0,1762297649,15146.337338149991,170.02705946999777,50713.53486624 2025-11-04,23:07:31.000,308,11077053,-795,0,1762297650,15146.364283390001,169.97771556000225,50713.478969280004 2025-11-04,23:07:32.000,308,11077023,-795,0,1762297651,15146.384492320001,169.93542077999882,50713.47198216001 2025-11-04,23:07:33.000,308,11077033,-795,0,1762297652,15146.411437559997,169.93542077999882,50713.52089200001 2025-11-04,23:07:34.000,308,11077017,-795,0,1762297653,15146.478800659992,169.93542077999882,50713.444033679996 2025-11-04,23:07:35.000,308,11077040,-795,0,1762297654,15146.505745900002,169.86492947999795,50713.4160852 2025-11-04,23:07:36.000,308,11077071,-795,0,1762297655,15146.573108999997,169.85083121999924,50713.4160852 2025-11-04,23:07:37.000,308,11077021,-795,0,1762297656,15146.559636379992,169.8226347000018,50713.39512384 2025-11-04,23:07:38.000,308,11077071,-795,0,1762297657,15146.626999480002,169.78033991999837,50713.46499504 2025-11-04,23:07:39.000,308,11077032,-795,0,1762297658,15146.620263169993,169.68870122999942,50713.381149600005 2025-11-04,23:07:40.000,308,11077012,-795,0,1762297659,15146.687626270003,169.660504710002,50713.444033679996 2025-11-04,23:07:41.000,308,11077056,-795,0,1762297660,15146.734780439998,169.64640645000327,50713.444033679996 2025-11-04,23:07:42.000,308,11077012,-795,0,1762297661,15146.728044129988,169.56886602000304,50713.47198216001 2025-11-04,23:07:43.000,308,11077019,-795,0,1762297662,15146.754989369998,169.53362036999897,50713.45102080001 2025-11-04,23:07:44.000,308,11077044,-795,0,1762297663,15146.829088779989,169.48427646000346,50713.430059440005 2025-11-04,23:07:45.000,308,11077065,-795,0,1762297664,15146.849297709989,169.49837472000218,50713.4859564 2025-11-04,23:07:46.000,308,11077063,-795,0,1762297665,15146.930133429989,169.43493255000067,50713.52089200001 2025-11-04,23:07:47.000,308,11077042,-795,0,1762297666,15146.957078669999,169.37853950999852,50713.50691776 2025-11-04,23:07:48.000,308,11076997,-795,0,1762297667,15146.903188189994,169.30804820999765,50713.46499504 2025-11-04,23:07:49.000,308,11076988,-795,0,1762297668,15146.970551289989,169.30804820999765,50713.50691776 2025-11-04,23:07:50.000,308,11077015,-795,0,1762297669,15147.004232839994,169.24460604000342,50713.42307232001 2025-11-04,23:07:51.000,308,11077105,-795,0,1762297670,15146.950342359989,169.19526213000063,50713.45102080001 2025-11-04,23:07:52.000,308,11077038,-795,0,1762297671,15147.004232839994,169.18821300000127,50713.45800792 2025-11-04,23:07:53.000,308,11077044,-795,0,1762297672,15147.064859629994,169.1177217000004,50713.47198216001 2025-11-04,23:07:54.000,308,11077046,-795,0,1762297673,15147.09180486999,169.06132865999825,50713.50691776 2025-11-04,23:07:55.000,308,11077045,-795,0,1762297674,15147.11201379999,169.01198475000274,50713.45102080001 2025-11-04,23:07:56.000,308,11077028,-795,0,1762297675,15147.17264058999,168.99788649000402,50713.548840480005 2025-11-04,23:07:57.000,308,11077020,-795,0,1762297676,15147.186113209995,168.92739519000315,50713.478969280004 2025-11-04,23:07:58.000,308,11077057,-795,0,1762297677,15147.206322139995,168.9344443200025,50713.52787912 2025-11-04,23:07:59.000,308,11077010,-795,0,1762297678,15147.19958583,168.9203460600038,50713.47198216001 2025-11-04,23:08:00.000,308,11077039,-795,0,1762297679,15147.24000369,168.9344443200025,50713.499930640006 2025-11-04,23:08:01.000,308,11077031,-795,0,1762297680,15147.24000369,168.89919866999844,50713.50691776 2025-11-04,23:08:02.000,308,11077046,-795,0,1762297681,15147.25347630999,168.89214953999908,50713.52787912 2025-11-04,23:08:03.000,308,11077031,-795,0,1762297682,15147.25347630999,168.87805128000036,50713.49294352001 2025-11-04,23:08:04.000,308,11077020,-795,0,1762297683,15147.27368523999,168.89919866999844,50713.4859564 2025-11-04,23:08:05.000,308,11077007,-795,0,1762297684,15147.29389416999,168.89214953999908,50713.49294352001 2025-11-04,23:08:06.000,308,11077032,-795,0,1762297685,15147.28042155,168.89919866999844,50713.4859564 2025-11-04,23:08:07.000,308,11077007,-795,0,1762297686,15147.27368523999,168.87805128000036,50713.47198216001 2025-11-04,23:08:08.000,308,11077043,-795,0,1762297687,15147.266948929995,168.88510040999972,50713.54185336001 2025-11-04,23:08:09.000,308,11077001,-795,0,1762297688,15147.287157859995,168.89214953999908,50713.51390488 2025-11-04,23:08:10.000,308,11077065,-795,0,1762297689,15147.35452095999,168.89214953999908,50713.59076320001 2025-11-04,23:08:11.000,308,11077026,-795,0,1762297690,15147.32083941,168.89919866999844,50713.52787912 2025-11-04,23:08:12.000,308,11077065,-795,0,1762297691,15147.35452095999,168.9344443200025,50713.57678896 2025-11-04,23:08:13.000,308,11077096,-795,0,1762297692,15147.37472988999,168.92739519000315,50713.59076320001 2025-11-04,23:08:14.000,308,11077068,-795,0,1762297693,15147.408411439996,168.871002150001,50713.5558276 2025-11-04,23:08:15.000,308,11077057,-795,0,1762297694,15147.388202509996,168.87805128000036,50713.53486624 2025-11-04,23:08:16.000,308,11077047,-795,0,1762297695,15147.42188406,168.89214953999908,50713.58377608 2025-11-04,23:08:17.000,308,11077081,-795,0,1762297696,15147.455565609991,168.89919866999844,50713.6256988 2025-11-04,23:08:18.000,308,11077097,-795,0,1762297697,15147.448829299996,168.87805128000036,50713.61871168001 2025-11-04,23:08:19.000,308,11077033,-795,0,1762297698,15147.46230192,168.87805128000036,50713.63268592 2025-11-04,23:08:20.000,308,11077045,-795,0,1762297699,15147.44209299,168.89214953999908,50713.63967304001 2025-11-04,23:08:21.000,308,11077035,-795,0,1762297700,15147.489247159996,168.91329693000444,50713.716531360005 2025-11-04,23:08:22.000,308,11077077,-795,0,1762297701,15147.489247159996,168.89919866999844,50713.611724559996 2025-11-04,23:08:23.000,308,11077038,-795,0,1762297702,15147.502719780001,168.89919866999844,50713.70255712 2025-11-04,23:08:24.000,308,11077071,-795,0,1762297703,15147.516192399991,168.89919866999844,50713.63268592 2025-11-04,23:08:25.000,308,11077070,-795,0,1762297704,15147.495983469991,168.86395302000165,50713.66063440001 2025-11-04,23:08:26.000,308,11077043,-795,0,1762297705,15147.495983469991,168.82165823999821,50713.69557 2025-11-04,23:08:27.000,308,11077065,-795,0,1762297706,15147.502719780001,168.8357565000042,50713.56281472 2025-11-04,23:08:28.000,308,11077069,-795,0,1762297707,15147.509456089996,168.82870737000485,50713.66063440001 2025-11-04,23:08:29.000,308,11077063,-795,0,1762297708,15147.583555500001,168.82870737000485,50713.70255712 2025-11-04,23:08:30.000,308,11077045,-795,0,1762297709,15147.543137640001,168.77936346000206,50713.60473744 2025-11-04,23:08:31.000,308,11077044,-795,0,1762297710,15147.543137640001,168.81460910999886,50713.67460864 2025-11-04,23:08:32.000,308,11077076,-795,0,1762297711,15147.590291809996,168.81460910999886,50713.667621520006 2025-11-04,23:08:33.000,308,11077098,-795,0,1762297712,15147.590291809996,168.84280563000357,50713.667621520006 2025-11-04,23:08:34.000,308,11077041,-795,0,1762297713,15147.630709669997,168.82870737000485,50713.60473744 2025-11-04,23:08:35.000,308,11077057,-755,0,1762297714,15147.630709669997,168.81460910999886,50713.63967304001 2025-11-04,23:08:36.000,308,11077031,-795,0,1762297715,15147.610500739996,168.8357565000042,50713.63967304001 2025-11-04,23:08:37.000,308,11077075,-795,0,1762297716,15147.610500739996,168.81460910999886,50713.63967304001 2025-11-04,23:08:38.000,308,11077073,-795,0,1762297717,15147.637445979992,168.84280563000357,50713.53486624 2025-11-04,23:08:39.000,308,11077095,-795,0,1762297718,15147.671127529997,168.82165823999821,50713.58377608 2025-11-04,23:08:40.000,308,11077096,-795,0,1762297719,15147.684600150002,168.84985476000293,50713.56281472 2025-11-04,23:08:41.000,308,11077038,-795,0,1762297720,15147.691336459997,168.8357565000042,50713.611724559996 2025-11-04,23:08:42.000,308,11077093,-795,0,1762297721,15147.731754319997,168.8357565000042,50713.54185336001 2025-11-04,23:08:43.000,308,11077068,-795,0,1762297722,15147.718281699992,168.82165823999821,50713.58377608 2025-11-04,23:08:44.000,308,11077084,-675,0,1762297723,15147.785644800002,168.82165823999821,50713.54185336001 2025-11-04,23:08:45.000,308,11077065,-795,0,1762297724,15147.812590039997,168.8357565000042,50713.611724559996 2025-11-04,23:08:46.000,308,11077024,-795,0,1762297725,15147.839535279993,168.82870737000485,50713.5558276 2025-11-04,23:08:47.000,308,11077056,-795,0,1762297726,15147.839535279993,168.8075599799995,50713.597750320005 2025-11-04,23:08:48.000,308,11077059,-795,0,1762297727,15147.900162069993,168.81460910999886,50713.61871168001 2025-11-04,23:08:49.000,308,11077052,-795,0,1762297728,15147.927107309988,168.80051085000014,50713.57678896 2025-11-04,23:08:50.000,308,11077074,-795,0,1762297729,15147.933843619998,168.7723143300027,50713.60473744 2025-11-04,23:08:51.000,308,11077066,-795,0,1762297730,15147.933843619998,168.8075599799995,50713.59076320001 2025-11-04,23:08:52.000,308,11077054,-795,0,1762297731,15147.967525169988,168.82870737000485,50713.65364728 2025-11-04,23:08:53.000,308,11077113,-795,0,1762297732,15147.994470409998,168.82870737000485,50713.61871168001 2025-11-04,23:08:54.000,308,11077089,-795,0,1762297733,15148.021415649993,168.79346172000078,50713.67460864 2025-11-04,23:08:55.000,308,11077092,-795,0,1762297734,15148.021415649993,168.75821607000398,50713.54185336001 2025-11-04,23:08:56.000,308,11077081,-795,0,1762297735,15148.061833509993,168.84985476000293,50713.58377608 2025-11-04,23:08:57.000,308,11077051,-795,0,1762297736,15148.082042439994,168.77936346000206,50713.57678896 2025-11-04,23:08:58.000,308,11077097,-795,0,1762297737,15148.102251369994,168.79346172000078,50713.60473744 2025-11-04,23:08:59.000,308,11077036,-795,0,1762297738,15148.082042439994,168.78641259000142,50713.68159576 2025-11-04,23:09:00.000,308,11077093,-795,0,1762297739,15148.142669229994,168.78641259000142,50713.63967304001 2025-11-04,23:09:01.000,308,11077088,-795,0,1762297740,15148.149405539989,168.7723143300027,50713.667621520006 2025-11-04,23:09:02.000,308,11077043,-795,0,1762297741,15148.196559709999,168.80051085000014,50713.667621520006 2025-11-04,23:09:03.000,308,11077059,-795,0,1762297742,15148.216768639999,168.77936346000206,50713.646660160004 2025-11-04,23:09:04.000,308,11077099,-795,0,1762297743,15148.196559709999,168.8075599799995,50713.68858288001 2025-11-04,23:09:05.000,308,11077073,-795,0,1762297744,15148.257186499999,168.78641259000142,50713.70954424001 2025-11-04,23:09:06.000,308,11077086,-795,0,1762297745,15148.23024125999,168.80051085000014,50713.646660160004 2025-11-04,23:09:07.000,308,11077079,-795,0,1762297746,15148.236977569999,168.81460910999886,50713.65364728 2025-11-04,23:09:08.000,308,11077068,-795,0,1762297747,15148.27065911999,168.8357565000042,50713.66063440001 2025-11-04,23:09:09.000,308,11077077,-795,0,1762297748,15148.27739543,168.8075599799995,50713.65364728 2025-11-04,23:09:10.000,308,11077058,-795,0,1762297749,15148.27065911999,168.79346172000078,50713.63967304001 2025-11-04,23:09:11.000,308,11077065,-795,0,1762297750,15148.29760436,168.78641259000142,50713.56980184001 2025-11-04,23:09:12.000,308,11077091,-795,0,1762297751,15148.284131739994,168.7723143300027,50713.61871168001 2025-11-04,23:09:13.000,308,11077086,-795,0,1762297752,15148.33802222,168.7723143300027,50713.611724559996 2025-11-04,23:09:14.000,308,11077030,-795,0,1762297753,15148.33802222,168.79346172000078,50713.70255712 2025-11-04,23:09:15.000,308,11077057,-795,0,1762297754,15148.344758529995,168.76526520000334,50713.63268592 2025-11-04,23:09:16.000,308,11077067,-795,0,1762297755,15148.385176389995,168.75821607000398,50713.667621520006 2025-11-04,23:09:17.000,308,11077072,-795,0,1762297756,15148.385176389995,168.75821607000398,50713.69557 2025-11-04,23:09:18.000,308,11077084,-795,0,1762297757,15148.41212162999,168.7088721600012,50713.70954424001 2025-11-04,23:09:19.000,308,11077092,-715,0,1762297758,15148.45253948999,168.68067564000376,50713.765441200005 2025-11-04,23:09:20.000,308,11077048,-795,0,1762297759,15148.47274841999,168.7088721600012,50713.75845408001 2025-11-04,23:09:21.000,308,11077075,-795,0,1762297760,15148.49295734999,168.6736265100044,50713.8003768 2025-11-04,23:09:22.000,308,11077058,-795,0,1762297761,15148.49295734999,168.6736265100044,50713.884222240005 2025-11-04,23:09:23.000,308,11077101,-795,0,1762297762,15148.506429969995,168.63838086000032,50713.84928664 2025-11-04,23:09:24.000,308,11077056,-795,0,1762297763,15148.56032045,168.63133173000097,50713.835312400006 2025-11-04,23:09:25.000,308,11077085,-795,0,1762297764,15148.55358413999,168.64542998999968,50713.779415439996 2025-11-04,23:09:26.000,308,11077065,-795,0,1762297765,15148.567056759995,168.6242826000016,50713.70954424001 2025-11-04,23:09:27.000,308,11077113,-795,0,1762297766,15148.587265689996,168.60313521000353,50713.82133816 2025-11-04,23:09:28.000,308,11077066,-795,0,1762297767,15148.55358413999,168.6101843400029,50713.82832528001 2025-11-04,23:09:29.000,308,11077072,-795,0,1762297768,15148.58052938,168.58198781999818,50713.85627376001 2025-11-04,23:09:30.000,308,11077057,-795,0,1762297769,15148.627683549996,168.5890369500048,50713.85627376001 2025-11-04,23:09:31.000,308,11077086,-795,0,1762297770,15148.607474619996,168.60313521000353,50713.870248 2025-11-04,23:09:32.000,308,11077050,-795,0,1762297771,15148.607474619996,168.56788955999946,50713.80736392001 2025-11-04,23:09:33.000,308,11077069,-795,0,1762297772,15148.607474619996,168.56788955999946,50713.8003768 2025-11-04,23:09:34.000,308,11077109,-795,0,1762297773,15148.627683549996,168.56788955999946,50713.779415439996 2025-11-04,23:09:35.000,308,11077079,-795,0,1762297774,15148.63441985999,168.54674217000138,50713.77242832 2025-11-04,23:09:36.000,308,11077077,-795,0,1762297775,15148.674837719991,168.55379130000074,50713.82133816 2025-11-04,23:09:37.000,308,11077068,-795,0,1762297776,15148.688310339996,168.55379130000074,50713.765441200005 2025-11-04,23:09:38.000,308,11077044,-795,0,1762297777,15148.674837719991,168.55379130000074,50713.8003768 2025-11-04,23:09:39.000,308,11077052,-795,0,1762297778,15148.647892479996,168.5608404300001,50713.80736392001 2025-11-04,23:09:40.000,308,11077063,-795,0,1762297779,15148.68157403,168.53969304000202,50713.85627376001 2025-11-04,23:09:41.000,308,11077079,-795,0,1762297780,15148.70178296,168.51854565000394,50713.884222240005 2025-11-04,23:09:42.000,308,11077116,-795,0,1762297781,15148.728728199996,168.51854565000394,50713.84928664 2025-11-04,23:09:43.000,308,11077057,-795,0,1762297782,15148.688310339996,168.51854565000394,50713.86326088 2025-11-04,23:09:44.000,308,11077083,-795,0,1762297783,15148.688310339996,168.51854565000394,50713.84928664 2025-11-04,23:09:45.000,308,11077053,-795,0,1762297784,15148.708519269996,168.51149652000458,50713.86326088 2025-11-04,23:09:46.000,308,11077064,-795,0,1762297785,15148.708519269996,168.49034912999923,50713.9401192 2025-11-04,23:09:47.000,308,11077085,-795,0,1762297786,15148.668101409996,168.4973982599986,50713.90518360001 2025-11-04,23:09:48.000,308,11077073,-795,0,1762297787,15148.668101409996,168.4973982599986,50713.91915784 2025-11-04,23:09:49.000,308,11077059,-795,0,1762297788,15148.647892479996,168.53264391000266,50713.91217072 2025-11-04,23:09:50.000,308,11077092,-795,0,1762297789,15148.63441985999,168.55379130000074,50713.982041920004 2025-11-04,23:09:51.000,308,11077080,-795,0,1762297790,15148.61421092999,168.58198781999818,50713.95409344001 2025-11-04,23:09:52.000,308,11077100,-795,0,1762297791,15148.58052938,168.56788955999946,50713.92614496001 2025-11-04,23:09:53.000,308,11077078,-795,0,1762297792,15148.55358413999,168.59608608000417,50713.92614496001 2025-11-04,23:09:54.000,308,11077063,-795,0,1762297793,15148.57379306999,168.61723347000225,50713.96806768 2025-11-04,23:09:55.000,308,11077068,-755,0,1762297794,15148.55358413999,168.64542998999968,50713.98902904 2025-11-04,23:09:56.000,308,11077084,-795,0,1762297795,15148.546847829995,168.66657737999776,50713.99601616001 2025-11-04,23:09:57.000,308,11077052,-795,0,1762297796,15148.51316627999,168.66657737999776,50713.933132080005 2025-11-04,23:09:58.000,308,11077084,-795,0,1762297797,15148.49969366,168.7229704199999,50713.982041920004 2025-11-04,23:09:59.000,308,11077063,-795,0,1762297798,15148.51990259,168.75116694000462,50714.051913120005 2025-11-04,23:10:00.000,308,11077084,-795,0,1762297799,15148.466012109995,168.76526520000334,50714.05890024 2025-11-04,23:10:01.000,308,11077076,-795,0,1762297800,15148.445803179995,168.8075599799995,50714.12178432001 2025-11-04,23:10:02.000,308,11077108,-795,0,1762297801,15148.43233055999,168.82165823999821,50714.114797199996 2025-11-04,23:10:03.000,308,11077061,-795,0,1762297802,15148.37844008,168.82165823999821,50714.051913120005 2025-11-04,23:10:04.000,308,11077061,-795,0,1762297803,15148.35823115,168.8357565000042,50714.08684872 2025-11-04,23:10:05.000,308,11077087,-795,0,1762297804,15148.364967459995,168.82870737000485,50714.01697752 2025-11-04,23:10:06.000,308,11077050,-795,0,1762297805,15148.31781329,168.86395302000165,50714.04492600001 2025-11-04,23:10:07.000,308,11077054,-795,0,1762297806,15148.29086804999,168.79346172000078,50714.03793888 2025-11-04,23:10:08.000,308,11077075,-795,0,1762297807,15148.31107697999,168.84985476000293,50714.05890024 2025-11-04,23:10:09.000,308,11077069,-795,0,1762297808,15148.284131739994,168.871002150001,50714.100822960005 2025-11-04,23:10:10.000,308,11077049,-795,0,1762297809,15148.25045018999,168.86395302000165,50714.03793888 2025-11-04,23:10:11.000,308,11077083,-795,0,1762297810,15148.21003232999,168.8569038900023,50714.06588736 2025-11-04,23:10:12.000,308,11077081,-795,0,1762297811,15148.216768639999,168.87805128000036,50714.12178432001 2025-11-04,23:10:13.000,308,11077086,-795,0,1762297812,15148.203296019994,168.88510040999972,50714.14274568001 2025-11-04,23:10:14.000,308,11077071,-795,0,1762297813,15148.216768639999,168.91329693000444,50714.12877144 2025-11-04,23:10:15.000,308,11077016,-795,0,1762297814,15148.23024125999,168.89919866999844,50714.114797199996 2025-11-04,23:10:16.000,308,11077082,-795,0,1762297815,15148.223504949994,168.9344443200025,50714.13575856 2025-11-04,23:10:17.000,308,11077074,-795,0,1762297816,15148.236977569999,168.9555917100006,50714.07287448001 2025-11-04,23:10:18.000,308,11077097,-795,0,1762297817,15148.257186499999,169.02608301000146,50714.170694160006 2025-11-04,23:10:19.000,308,11077094,-795,0,1762297818,15148.27065911999,169.04723039999953,50714.15671992 2025-11-04,23:10:20.000,308,11077047,-795,0,1762297819,15148.263922809994,169.08952518000297,50714.0798616 2025-11-04,23:10:21.000,308,11077087,-795,0,1762297820,15148.223504949994,169.13181995999912,50714.08684872 2025-11-04,23:10:22.000,308,11077090,-795,0,1762297821,15148.25045018999,169.13181995999912,50714.114797199996 2025-11-04,23:10:23.000,308,11077036,-795,0,1762297822,15148.236977569999,169.15296735000447,50714.12877144 2025-11-04,23:10:24.000,308,11077070,-795,0,1762297823,15148.23024125999,169.20936038999935,50714.15671992 2025-11-04,23:10:25.000,308,11077097,-795,0,1762297824,15148.236977569999,169.19526213000063,50714.08684872 2025-11-04,23:10:26.000,308,11077095,-795,0,1762297825,15148.223504949994,169.27280256000086,50714.06588736 2025-11-04,23:10:27.000,308,11077068,-795,0,1762297826,15148.243713879994,169.28690081999957,50714.03095176 2025-11-04,23:10:28.000,308,11077028,-795,0,1762297827,15148.18982339999,169.29394994999893,50714.0099904 2025-11-04,23:10:29.000,308,11077092,-795,0,1762297828,15148.196559709999,169.32214647000364,50714.0798616 2025-11-04,23:10:30.000,308,11077077,-795,0,1762297829,15148.183087089994,169.38558863999788,50714.08684872 2025-11-04,23:10:31.000,308,11077114,-795,0,1762297830,15148.176350779999,169.3926377700045,50714.0798616 2025-11-04,23:10:32.000,308,11077059,-795,0,1762297831,15148.203296019994,169.35739212000044,50714.08684872 2025-11-04,23:10:33.000,308,11077085,-795,0,1762297832,15148.129196609989,169.39968690000387,50714.051913120005 2025-11-04,23:10:34.000,308,11077074,-795,0,1762297833,15148.075306129998,169.4137851600026,50714.02396464001 2025-11-04,23:10:35.000,308,11077029,-795,0,1762297834,15148.095515059998,169.40673603000323,50713.98902904 2025-11-04,23:10:36.000,308,11077064,-795,0,1762297835,15148.068569819989,169.44198168000003,50714.01697752 2025-11-04,23:10:37.000,308,11077042,-795,0,1762297836,15148.034888269998,169.45607993999874,50713.98902904 2025-11-04,23:10:38.000,308,11077081,-795,0,1762297837,15148.028151959988,169.50542385000153,50713.98902904 2025-11-04,23:10:39.000,308,11077068,-795,0,1762297838,15148.061833509993,169.56181689000368,50713.99601616001 2025-11-04,23:10:40.000,308,11077071,-795,0,1762297839,15148.034888269998,169.54066949999833,50713.982041920004 2025-11-04,23:10:41.000,308,11077115,-795,0,1762297840,15148.061833509993,169.5265712399996,50713.933132080005 2025-11-04,23:10:42.000,308,11077092,-795,0,1762297841,15148.055097199998,169.56181689000368,50713.96806768 2025-11-04,23:10:43.000,308,11077064,-795,0,1762297842,15148.061833509993,169.56181689000368,50713.95409344001 2025-11-04,23:10:44.000,308,11077039,-795,0,1762297843,15148.115723989999,169.6111607999992,50713.96108056 2025-11-04,23:10:45.000,308,11077110,-795,0,1762297844,15148.142669229994,169.6111607999992,50713.933132080005 2025-11-04,23:10:46.000,308,11077078,-795,0,1762297845,15148.162878159994,169.63230819000455,50713.982041920004 2025-11-04,23:10:47.000,308,11077047,-795,0,1762297846,15148.183087089994,169.62525905999792,50713.947106319996 2025-11-04,23:10:48.000,308,11077086,-795,0,1762297847,15148.196559709999,169.64640645000327,50713.933132080005 2025-11-04,23:10:49.000,308,11077102,-795,0,1762297848,15148.257186499999,169.66755384000135,50713.91915784 2025-11-04,23:10:50.000,308,11077067,-795,0,1762297849,15148.236977569999,169.6746029700007,50713.96108056 2025-11-04,23:10:51.000,308,11077059,-795,0,1762297850,15148.257186499999,169.70984862000478,50713.96108056 2025-11-04,23:10:52.000,308,11077017,-795,0,1762297851,15148.27739543,169.70279948999814,50713.933132080005 2025-11-04,23:10:53.000,308,11077078,-795,0,1762297852,15148.31781329,169.74509427000157,50714.09383584001 2025-11-04,23:10:54.000,308,11077104,-795,0,1762297853,15148.33802222,169.66755384000135,50714.05890024 2025-11-04,23:10:55.000,308,11077052,-795,0,1762297854,15148.324549599994,169.6746029700007,50714.01697752 2025-11-04,23:10:56.000,308,11077048,-795,0,1762297855,15148.385176389995,169.65345558000263,50713.99601616001 2025-11-04,23:10:57.000,308,11077109,-795,0,1762297856,15148.35149483999,169.61820992999856,50714.01697752 2025-11-04,23:10:58.000,308,11077079,-795,0,1762297857,15148.41885794,169.63230819000455,50714.02396464001 2025-11-04,23:10:59.000,308,11077125,-795,0,1762297858,15148.41212162999,169.6111607999992,50713.9401192 2025-11-04,23:11:00.000,308,11077031,-795,0,1762297859,15148.45253948999,169.62525905999792,50714.04492600001 2025-11-04,23:11:01.000,308,11077068,-795,0,1762297860,15148.47948473,169.61820992999856,50714.04492600001 2025-11-04,23:11:02.000,308,11077070,-795,0,1762297861,15148.51990259,169.62525905999792,50714.02396464001 2025-11-04,23:11:03.000,308,11077070,-795,0,1762297862,15148.567056759995,169.60411166999984,50714.03793888 2025-11-04,23:11:04.000,308,11077103,-795,0,1762297863,15148.61421092999,169.58296428000176,50714.03793888 2025-11-04,23:11:05.000,308,11077114,-795,0,1762297864,15148.64115617,169.5759151500024,50714.03095176 2025-11-04,23:11:06.000,308,11077036,-795,0,1762297865,15148.63441985999,169.5759151500024,50714.0099904 2025-11-04,23:11:07.000,308,11077110,-795,0,1762297866,15148.70178296,169.60411166999984,50714.003003280006 2025-11-04,23:11:08.000,308,11077146,-795,0,1762297867,15148.742200820001,169.5759151500024,50713.947106319996 2025-11-04,23:11:09.000,308,11077048,-795,0,1762297868,15148.775882369991,169.61820992999856,50714.03793888 2025-11-04,23:11:10.000,308,11077063,-795,0,1762297869,15148.755673439991,169.5265712399996,50713.96108056 2025-11-04,23:11:11.000,308,11077037,-795,0,1762297870,15148.769146059996,169.54066949999833,50713.95409344001 2025-11-04,23:11:12.000,308,11077089,-795,0,1762297871,15148.796091299992,169.56181689000368,50713.96806768 2025-11-04,23:11:13.000,308,11077006,-795,0,1762297872,15148.883663330002,169.56181689000368,50713.97505480001 2025-11-04,23:11:14.000,308,11077064,-795,0,1762297873,15148.870190709997,169.59001341000112,50713.96806768 2025-11-04,23:11:15.000,308,11077080,-795,0,1762297874,15148.910608569997,169.59001341000112,50713.96806768 2025-11-04,23:11:16.000,308,11077058,-795,0,1762297875,15148.971235359997,169.59001341000112,50713.96806768 2025-11-04,23:11:17.000,308,11077066,-795,0,1762297876,15148.991444289997,169.56181689000368,50713.933132080005 2025-11-04,23:11:18.000,308,11077039,-795,0,1762297877,15148.977971669992,169.59001341000112,50713.947106319996 2025-11-04,23:11:19.000,308,11077038,-795,0,1762297878,15149.038598459992,169.54066949999833,50713.933132080005 2025-11-04,23:11:20.000,308,11077079,-795,0,1762297879,15149.052071079997,169.51952211000025,50713.91915784 2025-11-04,23:11:21.000,308,11077074,-795,0,1762297880,15149.058807389993,169.5477186299977,50713.933132080005 2025-11-04,23:11:22.000,308,11077098,-795,0,1762297881,15149.112697869998,169.55476776000432,50713.95409344001 2025-11-04,23:11:23.000,308,11077107,-795,0,1762297882,15149.092488939998,169.5477186299977,50713.982041920004 2025-11-04,23:11:24.000,308,11077064,-795,0,1762297883,15149.085752630002,169.5265712399996,50713.947106319996 2025-11-04,23:11:25.000,308,11077067,-795,0,1762297884,15149.079016319993,169.49837472000218,50713.9401192 2025-11-04,23:11:26.000,308,11077042,-795,0,1762297885,15149.132906799998,169.4772273300041,50713.89120936 2025-11-04,23:11:27.000,308,11077072,-795,0,1762297886,15149.126170490003,169.49132559000282,50713.947106319996 2025-11-04,23:11:28.000,308,11077066,-795,0,1762297887,15149.132906799998,169.50542385000153,50713.92614496001 2025-11-04,23:11:29.000,308,11077061,-795,0,1762297888,15149.146379419988,169.50542385000153,50713.84229952 2025-11-04,23:11:30.000,308,11077100,-795,0,1762297889,15149.159852039993,169.47017820000474,50713.84928664 2025-11-04,23:11:31.000,308,11077081,-795,0,1762297890,15149.166588349988,169.45607993999874,50713.91217072 2025-11-04,23:11:32.000,308,11077053,-795,0,1762297891,15149.139643109993,169.43493255000067,50713.92614496001 2025-11-04,23:11:33.000,308,11077086,-795,0,1762297892,15149.193533589998,169.37149037999916,50713.933132080005 2025-11-04,23:11:34.000,308,11077080,-795,0,1762297893,15149.166588349988,169.3926377700045,50713.96108056 2025-11-04,23:11:35.000,308,11077060,-795,0,1762297894,15149.166588349988,169.3644412499998,50714.003003280006 2025-11-04,23:11:36.000,308,11077075,-795,0,1762297895,15149.173324659998,169.3009990799983,50713.9401192 2025-11-04,23:11:37.000,308,11077086,-795,0,1762297896,15149.132906799998,169.3009990799983,50713.9401192 2025-11-04,23:11:38.000,308,11077098,-795,0,1762297897,15149.139643109993,169.24460604000342,50713.98902904 2025-11-04,23:11:39.000,308,11077066,-795,0,1762297898,15149.180060969993,169.23755691000406,50713.96108056 2025-11-04,23:11:40.000,308,11077129,-795,0,1762297899,15149.153115729998,169.1811638700019,50713.947106319996 2025-11-04,23:11:41.000,308,11077085,-795,0,1762297900,15149.173324659998,169.20231126,50713.96806768 2025-11-04,23:11:42.000,308,11077075,-795,0,1762297901,15149.180060969993,169.17411474000255,50714.003003280006 2025-11-04,23:11:43.000,308,11077110,-795,0,1762297902,15149.254160379998,169.13181995999912,50714.06588736 2025-11-04,23:11:44.000,308,11077105,-795,0,1762297903,15149.254160379998,169.12477082999976,50714.0798616 2025-11-04,23:11:45.000,308,11077033,-795,0,1762297904,15149.254160379998,169.12477082999976,50714.07287448001 2025-11-04,23:11:46.000,308,11077060,-795,0,1762297905,15149.321523479994,169.08952518000297,50714.051913120005 2025-11-04,23:11:47.000,308,11077081,-795,0,1762297906,15149.321523479994,169.06132865999825,50714.0798616 2025-11-04,23:11:48.000,308,11077080,-795,0,1762297907,15149.321523479994,169.01198475000274,50714.114797199996 2025-11-04,23:11:49.000,308,11077111,-795,0,1762297908,15149.334996099999,169.0683777900049,50714.12877144 2025-11-04,23:11:50.000,308,11077053,-795,0,1762297909,15149.368677649989,169.00493562000338,50714.08684872 2025-11-04,23:11:51.000,308,11077082,-795,0,1762297910,15149.375413959999,168.9696899699993,50714.14274568001 2025-11-04,23:11:52.000,308,11077077,-795,0,1762297911,15149.415831819999,168.96264083999995,50714.114797199996 2025-11-04,23:11:53.000,308,11077120,-795,0,1762297912,15149.388886579989,168.9555917100006,50714.10781008 2025-11-04,23:11:54.000,308,11077059,-795,0,1762297913,15149.382150269994,168.87805128000036,50714.100822960005 2025-11-04,23:11:55.000,308,11077086,-795,0,1762297914,15149.402359199994,168.9203460600038,50714.0798616 2025-11-04,23:11:56.000,308,11077089,-795,0,1762297915,15149.42930443999,168.82165823999821,50714.02396464001 2025-11-04,23:11:57.000,308,11077117,-795,0,1762297916,15149.388886579989,168.88510040999972,50714.003003280006 2025-11-04,23:11:58.000,308,11077098,-795,0,1762297917,15149.382150269994,168.82165823999821,50714.01697752 2025-11-04,23:11:59.000,308,11077120,-795,0,1762297918,15149.388886579989,168.8075599799995,50714.02396464001 2025-11-04,23:12:00.000,308,11077034,-795,0,1762297919,15149.40909550999,168.75116694000462,50713.95409344001 2025-11-04,23:12:01.000,308,11077077,-795,0,1762297920,15149.375413959999,168.78641259000142,50714.003003280006 2025-11-04,23:12:02.000,308,11077140,-795,0,1762297921,15149.395622889999,168.7229704199999,50714.03095176 2025-11-04,23:12:03.000,308,11077083,-795,0,1762297922,15149.402359199994,168.71592129000055,50714.01697752 2025-11-04,23:12:04.000,308,11077101,-795,0,1762297923,15149.402359199994,168.68772477000311,50714.03095176 2025-11-04,23:12:05.000,308,11077110,-795,0,1762297924,15149.388886579989,168.69477390000247,50713.98902904 2025-11-04,23:12:06.000,308,11077081,-795,0,1762297925,15149.415831819999,168.66657737999776,50714.0099904 2025-11-04,23:12:07.000,308,11077120,-795,0,1762297926,15149.388886579989,168.6595282499984,50713.947106319996 2025-11-04,23:12:08.000,308,11077170,-795,0,1762297927,15149.395622889999,168.6736265100044,50713.982041920004 2025-11-04,23:12:09.000,308,11077080,-795,0,1762297928,15149.42930443999,168.69477390000247,50713.96108056 2025-11-04,23:12:10.000,308,11077114,-795,0,1762297929,15149.462985989994,168.69477390000247,50714.02396464001 2025-11-04,23:12:11.000,308,11077048,-795,0,1762297930,15149.436040749999,168.63838086000032,50713.982041920004 2025-11-04,23:12:12.000,308,11077069,-795,0,1762297931,15149.456249679999,168.6242826000016,50714.051913120005 2025-11-04,23:12:13.000,308,11077112,-795,0,1762297932,15149.44951336999,168.6242826000016,50714.02396464001 2025-11-04,23:12:14.000,308,11077076,-795,0,1762297933,15149.49666754,168.6101843400029,50714.06588736 2025-11-04,23:12:15.000,308,11077046,-795,0,1762297934,15149.49666754,168.56788955999946,50714.02396464001 2025-11-04,23:12:16.000,308,11077006,-795,0,1762297935,15149.49666754,168.58198781999818,50714.0099904 2025-11-04,23:12:17.000,308,11077141,-795,0,1762297936,15149.503403849994,168.56788955999946,50714.0798616 2025-11-04,23:12:18.000,308,11077139,-795,0,1762297937,15149.5370854,168.51149652000458,50714.08684872 2025-11-04,23:12:19.000,308,11077115,-795,0,1762297938,15149.51687647,168.51854565000394,50714.05890024 2025-11-04,23:12:20.000,308,11077106,-795,0,1762297939,15149.584239569995,168.46920174000115,50714.12877144 2025-11-04,23:12:21.000,308,11077063,-795,0,1762297940,15149.57750326,168.44100522000372,50714.170694160006 2025-11-04,23:12:22.000,308,11077081,-795,0,1762297941,15149.61118480999,168.3775630500022,50714.15671992 2025-11-04,23:12:23.000,308,11077166,-795,0,1762297942,15149.61118480999,168.35641566000413,50714.10781008 2025-11-04,23:12:24.000,308,11077127,-795,0,1762297943,15149.63139373999,168.32821913999942,50714.114797199996 2025-11-04,23:12:25.000,308,11077132,-795,0,1762297944,15149.69875684,168.32117001000006,50714.149732800004 2025-11-04,23:12:26.000,308,11077099,-795,0,1762297945,15149.67181159999,168.33526826999878,50714.12178432001 2025-11-04,23:12:27.000,308,11077059,-795,0,1762297946,15149.71222945999,168.27182610000455,50714.07287448001 2025-11-04,23:12:28.000,308,11077147,-795,0,1762297947,15149.766119939995,168.25772783999855,50714.149732800004 2025-11-04,23:12:29.000,308,11077135,-795,0,1762297948,15149.786328869995,168.20133480000368,50714.100822960005 2025-11-04,23:12:30.000,308,11077110,-795,0,1762297949,15149.826746729996,168.17313827999897,50714.13575856 2025-11-04,23:12:31.000,308,11077052,-795,0,1762297950,15149.846955659996,168.1167452400041,50714.114797199996 2025-11-04,23:12:32.000,308,11077097,-795,0,1762297951,15149.941264000001,168.1308435000028,50714.114797199996 2025-11-04,23:12:33.000,308,11077073,-795,0,1762297952,15149.948000309996,168.0674013300013,50714.0798616 2025-11-04,23:12:34.000,308,11077090,-795,0,1762297953,15149.995154479991,167.99691003000044,50714.100822960005 2025-11-04,23:12:35.000,308,11077153,-795,0,1762297954,15150.069253889997,167.98281177000172,50714.07287448001 2025-11-04,23:12:36.000,308,11077075,-795,0,1762297955,15150.075990199992,167.968713510003,50714.03095176 2025-11-04,23:12:37.000,308,11077077,-795,0,1762297956,15150.150089609997,167.93346785999893,50714.0798616 2025-11-04,23:12:38.000,308,11077059,-795,0,1762297957,15150.096199129992,167.91232047000085,50714.09383584001 2025-11-04,23:12:39.000,308,11077131,-795,0,1762297958,15150.197243779992,167.8559274299987,50714.09383584001 2025-11-04,23:12:40.000,308,11077137,-795,0,1762297959,15150.284815810002,167.86297655999806,50714.100822960005 2025-11-04,23:12:41.000,308,11077133,-795,0,1762297960,15150.318497359993,167.8841239500034,50714.051913120005 2025-11-04,23:12:42.000,308,11077103,-795,0,1762297961,15150.318497359993,167.83478004000062,50714.003003280006 2025-11-04,23:12:43.000,308,11077115,-795,0,1762297962,15150.379124149993,167.75019048000104,50714.100822960005 2025-11-04,23:12:44.000,308,11077152,-795,0,1762297963,15150.358915219993,167.77838699999847,50714.05890024 2025-11-04,23:12:45.000,308,11077062,-795,0,1762297964,15150.433014629998,167.77133786999912,50714.051913120005 2025-11-04,23:12:46.000,308,11077068,-795,0,1762297965,15150.480168799993,167.74314135000168,50714.14274568001 2025-11-04,23:12:47.000,308,11077099,-795,0,1762297966,15150.480168799993,167.71494483000424,50713.99601616001 2025-11-04,23:12:48.000,308,11077087,-795,0,1762297967,15150.493641419998,167.70789570000488,50714.0798616 2025-11-04,23:12:49.000,308,11077087,-795,0,1762297968,15150.520586659994,167.72904309000296,50714.09383584001 2025-11-04,23:12:50.000,308,11077025,-795,0,1762297969,15150.594686069999,167.63740440000402,50714.06588736 2025-11-04,23:12:51.000,308,11077044,-795,0,1762297970,15150.64857654999,167.64445353000337,50714.08684872 2025-11-04,23:12:52.000,308,11077149,-795,0,1762297971,15150.62836761999,167.61625700999866,50714.09383584001 2025-11-04,23:12:53.000,308,11077009,-795,0,1762297972,15150.722675959994,167.6937974399989,50714.03095176 2025-11-04,23:12:54.000,308,11077057,-795,0,1762297973,15150.722675959994,167.61625700999866,50714.01697752 2025-11-04,23:12:55.000,308,11077128,-795,0,1762297974,15150.722675959994,167.63740440000402,50714.03793888 2025-11-04,23:12:56.000,308,11077107,-795,0,1762297975,15150.77656644,167.5598639700038,50714.07287448001 2025-11-04,23:12:57.000,308,11077040,-795,0,1762297976,15150.79003905999,167.68674830999953,50714.07287448001 2025-11-04,23:12:58.000,308,11077037,-795,0,1762297977,15150.83719323,167.61625700999866,50714.09383584001 2025-11-04,23:12:59.000,308,11077053,-795,0,1762297978,15150.91802895,167.6585517900021,50714.114797199996 2025-11-04,23:13:00.000,308,11077094,-795,0,1762297979,15150.85740216,167.55281484000443,50714.149732800004 2025-11-04,23:13:01.000,308,11077112,-795,0,1762297980,15150.97865574,167.58806049000123,50714.15671992 2025-11-04,23:13:02.000,308,11077003,-795,0,1762297981,15151.005600979996,167.53871657999844,50714.19165552001 2025-11-04,23:13:03.000,308,11077165,-795,0,1762297982,15151.025809909996,167.52461831999972,50714.14274568001 2025-11-04,23:13:04.000,308,11077103,-795,0,1762297983,15151.03928253,167.4752744100042,50714.0798616 2025-11-04,23:13:05.000,308,11077114,-795,0,1762297984,15151.072964079991,167.50347093000164,50713.96108056 2025-11-04,23:13:06.000,308,11077061,-795,0,1762297985,15151.03928253,167.4470778899995,50714.051913120005 2025-11-04,23:13:07.000,308,11077080,-795,0,1762297986,15151.147063489996,167.45412701999885,50714.03793888 2025-11-04,23:13:08.000,308,11077087,-795,0,1762297987,15151.14032718,167.4611761499982,50714.12877144 2025-11-04,23:13:09.000,308,11077142,-795,0,1762297988,15151.12011825,167.50347093000164,50714.10781008 2025-11-04,23:13:10.000,308,11077045,-795,0,1762297989,15151.126854559996,167.53166744999908,50714.12178432001 2025-11-04,23:13:11.000,308,11077087,-795,0,1762297990,15151.133590869991,167.50347093000164,50714.1846684 2025-11-04,23:13:12.000,308,11077077,-795,0,1762297991,15151.14032718,167.48937267000292,50714.114797199996 2025-11-04,23:13:13.000,308,11077079,-795,0,1762297992,15151.180745040001,167.48232354000356,50714.13575856 2025-11-04,23:13:14.000,308,11077104,-795,0,1762297993,15151.133590869991,167.510520060001,50714.1846684 2025-11-04,23:13:15.000,308,11077085,-795,0,1762297994,15151.214426589991,167.50347093000164,50714.170694160006 2025-11-04,23:13:16.000,308,11077038,-795,0,1762297995,15151.174008729991,167.4259305000014,50714.19165552001 2025-11-04,23:13:17.000,308,11077008,-795,0,1762297996,15151.12011825,167.4470778899995,50714.149732800004 2025-11-04,23:13:18.000,308,11077087,-795,0,1762297997,15151.194217659991,167.49642180000228,50714.100822960005 2025-11-04,23:13:19.000,308,11077110,-795,0,1762297998,15151.180745040001,167.43297963000077,50714.15671992 2025-11-04,23:13:20.000,308,11077081,-795,0,1762297999,15151.160536110001,167.4118322400027,50714.13575856 2025-11-04,23:13:21.000,308,11076983,-795,0,1762298000,15151.200953970001,167.4611761499982,50714.1846684 2025-11-04,23:13:22.000,308,11077101,-795,0,1762298001,15151.214426589991,167.4470778899995,50714.12877144 2025-11-04,23:13:23.000,308,11076985,-795,0,1762298002,15151.254844449992,167.510520060001,50714.14274568001 2025-11-04,23:13:24.000,308,11077081,-795,0,1762298003,15151.194217659991,167.4752744100042,50714.100822960005 2025-11-04,23:13:25.000,308,11077125,-795,0,1762298004,15151.200953970001,167.55281484000443,50714.14274568001 2025-11-04,23:13:26.000,308,11077085,-795,0,1762298005,15151.234635519992,167.5457657099978,50714.10781008 2025-11-04,23:13:27.000,308,11077051,-795,0,1762298006,15151.254844449992,167.55281484000443,50714.12178432001 2025-11-04,23:13:28.000,308,11077041,-795,0,1762298007,15151.295262309992,167.52461831999972,50714.12178432001 2025-11-04,23:13:29.000,308,11077090,-795,0,1762298008,15151.308734929997,167.50347093000164,50714.22659112 2025-11-04,23:13:30.000,308,11077105,-795,0,1762298009,15151.308734929997,167.510520060001,50714.14274568001 2025-11-04,23:13:31.000,308,11077115,-795,0,1762298010,15151.335680169992,167.4611761499982,50714.114797199996 2025-11-04,23:13:32.000,308,11077120,-795,0,1762298011,15151.328943859997,167.48937267000292,50714.219604000005 2025-11-04,23:13:33.000,308,11077083,-795,0,1762298012,15151.322207550002,167.53166744999908,50714.268513840005 2025-11-04,23:13:34.000,308,11077069,-795,0,1762298013,15151.376098029992,167.50347093000164,50714.170694160006 2025-11-04,23:13:35.000,308,11077090,-795,0,1762298014,15151.389570649997,167.49642180000228,50714.20562976 2025-11-04,23:13:36.000,308,11077095,-795,0,1762298015,15151.369361719997,167.4752744100042,50714.1846684 2025-11-04,23:13:37.000,308,11077103,-795,0,1762298016,15151.308734929997,167.45412701999885,50714.3244108 2025-11-04,23:13:38.000,308,11077043,-795,0,1762298017,15151.423252200002,167.4470778899995,50714.282488079996 2025-11-04,23:13:39.000,308,11077209,-795,0,1762298018,15151.389570649997,167.36953745999926,50714.31043656001 2025-11-04,23:13:40.000,308,11077100,-795,0,1762298019,15151.416515889992,167.28494789999968,50714.28947520001 2025-11-04,23:13:41.000,308,11077109,-795,0,1762298020,15151.429988509997,167.3624883299999,50714.35235928 2025-11-04,23:13:42.000,308,11077109,-795,0,1762298021,15151.382834340002,167.32019355000375,50714.27550096 2025-11-04,23:13:43.000,308,11077190,-795,0,1762298022,15151.463670060002,167.36953745999926,50714.30344944 2025-11-04,23:13:44.000,308,11077154,-795,0,1762298023,15151.477142679993,167.38363571999798,50714.38030776001 2025-11-04,23:13:45.000,308,11077162,-795,0,1762298024,15151.436724819992,167.3483900700012,50714.27550096 2025-11-04,23:13:46.000,308,11077051,-795,0,1762298025,15151.416515889992,167.3483900700012,50714.317423680004 2025-11-04,23:13:47.000,308,11077049,-795,0,1762298026,15151.369361719997,167.29199702999904,50714.29646232 2025-11-04,23:13:48.000,308,11077103,-795,0,1762298027,15151.382834340002,167.39773398000398,50714.282488079996 2025-11-04,23:13:49.000,308,11077136,-795,0,1762298028,15151.362625410002,167.36953745999926,50714.30344944 2025-11-04,23:13:50.000,308,11077033,-795,0,1762298029,15151.315471239992,167.41888137000205,50714.38030776001 2025-11-04,23:13:51.000,308,11077115,-795,0,1762298030,15151.328943859997,167.3624883299999,50714.34537216 2025-11-04,23:13:52.000,308,11077091,-795,0,1762298031,15151.315471239992,167.37658658999862,50714.338385040006 2025-11-04,23:13:53.000,308,11077009,-795,0,1762298032,15151.281789690001,167.35543920000055,50714.36633352 2025-11-04,23:13:54.000,308,11077017,-795,0,1762298033,15151.234635519992,167.3483900700012,50714.35235928 2025-11-04,23:13:55.000,308,11077132,-795,0,1762298034,15151.221162900001,167.30609528999776,50714.27550096 2025-11-04,23:13:56.000,308,11077040,-795,0,1762298035,15151.227899209996,167.39773398000398,50714.37332064 2025-11-04,23:13:57.000,308,11077089,-795,0,1762298036,15151.174008729991,167.3131444200044,50714.450178959996 2025-11-04,23:13:58.000,308,11077088,-795,0,1762298037,15151.126854559996,167.34134094000183,50714.387294880005 2025-11-04,23:13:59.000,308,11077035,-795,0,1762298038,15151.072964079991,167.3272426800031,50714.34537216 2025-11-04,23:14:00.000,308,11077049,-795,0,1762298039,15151.07970039,167.25675138000224,50714.34537216 2025-11-04,23:14:01.000,308,11077065,-795,0,1762298040,15151.07970039,167.37658658999862,50714.30344944 2025-11-04,23:14:02.000,308,11077194,-795,0,1762298041,15151.106645629996,167.39773398000398,50714.38030776001 2025-11-04,23:14:03.000,308,11077127,-795,0,1762298042,15151.05275514999,167.39773398000398,50714.35934640001 2025-11-04,23:14:04.000,308,11077113,-795,0,1762298043,15151.086436699996,167.3483900700012,50714.36633352 2025-11-04,23:14:05.000,308,11077030,-795,0,1762298044,15151.01233728999,167.36953745999926,50714.41524336 2025-11-04,23:14:06.000,308,11077005,-795,0,1762298045,15151.09990932,167.44002876000013,50714.394282 2025-11-04,23:14:07.000,308,11077125,-795,0,1762298046,15151.05275514999,167.3483900700012,50714.37332064 2025-11-04,23:14:08.000,308,11077069,-795,0,1762298047,15150.944974189995,167.4611761499982,50714.40126912 2025-11-04,23:14:09.000,308,11077078,-795,0,1762298048,15150.89108370999,167.41888137000205,50714.450178959996 2025-11-04,23:14:10.000,308,11077165,-795,0,1762298049,15150.91129263999,167.48232354000356,50714.35235928 2025-11-04,23:14:11.000,308,11077000,-795,0,1762298050,15150.93823788,167.58101136000187,50714.34537216 2025-11-04,23:14:12.000,308,11077097,-795,0,1762298051,15150.924765259995,167.53166744999908,50714.42921760001 2025-11-04,23:14:13.000,308,11077078,-795,0,1762298052,15150.95171049999,167.4611761499982,50714.44319184 2025-11-04,23:14:14.000,308,11077171,-795,0,1762298053,15150.965183119995,167.50347093000164,50714.387294880005 2025-11-04,23:14:15.000,308,11077207,-795,0,1762298054,15150.95844681,167.5598639700038,50714.38030776001 2025-11-04,23:14:16.000,308,11077098,-795,0,1762298055,15151.086436699996,167.6092078799993,50714.40126912 2025-11-04,23:14:17.000,308,11076946,-795,0,1762298056,15150.965183119995,167.4752744100042,50714.40126912 2025-11-04,23:14:18.000,308,11077017,-795,0,1762298057,15150.95171049999,167.5457657099978,50714.40825624001 2025-11-04,23:14:19.000,308,11077078,-795,0,1762298058,15151.046018839996,167.510520060001,50714.387294880005 2025-11-04,23:14:20.000,308,11077053,-795,0,1762298059,15151.03928253,167.55281484000443,50714.38030776001 2025-11-04,23:14:21.000,308,11077077,-795,0,1762298060,15150.95844681,167.4611761499982,50714.35235928 2025-11-04,23:14:22.000,308,11077194,-795,0,1762298061,15151.05949146,167.52461831999972,50714.282488079996 2025-11-04,23:14:23.000,308,11077075,-795,0,1762298062,15151.005600979996,167.56691310000315,50714.338385040006 2025-11-04,23:14:24.000,308,11077146,-795,0,1762298063,15151.07970039,167.53871657999844,50714.387294880005 2025-11-04,23:14:25.000,308,11077071,-795,0,1762298064,15151.093173009991,167.64445353000337,50714.29646232 2025-11-04,23:14:26.000,308,11076987,-795,0,1762298065,15151.153799799991,167.5457657099978,50714.41524336 2025-11-04,23:14:27.000,308,11076986,-795,0,1762298066,15151.12011825,167.5739622300025,50714.35934640001 2025-11-04,23:14:28.000,308,11077051,-795,0,1762298067,15151.187481349996,167.62330613999802,50714.27550096 2025-11-04,23:14:29.000,308,11077080,-795,0,1762298068,15151.180745040001,167.56691310000315,50714.4641532 2025-11-04,23:14:30.000,308,11077147,-795,0,1762298069,15151.147063489996,167.61625700999866,50714.450178959996 2025-11-04,23:14:31.000,308,11077056,-795,0,1762298070,15151.214426589991,167.70789570000488,50714.37332064 2025-11-04,23:14:32.000,308,11076946,-795,0,1762298071,15151.227899209996,167.65150266000273,50714.40825624001 2025-11-04,23:14:33.000,308,11077100,-795,0,1762298072,15151.221162900001,167.8065835200032,50714.387294880005 2025-11-04,23:14:34.000,308,11077056,-795,0,1762298073,15151.126854559996,167.8065835200032,50714.4641532 2025-11-04,23:14:35.000,308,11077100,-795,0,1762298074,15151.200953970001,167.77133786999912,50714.44319184 2025-11-04,23:14:36.000,308,11077026,-795,0,1762298075,15151.153799799991,167.78543612999783,50714.42223048 2025-11-04,23:14:37.000,308,11076976,-795,0,1762298076,15151.254844449992,167.82773091000126,50714.38030776001 2025-11-04,23:14:38.000,308,11076953,-795,0,1762298077,15151.275053379992,167.84887829999934,50714.42921760001 2025-11-04,23:14:39.000,308,11077238,-795,0,1762298078,15151.221162900001,167.72904309000296,50714.34537216 2025-11-04,23:14:40.000,308,11077140,-795,0,1762298079,15151.227899209996,167.93346785999893,50714.33139792001 2025-11-04,23:14:41.000,308,11077123,-795,0,1762298080,15151.268317069997,167.98986090000108,50714.436204720005 2025-11-04,23:14:42.000,308,11077223,-795,0,1762298081,15151.295262309992,167.95461525000428,50714.44319184 2025-11-04,23:14:43.000,308,11077205,-795,0,1762298082,15151.295262309992,167.94756611999765,50714.28947520001 2025-11-04,23:14:44.000,308,11077130,-795,0,1762298083,15151.261580760001,167.9052713400015,50714.27550096 2025-11-04,23:14:45.000,308,11077184,-795,0,1762298084,15151.328943859997,167.8841239500034,50714.24755248 2025-11-04,23:14:46.000,308,11077090,-795,0,1762298085,15151.261580760001,167.96166438000364,50714.1846684 2025-11-04,23:14:47.000,308,11077042,-795,0,1762298086,15151.288525999997,167.9405169899983,50714.29646232 2025-11-04,23:14:48.000,308,11077188,-795,0,1762298087,15151.308734929997,167.9052713400015,50714.22659112 2025-11-04,23:14:49.000,308,11076911,-795,0,1762298088,15151.322207550002,167.95461525000428,50714.13575856 2025-11-04,23:14:50.000,308,11076945,-795,0,1762298089,15151.227899209996,168.03920481000387,50714.219604000005 2025-11-04,23:14:51.000,308,11077008,-795,0,1762298090,15151.322207550002,167.96166438000364,50714.22659112 2025-11-04,23:14:52.000,308,11077014,-795,0,1762298091,15151.389570649997,167.98281177000172,50714.1846684 2025-11-04,23:14:53.000,308,11077144,-795,0,1762298092,15151.308734929997,167.98986090000108,50714.317423680004 2025-11-04,23:14:54.000,308,11077043,-795,0,1762298093,15151.382834340002,168.0180574199985,50714.24755248 2025-11-04,23:14:55.000,308,11077155,-795,0,1762298094,15151.376098029992,167.98986090000108,50714.15671992 2025-11-04,23:14:56.000,308,11077126,-795,0,1762298095,15151.369361719997,168.1026469799981,50714.24755248 2025-11-04,23:14:57.000,308,11077178,-795,0,1762298096,15151.355889099992,168.0674013300013,50714.19864264 2025-11-04,23:14:58.000,308,11076973,-795,0,1762298097,15151.436724819992,167.98281177000172,50714.09383584001 2025-11-04,23:14:59.000,308,11077061,-795,0,1762298098,15151.423252200002,168.03920481000387,50714.2545396 2025-11-04,23:15:00.000,308,11077172,-795,0,1762298099,15151.436724819992,167.92641872999957,50714.12178432001 2025-11-04,23:15:01.000,308,11077088,-795,0,1762298100,15151.423252200002,168.02510654999787,50714.170694160006 2025-11-04,23:15:02.000,308,11077169,-795,0,1762298101,15151.477142679993,167.94756611999765,50714.12178432001 2025-11-04,23:15:03.000,308,11077153,-795,0,1762298102,15151.490615299997,168.07445046000066,50714.24056536001 2025-11-04,23:15:04.000,308,11077040,-795,0,1762298103,15151.510824229998,168.20838393000304,50714.170694160006 2025-11-04,23:15:05.000,308,11077088,-795,0,1762298104,15151.531033159998,168.09559784999874,50714.22659112 2025-11-04,23:15:06.000,308,11077151,-795,0,1762298105,15151.571451019998,168.18018740999833,50714.1846684 2025-11-04,23:15:07.000,308,11076992,-795,0,1762298106,15151.510824229998,168.2154330600024,50714.15671992 2025-11-04,23:15:08.000,308,11077204,-795,0,1762298107,15151.504087920002,168.07445046000066,50714.14274568001 2025-11-04,23:15:09.000,308,11077104,-795,0,1762298108,15151.483878990002,168.10969611000473,50714.24056536001 2025-11-04,23:15:10.000,308,11077143,-795,0,1762298109,15151.490615299997,168.22248219000176,50714.26152672001 2025-11-04,23:15:11.000,308,11077079,-795,0,1762298110,15151.477142679993,168.20838393000304,50714.24056536001 2025-11-04,23:15:12.000,308,11077145,-795,0,1762298111,15151.490615299997,168.22248219000176,50714.20562976 2025-11-04,23:15:13.000,308,11077067,-795,0,1762298112,15151.477142679993,168.23658045000047,50714.282488079996 2025-11-04,23:15:14.000,308,11076984,-795,0,1762298113,15151.470406369997,168.23658045000047,50714.268513840005 2025-11-04,23:15:15.000,308,11077085,-795,0,1762298114,15151.443461130002,168.32821913999942,50714.31043656001 2025-11-04,23:15:16.000,308,11077028,-795,0,1762298115,15151.376098029992,168.34936653000477,50714.28947520001 2025-11-04,23:15:17.000,308,11076959,-795,0,1762298116,15151.275053379992,168.2647769699979,50714.2545396 2025-11-04,23:15:18.000,308,11077059,-795,0,1762298117,15151.281789690001,168.2788752300039,50714.23357824 2025-11-04,23:15:19.000,308,11077024,-795,0,1762298118,15151.227899209996,168.32821913999942,50714.37332064 2025-11-04,23:15:20.000,308,11077008,-795,0,1762298119,15151.288525999997,168.33526826999878,50714.30344944 2025-11-04,23:15:21.000,308,11077052,-795,0,1762298120,15151.207690279996,168.41985782999836,50714.38030776001 2025-11-04,23:15:22.000,308,11077106,-795,0,1762298121,15151.113381939991,168.3634647900035,50714.23357824 2025-11-04,23:15:23.000,308,11077027,-795,0,1762298122,15151.093173009991,168.412808699999,50714.29646232 2025-11-04,23:15:24.000,308,11077016,-795,0,1762298123,15151.093173009991,168.39166131000093,50714.2545396 2025-11-04,23:15:25.000,308,11077002,-795,0,1762298124,15150.99212835999,168.4621526100018,50714.33139792001 2025-11-04,23:15:26.000,308,11077036,-795,0,1762298125,15151.025809909996,168.49034912999923,50714.27550096 2025-11-04,23:15:27.000,308,11077168,-795,0,1762298126,15150.89108370999,168.48329999999987,50714.33139792001 2025-11-04,23:15:28.000,308,11077153,-795,0,1762298127,15150.97191942999,168.51854565000394,50714.317423680004 2025-11-04,23:15:29.000,308,11077190,-795,0,1762298128,15150.85066584999,168.57493868999882,50714.31043656001 2025-11-04,23:15:30.000,308,11077075,-795,0,1762298129,15150.864138469995,168.6736265100044,50714.35235928 2025-11-04,23:15:31.000,308,11077019,-795,0,1762298130,15150.884347399995,168.68772477000311,50714.338385040006 2025-11-04,23:15:32.000,308,11077020,-795,0,1762298131,15150.803511679995,168.6101843400029,50714.36633352 2025-11-04,23:15:33.000,308,11077075,-795,0,1762298132,15150.77656644,168.73001954999927,50714.34537216 2025-11-04,23:15:34.000,308,11076984,-795,0,1762298133,15150.803511679995,168.70182303000183,50714.34537216 2025-11-04,23:15:35.000,308,11076967,-795,0,1762298134,15150.69573072,168.77936346000206,50714.394282 2025-11-04,23:15:36.000,308,11077202,-795,0,1762298135,15150.682258099994,168.75821607000398,50714.394282 2025-11-04,23:15:37.000,308,11077179,-795,0,1762298136,15150.682258099994,168.82165823999821,50714.35934640001 2025-11-04,23:15:38.000,308,11077158,-795,0,1762298137,15150.702467029994,168.9203460600038,50714.317423680004 2025-11-04,23:15:39.000,308,11076999,-795,0,1762298138,15150.635103929999,168.76526520000334,50714.29646232 2025-11-04,23:15:40.000,308,11077057,-795,0,1762298139,15150.69573072,168.8569038900023,50714.1846684 2025-11-04,23:15:41.000,308,11077164,-795,0,1762298140,15150.534059279998,168.9062477999978,50714.36633352 2025-11-04,23:15:42.000,308,11077018,-795,0,1762298141,15150.601422379994,168.81460910999886,50714.22659112 2025-11-04,23:15:43.000,308,11077035,-795,0,1762298142,15150.608158689989,168.8569038900023,50714.3244108 2025-11-04,23:15:44.000,308,11077024,-795,0,1762298143,15150.69573072,168.87805128000036,50714.394282 2025-11-04,23:15:45.000,308,11077040,-795,0,1762298144,15150.68899440999,168.8357565000042,50714.47114032 2025-11-04,23:15:46.000,308,11077040,-795,0,1762298145,15150.68899440999,168.84280563000357,50714.35934640001 2025-11-04,23:15:47.000,308,11076942,-795,0,1762298146,15150.68899440999,168.7723143300027,50714.40126912 2025-11-04,23:15:48.000,308,11077018,-795,0,1762298147,15150.594686069999,168.871002150001,50714.450178959996 2025-11-04,23:15:49.000,308,11077131,-795,0,1762298148,15150.68899440999,168.79346172000078,50714.387294880005 2025-11-04,23:15:50.000,308,11077024,-795,0,1762298149,15150.70920333999,168.91329693000444,50714.40126912 2025-11-04,23:15:51.000,308,11077059,-795,0,1762298150,15150.722675959994,168.81460910999886,50714.394282 2025-11-04,23:15:52.000,308,11076981,-795,0,1762298151,15150.66878547999,168.88510040999972,50714.36633352 2025-11-04,23:15:53.000,308,11076981,-795,0,1762298152,15150.702467029994,168.87805128000036,50714.35934640001 2025-11-04,23:15:54.000,308,11077131,-795,0,1762298153,15150.66878547999,168.7723143300027,50714.35235928 2025-11-04,23:15:55.000,308,11077005,-795,0,1762298154,15150.722675959994,168.86395302000165,50714.338385040006 2025-11-04,23:15:56.000,308,11077097,-795,0,1762298155,15150.73614858,168.87805128000036,50714.394282 2025-11-04,23:15:57.000,308,11077141,-795,0,1762298156,15150.83719323,168.81460910999886,50714.317423680004 2025-11-04,23:15:58.000,308,11077043,-795,0,1762298157,15150.803511679995,168.84985476000293,50714.38030776001 2025-11-04,23:15:59.000,308,11077155,-795,0,1762298158,15150.783302749995,168.8357565000042,50714.42921760001 2025-11-04,23:16:00.000,308,11077206,-795,0,1762298159,15150.75635751,168.9062477999978,50714.394282 2025-11-04,23:16:01.000,308,11077126,-795,0,1762298160,15150.76983012999,168.87805128000036,50714.31043656001 2025-11-04,23:16:02.000,308,11077099,-795,0,1762298161,15150.83045691999,168.87805128000036,50714.30344944 2025-11-04,23:16:03.000,308,11077120,-795,0,1762298162,15150.81024798999,168.9344443200025,50714.387294880005 2025-11-04,23:16:04.000,308,11077228,-795,0,1762298163,15150.83719323,168.91329693000444,50714.317423680004 2025-11-04,23:16:05.000,308,11077046,-795,0,1762298164,15150.79003905999,168.99083736000466,50714.28947520001 2025-11-04,23:16:06.000,308,11077282,-795,0,1762298165,15150.85740216,168.99083736000466,50714.40126912 2025-11-04,23:16:07.000,308,11077171,-795,0,1762298166,15150.79003905999,169.0190338800021,50714.30344944 2025-11-04,23:16:08.000,308,11077130,-795,0,1762298167,15150.76983012999,168.97673909999867,50714.24755248 2025-11-04,23:16:09.000,308,11077031,-795,0,1762298168,15150.72941226999,169.12477082999976,50714.40126912 2025-11-04,23:16:10.000,308,11077146,-795,0,1762298169,15150.8169843,169.02608301000146,50714.38030776001 2025-11-04,23:16:11.000,308,11077073,-795,0,1762298170,15150.74962119999,169.04723039999953,50714.28947520001 2025-11-04,23:16:12.000,308,11077133,-795,0,1762298171,15150.79003905999,169.0190338800021,50714.338385040006 2025-11-04,23:16:13.000,308,11077117,-795,0,1762298172,15150.76983012999,169.01198475000274,50714.37332064 2025-11-04,23:16:14.000,308,11077169,-795,0,1762298173,15150.722675959994,168.9344443200025,50714.42921760001 2025-11-04,23:16:15.000,308,11077217,-795,0,1762298174,15150.76983012999,168.97673909999867,50714.29646232 2025-11-04,23:16:16.000,308,11077160,-795,0,1762298175,15150.682258099994,168.9555917100006,50714.34537216 2025-11-04,23:16:17.000,308,11077102,-795,0,1762298176,15150.64857654999,168.84985476000293,50714.282488079996 2025-11-04,23:16:18.000,308,11076962,-795,0,1762298177,15150.655312859999,168.87805128000036,50714.394282 2025-11-04,23:16:19.000,308,11077025,-795,0,1762298178,15150.62836761999,168.84985476000293,50714.37332064 2025-11-04,23:16:20.000,308,11077089,-795,0,1762298179,15150.72941226999,168.87805128000036,50714.34537216 2025-11-04,23:16:21.000,308,11077099,-795,0,1762298180,15150.763093819995,168.84985476000293,50714.19864264 2025-11-04,23:16:22.000,308,11077131,-795,0,1762298181,15150.66878547999,168.84985476000293,50714.114797199996 2025-11-04,23:16:23.000,308,11077118,-795,0,1762298182,15150.70920333999,168.94149345000187,50714.16370704001 2025-11-04,23:16:24.000,308,11077065,-795,0,1762298183,15150.69573072,168.86395302000165,50714.19165552001 2025-11-04,23:16:25.000,308,11077150,-795,0,1762298184,15150.71593965,168.9203460600038,50714.23357824 2025-11-04,23:16:26.000,308,11077019,-795,0,1762298185,15150.742884889994,168.99788649000402,50714.23357824 2025-11-04,23:16:27.000,308,11077026,-795,0,1762298186,15150.742884889994,168.97673909999867,50714.219604000005 2025-11-04,23:16:28.000,308,11077053,-795,0,1762298187,15150.763093819995,168.9555917100006,50714.170694160006 2025-11-04,23:16:29.000,308,11077058,-795,0,1762298188,15150.79003905999,168.9062477999978,50714.28947520001 2025-11-04,23:16:30.000,308,11077085,-795,0,1762298189,15150.76983012999,168.91329693000444,50714.17768128 2025-11-04,23:16:31.000,308,11077044,-795,0,1762298190,15150.742884889994,168.92739519000315,50714.19864264 2025-11-04,23:16:32.000,308,11077074,-795,0,1762298191,15150.783302749995,168.91329693000444,50714.19165552001 2025-11-04,23:16:33.000,308,11077110,-795,0,1762298192,15150.763093819995,168.89919866999844,50714.26152672001 2025-11-04,23:16:34.000,308,11077117,-795,0,1762298193,15150.87761109,168.94149345000187,50714.1846684 2025-11-04,23:16:35.000,308,11077095,-795,0,1762298194,15150.803511679995,168.86395302000165,50714.21261688001 2025-11-04,23:16:36.000,308,11077083,-795,0,1762298195,15150.83719323,168.84280563000357,50714.15671992 2025-11-04,23:16:37.000,308,11077054,-795,0,1762298196,15150.81024798999,168.7723143300027,50714.17768128 2025-11-04,23:16:38.000,308,11077085,-795,0,1762298197,15150.823720609995,168.81460910999886,50714.15671992 2025-11-04,23:16:39.000,308,11077078,-795,0,1762298198,15150.843929539995,168.7723143300027,50714.17768128 2025-11-04,23:16:40.000,308,11077080,-795,0,1762298199,15150.843929539995,168.7723143300027,50714.12877144 2025-11-04,23:16:41.000,308,11077033,-795,0,1762298200,15150.843929539995,168.78641259000142,50714.13575856 2025-11-04,23:16:42.000,308,11077115,-795,0,1762298201,15150.884347399995,168.75821607000398,50714.149732800004 2025-11-04,23:16:43.000,308,11077088,-795,0,1762298202,15150.87761109,168.76526520000334,50714.149732800004 2025-11-04,23:16:44.000,308,11077118,-795,0,1762298203,15150.85066584999,168.6736265100044,50714.12178432001 2025-11-04,23:16:45.000,308,11077127,-795,0,1762298204,15150.864138469995,168.68067564000376,50714.06588736 2025-11-04,23:16:46.000,308,11077031,-795,0,1762298205,15150.83045691999,168.71592129000055,50714.12178432001 2025-11-04,23:16:47.000,308,11077151,-795,0,1762298206,15150.83719323,168.68772477000311,50714.14274568001 2025-11-04,23:16:48.000,308,11077112,-795,0,1762298207,15150.864138469995,168.69477390000247,50714.100822960005 2025-11-04,23:16:49.000,308,11077085,-795,0,1762298208,15150.89108370999,168.73001954999927,50714.20562976 2025-11-04,23:16:50.000,308,11077115,-795,0,1762298209,15150.803511679995,168.6595282499984,50714.12877144 2025-11-04,23:16:51.000,308,11077012,-795,0,1762298210,15150.83045691999,168.6736265100044,50714.08684872 2025-11-04,23:16:52.000,308,11077090,-795,0,1762298211,15150.8169843,168.63133173000097,50714.10781008 2025-11-04,23:16:53.000,308,11077050,-795,0,1762298212,15150.77656644,168.63838086000032,50714.12178432001 2025-11-04,23:16:54.000,308,11077130,-795,0,1762298213,15150.742884889994,168.58198781999818,50714.1846684 2025-11-04,23:16:55.000,308,11077088,-795,0,1762298214,15150.71593965,168.6595282499984,50714.13575856 2025-11-04,23:16:56.000,308,11077079,-795,0,1762298215,15150.73614858,168.61723347000225,50714.06588736 2025-11-04,23:16:57.000,308,11077098,-795,0,1762298216,15150.675521789999,168.6242826000016,50714.14274568001 2025-11-04,23:16:58.000,308,11077080,-795,0,1762298217,15150.70920333999,168.5608404300001,50714.114797199996 2025-11-04,23:16:59.000,308,11077119,-795,0,1762298218,15150.71593965,168.5255947800033,50714.100822960005 2025-11-04,23:17:00.000,308,11077131,-795,0,1762298219,15150.68899440999,168.5255947800033,50714.09383584001 2025-11-04,23:17:01.000,308,11077130,-795,0,1762298220,15150.68899440999,168.49034912999923,50714.114797199996 2025-11-04,23:17:02.000,308,11077088,-795,0,1762298221,15150.675521789999,168.45510348000244,50714.114797199996 2025-11-04,23:17:03.000,308,11077086,-795,0,1762298222,15150.66878547999,168.43395609000436,50714.09383584001 2025-11-04,23:17:04.000,308,11077107,-795,0,1762298223,15150.675521789999,168.4621526100018,50714.09383584001 2025-11-04,23:17:05.000,308,11077061,-795,0,1762298224,15150.614894999999,168.40575956999965,50714.12877144 2025-11-04,23:17:06.000,308,11077120,-795,0,1762298225,15150.614894999999,168.35641566000413,50714.05890024 2025-11-04,23:17:07.000,308,11077112,-795,0,1762298226,15150.614894999999,168.34936653000477,50714.08684872 2025-11-04,23:17:08.000,308,11077095,-795,0,1762298227,15150.621631309994,168.33526826999878,50714.09383584001 2025-11-04,23:17:09.000,308,11077200,-795,0,1762298228,15150.587949759989,168.37051392000285,50714.21261688001 2025-11-04,23:17:10.000,308,11077041,-795,0,1762298229,15150.574477139999,168.3141208800007,50714.12877144 2025-11-04,23:17:11.000,308,11077127,-755,0,1762298230,15150.581213449994,168.32821913999942,50714.10781008 2025-11-04,23:17:12.000,308,11077109,-795,0,1762298231,15150.601422379994,168.28592436000326,50714.114797199996 2025-11-04,23:17:13.000,308,11077195,-795,0,1762298232,15150.574477139999,168.24362957999983,50714.16370704001 2025-11-04,23:17:14.000,308,11077065,-795,0,1762298233,15150.574477139999,168.24362957999983,50714.21261688001 2025-11-04,23:17:15.000,308,11077088,-795,0,1762298234,15150.594686069999,168.2506787099992,50714.19864264 2025-11-04,23:17:16.000,308,11077141,-795,0,1762298235,15150.594686069999,168.27182610000455,50714.23357824 2025-11-04,23:17:17.000,308,11077062,-795,0,1762298236,15150.540795589994,168.2647769699979,50714.19864264 2025-11-04,23:17:18.000,308,11077082,-795,0,1762298237,15150.561004519994,168.2788752300039,50714.16370704001 2025-11-04,23:17:19.000,308,11077116,-795,0,1762298238,15150.527322969989,168.2788752300039,50714.15671992 2025-11-04,23:17:20.000,308,11077017,-795,0,1762298239,15150.540795589994,168.29297349000262,50714.170694160006 2025-11-04,23:17:21.000,308,11077126,-795,0,1762298240,15150.554268209999,168.33526826999878,50714.26152672001 2025-11-04,23:17:22.000,308,11077085,-795,0,1762298241,15150.601422379994,168.2506787099992,50714.20562976 2025-11-04,23:17:23.000,308,11077056,-795,0,1762298242,15150.594686069999,168.2788752300039,50714.15671992 2025-11-04,23:17:24.000,308,11077153,-795,0,1762298243,15150.587949759989,168.2647769699979,50714.15671992 2025-11-04,23:17:25.000,308,11077022,-795,0,1762298244,15150.574477139999,168.32821913999942,50714.149732800004 2025-11-04,23:17:26.000,308,11077149,-795,0,1762298245,15150.547531899989,168.25772783999855,50714.12178432001 2025-11-04,23:17:27.000,308,11077164,-795,0,1762298246,15150.574477139999,168.22953132000112,50714.12877144 2025-11-04,23:17:28.000,308,11077104,-795,0,1762298247,15150.581213449994,168.22953132000112,50714.100822960005 2025-11-04,23:17:29.000,308,11077030,-795,0,1762298248,15150.547531899989,168.18723653999768,50714.14274568001 2025-11-04,23:17:30.000,308,11077048,-795,0,1762298249,15150.520586659994,168.24362957999983,50714.149732800004 2025-11-04,23:17:31.000,308,11077112,-795,0,1762298250,15150.601422379994,168.25772783999855,50714.17768128 2025-11-04,23:17:32.000,308,11077071,-795,0,1762298251,15150.567740829989,168.20838393000304,50714.170694160006 2025-11-04,23:17:33.000,308,11077086,-795,0,1762298252,15150.567740829989,168.22248219000176,50714.149732800004 2025-11-04,23:17:34.000,308,11077112,-795,0,1762298253,15150.601422379994,168.1660891499996,50714.114797199996 2025-11-04,23:17:35.000,308,11077103,-795,0,1762298254,15150.601422379994,168.18018740999833,50714.12178432001 2025-11-04,23:17:36.000,308,11077127,-795,0,1762298255,15150.547531899989,168.13789263000217,50714.09383584001 2025-11-04,23:17:37.000,308,11077097,-795,0,1762298256,15150.594686069999,168.15904002000025,50714.13575856 2025-11-04,23:17:38.000,308,11077080,-795,0,1762298257,15150.621631309994,168.06035220000194,50714.170694160006 2025-11-04,23:17:39.000,308,11077139,-795,0,1762298258,15150.567740829989,168.08854871999938,50714.20562976 2025-11-04,23:17:40.000,308,11077115,-795,0,1762298259,15150.62836761999,168.0674013300013,50714.21261688001 2025-11-04,23:17:41.000,308,11077116,-795,0,1762298260,15150.62836761999,168.0180574199985,50714.1846684 2025-11-04,23:17:42.000,308,11077057,-795,0,1762298261,15150.64857654999,167.94756611999765,50714.219604000005 2025-11-04,23:17:43.000,308,11077010,-795,0,1762298262,15150.66878547999,167.9193696000002,50714.170694160006 2025-11-04,23:17:44.000,308,11077034,-795,0,1762298263,15150.702467029994,167.87707482000405,50714.2545396 2025-11-04,23:17:45.000,308,11077142,-795,0,1762298264,15150.702467029994,167.8559274299987,50714.19165552001 2025-11-04,23:17:46.000,308,11077120,-795,0,1762298265,15150.742884889994,167.79953439000383,50714.19864264 2025-11-04,23:17:47.000,308,11077084,-795,0,1762298266,15150.76983012999,167.78543612999783,50714.16370704001 2025-11-04,23:17:48.000,308,11077034,-795,0,1762298267,15150.81024798999,167.76428873999976,50714.19864264 2025-11-04,23:17:49.000,308,11077077,-795,0,1762298268,15150.803511679995,167.76428873999976,50714.170694160006 2025-11-04,23:17:50.000,308,11077076,-795,0,1762298269,15150.83719323,167.72904309000296,50714.170694160006 2025-11-04,23:17:51.000,308,11077132,-795,0,1762298270,15150.85740216,167.75019048000104,50714.149732800004 2025-11-04,23:17:52.000,308,11077086,-795,0,1762298271,15150.904556329995,167.70789570000488,50714.14274568001 2025-11-04,23:17:53.000,308,11077115,-795,0,1762298272,15150.965183119995,167.6726500500008,50714.15671992 2025-11-04,23:17:54.000,308,11077086,-795,0,1762298273,15150.99212835999,167.68674830999953,50714.051913120005 2025-11-04,23:17:55.000,308,11077039,-795,0,1762298274,15151.03254621999,167.70084656999825,50714.08684872 2025-11-04,23:17:56.000,308,11077057,-795,0,1762298275,15151.093173009991,167.63740440000402,50714.14274568001 2025-11-04,23:17:57.000,308,11077036,-795,0,1762298276,15151.133590869991,167.64445353000337,50714.10781008 2025-11-04,23:17:58.000,308,11077011,-795,0,1762298277,15151.160536110001,167.6585517900021,50714.149732800004 2025-11-04,23:17:59.000,308,11077001,-795,0,1762298278,15151.180745040001,167.66560092000145,50714.219604000005 2025-11-04,23:18:00.000,308,11077059,-795,0,1762298279,15151.268317069997,167.61625700999866,50714.20562976 2025-11-04,23:18:01.000,308,11077036,-795,0,1762298280,15151.288525999997,167.6092078799993,50714.17768128 2025-11-04,23:18:02.000,308,11077096,-795,0,1762298281,15151.308734929997,167.65150266000273,50714.0798616 2025-11-04,23:18:03.000,308,11077080,-795,0,1762298282,15151.281789690001,167.63740440000402,50714.12877144 2025-11-04,23:18:04.000,308,11077088,-795,0,1762298283,15151.355889099992,167.61625700999866,50714.21261688001 2025-11-04,23:18:05.000,308,11077053,-795,0,1762298284,15151.382834340002,167.63035527000466,50714.14274568001 2025-11-04,23:18:06.000,308,11077074,-795,0,1762298285,15151.429988509997,167.6726500500008,50714.13575856 2025-11-04,23:18:07.000,308,11077073,-795,0,1762298286,15151.396306959992,167.66560092000145,50714.114797199996 2025-11-04,23:18:08.000,308,11077136,-795,0,1762298287,15151.436724819992,167.58806049000123,50714.15671992 2025-11-04,23:18:09.000,308,11077010,-795,0,1762298288,15151.429988509997,167.56691310000315,50714.100822960005 2025-11-04,23:18:10.000,308,11077054,-795,0,1762298289,15151.463670060002,167.60215874999994,50714.0798616 2025-11-04,23:18:11.000,308,11077070,-795,0,1762298290,15151.483878990002,167.60215874999994,50714.03793888 2025-11-04,23:18:12.000,308,11077068,-795,0,1762298291,15151.463670060002,167.61625700999866,50714.12877144 2025-11-04,23:18:13.000,308,11077095,-795,0,1762298292,15151.483878990002,167.61625700999866,50714.100822960005 2025-11-04,23:18:14.000,308,11077105,-795,0,1762298293,15151.510824229998,167.59510962000058,50714.114797199996 2025-11-04,23:18:15.000,308,11077104,-795,0,1762298294,15151.490615299997,167.58806049000123,50714.100822960005 2025-11-04,23:18:16.000,308,11077115,-795,0,1762298295,15151.477142679993,167.53871657999844,50714.09383584001 2025-11-04,23:18:17.000,308,11077030,-795,0,1762298296,15151.497351609993,167.5457657099978,50714.09383584001 2025-11-04,23:18:18.000,308,11077082,-795,0,1762298297,15151.504087920002,167.53871657999844,50714.10781008 2025-11-04,23:18:19.000,308,11077109,-795,0,1762298298,15151.531033159998,167.5457657099978,50714.170694160006 2025-11-04,23:18:20.000,308,11077086,-795,0,1762298299,15151.524296850002,167.55281484000443,50714.12877144 2025-11-04,23:18:21.000,308,11077117,-795,0,1762298300,15151.510824229998,167.5457657099978,50714.01697752 2025-11-04,23:18:22.000,308,11077076,-795,0,1762298301,15151.517560539993,167.59510962000058,50714.13575856 2025-11-04,23:18:23.000,308,11077119,-755,0,1762298302,15151.531033159998,167.63035527000466,50714.15671992 2025-11-04,23:18:24.000,308,11077099,-795,0,1762298303,15151.490615299997,167.5457657099978,50714.219604000005 2025-11-04,23:18:25.000,308,11077069,-795,0,1762298304,15151.517560539993,167.5739622300025,50714.26152672001 2025-11-04,23:18:26.000,308,11077159,-795,0,1762298305,15151.470406369997,167.53871657999844,50714.219604000005 2025-11-04,23:18:27.000,308,11077075,-795,0,1762298306,15151.470406369997,167.53166744999908,50714.22659112 2025-11-04,23:18:28.000,308,11077078,-795,0,1762298307,15151.450197439997,167.53871657999844,50714.170694160006 2025-11-04,23:18:29.000,308,11077058,-795,0,1762298308,15151.423252200002,167.5457657099978,50714.20562976 2025-11-04,23:18:30.000,308,11077075,-795,0,1762298309,15151.423252200002,167.510520060001,50714.22659112 2025-11-04,23:18:31.000,308,11077130,-795,0,1762298310,15151.416515889992,167.53166744999908,50714.21261688001 2025-11-04,23:18:32.000,308,11077050,-795,0,1762298311,15151.396306959992,167.55281484000443,50714.20562976 2025-11-04,23:18:33.000,308,11077135,-795,0,1762298312,15151.443461130002,167.5598639700038,50714.12178432001 2025-11-04,23:18:34.000,308,11077029,-795,0,1762298313,15151.382834340002,167.59510962000058,50714.282488079996 2025-11-04,23:18:35.000,308,11077085,-795,0,1762298314,15151.349152789997,167.62330613999802,50714.22659112 2025-11-04,23:18:36.000,308,11077049,-795,0,1762298315,15151.362625410002,167.58806049000123,50714.19864264 2025-11-04,23:18:37.000,308,11077090,-795,0,1762298316,15151.376098029992,167.5739622300025,50714.24056536001 2025-11-04,23:18:38.000,308,11077086,-795,0,1762298317,15151.369361719997,167.63035527000466,50714.282488079996 2025-11-04,23:18:39.000,308,11077037,-795,0,1762298318,15151.389570649997,167.62330613999802,50714.27550096 2025-11-04,23:18:40.000,308,11077073,-795,0,1762298319,15151.376098029992,167.60215874999994,50714.20562976 2025-11-04,23:18:41.000,308,11077115,-795,0,1762298320,15151.376098029992,167.64445353000337,50714.24755248 2025-11-04,23:18:42.000,308,11077065,-795,0,1762298321,15151.382834340002,167.6726500500008,50714.27550096 2025-11-04,23:18:43.000,308,11077115,-795,0,1762298322,15151.423252200002,167.70084656999825,50714.30344944 2025-11-04,23:18:44.000,308,11077054,-795,0,1762298323,15151.355889099992,167.70084656999825,50714.282488079996 2025-11-04,23:18:45.000,308,11077120,-795,0,1762298324,15151.382834340002,167.68674830999953,50714.317423680004 2025-11-04,23:18:46.000,308,11077109,-795,0,1762298325,15151.362625410002,167.6585517900021,50714.33139792001 2025-11-04,23:18:47.000,308,11077155,-795,0,1762298326,15151.342416480002,167.6726500500008,50714.317423680004 2025-11-04,23:18:48.000,308,11077132,-795,0,1762298327,15151.308734929997,167.71494483000424,50714.317423680004 2025-11-04,23:18:49.000,308,11077087,-795,0,1762298328,15151.275053379992,167.6092078799993,50714.31043656001 2025-11-04,23:18:50.000,308,11077177,-795,0,1762298329,15151.349152789997,167.60215874999994,50714.29646232 2025-11-04,23:18:51.000,308,11077075,-795,0,1762298330,15151.295262309992,167.59510962000058,50714.34537216 2025-11-04,23:18:52.000,308,11077107,-795,0,1762298331,15151.315471239992,167.60215874999994,50714.30344944 2025-11-04,23:18:53.000,308,11077131,-795,0,1762298332,15151.268317069997,167.56691310000315,50714.268513840005 2025-11-04,23:18:54.000,308,11076980,-795,0,1762298333,15151.275053379992,167.5457657099978,50714.28947520001 2025-11-04,23:18:55.000,308,11077170,-795,0,1762298334,15151.275053379992,167.50347093000164,50714.3244108 2025-11-04,23:18:56.000,308,11077051,-795,0,1762298335,15151.254844449992,167.52461831999972,50714.31043656001 2025-11-04,23:18:57.000,308,11077020,-795,0,1762298336,15151.281789690001,167.53166744999908,50714.35235928 2025-11-04,23:18:58.000,308,11077136,-795,0,1762298337,15151.268317069997,167.52461831999972,50714.23357824 2025-11-04,23:18:59.000,308,11077047,-795,0,1762298338,15151.221162900001,167.49642180000228,50714.29646232 2025-11-04,23:19:00.000,308,11077114,-795,0,1762298339,15151.248108139996,167.51756919000036,50714.29646232 2025-11-04,23:19:01.000,308,11077109,-795,0,1762298340,15151.241371830001,167.45412701999885,50714.268513840005 2025-11-04,23:19:02.000,308,11077113,-795,0,1762298341,15151.275053379992,167.45412701999885,50714.28947520001 2025-11-04,23:19:03.000,308,11077046,-795,0,1762298342,15151.308734929997,167.44002876000013,50714.30344944 2025-11-04,23:19:04.000,308,11077098,-795,0,1762298343,15151.288525999997,167.43297963000077,50714.35235928 2025-11-04,23:19:05.000,308,11077030,-795,0,1762298344,15151.268317069997,167.39773398000398,50714.27550096 2025-11-04,23:19:06.000,308,11077017,-795,0,1762298345,15151.315471239992,167.48232354000356,50714.29646232 2025-11-04,23:19:07.000,308,11077091,-795,0,1762298346,15151.362625410002,167.4752744100042,50714.27550096 2025-11-04,23:19:08.000,308,11077055,-795,0,1762298347,15151.308734929997,167.44002876000013,50714.317423680004 2025-11-04,23:19:09.000,308,11077168,-795,0,1762298348,15151.376098029992,167.4118322400027,50714.35235928 2025-11-04,23:19:10.000,308,11077111,-795,0,1762298349,15151.355889099992,167.43297963000077,50714.34537216 2025-11-04,23:19:11.000,308,11077081,-795,0,1762298350,15151.362625410002,167.40478311000334,50714.394282 2025-11-04,23:19:12.000,308,11077021,-795,0,1762298351,15151.369361719997,167.38363571999798,50714.34537216 2025-11-04,23:19:13.000,308,11077062,-795,0,1762298352,15151.429988509997,167.4118322400027,50714.36633352 2025-11-04,23:19:14.000,308,11077089,-795,0,1762298353,15151.429988509997,167.39773398000398,50714.40825624001 2025-11-04,23:19:15.000,308,11077101,-795,0,1762298354,15151.463670060002,167.3624883299999,50714.338385040006 2025-11-04,23:19:16.000,308,11077115,-795,0,1762298355,15151.477142679993,167.36953745999926,50714.38030776001 2025-11-04,23:19:17.000,308,11077162,-795,0,1762298356,15151.490615299997,167.38363571999798,50714.31043656001 2025-11-04,23:19:18.000,308,11077145,-795,0,1762298357,15151.510824229998,167.3131444200044,50714.317423680004 2025-11-04,23:19:19.000,308,11077137,-795,0,1762298358,15151.524296850002,167.30609528999776,50714.29646232 2025-11-04,23:19:20.000,308,11077083,-795,0,1762298359,15151.544505780003,167.37658658999862,50714.3244108 2025-11-04,23:19:21.000,308,11077120,-795,0,1762298360,15151.531033159998,167.3272426800031,50714.31043656001 2025-11-04,23:19:22.000,308,11077101,-795,0,1762298361,15151.591659949998,167.36953745999926,50714.338385040006 2025-11-04,23:19:23.000,308,11077101,-795,0,1762298362,15151.584923639988,167.34134094000183,50714.317423680004 2025-11-04,23:19:24.000,308,11077019,-795,0,1762298363,15151.645550429988,167.2990461599984,50714.33139792001 2025-11-04,23:19:25.000,308,11077093,-795,0,1762298364,15151.652286739998,167.30609528999776,50714.2545396 2025-11-04,23:19:26.000,308,11077168,-795,0,1762298365,15151.685968289989,167.28494789999968,50714.268513840005 2025-11-04,23:19:27.000,308,11077091,-795,0,1762298366,15151.706177219989,167.24265312000352,50714.33139792001 2025-11-04,23:19:28.000,308,11077182,-795,0,1762298367,15151.699440909993,167.27084964000096,50714.31043656001 2025-11-04,23:19:29.000,308,11077171,-795,0,1762298368,15151.766804009989,167.27789877000032,50714.20562976 2025-11-04,23:19:30.000,308,11077132,-795,0,1762298369,15151.766804009989,167.2285548600048,50714.19864264 2025-11-04,23:19:31.000,308,11077143,-795,0,1762298370,15151.780276629994,167.25675138000224,50714.24755248 2025-11-04,23:19:32.000,308,11077119,-795,0,1762298371,15151.726386149989,167.24970225000288,50714.21261688001 2025-11-04,23:19:33.000,308,11077076,-795,0,1762298372,15151.746595079989,167.2285548600048,50714.27550096 2025-11-04,23:19:34.000,308,11077135,-795,0,1762298373,15151.813958179999,167.27789877000032,50714.24755248 2025-11-04,23:19:35.000,308,11077162,-795,0,1762298374,15151.820694489994,167.2285548600048,50714.22659112 2025-11-04,23:19:36.000,308,11077110,-795,0,1762298375,15151.807221869989,167.2285548600048,50714.15671992 2025-11-04,23:19:37.000,308,11077131,-795,0,1762298376,15151.813958179999,167.24265312000352,50714.22659112 2025-11-04,23:19:38.000,308,11077130,-795,0,1762298377,15151.834167109999,167.2638005100016,50714.170694160006 2025-11-04,23:19:39.000,308,11077143,-795,0,1762298378,15151.820694489994,167.3272426800031,50714.15671992 2025-11-04,23:19:40.000,308,11077183,-795,0,1762298379,15151.854376039999,167.2990461599984,50714.19165552001 2025-11-04,23:19:41.000,308,11077027,-795,0,1762298380,15151.94868437999,167.2285548600048,50714.22659112 2025-11-04,23:19:42.000,308,11077105,-795,0,1762298381,15151.93521176,167.30609528999776,50714.30344944 2025-11-04,23:19:43.000,308,11077056,-715,0,1762298382,15151.962156999994,167.30609528999776,50714.16370704001 2025-11-04,23:19:44.000,308,11077100,-795,0,1762298383,15152.00931116999,167.30609528999776,50714.19165552001 2025-11-04,23:19:45.000,308,11077131,-795,0,1762298384,15151.982365929995,167.35543920000055,50714.19864264 2025-11-04,23:19:46.000,308,11077054,-795,0,1762298385,15151.99583855,167.2990461599984,50714.21261688001 2025-11-04,23:19:47.000,308,11077077,-795,0,1762298386,15152.02952009999,167.32019355000375,50714.20562976 2025-11-04,23:19:48.000,308,11077115,-795,0,1762298387,15152.00931116999,167.33429181000247,50714.12877144 2025-11-04,23:19:49.000,308,11077089,-795,0,1762298388,15152.00931116999,167.27084964000096,50714.19165552001 2025-11-04,23:19:50.000,308,11077067,-795,0,1762298389,15152.01604748,167.29199702999904,50714.06588736 2025-11-04,23:19:51.000,308,11077050,-755,0,1762298390,15152.063201649995,167.38363571999798,50714.04492600001 2025-11-04,23:19:52.000,308,11077107,-795,0,1762298391,15152.00931116999,167.28494789999968,50714.08684872 2025-11-04,23:19:53.000,308,11077122,-795,0,1762298392,15152.063201649995,167.32019355000375,50713.99601616001 2025-11-04,23:19:54.000,308,11077042,-795,0,1762298393,15152.083410579995,167.3272426800031,50714.0798616 2025-11-04,23:19:55.000,308,11077062,-795,0,1762298394,15152.083410579995,167.29199702999904,50714.170694160006 2025-11-04,23:19:56.000,308,11077040,-795,0,1762298395,15152.06993795999,167.3272426800031,50714.14274568001 2025-11-04,23:19:57.000,308,11077103,-795,0,1762298396,15152.123828439995,167.34134094000183,50714.16370704001 2025-11-04,23:19:58.000,308,11077087,-795,0,1762298397,15152.103619509995,167.2990461599984,50714.100822960005 2025-11-04,23:19:59.000,308,11077127,-795,0,1762298398,15152.13730106,167.33429181000247,50714.0798616 2025-11-04,23:20:00.000,308,11077041,-795,0,1762298399,15152.184455229995,167.2990461599984,50714.16370704001 2025-11-04,23:20:01.000,308,11077061,-795,0,1762298400,15152.17771892,167.34134094000183,50714.15671992 2025-11-04,23:20:02.000,308,11077142,-795,0,1762298401,15152.19119153999,167.3272426800031,50714.10781008 2025-11-04,23:20:03.000,308,11077138,-795,0,1762298402,15152.17771892,167.3483900700012,50714.19165552001 2025-11-04,23:20:04.000,308,11077085,-795,0,1762298403,15152.15750999,167.39068485000462,50714.19165552001 2025-11-04,23:20:05.000,308,11077125,-795,0,1762298404,15152.19119153999,167.36953745999926,50714.19165552001 2025-11-04,23:20:06.000,308,11077035,-795,0,1762298405,15152.15750999,167.38363571999798,50714.114797199996 2025-11-04,23:20:07.000,308,11077101,-795,0,1762298406,15152.103619509995,167.4118322400027,50714.16370704001 2025-11-04,23:20:08.000,308,11077132,-795,0,1762298407,15152.11709213,167.4752744100042,50714.170694160006 2025-11-04,23:20:09.000,308,11077067,-795,0,1762298408,15152.144037369995,167.4259305000014,50714.2545396 2025-11-04,23:20:10.000,308,11077063,-795,0,1762298409,15152.15750999,167.45412701999885,50714.16370704001 2025-11-04,23:20:11.000,308,11077027,-795,0,1762298410,15152.06993795999,167.46822528000484,50714.10781008 2025-11-04,23:20:12.000,308,11077071,-795,0,1762298411,15152.11035581999,167.49642180000228,50714.12877144 2025-11-04,23:20:13.000,308,11077121,-795,0,1762298412,15152.103619509995,167.51756919000036,50714.219604000005 2025-11-04,23:20:14.000,308,11077048,-795,0,1762298413,15152.042992719995,167.5739622300025,50714.19165552001 2025-11-04,23:20:15.000,308,11077069,-795,0,1762298414,15152.03625641,167.58101136000187,50714.10781008 2025-11-04,23:20:16.000,308,11077051,-795,0,1762298415,15152.002574859995,167.62330613999802,50714.22659112 2025-11-04,23:20:17.000,308,11077037,-795,0,1762298416,15151.982365929995,167.65150266000273,50714.0798616 2025-11-04,23:20:18.000,308,11077008,-795,0,1762298417,15151.901530209994,167.6585517900021,50714.13575856 2025-11-04,23:20:19.000,308,11077141,-795,0,1762298418,15151.854376039999,167.64445353000337,50714.149732800004 2025-11-04,23:20:20.000,308,11077051,-795,0,1762298419,15151.84763972999,167.75019048000104,50714.12877144 2025-11-04,23:20:21.000,308,11077031,-795,0,1762298420,15151.807221869989,167.7219939600036,50714.13575856 2025-11-04,23:20:22.000,308,11077098,-795,0,1762298421,15151.813958179999,167.7219939600036,50714.2545396 2025-11-04,23:20:23.000,308,11077099,-795,0,1762298422,15151.766804009989,167.77133786999912,50714.16370704001 2025-11-04,23:20:24.000,308,11077076,-795,0,1762298423,15151.692704599998,167.77133786999912,50714.22659112 2025-11-04,23:20:25.000,308,11077080,-795,0,1762298424,15151.672495669998,167.7572396100004,50714.20562976 2025-11-04,23:20:26.000,308,11077073,-795,0,1762298425,15151.638814119993,167.79953439000383,50714.24755248 2025-11-04,23:20:27.000,308,11077058,-795,0,1762298426,15151.584923639988,167.8559274299987,50714.21261688001 2025-11-04,23:20:28.000,308,11077095,-795,0,1762298427,15151.524296850002,167.77838699999847,50714.29646232 2025-11-04,23:20:29.000,308,11077088,-795,0,1762298428,15151.483878990002,167.81363265000255,50714.268513840005 2025-11-04,23:20:30.000,308,11077042,-795,0,1762298429,15151.403043270002,167.82773091000126,50714.23357824 2025-11-04,23:20:31.000,308,11077036,-795,0,1762298430,15151.362625410002,167.78543612999783,50714.19864264 2025-11-04,23:20:32.000,308,11077094,-795,0,1762298431,15151.335680169992,167.83478004000062,50714.22659112 2025-11-04,23:20:33.000,308,11077174,-795,0,1762298432,15151.308734929997,167.86297655999806,50714.28947520001 2025-11-04,23:20:34.000,308,11077115,-795,0,1762298433,15151.295262309992,167.9052713400015,50714.268513840005 2025-11-04,23:20:35.000,308,11077095,-795,0,1762298434,15151.221162900001,167.92641872999957,50714.282488079996 2025-11-04,23:20:36.000,308,11077151,-795,0,1762298435,15151.160536110001,167.95461525000428,50714.2545396 2025-11-04,23:20:37.000,308,11077063,-795,0,1762298436,15151.153799799991,167.97576264000236,50714.2545396 2025-11-04,23:20:38.000,308,11077030,-795,0,1762298437,15151.133590869991,167.97576264000236,50714.29646232 2025-11-04,23:20:39.000,308,11077090,-795,0,1762298438,15151.066227769996,168.04625394000323,50714.24755248 2025-11-04,23:20:40.000,308,11077016,-795,0,1762298439,15151.03254621999,168.05330307000258,50714.31043656001 2025-11-04,23:20:41.000,308,11077097,-795,0,1762298440,15151.0190736,168.10969611000473,50714.26152672001 2025-11-04,23:20:42.000,308,11077079,-795,0,1762298441,15150.97865574,168.1660891499996,50714.219604000005 2025-11-04,23:20:43.000,308,11077071,-795,0,1762298442,15150.99212835999,168.09559784999874,50714.35235928 2025-11-04,23:20:44.000,308,11077051,-795,0,1762298443,15150.97191942999,168.09559784999874,50714.34537216 2025-11-04,23:20:45.000,308,11077159,-795,0,1762298444,15150.965183119995,168.1308435000028,50714.34537216 2025-11-04,23:20:46.000,308,11077105,-795,0,1762298445,15150.924765259995,168.15904002000025,50714.387294880005 2025-11-04,23:20:47.000,308,11077127,-795,0,1762298446,15150.87087477999,168.2154330600024,50714.24755248 2025-11-04,23:20:48.000,308,11077052,-795,0,1762298447,15150.89108370999,168.15904002000025,50714.33139792001 2025-11-04,23:20:49.000,308,11077070,-795,0,1762298448,15150.864138469995,168.18723653999768,50714.28947520001 2025-11-04,23:20:50.000,308,11077110,-795,0,1762298449,15150.85740216,168.22953132000112,50714.3244108 2025-11-04,23:20:51.000,308,11077157,-795,0,1762298450,15150.79677537,168.2154330600024,50714.27550096 2025-11-04,23:20:52.000,308,11077152,-795,0,1762298451,15150.763093819995,168.22248219000176,50714.394282 2025-11-04,23:20:53.000,308,11077133,-795,0,1762298452,15150.77656644,168.20133480000368,50714.29646232 2025-11-04,23:20:54.000,308,11077064,-795,0,1762298453,15150.68899440999,168.1660891499996,50714.219604000005 2025-11-04,23:20:55.000,308,11077124,-795,0,1762298454,15150.675521789999,168.17313827999897,50714.3244108 2025-11-04,23:20:56.000,308,11077096,-795,0,1762298455,15150.71593965,168.18018740999833,50714.30344944 2025-11-04,23:20:57.000,308,11077086,-795,0,1762298456,15150.702467029994,168.15904002000025,50714.24056536001 2025-11-04,23:20:58.000,308,11077111,-795,0,1762298457,15150.675521789999,168.1660891499996,50714.24056536001 2025-11-04,23:20:59.000,308,11077164,-795,0,1762298458,15150.702467029994,168.1519908900009,50714.28947520001 2025-11-04,23:21:00.000,308,11077064,-795,0,1762298459,15150.68899440999,168.07445046000066,50714.317423680004 2025-11-04,23:21:01.000,308,11077062,-795,0,1762298460,15150.68899440999,168.1026469799981,50714.31043656001 2025-11-04,23:21:02.000,308,11077153,-795,0,1762298461,15150.62836761999,168.08854871999938,50714.34537216 2025-11-04,23:21:03.000,308,11077052,-795,0,1762298462,15150.682258099994,168.10969611000473,50714.35235928 2025-11-04,23:21:04.000,308,11077160,-795,0,1762298463,15150.69573072,168.12379437000345,50714.3244108 2025-11-04,23:21:05.000,308,11077092,-795,0,1762298464,15150.69573072,168.13789263000217,50714.34537216 2025-11-04,23:21:06.000,308,11077093,-795,0,1762298465,15150.682258099994,168.18018740999833,50714.35934640001 2025-11-04,23:21:07.000,308,11077072,-795,0,1762298466,15150.641840239994,168.14494176000153,50714.338385040006 2025-11-04,23:21:08.000,308,11077043,-795,0,1762298467,15150.675521789999,168.1167452400041,50714.2545396 2025-11-04,23:21:09.000,308,11077069,-795,0,1762298468,15150.641840239994,168.18723653999768,50714.28947520001 2025-11-04,23:21:10.000,308,11077142,-795,0,1762298469,15150.641840239994,168.1660891499996,50714.31043656001 2025-11-04,23:21:11.000,308,11077032,-795,0,1762298470,15150.655312859999,168.15904002000025,50714.27550096 2025-11-04,23:21:12.000,308,11077156,-795,0,1762298471,15150.655312859999,168.17313827999897,50714.21261688001 2025-11-04,23:21:13.000,308,11077093,-795,0,1762298472,15150.655312859999,168.17313827999897,50714.26152672001 2025-11-04,23:21:14.000,308,11077190,-795,0,1762298473,15150.722675959994,168.23658045000047,50714.268513840005 2025-11-04,23:21:15.000,308,11077124,-795,0,1762298474,15150.68899440999,168.2154330600024,50714.282488079996 2025-11-04,23:21:16.000,308,11077141,-795,0,1762298475,15150.675521789999,168.22248219000176,50714.24755248 2025-11-04,23:21:17.000,308,11077056,-795,0,1762298476,15150.702467029994,168.19428567000432,50714.27550096 2025-11-04,23:21:18.000,308,11077086,-795,0,1762298477,15150.64857654999,168.20838393000304,50714.24056536001 2025-11-04,23:21:19.000,308,11077004,-795,0,1762298478,15150.66878547999,168.20133480000368,50714.19864264 2025-11-04,23:21:20.000,308,11077107,-795,0,1762298479,15150.69573072,168.18723653999768,50714.19864264 2025-11-04,23:21:21.000,308,11077111,-795,0,1762298480,15150.675521789999,168.2154330600024,50714.15671992 2025-11-04,23:21:22.000,308,11077067,-795,0,1762298481,15150.75635751,168.20838393000304,50714.219604000005 2025-11-04,23:21:23.000,308,11077184,-795,0,1762298482,15150.71593965,168.20838393000304,50714.219604000005 2025-11-04,23:21:24.000,308,11077089,-795,0,1762298483,15150.70920333999,168.18723653999768,50714.149732800004 2025-11-04,23:21:25.000,308,11077110,-795,0,1762298484,15150.702467029994,168.1519908900009,50714.219604000005 2025-11-04,23:21:26.000,308,11077102,-795,0,1762298485,15150.70920333999,168.27182610000455,50714.17768128 2025-11-04,23:21:27.000,308,11077113,-795,0,1762298486,15150.722675959994,168.1660891499996,50714.08684872 2025-11-04,23:21:28.000,308,11077134,-795,0,1762298487,15150.69573072,168.1308435000028,50714.14274568001 2025-11-04,23:21:29.000,308,11077115,-795,0,1762298488,15150.77656644,168.1026469799981,50714.13575856 2025-11-04,23:21:30.000,308,11077094,-795,0,1762298489,15150.79677537,168.05330307000258,50714.13575856 2025-11-04,23:21:31.000,308,11077113,-795,0,1762298490,15150.76983012999,168.08854871999938,50714.13575856 2025-11-04,23:21:32.000,308,11077070,-795,0,1762298491,15150.803511679995,168.12379437000345,50714.149732800004 2025-11-04,23:21:33.000,308,11077158,-795,0,1762298492,15150.79677537,168.09559784999874,50714.09383584001 2025-11-04,23:21:34.000,308,11077119,-795,0,1762298493,15150.8169843,168.03920481000387,50714.100822960005 2025-11-04,23:21:35.000,308,11077113,-795,0,1762298494,15150.83045691999,168.1167452400041,50713.95409344001 2025-11-04,23:21:36.000,308,11077057,-795,0,1762298495,15150.85740216,168.1026469799981,50714.03095176 2025-11-04,23:21:37.000,308,11077060,-795,0,1762298496,15150.823720609995,168.0674013300013,50713.96806768 2025-11-04,23:21:38.000,308,11077069,-795,0,1762298497,15150.8169843,168.06035220000194,50713.90518360001 2025-11-04,23:21:39.000,308,11077105,-795,0,1762298498,15150.87761109,168.0321556800045,50713.9401192 2025-11-04,23:21:40.000,308,11077085,-795,0,1762298499,15150.91802895,168.04625394000323,50713.933132080005 2025-11-04,23:21:41.000,308,11077141,-795,0,1762298500,15150.87761109,168.04625394000323,50713.933132080005 2025-11-04,23:21:42.000,308,11077058,-795,0,1762298501,15150.91802895,168.05330307000258,50713.91915784 2025-11-04,23:21:43.000,308,11077066,-795,0,1762298502,15150.884347399995,167.98986090000108,50713.92614496001 2025-11-04,23:21:44.000,308,11077091,-795,0,1762298503,15150.97865574,168.0039591599998,50713.92614496001 2025-11-04,23:21:45.000,308,11077103,-795,0,1762298504,15150.97191942999,168.02510654999787,50713.933132080005 2025-11-04,23:21:46.000,308,11077070,-795,0,1762298505,15150.985392049995,168.0039591599998,50713.98902904 2025-11-04,23:21:47.000,308,11077125,-795,0,1762298506,15151.005600979996,167.96166438000364,50713.97505480001 2025-11-04,23:21:48.000,308,11077063,-795,0,1762298507,15150.99212835999,167.968713510003,50713.9401192 2025-11-04,23:21:49.000,308,11077084,-795,0,1762298508,15151.03254621999,167.9405169899983,50713.97505480001 2025-11-04,23:21:50.000,308,11077090,-795,0,1762298509,15151.046018839996,167.9193696000002,50714.03793888 2025-11-04,23:21:51.000,308,11077111,-795,0,1762298510,15151.005600979996,167.9052713400015,50713.95409344001 2025-11-04,23:21:52.000,308,11077058,-795,0,1762298511,15151.01233728999,167.89117308000277,50713.884222240005 2025-11-04,23:21:53.000,308,11077098,-795,0,1762298512,15151.086436699996,167.8559274299987,50713.947106319996 2025-11-04,23:21:54.000,308,11077062,-795,0,1762298513,15151.126854559996,167.8841239500034,50713.884222240005 2025-11-04,23:21:55.000,308,11077183,-795,0,1762298514,15151.133590869991,167.84887829999934,50713.95409344001 2025-11-04,23:21:56.000,308,11077159,-795,0,1762298515,15151.12011825,167.83478004000062,50713.982041920004 2025-11-04,23:21:57.000,308,11077109,-795,0,1762298516,15151.126854559996,167.82773091000126,50713.933132080005 2025-11-04,23:21:58.000,308,11077118,-795,0,1762298517,15151.160536110001,167.84182916999998,50713.982041920004 2025-11-04,23:21:59.000,308,11077116,-795,0,1762298518,15151.147063489996,167.8206817800019,50714.0099904 2025-11-04,23:22:00.000,308,11077083,-795,0,1762298519,15151.194217659991,167.76428873999976,50713.97505480001 2025-11-04,23:22:01.000,308,11077119,-795,0,1762298520,15151.328943859997,167.78543612999783,50713.947106319996 2025-11-04,23:22:02.000,308,11077112,-795,0,1762298521,15151.376098029992,167.7572396100004,50714.01697752 2025-11-04,23:22:03.000,308,11077105,-795,0,1762298522,15151.362625410002,167.7572396100004,50714.03095176 2025-11-04,23:22:04.000,308,11077117,-795,0,1762298523,15151.369361719997,167.7572396100004,50714.06588736 2025-11-04,23:22:05.000,308,11077055,-795,0,1762298524,15151.416515889992,167.78543612999783,50714.051913120005 2025-11-04,23:22:06.000,308,11077089,-795,0,1762298525,15151.416515889992,167.74314135000168,50713.96806768 2025-11-04,23:22:07.000,308,11077120,-795,0,1762298526,15151.470406369997,167.72904309000296,50713.92614496001 2025-11-04,23:22:08.000,308,11077057,-795,0,1762298527,15151.510824229998,167.7219939600036,50713.99601616001 2025-11-04,23:22:09.000,308,11077178,-795,0,1762298528,15151.497351609993,167.72904309000296,50713.9401192 2025-11-04,23:22:10.000,308,11077133,-795,0,1762298529,15151.477142679993,167.7572396100004,50714.0099904 2025-11-04,23:22:11.000,308,11077181,-795,0,1762298530,15151.537769469993,167.70084656999825,50713.96806768 2025-11-04,23:22:12.000,308,11077130,-795,0,1762298531,15151.524296850002,167.70789570000488,50713.99601616001 2025-11-04,23:22:13.000,308,11077120,-795,0,1762298532,15151.571451019998,167.70789570000488,50714.04492600001 2025-11-04,23:22:14.000,308,11077170,-795,0,1762298533,15151.564714709988,167.68674830999953,50714.01697752 2025-11-04,23:22:15.000,308,11077084,-795,0,1762298534,15151.618605189993,167.66560092000145,50713.9401192 2025-11-04,23:22:16.000,308,11077163,-795,0,1762298535,15151.659023049993,167.59510962000058,50713.91217072 2025-11-04,23:22:17.000,308,11077107,-795,0,1762298536,15151.605132569988,167.63035527000466,50713.82133816 2025-11-04,23:22:18.000,308,11077127,-795,0,1762298537,15151.665759359988,167.58806049000123,50713.80736392001 2025-11-04,23:22:19.000,308,11077124,-795,0,1762298538,15151.719649839994,167.62330613999802,50713.89120936 2025-11-04,23:22:20.000,308,11077153,-795,0,1762298539,15151.672495669998,167.64445353000337,50713.89120936 2025-11-04,23:22:21.000,308,11077076,-795,0,1762298540,15151.679231979993,167.60215874999994,50713.814351040004 2025-11-04,23:22:22.000,308,11077120,-795,0,1762298541,15151.685968289989,167.63035527000466,50713.89120936 2025-11-04,23:22:23.000,308,11077154,-795,0,1762298542,15151.706177219989,167.60215874999994,50713.90518360001 2025-11-04,23:22:24.000,308,11077177,-795,0,1762298543,15151.760067699994,167.56691310000315,50713.90518360001 2025-11-04,23:22:25.000,308,11077089,-795,0,1762298544,15151.719649839994,167.58101136000187,50713.89819648 2025-11-04,23:22:26.000,308,11077069,-795,0,1762298545,15151.719649839994,167.52461831999972,50713.91217072 2025-11-04,23:22:27.000,308,11077116,-795,0,1762298546,15151.712913529998,167.510520060001,50713.85627376001 2025-11-04,23:22:28.000,308,11077047,-795,0,1762298547,15151.753331389998,167.510520060001,50713.86326088 2025-11-04,23:22:29.000,308,11077186,-795,0,1762298548,15151.793749249999,167.53871657999844,50713.84928664 2025-11-04,23:22:30.000,308,11077129,-795,0,1762298549,15151.807221869989,167.51756919000036,50713.82133816 2025-11-04,23:22:31.000,308,11077117,-795,0,1762298550,15151.84763972999,167.4752744100042,50713.85627376001 2025-11-04,23:22:32.000,308,11077063,-795,0,1762298551,15151.813958179999,167.33429181000247,50713.78640256001 2025-11-04,23:22:33.000,308,11077152,-795,0,1762298552,15151.820694489994,167.43297963000077,50713.884222240005 2025-11-04,23:22:34.000,308,11077132,-795,0,1762298553,15151.861112349994,167.36953745999926,50713.82832528001 2025-11-04,23:22:35.000,308,11077124,-795,0,1762298554,15151.90826651999,167.38363571999798,50713.765441200005 2025-11-04,23:22:36.000,308,11077048,-795,0,1762298555,15151.894793899999,167.28494789999968,50713.82133816 2025-11-04,23:22:37.000,308,11077129,-795,0,1762298556,15151.93521176,167.27084964000096,50713.779415439996 2025-11-04,23:22:38.000,308,11077107,-795,0,1762298557,15151.93521176,167.29199702999904,50713.87723512001 2025-11-04,23:22:39.000,308,11077125,-795,0,1762298558,15152.00931116999,167.27789877000032,50713.91915784 2025-11-04,23:22:40.000,308,11077135,-795,0,1762298559,15152.002574859995,167.24970225000288,50714.003003280006 2025-11-04,23:22:41.000,308,11077034,-795,0,1762298560,15151.941948069994,167.18626008000138,50713.933132080005 2025-11-04,23:22:42.000,308,11077158,-795,0,1762298561,15152.022783789995,167.10871965000115,50713.96806768 2025-11-04,23:22:43.000,308,11077201,-795,0,1762298562,15151.962156999994,167.12281790999987,50713.91915784 2025-11-04,23:22:44.000,308,11077073,-795,0,1762298563,15152.02952009999,167.09462139000243,50713.89120936 2025-11-04,23:22:45.000,308,11077160,-795,0,1762298564,15152.022783789995,167.052326609999,50713.91915784 2025-11-04,23:22:46.000,308,11077167,-795,0,1762298565,15152.05646534,167.04527747999964,50713.814351040004 2025-11-04,23:22:47.000,308,11077151,-795,0,1762298566,15152.04972902999,167.05937573999836,50713.78640256001 2025-11-04,23:22:48.000,308,11077129,-795,0,1762298567,15152.042992719995,167.02413009000156,50713.89120936 2025-11-04,23:22:49.000,308,11077059,-795,0,1762298568,15152.0968832,166.98888444000477,50713.85627376001 2025-11-04,23:22:50.000,308,11077189,-795,0,1762298569,15152.184455229995,166.97478617999877,50713.92614496001 2025-11-04,23:22:51.000,308,11077138,-795,0,1762298570,15152.123828439995,166.93954053000198,50713.91217072 2025-11-04,23:22:52.000,308,11077131,-795,0,1762298571,15152.15750999,166.9677370499994,50713.84928664 2025-11-04,23:22:53.000,308,11077106,-795,0,1762298572,15152.123828439995,166.91134401000454,50713.87723512001 2025-11-04,23:22:54.000,308,11077112,-795,0,1762298573,15152.21140046999,166.92544227000326,50713.89120936 2025-11-04,23:22:55.000,308,11077129,-795,0,1762298574,15152.21140046999,166.8549509700024,50713.84229952 2025-11-04,23:22:56.000,308,11077100,-795,0,1762298575,15152.25181832999,166.8056070599996,50713.87723512001 2025-11-04,23:22:57.000,308,11077093,-795,0,1762298576,15152.305708809996,166.84085271000367,50713.91217072 2025-11-04,23:22:58.000,308,11077152,-795,0,1762298577,15152.312445119991,166.7562631500041,50713.86326088 2025-11-04,23:22:59.000,308,11077149,-795,0,1762298578,15152.393280839991,166.7703614100028,50713.89120936 2025-11-04,23:23:00.000,308,11077153,-795,0,1762298579,15152.413489769991,166.79855793000024,50713.91217072 2025-11-04,23:23:01.000,308,11077053,-795,0,1762298580,15152.406753459996,166.68577185000322,50713.814351040004 2025-11-04,23:23:02.000,308,11077136,-795,0,1762298581,15152.420226080001,166.69987011000194,50713.82133816 2025-11-04,23:23:03.000,308,11077111,-795,0,1762298582,15152.467380249996,166.67872272000386,50713.82832528001 2025-11-04,23:23:04.000,308,11077095,-795,0,1762298583,15152.534743349992,166.6575753299985,50713.95409344001 2025-11-04,23:23:05.000,308,11077067,-795,0,1762298584,15152.507798109997,166.6575753299985,50713.8003768 2025-11-04,23:23:06.000,308,11077100,-795,0,1762298585,15152.521270730002,166.61528055000235,50713.85627376001 2025-11-04,23:23:07.000,308,11077060,-795,0,1762298586,15152.494325489992,166.5447892500015,50713.80736392001 2025-11-04,23:23:08.000,308,11077124,-795,0,1762298587,15152.514534419992,166.56593663999956,50713.77242832 2025-11-04,23:23:09.000,308,11077162,-795,0,1762298588,15152.561688590002,166.5588875100002,50713.79338968 2025-11-04,23:23:10.000,308,11077075,-795,0,1762298589,15152.528007039997,166.5588875100002,50713.75146696 2025-11-04,23:23:11.000,308,11077097,-795,0,1762298590,15152.615579069992,166.53774012000213,50713.89120936 2025-11-04,23:23:12.000,308,11077134,-795,0,1762298591,15152.615579069992,166.48839620999934,50713.870248 2025-11-04,23:23:13.000,308,11077108,-795,0,1762298592,15152.655996929992,166.5095436000047,50713.78640256001 2025-11-04,23:23:14.000,308,11077096,-795,0,1762298593,15152.629051689997,166.4601996900019,50713.86326088 2025-11-04,23:23:15.000,308,11077113,-795,0,1762298594,15152.716623719993,166.43200317000446,50713.716531360005 2025-11-04,23:23:16.000,308,11077146,-795,0,1762298595,15152.709887409997,166.41790490999847,50713.82832528001 2025-11-04,23:23:17.000,308,11077062,-795,0,1762298596,15152.703151100002,166.36856100000296,50713.75845408001 2025-11-04,23:23:18.000,308,11077110,-795,0,1762298597,15152.730096339998,166.2980697000021,50713.75146696 2025-11-04,23:23:19.000,308,11077093,-795,0,1762298598,15152.743568960002,166.34036447999824,50713.68159576 2025-11-04,23:23:20.000,308,11077180,-795,0,1762298599,15152.783986819988,166.26282404999802,50713.70255712 2025-11-04,23:23:21.000,308,11077077,-795,0,1762298600,15152.831140989998,166.28397144000337,50713.75845408001 2025-11-04,23:23:22.000,308,11077082,-795,0,1762298601,15152.905240399989,166.26987318000465,50713.835312400006 2025-11-04,23:23:23.000,308,11077156,-795,0,1762298602,15152.992812429999,166.34036447999824,50713.70954424001 2025-11-04,23:23:24.000,308,11077135,-795,0,1762298603,15152.972603499999,166.25577491999866,50713.79338968 2025-11-04,23:23:25.000,308,11077076,-795,0,1762298604,15153.073648149999,166.2487257899993,50713.835312400006 2025-11-04,23:23:26.000,308,11077040,-795,0,1762298605,15153.12753862999,166.1641362299997,50713.80736392001 2025-11-04,23:23:27.000,308,11077100,-795,0,1762298606,15153.15448387,166.1641362299997,50713.765441200005 2025-11-04,23:23:28.000,308,11077142,-795,0,1762298607,15153.221846969995,166.15708710000035,50713.82832528001 2025-11-04,23:23:29.000,308,11077160,-795,0,1762298608,15153.29594638,166.10774319000484,50713.80736392001 2025-11-04,23:23:30.000,308,11077116,-795,0,1762298609,15153.33636424,166.12889058000292,50713.82832528001 2025-11-04,23:23:31.000,308,11077137,-715,0,1762298610,15153.39025471999,166.04430102000333,50713.8003768 2025-11-04,23:23:32.000,308,11077022,-795,0,1762298611,15153.43067257999,166.1147923200042,50713.85627376001 2025-11-04,23:23:33.000,308,11077158,-795,0,1762298612,15153.51824461,166.02315362999798,50713.80736392001 2025-11-04,23:23:34.000,308,11077247,-795,0,1762298613,15153.565398779996,166.0020062399999,50713.835312400006 2025-11-04,23:23:35.000,308,11077167,-795,0,1762298614,15153.545189849996,166.01610449999862,50713.82133816 2025-11-04,23:23:36.000,308,11077137,-795,0,1762298615,15153.632761879991,165.9667605900031,50713.84229952 2025-11-04,23:23:37.000,308,11077151,-795,0,1762298616,15153.666443429996,165.94561319999775,50713.80736392001 2025-11-04,23:23:38.000,308,11077147,-795,0,1762298617,15153.686652359997,165.97380972000246,50713.75845408001 2025-11-04,23:23:39.000,308,11077125,-795,0,1762298618,15153.706861289997,165.8680727700048,50713.77242832 2025-11-04,23:23:40.000,308,11077080,-795,0,1762298619,15153.706861289997,165.86102363999817,50713.79338968 2025-11-04,23:23:41.000,308,11077118,-795,0,1762298620,15153.754015459992,165.8680727700048,50713.77242832 2025-11-04,23:23:42.000,308,11077089,-795,0,1762298621,15153.787697009997,165.83282712000073,50713.91217072 2025-11-04,23:23:43.000,308,11077123,-795,0,1762298622,15153.848323799997,165.71299191000435,50713.91915784 2025-11-04,23:23:44.000,308,11077161,-795,0,1762298623,15153.780960700002,165.74118843000178,50713.84928664 2025-11-04,23:23:45.000,308,11077142,-795,0,1762298624,15153.875269039992,165.7200410400037,50713.87723512001 2025-11-04,23:23:46.000,308,11077125,-795,0,1762298625,15153.908950589997,165.72709017000307,50713.96108056 2025-11-04,23:23:47.000,308,11077105,-795,0,1762298626,15153.949368449998,165.68479538999964,50713.84229952 2025-11-04,23:23:48.000,308,11077150,-795,0,1762298627,15153.949368449998,165.7200410400037,50713.814351040004 2025-11-04,23:23:49.000,308,11077138,-795,0,1762298628,15153.969577379998,165.61430408999877,50713.835312400006 2025-11-04,23:23:50.000,308,11077144,-795,0,1762298629,15153.976313689993,165.5720093100026,50713.74447984 2025-11-04,23:23:51.000,308,11077175,-795,0,1762298630,15153.989786309998,165.55086192000454,50713.78640256001 2025-11-04,23:23:52.000,308,11077133,-795,0,1762298631,15154.030204169998,165.58610757000133,50713.84229952 2025-11-04,23:23:53.000,308,11077214,-715,0,1762298632,15154.030204169998,165.63545148000412,50713.933132080005 2025-11-04,23:23:54.000,308,11077068,-795,0,1762298633,15154.063885719988,165.50151801000175,50713.8003768 2025-11-04,23:23:55.000,308,11077150,-795,0,1762298634,15154.077358339993,165.48741975000303,50713.84229952 2025-11-04,23:23:56.000,308,11077108,-795,0,1762298635,15154.117776199993,165.50151801000175,50713.87723512001 2025-11-04,23:23:57.000,308,11077153,-795,0,1762298636,15154.178402989994,165.5085671400011,50713.91217072 2025-11-04,23:23:58.000,308,11077082,-795,0,1762298637,15154.198611919994,165.45922322999832,50713.9401192 2025-11-04,23:23:59.000,308,11077129,-795,0,1762298638,15154.232293469999,165.43102671000088,50713.97505480001 2025-11-04,23:24:00.000,308,11077068,-795,0,1762298639,15154.212084539999,165.48037062000367,50714.03095176 2025-11-04,23:24:01.000,308,11077172,-795,0,1762298640,15154.225557159989,165.36053541,50713.96108056 2025-11-04,23:24:02.000,308,11077070,-795,0,1762298641,15154.272711329999,165.33938802000193,50713.98902904 2025-11-04,23:24:03.000,308,11077162,-795,0,1762298642,15154.272711329999,165.32528976000322,50714.01697752 2025-11-04,23:24:04.000,308,11077106,-795,0,1762298643,15154.313129189999,165.2970932399985,50714.0099904 2025-11-04,23:24:05.000,308,11077203,-795,0,1762298644,15154.292920259999,165.35348628000065,50713.96806768 2025-11-04,23:24:06.000,308,11077193,-795,0,1762298645,15154.35354705,165.2970932399985,50714.05890024 2025-11-04,23:24:07.000,308,11077145,-795,0,1762298646,15154.36701966999,165.247749330003,50714.0099904 2025-11-04,23:24:08.000,308,11077139,-795,0,1762298647,15154.360283359994,165.23365107000427,50714.04492600001 2025-11-04,23:24:09.000,308,11077076,-795,0,1762298648,15154.400701219995,165.19135629000084,50713.982041920004 2025-11-04,23:24:10.000,308,11077074,-795,0,1762298649,15154.37375598,165.17725803000212,50714.01697752 2025-11-04,23:24:11.000,308,11077140,-795,0,1762298650,15154.47480063,165.14906151000469,50714.051913120005 2025-11-04,23:24:12.000,308,11077090,-795,0,1762298651,15154.4545917,165.1138158600006,50714.0798616 2025-11-04,23:24:13.000,308,11077101,-795,0,1762298652,15154.481536939995,165.12791411999933,50714.003003280006 2025-11-04,23:24:14.000,308,11077162,-795,0,1762298653,15154.48827324999,165.02922630000103,50713.99601616001 2025-11-04,23:24:15.000,308,11077031,-795,0,1762298654,15154.51521849,165.09266847000254,50714.02396464001 2025-11-04,23:24:16.000,308,11077085,-795,0,1762298655,15154.50848217999,165.00807891000295,50714.09383584001 2025-11-04,23:24:17.000,308,11077118,-795,0,1762298656,15154.52869110999,165.0503736899991,50713.982041920004 2025-11-04,23:24:18.000,308,11077138,-795,0,1762298657,15154.562372659995,164.99398065000423,50714.114797199996 2025-11-04,23:24:19.000,308,11077207,-795,0,1762298658,15154.562372659995,165.02217717000167,50713.97505480001 2025-11-04,23:24:20.000,308,11077243,-795,0,1762298659,15154.63647207,164.95873500000016,50714.04492600001 2025-11-04,23:24:21.000,308,11077223,-795,0,1762298660,15154.582581589995,164.90939109000465,50713.947106319996 2025-11-04,23:24:22.000,308,11077164,-795,0,1762298661,15154.61626314,164.88119456999993,50714.02396464001 2025-11-04,23:24:23.000,308,11077092,-795,0,1762298662,15154.64994468999,164.89529282999865,50714.03095176 2025-11-04,23:24:24.000,308,11077074,-795,0,1762298663,15154.71730779,164.86004718000186,50714.12178432001 2025-11-04,23:24:25.000,308,11077138,-795,0,1762298664,15154.71730779,164.8882436999993,50714.09383584001 2025-11-04,23:24:26.000,308,11077232,-795,0,1762298665,15154.69709886,164.84594892000314,50713.98902904 2025-11-04,23:24:27.000,308,11077148,-795,0,1762298666,15154.71730779,164.81775239999843,50713.98902904 2025-11-04,23:24:28.000,308,11077097,-795,0,1762298667,15154.744253029996,164.79660501000035,50713.96108056 2025-11-04,23:24:29.000,308,11077080,-755,0,1762298668,15154.764461959996,164.74726110000483,50713.99601616001 2025-11-04,23:24:30.000,308,11077165,-795,0,1762298669,15154.845297679996,164.71906458000012,50714.02396464001 2025-11-04,23:24:31.000,308,11077072,-795,0,1762298670,15154.845297679996,164.7402119699982,50714.01697752 2025-11-04,23:24:32.000,308,11077050,-795,0,1762298671,15154.912660779992,164.74726110000483,50714.04492600001 2025-11-04,23:24:33.000,308,11077135,-795,0,1762298672,15154.939606020002,164.63447502000054,50714.05890024 2025-11-04,23:24:34.000,308,11077093,-795,0,1762298673,15154.932869709992,164.67676980000397,50714.051913120005 2025-11-04,23:24:35.000,308,11077049,-795,0,1762298674,15154.919397090001,164.62742589000118,50714.02396464001 2025-11-04,23:24:36.000,308,11077085,-795,0,1762298675,15155.013705429992,164.62742589000118,50714.04492600001 2025-11-04,23:24:37.000,308,11077135,-795,0,1762298676,15155.020441740002,164.62037676000182,50714.003003280006 2025-11-04,23:24:38.000,308,11077112,-795,0,1762298677,15155.081068530002,164.6415241499999,50714.100822960005 2025-11-04,23:24:39.000,308,11077089,-795,0,1762298678,15155.074332219992,164.57103284999903,50714.0798616 2025-11-04,23:24:40.000,308,11077161,-795,0,1762298679,15155.114750079993,164.5569345900003,50714.12877144 2025-11-04,23:24:41.000,308,11077145,-755,0,1762298680,15155.175376869993,164.5428363300016,50714.15671992 2025-11-04,23:24:42.000,308,11077089,-795,0,1762298681,15155.148431629998,164.5428363300016,50714.13575856 2025-11-04,23:24:43.000,308,11077129,-795,0,1762298682,15155.148431629998,164.47234503000072,50714.14274568001 2025-11-04,23:24:44.000,308,11077135,-795,0,1762298683,15155.209058419998,164.52168894000351,50714.12178432001 2025-11-04,23:24:45.000,308,11077007,-795,0,1762298684,15155.229267349998,164.5075906800048,50714.06588736 2025-11-04,23:24:46.000,308,11077128,-795,0,1762298685,15155.222531039988,164.42300111999793,50714.114797199996 2025-11-04,23:24:47.000,308,11077189,-795,0,1762298686,15155.303366759988,164.50054154999816,50714.13575856 2025-11-04,23:24:48.000,308,11077193,-795,0,1762298687,15155.276421519993,164.58513110999775,50714.13575856 2025-11-04,23:24:49.000,308,11077098,-795,0,1762298688,15155.370729859998,164.5075906800048,50714.14274568001 2025-11-04,23:24:50.000,308,11077068,-795,0,1762298689,15155.384202479989,164.4934924199988,50714.100822960005 2025-11-04,23:24:51.000,308,11077084,-795,0,1762298690,15155.370729859998,164.54988546000095,50714.0798616 2025-11-04,23:24:52.000,308,11077220,-795,0,1762298691,15155.471774509999,164.5075906800048,50714.16370704001 2025-11-04,23:24:53.000,308,11077200,-795,0,1762298692,15155.431356649999,164.53578720000223,50714.10781008 2025-11-04,23:24:54.000,308,11077081,-795,0,1762298693,15155.431356649999,164.52873807000287,50714.10781008 2025-11-04,23:24:55.000,308,11077156,-795,0,1762298694,15155.478510819994,164.52873807000287,50714.100822960005 2025-11-04,23:24:56.000,308,11077095,-795,0,1762298695,15155.54587391999,164.51463981000416,50714.10781008 2025-11-04,23:24:57.000,308,11077117,-795,0,1762298696,15155.55261023,164.56398371999967,50714.14274568001 2025-11-04,23:24:58.000,308,11077128,-795,0,1762298697,15155.518928679994,164.57103284999903,50714.12178432001 2025-11-04,23:24:59.000,308,11077140,-795,0,1762298698,15155.58629177999,164.5780819799984,50714.114797199996 2025-11-04,23:25:00.000,308,11077089,-795,0,1762298699,15155.599764399994,164.52873807000287,50714.10781008 2025-11-04,23:25:01.000,308,11077115,-795,0,1762298700,15155.619973329995,164.48644328999944,50714.114797199996 2025-11-04,23:25:02.000,308,11077144,-795,0,1762298701,15155.62670963999,164.58513110999775,50714.114797199996 2025-11-04,23:25:03.000,308,11077130,-795,0,1762298702,15155.64691856999,164.57103284999903,50714.100822960005 2025-11-04,23:25:04.000,308,11077095,-795,0,1762298703,15155.64691856999,164.5428363300016,50714.149732800004 2025-11-04,23:25:05.000,308,11077103,-795,0,1762298704,15155.700809049995,164.59218024000438,50714.149732800004 2025-11-04,23:25:06.000,308,11077111,-795,0,1762298705,15155.65365488,164.52873807000287,50714.12178432001 2025-11-04,23:25:07.000,308,11077151,-795,0,1762298706,15155.640182259995,164.54988546000095,50714.114797199996 2025-11-04,23:25:08.000,308,11077166,-795,0,1762298707,15155.67386381,164.53578720000223,50714.06588736 2025-11-04,23:25:09.000,308,11077198,-795,0,1762298708,15155.68733642999,164.53578720000223,50714.06588736 2025-11-04,23:25:10.000,308,11077104,-795,0,1762298709,15155.71428167,164.52873807000287,50714.13575856 2025-11-04,23:25:11.000,308,11077040,-795,0,1762298710,15155.660391189995,164.51463981000416,50714.09383584001 2025-11-04,23:25:12.000,308,11077026,-795,0,1762298711,15155.67386381,164.59922937000374,50714.114797199996 2025-11-04,23:25:13.000,308,11077124,-795,0,1762298712,15155.69407274,164.56398371999967,50714.10781008 2025-11-04,23:25:14.000,308,11077094,-795,0,1762298713,15155.64691856999,164.59922937000374,50714.09383584001 2025-11-04,23:25:15.000,308,11077159,-795,0,1762298714,15155.680600119995,164.5780819799984,50714.09383584001 2025-11-04,23:25:16.000,308,11077201,-795,0,1762298715,15155.68733642999,164.6415241499999,50714.07287448001 2025-11-04,23:25:17.000,308,11077055,-795,0,1762298716,15155.70754535999,164.62037676000182,50714.0798616 2025-11-04,23:25:18.000,308,11077063,-795,0,1762298717,15155.68733642999,164.58513110999775,50714.12178432001 2025-11-04,23:25:19.000,308,11077117,-795,0,1762298718,15155.66712749999,164.6556224099986,50714.114797199996 2025-11-04,23:25:20.000,308,11077069,-795,0,1762298719,15155.65365488,164.64857327999925,50714.07287448001 2025-11-04,23:25:21.000,308,11077083,-795,0,1762298720,15155.69407274,164.67676980000397,50714.20562976 2025-11-04,23:25:22.000,308,11077149,-795,0,1762298721,15155.69407274,164.66267153999797,50714.170694160006 2025-11-04,23:25:23.000,308,11077137,-795,0,1762298722,15155.57281916,164.69086806000269,50714.100822960005 2025-11-04,23:25:24.000,308,11077071,-795,0,1762298723,15155.619973329995,164.6697206700046,50714.15671992 2025-11-04,23:25:25.000,308,11077095,-795,0,1762298724,15155.54587391999,164.69791719000204,50714.12178432001 2025-11-04,23:25:26.000,308,11077088,-795,0,1762298725,15155.539137609994,164.7049663200014,50714.1846684 2025-11-04,23:25:27.000,308,11077068,-795,0,1762298726,15155.559346539994,164.71906458000012,50714.20562976 2025-11-04,23:25:28.000,308,11077071,-795,0,1762298727,15155.52566498999,164.71906458000012,50714.17768128 2025-11-04,23:25:29.000,308,11077029,-795,0,1762298728,15155.532401299999,164.73316283999884,50714.35934640001 2025-11-04,23:25:30.000,308,11077113,-795,0,1762298729,15155.52566498999,164.72611370999948,50714.28947520001 2025-11-04,23:25:31.000,308,11077074,-795,0,1762298730,15155.498719749994,164.6697206700046,50714.19864264 2025-11-04,23:25:32.000,308,11077098,-795,0,1762298731,15155.424620339989,164.64857327999925,50714.24755248 2025-11-04,23:25:33.000,308,11077042,-795,0,1762298732,15155.384202479989,164.77545762000227,50714.17768128 2025-11-04,23:25:34.000,308,11077090,-795,0,1762298733,15155.411147719999,164.7402119699982,50714.24755248 2025-11-04,23:25:35.000,308,11077067,-795,0,1762298734,15155.397675099994,164.67676980000397,50714.24755248 2025-11-04,23:25:36.000,308,11077076,-795,0,1762298735,15155.390938789998,164.7402119699982,50714.3244108 2025-11-04,23:25:37.000,308,11077166,-795,0,1762298736,15155.350520929998,164.78250675000163,50714.34537216 2025-11-04,23:25:38.000,308,11077064,-795,0,1762298737,15155.337048309993,164.7402119699982,50714.26152672001 2025-11-04,23:25:39.000,308,11077153,-795,0,1762298738,15155.343784619989,164.77545762000227,50714.394282 2025-11-04,23:25:40.000,308,11077040,-795,0,1762298739,15155.229267349998,164.83185066000442,50714.29646232 2025-11-04,23:25:41.000,308,11077037,-795,0,1762298740,15155.276421519993,164.83185066000442,50714.29646232 2025-11-04,23:25:42.000,308,11077089,-795,0,1762298741,15155.249476279998,164.83889979000378,50714.15671992 2025-11-04,23:25:43.000,308,11077105,-795,0,1762298742,15155.256212589993,164.86709631000122,50714.17768128 2025-11-04,23:25:44.000,308,11077177,-795,0,1762298743,15155.114750079993,164.8882436999993,50714.24056536001 2025-11-04,23:25:45.000,308,11077110,-795,0,1762298744,15155.175376869993,164.86709631000122,50714.22659112 2025-11-04,23:25:46.000,308,11077141,-795,0,1762298745,15155.175376869993,164.9516858700008,50714.282488079996 2025-11-04,23:25:47.000,308,11077093,-795,0,1762298746,15155.128222699997,164.8882436999993,50714.21261688001 2025-11-04,23:25:48.000,308,11077154,-755,0,1762298747,15155.134959009993,164.902341959998,50714.31043656001 2025-11-04,23:25:49.000,308,11077182,-795,0,1762298748,15155.074332219992,164.90939109000465,50714.28947520001 2025-11-04,23:25:50.000,308,11077106,-795,0,1762298749,15155.054123289992,164.8036541399997,50714.26152672001 2025-11-04,23:25:51.000,308,11077113,-795,0,1762298750,15155.054123289992,164.95873500000016,50714.22659112 2025-11-04,23:25:52.000,308,11077146,-795,0,1762298751,15155.054123289992,164.8882436999993,50714.282488079996 2025-11-04,23:25:53.000,308,11077059,-795,0,1762298752,15154.980023880002,164.8529980500025,50714.21261688001 2025-11-04,23:25:54.000,308,11077045,-795,0,1762298753,15155.054123289992,164.83889979000378,50714.33139792001 2025-11-04,23:25:55.000,308,11077029,-795,0,1762298754,15155.027178049997,164.82480152999779,50714.282488079996 2025-11-04,23:25:56.000,308,11077054,-795,0,1762298755,15155.033914359992,164.84594892000314,50714.317423680004 2025-11-04,23:25:57.000,308,11077081,-795,0,1762298756,15154.973287569992,164.82480152999779,50714.27550096 2025-11-04,23:25:58.000,308,11077023,-795,0,1762298757,15154.919397090001,164.81775239999843,50714.34537216 2025-11-04,23:25:59.000,308,11077126,-795,0,1762298758,15154.946342329997,164.77545762000227,50714.31043656001 2025-11-04,23:26:00.000,308,11077167,-795,0,1762298759,15155.013705429992,164.902341959998,50714.34537216 2025-11-04,23:26:01.000,308,11077104,-795,0,1762298760,15154.973287569992,164.8882436999993,50714.34537216 2025-11-04,23:26:02.000,308,11077034,-795,0,1762298761,15154.973287569992,164.8882436999993,50714.29646232 2025-11-04,23:26:03.000,308,11077182,-795,0,1762298762,15154.939606020002,164.8882436999993,50714.27550096 2025-11-04,23:26:04.000,308,11077172,-795,0,1762298763,15154.892451849992,164.8882436999993,50714.36633352 2025-11-04,23:26:05.000,308,11077127,-795,0,1762298764,15154.852033989991,164.84594892000314,50714.3244108 2025-11-04,23:26:06.000,308,11076982,-795,0,1762298765,15154.838561370001,164.96578412999952,50714.41524336 2025-11-04,23:26:07.000,308,11077170,-795,0,1762298766,15154.791407199991,164.94463674000144,50714.30344944 2025-11-04,23:26:08.000,308,11077129,-795,0,1762298767,15154.845297679996,164.93758761000208,50714.387294880005 2025-11-04,23:26:09.000,308,11077036,-795,0,1762298768,15154.811616129991,164.82480152999779,50714.268513840005 2025-11-04,23:26:10.000,308,11077018,-795,0,1762298769,15154.764461959996,164.96578412999952,50714.33139792001 2025-11-04,23:26:11.000,308,11077133,-795,0,1762298770,15154.75772565,164.9516858700008,50714.42223048 2025-11-04,23:26:12.000,308,11077018,-795,0,1762298771,15154.784670889996,164.95873500000016,50714.37332064 2025-11-04,23:26:13.000,308,11076992,-795,0,1762298772,15154.784670889996,165.0151280400023,50714.317423680004 2025-11-04,23:26:14.000,308,11076962,-795,0,1762298773,15154.730780409991,164.97283325999888,50714.40825624001 2025-11-04,23:26:15.000,308,11077113,-795,0,1762298774,15154.73751672,165.00807891000295,50714.45716608001 2025-11-04,23:26:16.000,308,11077068,-795,0,1762298775,15154.77793458,164.97283325999888,50714.338385040006 2025-11-04,23:26:17.000,308,11077128,-795,0,1762298776,15154.703835169996,164.97988238999824,50714.338385040006 2025-11-04,23:26:18.000,308,11076990,-795,0,1762298777,15154.730780409991,164.94463674000144,50714.42223048 2025-11-04,23:26:19.000,308,11077090,-795,0,1762298778,15154.69709886,165.0503736899991,50714.42223048 2025-11-04,23:26:20.000,308,11077025,-795,0,1762298779,15154.71057147999,164.9516858700008,50714.47812744001 2025-11-04,23:26:21.000,308,11077010,-795,0,1762298780,15154.63647207,164.97283325999888,50714.506075920006 2025-11-04,23:26:22.000,308,11077076,-795,0,1762298781,15154.63647207,164.92348935000336,50714.36633352 2025-11-04,23:26:23.000,308,11077239,-795,0,1762298782,15154.63647207,165.0010297800036,50714.34537216 2025-11-04,23:26:24.000,308,11077125,-795,0,1762298783,15154.61626314,164.93053848000272,50714.35235928 2025-11-04,23:26:25.000,308,11077122,-795,0,1762298784,15154.602790519995,164.916440220004,50714.436204720005 2025-11-04,23:26:26.000,308,11077139,-795,0,1762298785,15154.643208379995,164.97988238999824,50714.394282 2025-11-04,23:26:27.000,308,11076968,-795,0,1762298786,15154.582581589995,164.92348935000336,50714.35235928 2025-11-04,23:26:28.000,308,11077062,-795,0,1762298787,15154.60952682999,165.0151280400023,50714.37332064 2025-11-04,23:26:29.000,308,11077127,-795,0,1762298788,15154.60952682999,165.02922630000103,50714.36633352 2025-11-04,23:26:30.000,308,11077177,-795,0,1762298789,15154.59605421,164.96578412999952,50714.40825624001 2025-11-04,23:26:31.000,308,11077048,-795,0,1762298790,15154.63647207,164.97988238999824,50714.394282 2025-11-04,23:26:32.000,308,11077096,-755,0,1762298791,15154.61626314,165.05742281999846,50714.37332064 2025-11-04,23:26:33.000,308,11077105,-795,0,1762298792,15154.643208379995,164.99398065000423,50714.317423680004 2025-11-04,23:26:34.000,308,11077045,-795,0,1762298793,15154.64994468999,164.94463674000144,50714.36633352 2025-11-04,23:26:35.000,308,11077114,-795,0,1762298794,15154.61626314,164.95873500000016,50714.41524336 2025-11-04,23:26:36.000,308,11077114,-795,0,1762298795,15154.622999449995,164.98693152000487,50714.387294880005 2025-11-04,23:26:37.000,308,11077077,-795,0,1762298796,15154.55563635,164.97283325999888,50714.40825624001 2025-11-04,23:26:38.000,308,11077104,-795,0,1762298797,15154.562372659995,165.02217717000167,50714.42223048 2025-11-04,23:26:39.000,308,11077089,-715,0,1762298798,15154.60952682999,165.02922630000103,50714.436204720005 2025-11-04,23:26:40.000,308,11077091,-795,0,1762298799,15154.59605421,165.02922630000103,50714.42223048 2025-11-04,23:26:41.000,308,11077072,-795,0,1762298800,15154.622999449995,165.02217717000167,50714.47812744001 2025-11-04,23:26:42.000,308,11077177,-795,0,1762298801,15154.61626314,164.99398065000423,50714.387294880005 2025-11-04,23:26:43.000,308,11077225,-795,0,1762298802,15154.602790519995,165.0010297800036,50714.42223048 2025-11-04,23:26:44.000,308,11077120,-795,0,1762298803,15154.56910896999,164.97283325999888,50714.42223048 2025-11-04,23:26:45.000,308,11077135,-795,0,1762298804,15154.562372659995,164.9516858700008,50714.37332064 2025-11-04,23:26:46.000,308,11077116,-795,0,1762298805,15154.602790519995,164.98693152000487,50714.51306304 2025-11-04,23:26:47.000,308,11077095,-795,0,1762298806,15154.56910896999,164.96578412999952,50714.387294880005 2025-11-04,23:26:48.000,308,11077217,-795,0,1762298807,15154.602790519995,164.97283325999888,50714.37332064 2025-11-04,23:26:49.000,308,11077089,-795,0,1762298808,15154.62973575999,164.92348935000336,50714.34537216 2025-11-04,23:26:50.000,308,11077132,-795,0,1762298809,15154.622999449995,165.0362754300004,50714.45716608001 2025-11-04,23:26:51.000,308,11077179,-795,0,1762298810,15154.656681,164.9516858700008,50714.436204720005 2025-11-04,23:26:52.000,308,11077166,-795,0,1762298811,15154.622999449995,164.94463674000144,50714.450178959996 2025-11-04,23:26:53.000,308,11077082,-795,0,1762298812,15154.683626239996,164.9516858700008,50714.436204720005 2025-11-04,23:26:54.000,308,11077135,-795,0,1762298813,15154.724044099996,164.95873500000016,50714.40126912 2025-11-04,23:26:55.000,308,11077052,-795,0,1762298814,15154.67015361999,164.97283325999888,50714.317423680004 2025-11-04,23:26:56.000,308,11077038,-795,0,1762298815,15154.67688993,164.93758761000208,50714.36633352 2025-11-04,23:26:57.000,308,11077141,-795,0,1762298816,15154.602790519995,164.9516858700008,50714.37332064 2025-11-04,23:26:58.000,308,11077079,-795,0,1762298817,15154.69709886,165.0151280400023,50714.34537216 2025-11-04,23:26:59.000,308,11077124,-795,0,1762298818,15154.663417309996,164.98693152000487,50714.34537216 2025-11-04,23:27:00.000,308,11077007,-795,0,1762298819,15154.643208379995,164.97988238999824,50714.38030776001 2025-11-04,23:27:01.000,308,11077163,-795,0,1762298820,15154.67688993,164.94463674000144,50714.394282 2025-11-04,23:27:02.000,308,11077064,-795,0,1762298821,15154.60952682999,164.99398065000423,50714.317423680004 2025-11-04,23:27:03.000,308,11077189,-795,0,1762298822,15154.67015361999,165.0151280400023,50714.29646232 2025-11-04,23:27:04.000,308,11077133,-795,0,1762298823,15154.663417309996,164.97988238999824,50714.21261688001 2025-11-04,23:27:05.000,308,11077227,-795,0,1762298824,15154.683626239996,165.00807891000295,50714.29646232 2025-11-04,23:27:06.000,308,11077162,-795,0,1762298825,15154.643208379995,164.93758761000208,50714.31043656001 2025-11-04,23:27:07.000,308,11077119,-795,0,1762298826,15154.64994468999,165.00807891000295,50714.28947520001 2025-11-04,23:27:08.000,308,11077078,-795,0,1762298827,15154.62973575999,164.97988238999824,50714.268513840005 2025-11-04,23:27:09.000,308,11077103,-795,0,1762298828,15154.62973575999,164.94463674000144,50714.33139792001 2025-11-04,23:27:10.000,308,11076956,-795,0,1762298829,15154.602790519995,165.0362754300004,50714.19864264 2025-11-04,23:27:11.000,308,11077070,-795,0,1762298830,15154.67688993,164.94463674000144,50714.29646232 2025-11-04,23:27:12.000,308,11077063,-795,0,1762298831,15154.622999449995,164.95873500000016,50714.31043656001 2025-11-04,23:27:13.000,308,11077193,-795,0,1762298832,15154.602790519995,164.86709631000122,50714.268513840005 2025-11-04,23:27:14.000,308,11077093,-795,0,1762298833,15154.61626314,164.8529980500025,50714.338385040006 2025-11-04,23:27:15.000,308,11077134,-795,0,1762298834,15154.60952682999,164.81775239999843,50714.23357824 2025-11-04,23:27:16.000,308,11077142,-795,0,1762298835,15154.63647207,164.8529980500025,50714.282488079996 2025-11-04,23:27:17.000,308,11077155,-795,0,1762298836,15154.55563635,164.8529980500025,50714.3244108 2025-11-04,23:27:18.000,308,11077115,-795,0,1762298837,15154.622999449995,164.74726110000483,50714.34537216 2025-11-04,23:27:19.000,308,11077142,-795,0,1762298838,15154.63647207,164.7684084900029,50714.33139792001 2025-11-04,23:27:20.000,308,11077149,-795,0,1762298839,15154.656681,164.7402119699982,50714.33139792001 2025-11-04,23:27:21.000,308,11077137,-795,0,1762298840,15154.69709886,164.71201545000076,50714.30344944 2025-11-04,23:27:22.000,308,11077147,-795,0,1762298841,15154.64994468999,164.73316283999884,50714.29646232 2025-11-04,23:27:23.000,308,11077031,-795,0,1762298842,15154.63647207,164.6556224099986,50714.317423680004 2025-11-04,23:27:24.000,308,11077083,-795,0,1762298843,15154.71730779,164.67676980000397,50714.3244108 2025-11-04,23:27:25.000,308,11077129,-795,0,1762298844,15154.71730779,164.62037676000182,50714.317423680004 2025-11-04,23:27:26.000,308,11077194,-795,0,1762298845,15154.73751672,164.77545762000227,50714.317423680004 2025-11-04,23:27:27.000,308,11077006,-795,0,1762298846,15154.744253029996,164.74726110000483,50714.45716608001 2025-11-04,23:27:28.000,308,11077131,-795,0,1762298847,15154.730780409991,164.6697206700046,50714.31043656001 2025-11-04,23:27:29.000,308,11077125,-795,0,1762298848,15154.75772565,164.72611370999948,50714.268513840005 2025-11-04,23:27:30.000,308,11077103,-795,0,1762298849,15154.75772565,164.6415241499999,50714.24056536001 2025-11-04,23:27:31.000,308,11077140,-795,0,1762298850,15154.784670889996,164.6556224099986,50714.20562976 2025-11-04,23:27:32.000,308,11077183,-795,0,1762298851,15154.838561370001,164.7049663200014,50714.149732800004 2025-11-04,23:27:33.000,308,11077149,-795,0,1762298852,15154.771198269991,164.67676980000397,50714.2545396 2025-11-04,23:27:34.000,308,11077171,-795,0,1762298853,15154.804879819996,164.6556224099986,50714.19165552001 2025-11-04,23:27:35.000,308,11077105,-795,0,1762298854,15154.825088749996,164.59922937000374,50714.19165552001 2025-11-04,23:27:36.000,308,11077093,-795,0,1762298855,15154.858770300001,164.6415241499999,50714.21261688001 2025-11-04,23:27:37.000,308,11077030,-795,0,1762298856,15154.878979230001,164.6415241499999,50714.20562976 2025-11-04,23:27:38.000,308,11077086,-795,0,1762298857,15154.872242919992,164.6697206700046,50714.170694160006 2025-11-04,23:27:39.000,308,11077161,-795,0,1762298858,15154.912660779992,164.66267153999797,50714.268513840005 2025-11-04,23:27:40.000,308,11077116,-795,0,1762298859,15154.932869709992,164.67676980000397,50714.23357824 2025-11-04,23:27:41.000,308,11077148,-795,0,1762298860,15154.986760189997,164.59922937000374,50714.22659112 2025-11-04,23:27:42.000,308,11077137,-795,0,1762298861,15154.946342329997,164.6415241499999,50714.27550096 2025-11-04,23:27:43.000,308,11077121,-795,0,1762298862,15154.959814950002,164.61332763000246,50714.31043656001 2025-11-04,23:27:44.000,308,11077086,-795,0,1762298863,15154.926133399997,164.6062785000031,50714.24755248 2025-11-04,23:27:45.000,308,11077168,-795,0,1762298864,15154.966551259997,164.6062785000031,50714.10781008 2025-11-04,23:27:46.000,308,11077180,-795,0,1762298865,15154.980023880002,164.6415241499999,50714.219604000005 2025-11-04,23:27:47.000,308,11077076,-795,0,1762298866,15154.939606020002,164.5780819799984,50714.219604000005 2025-11-04,23:27:48.000,308,11077152,-795,0,1762298867,15154.946342329997,164.5780819799984,50714.24056536001 2025-11-04,23:27:49.000,308,11077210,-795,0,1762298868,15154.912660779992,164.5428363300016,50714.21261688001 2025-11-04,23:27:50.000,308,11077150,-795,0,1762298869,15154.858770300001,164.57103284999903,50714.21261688001 2025-11-04,23:27:51.000,308,11077133,-795,0,1762298870,15154.878979230001,164.51463981000416,50714.19864264 2025-11-04,23:27:52.000,308,11077057,-795,0,1762298871,15154.932869709992,164.4934924199988,50714.14274568001 2025-11-04,23:27:53.000,308,11077241,-795,0,1762298872,15154.939606020002,164.5075906800048,50714.22659112 2025-11-04,23:27:54.000,308,11077127,-795,0,1762298873,15154.926133399997,164.458246770002,50714.19864264 2025-11-04,23:27:55.000,308,11077114,-795,0,1762298874,15154.905924469997,164.4441485100033,50714.13575856 2025-11-04,23:27:56.000,308,11077221,-795,0,1762298875,15154.980023880002,164.43709938000393,50714.15671992 2025-11-04,23:27:57.000,308,11077008,-795,0,1762298876,15154.872242919992,164.37365721000242,50714.30344944 2025-11-04,23:27:58.000,308,11077126,-795,0,1762298877,15154.926133399997,164.4441485100033,50714.2545396 2025-11-04,23:27:59.000,308,11077097,-795,0,1762298878,15154.912660779992,164.40185372999986,50714.26152672001 2025-11-04,23:28:00.000,308,11077079,-795,0,1762298879,15154.892451849992,164.33841155999835,50714.26152672001 2025-11-04,23:28:01.000,308,11077131,-795,0,1762298880,15154.986760189997,164.37365721000242,50714.31043656001 2025-11-04,23:28:02.000,308,11077119,-795,0,1762298881,15154.980023880002,164.43709938000393,50714.26152672001 2025-11-04,23:28:03.000,308,11077135,-795,0,1762298882,15154.973287569992,164.3454606899977,50714.19165552001 2025-11-04,23:28:04.000,308,11077157,-795,0,1762298883,15155.013705429992,164.40185372999986,50714.30344944 2025-11-04,23:28:05.000,308,11077037,-795,0,1762298884,15155.027178049997,164.37365721000242,50714.26152672001 2025-11-04,23:28:06.000,308,11077059,-795,0,1762298885,15155.054123289992,164.38775547000114,50714.24755248 2025-11-04,23:28:07.000,308,11077101,-795,0,1762298886,15155.020441740002,164.3595589500037,50714.219604000005 2025-11-04,23:28:08.000,308,11077129,-795,0,1762298887,15154.993496499992,164.38070634000178,50714.26152672001 2025-11-04,23:28:09.000,308,11077160,-795,0,1762298888,15155.060859600002,164.38070634000178,50714.2545396 2025-11-04,23:28:10.000,308,11076969,-795,0,1762298889,15155.033914359992,164.37365721000242,50714.24755248 2025-11-04,23:28:11.000,308,11077168,-795,0,1762298890,15155.054123289992,164.32431329999963,50714.2545396 2025-11-04,23:28:12.000,308,11077099,-795,0,1762298891,15155.121486390002,164.3102150400009,50714.29646232 2025-11-04,23:28:13.000,308,11077057,-795,0,1762298892,15155.067595909997,164.36660808000306,50714.282488079996 2025-11-04,23:28:14.000,308,11077057,-795,0,1762298893,15154.980023880002,164.37365721000242,50714.30344944 2025-11-04,23:28:15.000,308,11077186,-795,0,1762298894,15155.054123289992,164.37365721000242,50714.24755248 2025-11-04,23:28:16.000,308,11077119,-795,0,1762298895,15155.074332219992,164.35250982000434,50714.21261688001 2025-11-04,23:28:17.000,308,11077134,-795,0,1762298896,15154.993496499992,164.32431329999963,50714.20562976 2025-11-04,23:28:18.000,308,11077139,-795,0,1762298897,15155.054123289992,164.30316591000155,50714.16370704001 2025-11-04,23:28:19.000,308,11077165,-795,0,1762298898,15155.067595909997,164.30316591000155,50714.24056536001 2025-11-04,23:28:20.000,308,11077226,-795,0,1762298899,15155.047386979997,164.27496939000412,50714.21261688001 2025-11-04,23:28:21.000,308,11077143,-795,0,1762298900,15155.074332219992,164.28906765000283,50714.24755248 2025-11-04,23:28:22.000,308,11077184,-795,0,1762298901,15155.081068530002,164.2961167800022,50714.26152672001 2025-11-04,23:28:23.000,308,11077225,-795,0,1762298902,15155.081068530002,164.2961167800022,50714.3244108 2025-11-04,23:28:24.000,308,11077136,-795,0,1762298903,15155.060859600002,164.26087112999812,50714.28947520001 2025-11-04,23:28:25.000,308,11077102,-795,0,1762298904,15155.060859600002,164.22562548000133,50714.35934640001 2025-11-04,23:28:26.000,308,11077116,-795,0,1762298905,15155.108013769997,164.2961167800022,50714.36633352 2025-11-04,23:28:27.000,308,11077205,-795,0,1762298906,15155.060859600002,164.20447809000325,50714.2545396 2025-11-04,23:28:28.000,308,11077161,-795,0,1762298907,15155.060859600002,164.22562548000133,50714.36633352 2025-11-04,23:28:29.000,308,11077031,-795,0,1762298908,15155.040650670002,164.22562548000133,50714.30344944 2025-11-04,23:28:30.000,308,11077212,-795,0,1762298909,15155.033914359992,164.21857635000197,50714.35235928 2025-11-04,23:28:31.000,308,11077084,-795,0,1762298910,15155.033914359992,164.25382199999876,50714.38030776001 2025-11-04,23:28:32.000,308,11077128,-795,0,1762298911,15155.006969119997,164.16923243999918,50714.387294880005 2025-11-04,23:28:33.000,308,11077151,-715,0,1762298912,15155.047386979997,164.16923243999918,50714.338385040006 2025-11-04,23:28:34.000,308,11077056,-795,0,1762298913,15155.101277460002,164.2115272200026,50714.34537216 2025-11-04,23:28:35.000,308,11077266,-795,0,1762298914,15155.000232810002,164.16218330999982,50714.268513840005 2025-11-04,23:28:36.000,308,11077098,-795,0,1762298915,15155.020441740002,164.15513418000046,50714.317423680004 2025-11-04,23:28:37.000,308,11077259,-795,0,1762298916,15154.973287569992,164.16923243999918,50714.282488079996 2025-11-04,23:28:38.000,308,11077105,-795,0,1762298917,15154.912660779992,164.09169200999895,50714.387294880005 2025-11-04,23:28:39.000,308,11077101,-795,0,1762298918,15154.939606020002,164.15513418000046,50714.23357824 2025-11-04,23:28:40.000,308,11077105,-795,0,1762298919,15154.919397090001,164.11988853000366,50714.3244108 2025-11-04,23:28:41.000,308,11077188,-795,0,1762298920,15154.912660779992,164.11988853000366,50714.338385040006 2025-11-04,23:28:42.000,308,11077107,-795,0,1762298921,15154.973287569992,164.06349549000151,50714.24056536001 2025-11-04,23:28:43.000,308,11077114,-795,0,1762298922,15154.959814950002,164.07054462000087,50714.1846684 2025-11-04,23:28:44.000,308,11077160,-795,0,1762298923,15154.973287569992,164.0846428799996,50714.338385040006 2025-11-04,23:28:45.000,308,11077132,-795,0,1762298924,15154.905924469997,164.05644636000216,50714.34537216 2025-11-04,23:28:46.000,308,11077145,-795,0,1762298925,15155.020441740002,164.07054462000087,50714.317423680004 2025-11-04,23:28:47.000,308,11077112,-795,0,1762298926,15154.980023880002,164.04234810000344,50714.24056536001 2025-11-04,23:28:48.000,308,11077087,-795,0,1762298927,15154.953078639992,164.02824984000472,50714.19864264 2025-11-04,23:28:49.000,308,11077118,-795,0,1762298928,15155.000232810002,164.02120070999808,50714.19165552001 2025-11-04,23:28:50.000,308,11077127,-795,0,1762298929,15154.993496499992,164.07759375000023,50714.26152672001 2025-11-04,23:28:51.000,308,11077138,-795,0,1762298930,15155.047386979997,164.12693766000302,50714.19165552001 2025-11-04,23:28:52.000,308,11077169,-795,0,1762298931,15154.980023880002,164.0987411399983,50714.2545396 2025-11-04,23:28:53.000,308,11077140,-795,0,1762298932,15155.074332219992,164.05644636000216,50714.3244108 2025-11-04,23:28:54.000,308,11077112,-795,0,1762298933,15155.060859600002,164.06349549000151,50714.22659112 2025-11-04,23:28:55.000,308,11077136,-795,0,1762298934,15155.114750079993,164.05644636000216,50714.268513840005 2025-11-04,23:28:56.000,308,11077116,-795,0,1762298935,15155.047386979997,164.09169200999895,50714.170694160006 2025-11-04,23:28:57.000,308,11077080,-795,0,1762298936,15155.121486390002,164.10579026999767,50714.24755248 2025-11-04,23:28:58.000,308,11077093,-795,0,1762298937,15155.081068530002,164.07054462000087,50714.31043656001 2025-11-04,23:28:59.000,308,11077151,-635,0,1762298938,15155.114750079993,164.04234810000344,50714.26152672001 2025-11-04,23:29:00.000,308,11077098,-795,0,1762298939,15155.128222699997,164.09169200999895,50714.24755248 2025-11-04,23:29:01.000,308,11077097,-795,0,1762298940,15155.121486390002,164.07759375000023,50714.24056536001 2025-11-04,23:29:02.000,308,11077091,-795,0,1762298941,15155.155167939993,164.07054462000087,50714.268513840005 2025-11-04,23:29:03.000,308,11077126,-795,0,1762298942,15155.215794729993,164.06349549000151,50714.23357824 2025-11-04,23:29:04.000,308,11077135,-795,0,1762298943,15155.289894139998,164.12693766000302,50714.2545396 2025-11-04,23:29:05.000,308,11077075,-795,0,1762298944,15155.262948899988,164.11988853000366,50714.3244108 2025-11-04,23:29:06.000,308,11077070,-795,0,1762298945,15155.249476279998,164.11988853000366,50714.23357824 2025-11-04,23:29:07.000,308,11077053,-795,0,1762298946,15155.256212589993,164.13398679000238,50714.24056536001 2025-11-04,23:29:08.000,308,11077037,-795,0,1762298947,15155.283157829988,164.14103592000174,50714.15671992 2025-11-04,23:29:09.000,308,11077117,-795,0,1762298948,15155.236003659993,164.10579026999767,50714.16370704001 2025-11-04,23:29:10.000,308,11077117,-795,0,1762298949,15155.276421519993,164.0987411399983,50714.114797199996 2025-11-04,23:29:11.000,308,11077142,-795,0,1762298950,15155.195585799993,164.04234810000344,50714.170694160006 2025-11-04,23:29:12.000,308,11077263,-795,0,1762298951,15155.262948899988,164.0493972300028,50714.16370704001 2025-11-04,23:29:13.000,308,11077085,-795,0,1762298952,15155.262948899988,164.06349549000151,50714.22659112 2025-11-04,23:29:14.000,308,11077104,-795,0,1762298953,15155.249476279998,164.05644636000216,50714.19864264 2025-11-04,23:29:15.000,308,11077160,-795,0,1762298954,15155.168640559998,164.02120070999808,50714.13575856 2025-11-04,23:29:16.000,308,11077133,-795,0,1762298955,15155.215794729993,164.01415157999872,50714.16370704001 2025-11-04,23:29:17.000,308,11077059,-795,0,1762298956,15155.168640559998,163.89431637000234,50714.17768128 2025-11-04,23:29:18.000,308,11077133,-795,0,1762298957,15155.202322109988,163.97185680000257,50714.12877144 2025-11-04,23:29:19.000,308,11077108,-795,0,1762298958,15155.188849489998,163.94366027999786,50714.05890024 2025-11-04,23:29:20.000,308,11077187,-795,0,1762298959,15155.215794729993,163.9013655000017,50714.09383584001 2025-11-04,23:29:21.000,308,11077074,-795,0,1762298960,15155.256212589993,163.90841463000106,50714.100822960005 2025-11-04,23:29:22.000,308,11077108,-795,0,1762298961,15155.262948899988,163.9366111499985,50714.12877144 2025-11-04,23:29:23.000,308,11077035,-795,0,1762298962,15155.269685209998,163.80972681000276,50714.23357824 2025-11-04,23:29:24.000,308,11077120,-795,0,1762298963,15155.289894139998,163.95775854000385,50714.24056536001 2025-11-04,23:29:25.000,308,11077136,-795,0,1762298964,15155.296630449993,163.88726724000298,50714.14274568001 2025-11-04,23:29:26.000,308,11077184,-715,0,1762298965,15155.289894139998,163.8661198500049,50714.16370704001 2025-11-04,23:29:27.000,308,11077077,-795,0,1762298966,15155.330311999998,163.94366027999786,50714.09383584001 2025-11-04,23:29:28.000,308,11077095,-795,0,1762298967,15155.316839379993,163.92956201999914,50714.114797199996 2025-11-04,23:29:29.000,308,11077125,-795,0,1762298968,15155.337048309993,163.8661198500049,50714.06588736 2025-11-04,23:29:30.000,308,11077085,-795,0,1762298969,15155.310103069998,163.92956201999914,50714.16370704001 2025-11-04,23:29:31.000,308,11077168,-795,0,1762298970,15155.310103069998,163.9013655000017,50714.12877144 2025-11-04,23:29:32.000,308,11077187,-795,0,1762298971,15155.276421519993,163.89431637000234,50714.02396464001 2025-11-04,23:29:33.000,308,11077072,-795,0,1762298972,15155.269685209998,163.9648076700032,50714.0798616 2025-11-04,23:29:34.000,308,11077174,-795,0,1762298973,15155.337048309993,163.92251288999978,50714.12877144 2025-11-04,23:29:35.000,308,11077134,-795,0,1762298974,15155.289894139998,163.97185680000257,50714.10781008 2025-11-04,23:29:36.000,308,11077089,-795,0,1762298975,15155.310103069998,164.03529897000408,50714.02396464001 2025-11-04,23:29:37.000,308,11077070,-795,0,1762298976,15155.303366759988,164.00005332,50714.06588736 2025-11-04,23:29:38.000,308,11077180,-795,0,1762298977,15155.249476279998,163.97185680000257,50714.149732800004 2025-11-04,23:29:39.000,308,11077257,-795,0,1762298978,15155.256212589993,163.97185680000257,50714.0099904 2025-11-04,23:29:40.000,308,11077105,-795,0,1762298979,15155.229267349998,164.03529897000408,50714.03793888 2025-11-04,23:29:41.000,308,11077108,-795,0,1762298980,15155.182113180002,164.03529897000408,50714.051913120005 2025-11-04,23:29:42.000,308,11077137,-795,0,1762298981,15155.182113180002,164.04234810000344,50714.051913120005 2025-11-04,23:29:43.000,308,11077083,-755,0,1762298982,15155.182113180002,164.04234810000344,50714.08684872 2025-11-04,23:29:44.000,308,11077138,-795,0,1762298983,15155.094541149992,164.0493972300028,50714.09383584001 2025-11-04,23:29:45.000,308,11077119,-795,0,1762298984,15155.054123289992,163.99300419000065,50714.100822960005 2025-11-04,23:29:46.000,308,11077112,-795,0,1762298985,15155.047386979997,164.02120070999808,50714.09383584001 2025-11-04,23:29:47.000,308,11077154,-795,0,1762298986,15154.973287569992,164.01415157999872,50714.051913120005 2025-11-04,23:29:48.000,308,11077149,-755,0,1762298987,15154.986760189997,164.04234810000344,50714.06588736 2025-11-04,23:29:49.000,308,11077075,-795,0,1762298988,15154.953078639992,164.0846428799996,50714.12877144 2025-11-04,23:29:50.000,308,11077139,-795,0,1762298989,15154.919397090001,164.07054462000087,50714.04492600001 2025-11-04,23:29:51.000,308,11077136,-795,0,1762298990,15154.845297679996,164.02120070999808,50714.24056536001 2025-11-04,23:29:52.000,308,11077095,-795,0,1762298991,15154.905924469997,164.0493972300028,50714.24056536001 2025-11-04,23:29:53.000,308,11077082,-795,0,1762298992,15154.798143510001,164.10579026999767,50714.17768128 2025-11-04,23:29:54.000,308,11077062,-795,0,1762298993,15154.838561370001,164.07759375000023,50714.170694160006 2025-11-04,23:29:55.000,308,11077129,-795,0,1762298994,15154.764461959996,164.09169200999895,50714.17768128 2025-11-04,23:29:56.000,308,11076969,-795,0,1762298995,15154.771198269991,164.12693766000302,50714.268513840005 2025-11-04,23:29:57.000,308,11077096,-795,0,1762298996,15154.643208379995,164.12693766000302,50714.12178432001 2025-11-04,23:29:58.000,308,11077118,-795,0,1762298997,15154.61626314,164.14103592000174,50714.1846684 2025-11-04,23:29:59.000,308,11077219,-795,0,1762298998,15154.56910896999,164.1974289600039,50714.268513840005 2025-11-04,23:30:00.000,308,11076892,-795,0,1762298999,15154.562372659995,164.23972374000004,50714.14274568001 2025-11-04,23:30:01.000,308,11077183,-795,0,1762299000,15154.481536939995,164.28201852000348,50714.219604000005 2025-11-04,23:30:02.000,308,11077091,-795,0,1762299001,15154.441119079995,164.27496939000412,50714.30344944 2025-11-04,23:30:03.000,308,11077103,-795,0,1762299002,15154.41417384,164.3102150400009,50714.1846684 2025-11-04,23:30:04.000,308,11077152,-795,0,1762299003,15154.292920259999,164.2467728699994,50714.19864264 2025-11-04,23:30:05.000,308,11077052,-795,0,1762299004,15154.239029779994,164.27496939000412,50714.268513840005 2025-11-04,23:30:06.000,308,11077171,-795,0,1762299005,15154.212084539999,164.3454606899977,50714.268513840005 2025-11-04,23:30:07.000,308,11077144,-795,0,1762299006,15154.124512509989,164.331362429999,50714.26152672001 2025-11-04,23:30:08.000,308,11077122,-795,0,1762299007,15154.084094649988,164.35250982000434,50714.394282 2025-11-04,23:30:09.000,308,11077087,-795,0,1762299008,15154.016731549993,164.36660808000306,50714.34537216 2025-11-04,23:30:10.000,308,11077163,-795,0,1762299009,15153.969577379998,164.40185372999986,50714.268513840005 2025-11-04,23:30:11.000,308,11077188,-795,0,1762299010,15153.902214280002,164.3102150400009,50714.26152672001 2025-11-04,23:30:12.000,308,11077008,-795,0,1762299011,15153.868532729997,164.42300111999793,50714.317423680004 2025-11-04,23:30:13.000,308,11077145,-795,0,1762299012,15153.807905939997,164.38775547000114,50714.33139792001 2025-11-04,23:30:14.000,308,11077197,-795,0,1762299013,15153.733806529992,164.458246770002,50714.317423680004 2025-11-04,23:30:15.000,308,11077195,-795,0,1762299014,15153.706861289997,164.47234503000072,50714.23357824 2025-11-04,23:30:16.000,308,11077035,-795,0,1762299015,15153.666443429996,164.51463981000416,50714.387294880005 2025-11-04,23:30:17.000,308,11077158,-795,0,1762299016,15153.632761879991,164.43709938000393,50714.338385040006 2025-11-04,23:30:18.000,308,11077078,-795,0,1762299017,15153.632761879991,164.47939416000008,50714.34537216 2025-11-04,23:30:19.000,308,11077054,-795,0,1762299018,15153.619289260001,164.51463981000416,50714.28947520001 2025-11-04,23:30:20.000,308,11077092,-795,0,1762299019,15153.565398779996,164.63447502000054,50714.35235928 2025-11-04,23:30:21.000,308,11077188,-795,0,1762299020,15153.49803568,164.6697206700046,50714.31043656001 2025-11-04,23:30:22.000,308,11077165,-795,0,1762299021,15153.45088150999,164.68381893000333,50714.30344944 2025-11-04,23:30:23.000,308,11077198,-795,0,1762299022,15153.444145199996,164.69086806000269,50714.268513840005 2025-11-04,23:30:24.000,308,11077047,-795,0,1762299023,15153.49129936999,164.7049663200014,50714.29646232 2025-11-04,23:30:25.000,308,11077147,-795,0,1762299024,15153.45761782,164.7049663200014,50714.36633352 2025-11-04,23:30:26.000,308,11077088,-795,0,1762299025,15153.444145199996,164.76135936000355,50714.30344944 2025-11-04,23:30:27.000,308,11077109,-795,0,1762299026,15153.403727339995,164.7543102300042,50714.1846684 2025-11-04,23:30:28.000,308,11077079,-795,0,1762299027,15153.34983685999,164.73316283999884,50714.24056536001 2025-11-04,23:30:29.000,308,11077107,-795,0,1762299028,15153.37004578999,164.76135936000355,50714.24755248 2025-11-04,23:30:30.000,308,11077077,-795,0,1762299029,15153.32962792999,164.79660501000035,50714.28947520001 2025-11-04,23:30:31.000,308,11077086,-795,0,1762299030,15153.302682689995,164.83185066000442,50714.26152672001 2025-11-04,23:30:32.000,308,11077069,-795,0,1762299031,15153.262264829995,164.8036541399997,50714.27550096 2025-11-04,23:30:33.000,308,11077162,-795,0,1762299032,15153.221846969995,164.89529282999865,50714.24755248 2025-11-04,23:30:34.000,308,11076999,-795,0,1762299033,15153.18816541999,164.86004718000186,50714.170694160006 2025-11-04,23:30:35.000,308,11077115,-795,0,1762299034,15153.13427494,164.902341959998,50714.282488079996 2025-11-04,23:30:36.000,308,11077098,-795,0,1762299035,15153.12753862999,164.93053848000272,50714.31043656001 2025-11-04,23:30:37.000,308,11076996,-795,0,1762299036,15153.073648149999,164.92348935000336,50714.282488079996 2025-11-04,23:30:38.000,308,11077151,-795,0,1762299037,15153.053439219999,164.92348935000336,50714.37332064 2025-11-04,23:30:39.000,308,11077150,-795,0,1762299038,15152.972603499999,164.84594892000314,50714.33139792001 2025-11-04,23:30:40.000,308,11077108,-795,0,1762299039,15152.972603499999,164.90939109000465,50714.35235928 2025-11-04,23:30:41.000,308,11077110,-795,0,1762299040,15152.965867189989,164.98693152000487,50714.34537216 2025-11-04,23:30:42.000,308,11077009,-795,0,1762299041,15152.898504089993,164.97988238999824,50714.2545396 2025-11-04,23:30:43.000,308,11077032,-795,0,1762299042,15152.878295159993,165.00807891000295,50714.20562976 2025-11-04,23:30:44.000,308,11077134,-795,0,1762299043,15152.871558849998,164.88119456999993,50714.21261688001 2025-11-04,23:30:45.000,308,11077128,-795,0,1762299044,15152.817668369993,165.04332455999975,50714.28947520001 2025-11-04,23:30:46.000,308,11077023,-795,0,1762299045,15152.804195749988,164.98693152000487,50714.21261688001 2025-11-04,23:30:47.000,308,11077114,-795,0,1762299046,15152.723360030002,165.0010297800036,50714.23357824 2025-11-04,23:30:48.000,308,11077119,-795,0,1762299047,15152.763777890003,165.02217717000167,50714.23357824 2025-11-04,23:30:49.000,308,11077085,-795,0,1762299048,15152.682942170002,165.0010297800036,50714.1846684 2025-11-04,23:30:50.000,308,11077104,-795,0,1762299049,15152.757041579993,165.04332455999975,50714.12877144 2025-11-04,23:30:51.000,308,11077140,-795,0,1762299050,15152.709887409997,165.02217717000167,50714.20562976 2025-11-04,23:30:52.000,308,11077208,-795,0,1762299051,15152.696414789993,165.05742281999846,50714.114797199996 2025-11-04,23:30:53.000,308,11077076,-795,0,1762299052,15152.716623719993,165.14906151000469,50714.17768128 2025-11-04,23:30:54.000,308,11077173,-795,0,1762299053,15152.770514199998,165.10676673000125,50714.07287448001 2025-11-04,23:30:55.000,308,11077105,-795,0,1762299054,15152.810932059998,165.1138158600006,50714.003003280006 2025-11-04,23:30:56.000,308,11077105,-795,0,1762299055,15152.763777890003,165.1349632499987,50713.982041920004 2025-11-04,23:30:57.000,308,11077116,-795,0,1762299056,15152.730096339998,165.15611064000404,50713.982041920004 2025-11-04,23:30:58.000,308,11077128,-795,0,1762299057,15152.763777890003,165.21250367999892,50714.051913120005 2025-11-04,23:30:59.000,308,11077066,-795,0,1762299058,15152.783986819988,165.2266019400049,50714.10781008 2025-11-04,23:31:00.000,308,11077235,-795,0,1762299059,15152.763777890003,165.247749330003,50714.06588736 2025-11-04,23:31:01.000,308,11077129,-795,0,1762299060,15152.770514199998,165.23365107000427,50713.98902904 2025-11-04,23:31:02.000,308,11077170,-795,0,1762299061,15152.750305269998,165.27594585000043,50714.114797199996 2025-11-04,23:31:03.000,308,11077110,-795,0,1762299062,15152.703151100002,165.2618475900017,50714.003003280006 2025-11-04,23:31:04.000,308,11077160,-795,0,1762299063,15152.709887409997,165.27594585000043,50713.96108056 2025-11-04,23:31:05.000,308,11077173,-795,0,1762299064,15152.662733240002,165.21250367999892,50714.0099904 2025-11-04,23:31:06.000,308,11077148,-795,0,1762299065,15152.689678479997,165.28299497999978,50714.03793888 2025-11-04,23:31:07.000,308,11077077,-795,0,1762299066,15152.635787999992,165.2618475900017,50713.96108056 2025-11-04,23:31:08.000,308,11077145,-795,0,1762299067,15152.629051689997,165.28299497999978,50713.99601616001 2025-11-04,23:31:09.000,308,11077155,-795,0,1762299068,15152.615579069992,165.2970932399985,50713.99601616001 2025-11-04,23:31:10.000,308,11077175,-795,0,1762299069,15152.655996929992,165.33233889000257,50713.98902904 2025-11-04,23:31:11.000,308,11077080,-795,0,1762299070,15152.635787999992,165.39578106000408,50713.91217072 2025-11-04,23:31:12.000,308,11077115,-795,0,1762299071,15152.581897520002,165.4451249699996,50713.79338968 2025-11-04,23:31:13.000,308,11077156,-795,0,1762299072,15152.581897520002,165.36053541,50713.814351040004 2025-11-04,23:31:14.000,308,11077094,-795,0,1762299073,15152.514534419992,165.35348628000065,50713.870248 2025-11-04,23:31:15.000,308,11077114,-795,0,1762299074,15152.487589179997,165.43807584000024,50713.73749272001 2025-11-04,23:31:16.000,308,11077114,-795,0,1762299075,15152.487589179997,165.39578106000408,50713.89120936 2025-11-04,23:31:17.000,308,11077175,-795,0,1762299076,15152.487589179997,165.4733214900043,50713.814351040004 2025-11-04,23:31:18.000,308,11077181,-795,0,1762299077,15152.386544529996,165.5720093100026,50713.835312400006 2025-11-04,23:31:19.000,308,11077101,-795,0,1762299078,15152.426962389996,165.48037062000367,50713.82133816 2025-11-04,23:31:20.000,308,11077080,-795,0,1762299079,15152.440435010001,165.5720093100026,50713.77242832 2025-11-04,23:31:21.000,308,11077175,-795,0,1762299080,15152.400017150001,165.5579110500039,50713.870248 2025-11-04,23:31:22.000,308,11077106,-795,0,1762299081,15152.346126669996,165.60020583000005,50713.814351040004 2025-11-04,23:31:23.000,308,11077040,-795,0,1762299082,15152.31918143,165.67774626000028,50713.80736392001 2025-11-04,23:31:24.000,308,11077137,-795,0,1762299083,15152.2989725,165.62135321999813,50713.8003768 2025-11-04,23:31:25.000,308,11077095,-795,0,1762299084,15152.27876357,165.6072549599994,50713.7305056 2025-11-04,23:31:26.000,308,11077147,-795,0,1762299085,15152.23160939999,165.62840235000476,50713.779415439996 2025-11-04,23:31:27.000,308,11077044,-795,0,1762299086,15152.224873089996,165.67774626000028,50713.82133816 2025-11-04,23:31:28.000,308,11077201,-795,0,1762299087,15152.224873089996,165.691844519999,50713.75845408001 2025-11-04,23:31:29.000,308,11077142,-795,0,1762299088,15152.184455229995,165.79758147000393,50713.70954424001 2025-11-04,23:31:30.000,308,11077052,-795,0,1762299089,15152.17098260999,165.691844519999,50713.77242832 2025-11-04,23:31:31.000,308,11077045,-795,0,1762299090,15152.07667427,165.77643407999858,50713.82133816 2025-11-04,23:31:32.000,308,11077168,-795,0,1762299091,15152.03625641,165.8398762500001,50713.75146696 2025-11-04,23:31:33.000,308,11077078,-795,0,1762299092,15152.03625641,165.8046306000033,50713.884222240005 2025-11-04,23:31:34.000,308,11077109,-795,0,1762299093,15152.042992719995,165.8539745099988,50713.82133816 2025-11-04,23:31:35.000,308,11077064,-795,0,1762299094,15151.941948069994,165.76233581999986,50713.89120936 2025-11-04,23:31:36.000,308,11077103,-795,0,1762299095,15151.921739139994,165.78348320999794,50713.779415439996 2025-11-04,23:31:37.000,308,11077026,-795,0,1762299096,15151.84763972999,165.79758147000393,50713.77242832 2025-11-04,23:31:38.000,308,11077105,-795,0,1762299097,15151.766804009989,165.8398762500001,50713.79338968 2025-11-04,23:31:39.000,308,11077082,-795,0,1762299098,15151.766804009989,165.8398762500001,50713.765441200005 2025-11-04,23:31:40.000,308,11077111,-795,0,1762299099,15151.726386149989,165.8539745099988,50713.84229952 2025-11-04,23:31:41.000,308,11077141,-795,0,1762299100,15151.746595079989,165.82577799000137,50713.835312400006 2025-11-04,23:31:42.000,308,11077062,-795,0,1762299101,15151.685968289989,165.79758147000393,50713.884222240005 2025-11-04,23:31:43.000,308,11077120,-795,0,1762299102,15151.652286739998,165.9385640699984,50713.814351040004 2025-11-04,23:31:44.000,308,11077187,-795,0,1762299103,15151.584923639988,165.86102363999817,50713.8003768 2025-11-04,23:31:45.000,308,11077144,-795,0,1762299104,15151.531033159998,165.92446580999967,50713.84928664 2025-11-04,23:31:46.000,308,11077029,-795,0,1762299105,15151.584923639988,165.95971146000375,50713.85627376001 2025-11-04,23:31:47.000,308,11077125,-795,0,1762299106,15151.524296850002,165.93151493999903,50713.79338968 2025-11-04,23:31:48.000,308,11077203,-795,0,1762299107,15151.470406369997,166.1006940599982,50713.884222240005 2025-11-04,23:31:49.000,308,11077053,-795,0,1762299108,15151.470406369997,166.12889058000292,50713.84229952 2025-11-04,23:31:50.000,308,11077179,-795,0,1762299109,15151.416515889992,166.12184145000356,50713.79338968 2025-11-04,23:31:51.000,308,11077030,-795,0,1762299110,15151.423252200002,166.150037970001,50713.85627376001 2025-11-04,23:31:52.000,308,11077131,-795,0,1762299111,15151.450197439997,166.14298884000164,50713.835312400006 2025-11-04,23:31:53.000,308,11077120,-795,0,1762299112,15151.389570649997,166.19938188000378,50713.80736392001 2025-11-04,23:31:54.000,308,11077079,-795,0,1762299113,15151.376098029992,166.29102057000273,50713.82133816 2025-11-04,23:31:55.000,308,11077136,-795,0,1762299114,15151.369361719997,166.25577491999866,50713.89819648 2025-11-04,23:31:56.000,308,11077149,-795,0,1762299115,15151.328943859997,166.22757840000122,50713.779415439996 2025-11-04,23:31:57.000,308,11077235,-795,0,1762299116,15151.322207550002,166.26282404999802,50713.8003768 2025-11-04,23:31:58.000,308,11077134,-795,0,1762299117,15151.328943859997,166.32626621999952,50713.75146696 2025-11-04,23:31:59.000,308,11077078,-795,0,1762299118,15151.227899209996,166.38265926000167,50713.765441200005 2025-11-04,23:32:00.000,308,11077143,-795,0,1762299119,15151.315471239992,166.3967575200004,50713.8003768 2025-11-04,23:32:01.000,308,11077109,-795,0,1762299120,15151.268317069997,166.4108557799991,50713.75146696 2025-11-04,23:32:02.000,308,11077082,-795,0,1762299121,15151.234635519992,166.42495403999783,50713.79338968 2025-11-04,23:32:03.000,308,11077086,-795,0,1762299122,15151.194217659991,166.45315056000254,50713.7305056 2025-11-04,23:32:04.000,308,11077058,-755,0,1762299123,15151.12011825,166.44610143000318,50713.84229952 2025-11-04,23:32:05.000,308,11077169,-795,0,1762299124,15151.113381939991,166.56593663999956,50713.835312400006 2025-11-04,23:32:06.000,308,11077165,-795,0,1762299125,15151.05275514999,166.5588875100002,50713.716531360005 2025-11-04,23:32:07.000,308,11077136,-795,0,1762299126,15151.0190736,166.48134707999998,50713.82832528001 2025-11-04,23:32:08.000,308,11077127,-795,0,1762299127,15151.005600979996,166.48839620999934,50713.80736392001 2025-11-04,23:32:09.000,308,11077126,-795,0,1762299128,15150.904556329995,166.5095436000047,50713.70954424001 2025-11-04,23:32:10.000,308,11077151,-795,0,1762299129,15150.864138469995,166.56593663999956,50713.86326088 2025-11-04,23:32:11.000,308,11077126,-795,0,1762299130,15150.823720609995,166.59413316000428,50713.75845408001 2025-11-04,23:32:12.000,308,11077129,-795,0,1762299131,15150.823720609995,166.59413316000428,50713.814351040004 2025-11-04,23:32:13.000,308,11077099,-795,0,1762299132,15150.79677537,166.63642794000043,50713.77242832 2025-11-04,23:32:14.000,308,11077107,-795,0,1762299133,15150.742884889994,166.6434770699998,50713.78640256001 2025-11-04,23:32:15.000,308,11077137,-795,0,1762299134,15150.72941226999,166.6575753299985,50713.765441200005 2025-11-04,23:32:16.000,308,11077097,-795,0,1762299135,15150.742884889994,166.7421648899981,50713.78640256001 2025-11-04,23:32:17.000,308,11077143,-795,0,1762299136,15150.742884889994,166.72101750000002,50713.82133816 2025-11-04,23:32:18.000,308,11077076,-795,0,1762299137,15150.742884889994,166.72806662999938,50713.779415439996 2025-11-04,23:32:19.000,308,11077103,-795,0,1762299138,15150.763093819995,166.77741054000217,50713.84229952 2025-11-04,23:32:20.000,308,11077272,-795,0,1762299139,15150.702467029994,166.8690492300011,50713.78640256001 2025-11-04,23:32:21.000,308,11077088,-795,0,1762299140,15150.641840239994,166.81970531999832,50713.75845408001 2025-11-04,23:32:22.000,308,11077251,-795,0,1762299141,15150.675521789999,166.82675444999768,50713.63967304001 2025-11-04,23:32:23.000,308,11077199,-795,0,1762299142,15150.675521789999,166.9042948799979,50713.66063440001 2025-11-04,23:32:24.000,308,11077182,-795,0,1762299143,15150.675521789999,166.87609836000047,50713.69557 2025-11-04,23:32:25.000,308,11077069,-795,0,1762299144,15150.594686069999,166.8901966199992,50713.59076320001 2025-11-04,23:32:26.000,308,11077220,-795,0,1762299145,15150.581213449994,166.88314748999983,50713.611724559996 2025-11-04,23:32:27.000,308,11077149,-795,0,1762299146,15150.587949759989,166.88314748999983,50713.58377608 2025-11-04,23:32:28.000,308,11077223,-795,0,1762299147,15150.540795589994,166.99593357000413,50713.67460864 2025-11-04,23:32:29.000,308,11077148,-795,0,1762299148,15150.500377729993,167.0170809600022,50713.54185336001 2025-11-04,23:32:30.000,308,11077142,-795,0,1762299149,15150.446487249988,167.04527747999964,50713.47198216001 2025-11-04,23:32:31.000,308,11077207,-795,0,1762299150,15150.439750939993,167.03117922000092,50713.46499504 2025-11-04,23:32:32.000,308,11077155,-795,0,1762299151,15150.399333079993,167.0805231300037,50713.51390488 2025-11-04,23:32:33.000,308,11077184,-795,0,1762299152,15150.426278319988,167.12281790999987,50713.478969280004 2025-11-04,23:32:34.000,308,11077067,-795,0,1762299153,15150.338706289993,167.13691616999859,50713.45800792 2025-11-04,23:32:35.000,308,11077097,-795,0,1762299154,15150.311761049998,167.07347400000435,50713.42307232001 2025-11-04,23:32:36.000,308,11077196,-795,0,1762299155,15150.284815810002,167.20740746999945,50713.46499504 2025-11-04,23:32:37.000,308,11077092,-795,0,1762299156,15150.257870569993,167.2144565999988,50713.42307232001 2025-11-04,23:32:38.000,308,11077090,-795,0,1762299157,15150.311761049998,167.22150572999817,50713.49294352001 2025-11-04,23:32:39.000,308,11077080,-795,0,1762299158,15150.291552119998,167.3272426800031,50713.45800792 2025-11-04,23:32:40.000,308,11077144,-795,0,1762299159,15150.183771160002,167.2285548600048,50713.47198216001 2025-11-04,23:32:41.000,308,11077128,-795,0,1762299160,15150.170298539997,167.30609528999776,50713.381149600005 2025-11-04,23:32:42.000,308,11077166,-795,0,1762299161,15150.197243779992,167.39068485000462,50713.40909808 2025-11-04,23:32:43.000,308,11077133,-795,0,1762299162,15150.217452709992,167.37658658999862,50713.40909808 2025-11-04,23:32:44.000,308,11077148,-795,0,1762299163,15150.203980090002,167.40478311000334,50713.38813672 2025-11-04,23:32:45.000,308,11077140,-795,0,1762299164,15150.230925329997,167.4752744100042,50713.46499504 2025-11-04,23:32:46.000,308,11077181,-795,0,1762299165,15150.210716399997,167.45412701999885,50713.332239760006 2025-11-04,23:32:47.000,308,11077219,-795,0,1762299166,15150.183771160002,167.49642180000228,50713.30429128001 2025-11-04,23:32:48.000,308,11077079,-795,0,1762299167,15150.244397950002,167.56691310000315,50713.29730416 2025-11-04,23:32:49.000,308,11077162,-795,0,1762299168,15150.230925329997,167.5739622300025,50713.36717536 2025-11-04,23:32:50.000,308,11077139,-795,0,1762299169,15150.217452709992,167.6092078799993,50713.4160852 2025-11-04,23:32:51.000,308,11077184,-795,0,1762299170,15150.224189020002,167.65150266000273,50713.381149600005 2025-11-04,23:32:52.000,308,11077158,-795,0,1762299171,15150.251134259997,167.58806049000123,50713.42307232001 2025-11-04,23:32:53.000,308,11077065,-795,0,1762299172,15150.264606880002,167.5739622300025,50713.36717536 2025-11-04,23:32:54.000,308,11077193,-795,0,1762299173,15150.284815810002,167.61625700999866,50713.2414072 2025-11-04,23:32:55.000,308,11077093,-795,0,1762299174,15150.217452709992,167.66560092000145,50713.29031704 2025-11-04,23:32:56.000,308,11077250,-795,0,1762299175,15150.278079499993,167.68674830999953,50713.23442008001 2025-11-04,23:32:57.000,308,11077108,-795,0,1762299176,15150.251134259997,167.68674830999953,50713.19948448 2025-11-04,23:32:58.000,308,11077186,-795,0,1762299177,15150.291552119998,167.6585517900021,50713.15756176001 2025-11-04,23:32:59.000,308,11077196,-795,0,1762299178,15150.271343189997,167.5739622300025,50713.17852312 2025-11-04,23:33:00.000,308,11077141,-795,0,1762299179,15150.230925329997,167.63035527000466,50713.25538144001 2025-11-04,23:33:01.000,308,11077254,-795,0,1762299180,15150.345442599988,167.67969918000017,50713.19948448 2025-11-04,23:33:02.000,308,11077089,-795,0,1762299181,15150.224189020002,167.67969918000017,50713.171536 2025-11-04,23:33:03.000,308,11077145,-795,0,1762299182,15150.284815810002,167.68674830999953,50713.28332992001 2025-11-04,23:33:04.000,308,11077059,-795,0,1762299183,15150.251134259997,167.6937974399989,50713.24839432 2025-11-04,23:33:05.000,308,11077168,-795,0,1762299184,15150.237661639992,167.73609222000232,50713.30429128001 2025-11-04,23:33:06.000,308,11077167,-795,0,1762299185,15150.291552119998,167.74314135000168,50713.29031704 2025-11-04,23:33:07.000,308,11077166,-795,0,1762299186,15150.224189020002,167.68674830999953,50713.2414072 2025-11-04,23:33:08.000,308,11077233,-795,0,1762299187,15150.210716399997,167.75019048000104,50713.35320112001 2025-11-04,23:33:09.000,308,11077092,-795,0,1762299188,15150.237661639992,167.70789570000488,50713.262368560005 2025-11-04,23:33:10.000,308,11077188,-795,0,1762299189,15150.224189020002,167.71494483000424,50713.22743296 2025-11-04,23:33:11.000,308,11077172,-795,0,1762299190,15150.224189020002,167.71494483000424,50713.2414072 2025-11-04,23:33:12.000,308,11077081,-795,0,1762299191,15150.170298539997,167.70084656999825,50713.15057464 2025-11-04,23:33:13.000,308,11077128,-795,0,1762299192,15150.136616989992,167.78543612999783,50713.05275496 2025-11-04,23:33:14.000,308,11077187,-795,0,1762299193,15150.156825919992,167.75019048000104,50713.1016648 2025-11-04,23:33:15.000,308,11077113,-795,0,1762299194,15150.197243779992,167.7219939600036,50713.045767840005 2025-11-04,23:33:16.000,308,11077179,-795,0,1762299195,15150.143353300002,167.79953439000383,50713.06672920001 2025-11-04,23:33:17.000,308,11077145,-795,0,1762299196,15150.096199129992,167.79953439000383,50713.06672920001 2025-11-04,23:33:18.000,308,11077211,-795,0,1762299197,15150.096199129992,167.7572396100004,50713.1016648 2025-11-04,23:33:19.000,308,11077084,-795,0,1762299198,15150.177034849992,167.74314135000168,50713.20647160001 2025-11-04,23:33:20.000,308,11077137,-795,0,1762299199,15150.190507469997,167.77838699999847,50713.07371632 2025-11-04,23:33:21.000,308,11077143,-795,0,1762299200,15150.109671749997,167.7219939600036,50712.98987088001 2025-11-04,23:33:22.000,308,11077138,-795,0,1762299201,15150.183771160002,167.73609222000232,50713.045767840005 2025-11-04,23:33:23.000,308,11077097,-795,0,1762299202,15150.143353300002,167.76428873999976,50712.98288376 2025-11-04,23:33:24.000,308,11077139,-795,0,1762299203,15150.123144370002,167.79953439000383,50713.01083224 2025-11-04,23:33:25.000,308,11077034,-795,0,1762299204,15150.170298539997,167.78543612999783,50713.00384512 2025-11-04,23:33:26.000,308,11077217,-795,0,1762299205,15150.170298539997,167.79953439000383,50713.08769056001 2025-11-04,23:33:27.000,308,11077170,-795,0,1762299206,15150.156825919992,167.8206817800019,50712.996858000006 2025-11-04,23:33:28.000,308,11077203,-795,0,1762299207,15150.224189020002,167.74314135000168,50713.01083224 2025-11-04,23:33:29.000,308,11077241,-795,0,1762299208,15150.203980090002,167.81363265000255,50713.0317936 2025-11-04,23:33:30.000,308,11077077,-795,0,1762299209,15150.190507469997,167.74314135000168,50713.1016648 2025-11-04,23:33:31.000,308,11077044,-795,0,1762299210,15150.305024740002,167.8559274299987,50713.08070344 2025-11-04,23:33:32.000,308,11077116,-795,0,1762299211,15150.224189020002,167.83478004000062,50713.08070344 2025-11-04,23:33:33.000,308,11077147,-795,0,1762299212,15150.305024740002,167.83478004000062,50713.06672920001 2025-11-04,23:33:34.000,308,11077122,-795,0,1762299213,15150.264606880002,167.81363265000255,50713.03878072001 2025-11-04,23:33:35.000,308,11077126,-795,0,1762299214,15150.271343189997,167.82773091000126,50713.05974208 2025-11-04,23:33:36.000,308,11077142,-795,0,1762299215,15150.278079499993,167.83478004000062,50713.06672920001 2025-11-04,23:33:37.000,308,11077167,-795,0,1762299216,15150.264606880002,167.77133786999912,50713.01781936001 2025-11-04,23:33:38.000,308,11077057,-795,0,1762299217,15150.298288429993,167.79953439000383,50713.06672920001 2025-11-04,23:33:39.000,308,11077187,-795,0,1762299218,15150.284815810002,167.8065835200032,50713.05275496 2025-11-04,23:33:40.000,308,11077029,-795,0,1762299219,15150.264606880002,167.86297655999806,50713.108651919996 2025-11-04,23:33:41.000,308,11077120,-795,0,1762299220,15150.284815810002,167.76428873999976,50712.98288376 2025-11-04,23:33:42.000,308,11077101,-795,0,1762299221,15150.318497359993,167.7572396100004,50713.03878072001 2025-11-04,23:33:43.000,308,11077136,-795,0,1762299222,15150.264606880002,167.7572396100004,50713.03878072001 2025-11-04,23:33:44.000,308,11077102,-795,0,1762299223,15150.271343189997,167.7219939600036,50713.108651919996 2025-11-04,23:33:45.000,308,11077219,-795,0,1762299224,15150.278079499993,167.71494483000424,50712.98987088001 2025-11-04,23:33:46.000,308,11077182,-795,0,1762299225,15150.271343189997,167.72904309000296,50712.98987088001 2025-11-04,23:33:47.000,308,11077124,-795,0,1762299226,15150.257870569993,167.70789570000488,50712.95493528 2025-11-04,23:33:48.000,308,11077329,-795,0,1762299227,15150.298288429993,167.70789570000488,50713.108651919996 2025-11-04,23:33:49.000,308,11077220,-795,0,1762299228,15150.244397950002,167.72904309000296,50713.01781936001 2025-11-04,23:33:50.000,308,11077130,-795,0,1762299229,15150.271343189997,167.6726500500008,50713.03878072001 2025-11-04,23:33:51.000,308,11077124,-795,0,1762299230,15150.284815810002,167.75019048000104,50713.045767840005 2025-11-04,23:33:52.000,308,11077227,-795,0,1762299231,15150.230925329997,167.71494483000424,50712.98987088001 2025-11-04,23:33:53.000,308,11077240,-795,0,1762299232,15150.244397950002,167.7572396100004,50712.98288376 2025-11-04,23:33:54.000,308,11077175,-795,0,1762299233,15150.177034849992,167.7219939600036,50712.96890952001 2025-11-04,23:33:55.000,308,11077120,-795,0,1762299234,15150.237661639992,167.71494483000424,50712.940961039996 2025-11-04,23:33:56.000,308,11077055,-795,0,1762299235,15150.183771160002,167.70789570000488,50712.94794816001 2025-11-04,23:33:57.000,308,11077189,-795,0,1762299236,15150.156825919992,167.6937974399989,50712.975896640004 2025-11-04,23:33:58.000,308,11077191,-795,0,1762299237,15150.123144370002,167.70789570000488,50713.02480648 2025-11-04,23:33:59.000,308,11077113,-795,0,1762299238,15150.096199129992,167.73609222000232,50712.975896640004 2025-11-04,23:34:00.000,308,11077116,-795,0,1762299239,15150.102935440002,167.72904309000296,50712.8920512 2025-11-04,23:34:01.000,308,11077136,-795,0,1762299240,15150.075990199992,167.7219939600036,50712.94794816001 2025-11-04,23:34:02.000,308,11077081,-795,0,1762299241,15150.089462819997,167.73609222000232,50712.926986800005 2025-11-04,23:34:03.000,308,11077168,-795,0,1762299242,15150.102935440002,167.70084656999825,50712.94794816001 2025-11-04,23:34:04.000,308,11077121,-795,0,1762299243,15150.075990199992,167.70789570000488,50712.96890952001 2025-11-04,23:34:05.000,308,11077157,-795,0,1762299244,15150.075990199992,167.77838699999847,50712.88506408 2025-11-04,23:34:06.000,308,11077232,-795,0,1762299245,15150.096199129992,167.6726500500008,50712.88506408 2025-11-04,23:34:07.000,308,11077198,-795,0,1762299246,15150.116408059992,167.70084656999825,50712.90602544 2025-11-04,23:34:08.000,308,11077134,-795,0,1762299247,15150.177034849992,167.70084656999825,50713.01083224 2025-11-04,23:34:09.000,308,11077063,-795,0,1762299248,15150.183771160002,167.62330613999802,50712.975896640004 2025-11-04,23:34:10.000,308,11077149,-795,0,1762299249,15150.217452709992,167.64445353000337,50712.95493528 2025-11-04,23:34:11.000,308,11077125,-795,0,1762299250,15150.210716399997,167.6726500500008,50712.95493528 2025-11-04,23:34:12.000,308,11077202,-795,0,1762299251,15150.210716399997,167.6726500500008,50712.878076960005 2025-11-04,23:34:13.000,308,11077171,-795,0,1762299252,15150.190507469997,167.60215874999994,50713.01083224 2025-11-04,23:34:14.000,308,11077180,-795,0,1762299253,15150.230925329997,167.6585517900021,50712.996858000006 2025-11-04,23:34:15.000,308,11077160,-795,0,1762299254,15150.217452709992,167.56691310000315,50712.996858000006 2025-11-04,23:34:16.000,308,11077134,-795,0,1762299255,15150.150089609997,167.61625700999866,50712.95493528 2025-11-04,23:34:17.000,308,11077181,-795,0,1762299256,15150.251134259997,167.60215874999994,50712.96890952001 2025-11-04,23:34:18.000,308,11077112,-795,0,1762299257,15150.210716399997,167.5739622300025,50713.045767840005 2025-11-04,23:34:19.000,308,11077213,-795,0,1762299258,15150.251134259997,167.63740440000402,50712.975896640004 2025-11-04,23:34:20.000,308,11076992,-795,0,1762299259,15150.210716399997,167.65150266000273,50712.90602544 2025-11-04,23:34:21.000,308,11077175,-795,0,1762299260,15150.244397950002,167.53166744999908,50712.91301256 2025-11-04,23:34:22.000,308,11077172,-795,0,1762299261,15150.284815810002,167.5598639700038,50713.00384512 2025-11-04,23:34:23.000,308,11077120,-795,0,1762299262,15150.311761049998,167.61625700999866,50712.90602544 2025-11-04,23:34:24.000,308,11077205,-795,0,1762299263,15150.284815810002,167.61625700999866,50712.975896640004 2025-11-04,23:34:25.000,308,11077118,-635,0,1762299264,15150.311761049998,167.53871657999844,50712.91301256 2025-11-04,23:34:26.000,308,11077098,-795,0,1762299265,15150.358915219993,167.58101136000187,50712.94794816001 2025-11-04,23:34:27.000,308,11077168,-795,0,1762299266,15150.278079499993,167.6092078799993,50712.89903832001 2025-11-04,23:34:28.000,308,11077094,-795,0,1762299267,15150.406069389988,167.48937267000292,50712.9619224 2025-11-04,23:34:29.000,308,11077119,-795,0,1762299268,15150.379124149993,167.50347093000164,50712.88506408 2025-11-04,23:34:30.000,308,11077167,-795,0,1762299269,15150.365651529988,167.49642180000228,50712.87108984001 2025-11-04,23:34:31.000,308,11077149,-795,0,1762299270,15150.365651529988,167.4611761499982,50712.89903832001 2025-11-04,23:34:32.000,308,11077064,-795,0,1762299271,15150.419542009993,167.41888137000205,50712.8920512 2025-11-04,23:34:33.000,308,11077180,-795,0,1762299272,15150.385860459988,167.48937267000292,50712.7872444 2025-11-04,23:34:34.000,308,11077090,-795,0,1762299273,15150.426278319988,167.48937267000292,50712.83615424 2025-11-04,23:34:35.000,308,11077134,-795,0,1762299274,15150.365651529988,167.45412701999885,50712.7872444 2025-11-04,23:34:36.000,308,11077164,-795,0,1762299275,15150.453223559998,167.48232354000356,50712.83615424 2025-11-04,23:34:37.000,308,11077146,-795,0,1762299276,15150.453223559998,167.4611761499982,50712.72436032 2025-11-04,23:34:38.000,308,11077130,-795,0,1762299277,15150.426278319988,167.37658658999862,50712.808205760004 2025-11-04,23:34:39.000,308,11077167,-795,0,1762299278,15150.406069389988,167.4470778899995,50712.74532168 2025-11-04,23:34:40.000,308,11077187,-795,0,1762299279,15150.372387839998,167.3483900700012,50712.76628304 2025-11-04,23:34:41.000,308,11077029,-795,0,1762299280,15150.426278319988,167.3483900700012,50712.7173732 2025-11-04,23:34:42.000,308,11077140,-795,0,1762299281,15150.466696179989,167.32019355000375,50712.7872444 2025-11-04,23:34:43.000,308,11077027,-795,0,1762299282,15150.385860459988,167.27789877000032,50712.62654064 2025-11-04,23:34:44.000,308,11077111,-795,0,1762299283,15150.379124149993,167.23560399000417,50712.7173732 2025-11-04,23:34:45.000,308,11077105,-795,0,1762299284,15150.338706289993,167.2003583400001,50712.710386080005 2025-11-04,23:34:46.000,308,11077200,-795,0,1762299285,15150.372387839998,167.28494789999968,50712.75230880001 2025-11-04,23:34:47.000,308,11077210,-795,0,1762299286,15150.439750939993,167.12986703999923,50712.76628304 2025-11-04,23:34:48.000,308,11077217,-795,0,1762299287,15150.392596769998,167.17216182000266,50712.773270159996 2025-11-04,23:34:49.000,308,11077291,-795,0,1762299288,15150.365651529988,167.13691616999859,50712.72436032 2025-11-04,23:34:50.000,308,11077180,-795,0,1762299289,15150.493641419998,167.2285548600048,50712.72436032 2025-11-04,23:34:51.000,308,11077170,-795,0,1762299290,15150.412805699998,167.19330921000073,50712.605579279996 2025-11-04,23:34:52.000,308,11077172,-795,0,1762299291,15150.459959869993,167.13691616999859,50712.773270159996 2025-11-04,23:34:53.000,308,11077182,-795,0,1762299292,15150.500377729993,167.12281790999987,50712.73833456 2025-11-04,23:34:54.000,308,11077115,-795,0,1762299293,15150.507114039989,167.09462139000243,50712.84314136 2025-11-04,23:34:55.000,308,11077232,-795,0,1762299294,15150.547531899989,167.08757226000307,50712.81519288 2025-11-04,23:34:56.000,308,11077189,-795,0,1762299295,15150.554268209999,167.03822835000028,50712.82218000001 2025-11-04,23:34:57.000,308,11077210,-795,0,1762299296,15150.554268209999,167.13691616999859,50712.74532168 2025-11-04,23:34:58.000,308,11077116,-795,0,1762299297,15150.621631309994,167.0170809600022,50712.7872444 2025-11-04,23:34:59.000,308,11077164,-795,0,1762299298,15150.594686069999,166.93954053000198,50712.78025728001 2025-11-04,23:35:00.000,308,11077211,-795,0,1762299299,15150.635103929999,166.98183530999813,50712.7872444 2025-11-04,23:35:01.000,308,11077101,-795,0,1762299300,15150.641840239994,166.98888444000477,50712.7173732 2025-11-04,23:35:02.000,308,11077126,-795,0,1762299301,15150.594686069999,167.03117922000092,50712.661476240006 2025-11-04,23:35:03.000,308,11077164,-795,0,1762299302,15150.71593965,166.9042948799979,50712.73134744001 2025-11-04,23:35:04.000,308,11077165,-795,0,1762299303,15150.662049169994,166.9183931400039,50712.72436032 2025-11-04,23:35:05.000,308,11077175,-795,0,1762299304,15150.69573072,166.94658966000134,50712.78025728001 2025-11-04,23:35:06.000,308,11077070,-795,0,1762299305,15150.73614858,166.8690492300011,50712.81519288 2025-11-04,23:35:07.000,308,11077129,-795,0,1762299306,15150.71593965,166.9183931400039,50712.68243760001 2025-11-04,23:35:08.000,308,11077231,-795,0,1762299307,15150.77656644,166.93954053000198,50712.80121864001 2025-11-04,23:35:09.000,308,11077183,-795,0,1762299308,15150.81024798999,166.84790184000303,50712.7872444 2025-11-04,23:35:10.000,308,11077170,-795,0,1762299309,15150.823720609995,166.88314748999983,50712.78025728001 2025-11-04,23:35:11.000,308,11077178,-795,0,1762299310,15150.77656644,166.87609836000047,50712.605579279996 2025-11-04,23:35:12.000,308,11077081,-795,0,1762299311,15150.8169843,166.82675444999768,50712.773270159996 2025-11-04,23:35:13.000,308,11077116,-795,0,1762299312,15150.76983012999,166.89724574999855,50712.75230880001 2025-11-04,23:35:14.000,308,11077194,-715,0,1762299313,15150.73614858,166.79150880000088,50712.70339896001 2025-11-04,23:35:15.000,308,11077136,-795,0,1762299314,15150.77656644,166.79855793000024,50712.68243760001 2025-11-04,23:35:16.000,308,11077162,-795,0,1762299315,15150.783302749995,166.7421648899981,50712.661476240006 2025-11-04,23:35:17.000,308,11077196,-795,0,1762299316,15150.8169843,166.72806662999938,50712.640514880004 2025-11-04,23:35:18.000,308,11077048,-795,0,1762299317,15150.81024798999,166.72101750000002,50712.63352776001 2025-11-04,23:35:19.000,308,11077143,-795,0,1762299318,15150.79003905999,166.67872272000386,50712.67545048 2025-11-04,23:35:20.000,308,11077064,-795,0,1762299319,15150.803511679995,166.72101750000002,50712.62654064 2025-11-04,23:35:21.000,308,11077131,-795,0,1762299320,15150.783302749995,166.66462445999787,50712.61955352 2025-11-04,23:35:22.000,308,11077105,-795,0,1762299321,15150.77656644,166.72101750000002,50712.661476240006 2025-11-04,23:35:23.000,308,11077116,-795,0,1762299322,15150.77656644,166.69282098000258,50712.63352776001 2025-11-04,23:35:24.000,308,11077111,-795,0,1762299323,15150.74962119999,166.59413316000428,50712.62654064 2025-11-04,23:35:25.000,308,11077166,-795,0,1762299324,15150.79003905999,166.65052619999915,50712.62654064 2025-11-04,23:35:26.000,308,11077083,-795,0,1762299325,15150.783302749995,166.61528055000235,50712.53570808001 2025-11-04,23:35:27.000,308,11077137,-795,0,1762299326,15150.79003905999,166.58003489999828,50712.69641184 2025-11-04,23:35:28.000,308,11077185,-795,0,1762299327,15150.77656644,166.58708402999764,50712.710386080005 2025-11-04,23:35:29.000,308,11077130,-795,0,1762299328,15150.823720609995,166.60118229000363,50712.66846336 2025-11-04,23:35:30.000,308,11077064,-795,0,1762299329,15150.81024798999,166.59413316000428,50712.7173732 2025-11-04,23:35:31.000,308,11077208,-795,0,1762299330,15150.742884889994,166.56593663999956,50712.62654064 2025-11-04,23:35:32.000,308,11077181,-795,0,1762299331,15150.722675959994,166.57298576999892,50712.63352776001 2025-11-04,23:35:33.000,308,11077112,-795,0,1762299332,15150.69573072,166.56593663999956,50712.63352776001 2025-11-04,23:35:34.000,308,11077064,-795,0,1762299333,15150.655312859999,166.5588875100002,50712.57064368 2025-11-04,23:35:35.000,308,11077112,-795,0,1762299334,15150.675521789999,166.5236418600034,50712.62654064 2025-11-04,23:35:36.000,308,11077149,-795,0,1762299335,15150.66878547999,166.51659273000405,50712.65448912001 2025-11-04,23:35:37.000,308,11077106,-795,0,1762299336,15150.62836761999,166.51659273000405,50712.605579279996 2025-11-04,23:35:38.000,308,11077112,-795,0,1762299337,15150.66878547999,166.45315056000254,50712.66846336 2025-11-04,23:35:39.000,308,11077182,-795,0,1762299338,15150.655312859999,166.48134707999998,50712.66846336 2025-11-04,23:35:40.000,308,11077088,-795,0,1762299339,15150.66878547999,166.4601996900019,50712.70339896001 2025-11-04,23:35:41.000,308,11077213,-795,0,1762299340,15150.614894999999,166.47429795000062,50712.63352776001 2025-11-04,23:35:42.000,308,11077129,-795,0,1762299341,15150.641840239994,166.47429795000062,50712.69641184 2025-11-04,23:35:43.000,308,11077130,-795,0,1762299342,15150.64857654999,166.45315056000254,50712.73134744001 2025-11-04,23:35:44.000,308,11077215,-795,0,1762299343,15150.64857654999,166.45315056000254,50712.74532168 2025-11-04,23:35:45.000,308,11077187,-795,0,1762299344,15150.71593965,166.4108557799991,50712.73833456 2025-11-04,23:35:46.000,308,11077147,-795,0,1762299345,15150.71593965,166.42495403999783,50712.75230880001 2025-11-04,23:35:47.000,308,11077226,-795,0,1762299346,15150.69573072,166.36856100000296,50712.640514880004 2025-11-04,23:35:48.000,308,11077117,-795,0,1762299347,15150.682258099994,166.38265926000167,50712.81519288 2025-11-04,23:35:49.000,308,11077243,-795,0,1762299348,15150.72941226999,166.43905230000382,50712.661476240006 2025-11-04,23:35:50.000,308,11077192,-795,0,1762299349,15150.75635751,166.38265926000167,50712.69641184 2025-11-04,23:35:51.000,308,11077106,-795,0,1762299350,15150.75635751,166.38265926000167,50712.647502 2025-11-04,23:35:52.000,308,11077149,-795,0,1762299351,15150.763093819995,166.3615118700036,50712.773270159996 2025-11-04,23:35:53.000,308,11077158,-795,0,1762299352,15150.83719323,166.33331534999888,50712.72436032 2025-11-04,23:35:54.000,308,11077109,-795,0,1762299353,15150.823720609995,166.32626621999952,50712.72436032 2025-11-04,23:35:55.000,308,11077133,-795,0,1762299354,15150.85066584999,166.28397144000337,50712.68942472 2025-11-04,23:35:56.000,308,11077107,-795,0,1762299355,15150.81024798999,166.32626621999952,50712.69641184 2025-11-04,23:35:57.000,308,11077143,-795,0,1762299356,15150.864138469995,166.3121679600008,50712.57064368 2025-11-04,23:35:58.000,308,11077142,-795,0,1762299357,15150.85066584999,166.34036447999824,50712.67545048 2025-11-04,23:35:59.000,308,11077108,-795,0,1762299358,15150.884347399995,166.33331534999888,50712.63352776001 2025-11-04,23:36:00.000,308,11077044,-795,0,1762299359,15150.91802895,166.2980697000021,50712.647502 2025-11-04,23:36:01.000,308,11077181,-795,0,1762299360,15150.904556329995,166.26282404999802,50712.65448912001 2025-11-04,23:36:02.000,308,11077057,-795,0,1762299361,15150.93823788,166.26987318000465,50712.56365656001 2025-11-04,23:36:03.000,308,11077134,-795,0,1762299362,15150.99886467,166.20643101000314,50712.640514880004 2025-11-04,23:36:04.000,308,11077166,-795,0,1762299363,15151.005600979996,166.17118535999907,50712.56365656001 2025-11-04,23:36:05.000,308,11077084,-795,0,1762299364,15151.0190736,166.19938188000378,50712.55666944 2025-11-04,23:36:06.000,308,11077077,-795,0,1762299365,15151.093173009991,166.1641362299997,50712.63352776001 2025-11-04,23:36:07.000,308,11077176,-795,0,1762299366,15151.093173009991,166.07249754000077,50712.63352776001 2025-11-04,23:36:08.000,308,11077132,-795,0,1762299367,15151.09990932,166.17118535999907,50712.56365656001 2025-11-04,23:36:09.000,308,11077091,-795,0,1762299368,15151.160536110001,166.05839928000205,50712.62654064 2025-11-04,23:36:10.000,308,11077043,-795,0,1762299369,15151.187481349996,166.05839928000205,50712.57064368 2025-11-04,23:36:11.000,308,11077136,-795,0,1762299370,15151.153799799991,166.0302027600046,50712.65448912001 2025-11-04,23:36:12.000,308,11077090,-795,0,1762299371,15151.207690279996,166.01610449999862,50712.59859216 2025-11-04,23:36:13.000,308,11077125,-795,0,1762299372,15151.214426589991,165.99495711000054,50712.58461792001 2025-11-04,23:36:14.000,308,11077075,-795,0,1762299373,15151.214426589991,166.01610449999862,50712.54968232 2025-11-04,23:36:15.000,308,11077105,-795,0,1762299374,15151.241371830001,165.9667605900031,50712.53570808001 2025-11-04,23:36:16.000,308,11077143,-795,0,1762299375,15151.254844449992,166.0020062399999,50712.65448912001 2025-11-04,23:36:17.000,308,11077169,-795,0,1762299376,15151.308734929997,165.93151493999903,50712.542695200005 2025-11-04,23:36:18.000,308,11077196,-795,0,1762299377,15151.376098029992,165.98085885000182,50712.67545048 2025-11-04,23:36:19.000,308,11077106,-795,0,1762299378,15151.349152789997,165.9385640699984,50712.57064368 2025-11-04,23:36:20.000,308,11077158,-795,0,1762299379,15151.349152789997,165.98085885000182,50712.605579279996 2025-11-04,23:36:21.000,308,11077198,-795,0,1762299380,15151.308734929997,166.00905536999926,50712.61955352 2025-11-04,23:36:22.000,308,11077036,-795,0,1762299381,15151.335680169992,166.0302027600046,50712.605579279996 2025-11-04,23:36:23.000,308,11077179,-795,0,1762299382,15151.335680169992,166.04430102000333,50712.52173384 2025-11-04,23:36:24.000,308,11077194,-795,0,1762299383,15151.376098029992,166.1006940599982,50712.58461792001 2025-11-04,23:36:25.000,308,11077128,-795,0,1762299384,15151.362625410002,166.07249754000077,50712.67545048 2025-11-04,23:36:26.000,308,11077152,-795,0,1762299385,15151.322207550002,166.05839928000205,50712.591605040005 2025-11-04,23:36:27.000,308,11077074,-795,0,1762299386,15151.261580760001,166.0865957999995,50712.61256640001 2025-11-04,23:36:28.000,308,11077184,-795,0,1762299387,15151.301998620002,166.01610449999862,50712.66846336 2025-11-04,23:36:29.000,308,11077087,-795,0,1762299388,15151.275053379992,166.0654484100014,50712.661476240006 2025-11-04,23:36:30.000,308,11077050,-795,0,1762299389,15151.214426589991,166.03725189000397,50712.53570808001 2025-11-04,23:36:31.000,308,11077012,-795,0,1762299390,15151.187481349996,166.04430102000333,50712.57064368 2025-11-04,23:36:32.000,308,11077149,-795,0,1762299391,15151.187481349996,166.0513501500027,50712.56365656001 2025-11-04,23:36:33.000,308,11077134,-795,0,1762299392,15151.126854559996,165.9526623300044,50712.5776308 2025-11-04,23:36:34.000,308,11077156,-795,0,1762299393,15151.133590869991,166.01610449999862,50712.710386080005 2025-11-04,23:36:35.000,308,11077189,-795,0,1762299394,15151.133590869991,166.0513501500027,50712.647502 2025-11-04,23:36:36.000,308,11077069,-795,0,1762299395,15151.147063489996,166.04430102000333,50712.66846336 2025-11-04,23:36:37.000,308,11077065,-795,0,1762299396,15151.09990932,166.0302027600046,50712.59859216 2025-11-04,23:36:38.000,308,11077035,-795,0,1762299397,15151.14032718,166.03725189000397,50712.58461792001 2025-11-04,23:36:39.000,308,11077032,-795,0,1762299398,15151.07970039,166.02315362999798,50712.65448912001 2025-11-04,23:36:40.000,308,11077189,-795,0,1762299399,15151.113381939991,166.12184145000356,50712.56365656001 2025-11-04,23:36:41.000,308,11077113,-795,0,1762299400,15151.072964079991,166.1006940599982,50712.591605040005 2025-11-04,23:36:42.000,308,11077170,-795,0,1762299401,15151.05949146,166.15708710000035,50712.61955352 2025-11-04,23:36:43.000,308,11077236,-795,0,1762299402,15151.03254621999,166.14298884000164,50712.65448912001 2025-11-04,23:36:44.000,308,11077189,-795,0,1762299403,15151.05275514999,166.14298884000164,50712.62654064 2025-11-04,23:36:45.000,308,11077176,-795,0,1762299404,15151.005600979996,166.15708710000035,50712.647502 2025-11-04,23:36:46.000,308,11077163,-795,0,1762299405,15151.03928253,166.150037970001,50712.640514880004 2025-11-04,23:36:47.000,308,11077143,-795,0,1762299406,15151.01233728999,166.19938188000378,50712.59859216 2025-11-04,23:36:48.000,308,11077227,-795,0,1762299407,15150.985392049995,166.276922310004,50712.62654064 2025-11-04,23:36:49.000,308,11077179,-795,0,1762299408,15150.944974189995,166.24167665999994,50712.62654064 2025-11-04,23:36:50.000,308,11077152,-795,0,1762299409,15150.944974189995,166.28397144000337,50712.605579279996 2025-11-04,23:36:51.000,308,11077132,-795,0,1762299410,15150.91129263999,166.2487257899993,50712.59859216 2025-11-04,23:36:52.000,308,11077203,-795,0,1762299411,15150.91129263999,166.25577491999866,50712.57064368 2025-11-04,23:36:53.000,308,11077119,-795,0,1762299412,15150.85066584999,166.3121679600008,50712.5776308 2025-11-04,23:36:54.000,308,11077148,-795,0,1762299413,15150.803511679995,166.32626621999952,50712.710386080005 2025-11-04,23:36:55.000,308,11077183,-795,0,1762299414,15150.75635751,166.32626621999952,50712.67545048 2025-11-04,23:36:56.000,308,11077209,-795,0,1762299415,15150.74962119999,166.33331534999888,50712.640514880004 2025-11-04,23:36:57.000,308,11077141,-795,0,1762299416,15150.72941226999,166.276922310004,50712.61256640001 2025-11-04,23:36:58.000,308,11077145,-795,0,1762299417,15150.73614858,166.28397144000337,50712.5776308 2025-11-04,23:36:59.000,308,11077127,-795,0,1762299418,15150.69573072,166.3615118700036,50712.605579279996 2025-11-04,23:37:00.000,308,11077121,-795,0,1762299419,15150.675521789999,166.3615118700036,50712.647502 2025-11-04,23:37:01.000,308,11077191,-795,0,1762299420,15150.682258099994,166.37561013000231,50712.59859216 2025-11-04,23:37:02.000,308,11077158,-795,0,1762299421,15150.655312859999,166.38265926000167,50712.661476240006 2025-11-04,23:37:03.000,308,11077065,-795,0,1762299422,15150.682258099994,166.43905230000382,50712.62654064 2025-11-04,23:37:04.000,308,11077208,-795,0,1762299423,15150.655312859999,166.4954453399987,50712.69641184 2025-11-04,23:37:05.000,308,11077155,-795,0,1762299424,15150.561004519994,166.53774012000213,50712.5776308 2025-11-04,23:37:06.000,308,11077072,-795,0,1762299425,15150.567740829989,166.44610143000318,50712.61955352 2025-11-04,23:37:07.000,308,11077167,-795,0,1762299426,15150.561004519994,166.48134707999998,50712.54968232 2025-11-04,23:37:08.000,308,11077107,-795,0,1762299427,15150.507114039989,166.53774012000213,50712.58461792001 2025-11-04,23:37:09.000,308,11077145,-795,0,1762299428,15150.540795589994,166.5447892500015,50712.56365656001 2025-11-04,23:37:10.000,308,11077117,-795,0,1762299429,15150.581213449994,166.57298576999892,50712.759295920005 2025-11-04,23:37:11.000,308,11077172,-795,0,1762299430,15150.547531899989,166.65052619999915,50712.773270159996 2025-11-04,23:37:12.000,308,11077059,-795,0,1762299431,15150.534059279998,166.62937881000107,50712.76628304 2025-11-04,23:37:13.000,308,11077131,-795,0,1762299432,15150.534059279998,166.69282098000258,50712.83615424 2025-11-04,23:37:14.000,308,11077103,-795,0,1762299433,15150.493641419998,166.72806662999938,50712.82218000001 2025-11-04,23:37:15.000,308,11077199,-795,0,1762299434,15150.473432489998,166.78445967000152,50712.84314136 2025-11-04,23:37:16.000,308,11077212,-795,0,1762299435,15150.406069389988,166.8056070599996,50712.73833456 2025-11-04,23:37:17.000,308,11077232,-795,0,1762299436,15150.426278319988,166.82675444999768,50712.76628304 2025-11-04,23:37:18.000,308,11077148,-795,0,1762299437,15150.426278319988,166.82675444999768,50712.73134744001 2025-11-04,23:37:19.000,308,11077174,-795,0,1762299438,15150.439750939993,166.86200010000175,50712.759295920005 2025-11-04,23:37:20.000,308,11077073,-795,0,1762299439,15150.406069389988,166.88314748999983,50712.79423152 2025-11-04,23:37:21.000,308,11077140,-795,0,1762299440,15150.406069389988,166.93954053000198,50712.81519288 2025-11-04,23:37:22.000,308,11077147,-795,0,1762299441,15150.352178909998,166.91134401000454,50712.79423152 2025-11-04,23:37:23.000,308,11077199,-795,0,1762299442,15150.385860459988,166.98888444000477,50712.70339896001 2025-11-04,23:37:24.000,308,11077116,-795,0,1762299443,15150.358915219993,166.96068792000005,50712.74532168 2025-11-04,23:37:25.000,308,11077109,-795,0,1762299444,15150.399333079993,167.01003183000284,50712.69641184 2025-11-04,23:37:26.000,308,11077162,-795,0,1762299445,15150.412805699998,167.02413009000156,50712.68942472 2025-11-04,23:37:27.000,308,11077203,-795,0,1762299446,15150.352178909998,167.02413009000156,50712.74532168 2025-11-04,23:37:28.000,308,11077154,-795,0,1762299447,15150.311761049998,167.06642486999772,50712.67545048 2025-11-04,23:37:29.000,308,11077064,-795,0,1762299448,15150.358915219993,167.09462139000243,50712.74532168 2025-11-04,23:37:30.000,308,11077110,-795,0,1762299449,15150.345442599988,167.1016705200018,50712.67545048 2025-11-04,23:37:31.000,308,11077104,-795,0,1762299450,15150.338706289993,167.1651126900033,50712.67545048 2025-11-04,23:37:32.000,308,11077086,-795,0,1762299451,15150.305024740002,167.20740746999945,50712.72436032 2025-11-04,23:37:33.000,308,11077088,-795,0,1762299452,15150.358915219993,167.17921095000202,50712.710386080005 2025-11-04,23:37:34.000,308,11077161,-795,0,1762299453,15150.392596769998,167.2144565999988,50712.773270159996 2025-11-04,23:37:35.000,308,11077165,-795,0,1762299454,15150.372387839998,167.20740746999945,50712.68942472 2025-11-04,23:37:36.000,308,11077089,-795,0,1762299455,15150.318497359993,167.24970225000288,50712.661476240006 2025-11-04,23:37:37.000,308,11077050,-795,0,1762299456,15150.305024740002,167.15101443000458,50712.661476240006 2025-11-04,23:37:38.000,308,11077180,-795,0,1762299457,15150.358915219993,167.2990461599984,50712.59859216 2025-11-04,23:37:39.000,308,11077184,-795,0,1762299458,15150.331969979998,167.29199702999904,50712.647502 2025-11-04,23:37:40.000,308,11077154,-795,0,1762299459,15150.406069389988,167.33429181000247,50712.69641184 2025-11-04,23:37:41.000,308,11077199,-795,0,1762299460,15150.399333079993,167.3131444200044,50712.65448912001 2025-11-04,23:37:42.000,308,11077116,-795,0,1762299461,15150.399333079993,167.3483900700012,50712.5776308 2025-11-04,23:37:43.000,308,11077205,-795,0,1762299462,15150.412805699998,167.35543920000055,50712.54968232 2025-11-04,23:37:44.000,308,11077185,-795,0,1762299463,15150.372387839998,167.36953745999926,50712.493785360006 2025-11-04,23:37:45.000,308,11077115,-795,0,1762299464,15150.426278319988,167.43297963000077,50712.591605040005 2025-11-04,23:37:46.000,308,11077149,-795,0,1762299465,15150.399333079993,167.45412701999885,50712.56365656001 2025-11-04,23:37:47.000,308,11077148,-795,0,1762299466,15150.399333079993,167.44002876000013,50712.58461792001 2025-11-04,23:37:48.000,308,11077257,-795,0,1762299467,15150.426278319988,167.4470778899995,50712.58461792001 2025-11-04,23:37:49.000,308,11077119,-795,0,1762299468,15150.459959869993,167.4118322400027,50712.54968232 2025-11-04,23:37:50.000,308,11077045,-795,0,1762299469,15150.446487249988,167.41888137000205,50712.605579279996 2025-11-04,23:37:51.000,308,11077177,-795,0,1762299470,15150.500377729993,167.4259305000014,50712.61955352 2025-11-04,23:37:52.000,308,11077141,-795,0,1762299471,15150.419542009993,167.38363571999798,50712.54968232 2025-11-04,23:37:53.000,308,11077169,-795,0,1762299472,15150.473432489998,167.4470778899995,50712.68942472 2025-11-04,23:37:54.000,308,11077224,-795,0,1762299473,15150.459959869993,167.48937267000292,50712.66846336 2025-11-04,23:37:55.000,308,11077130,-795,0,1762299474,15150.493641419998,167.50347093000164,50712.54968232 2025-11-04,23:37:56.000,308,11077212,-795,0,1762299475,15150.399333079993,167.44002876000013,50712.54968232 2025-11-04,23:37:57.000,308,11077201,-795,0,1762299476,15150.385860459988,167.50347093000164,50712.52173384 2025-11-04,23:37:58.000,308,11077123,-795,0,1762299477,15150.372387839998,167.4752744100042,50712.61256640001 2025-11-04,23:37:59.000,308,11076997,-795,0,1762299478,15150.305024740002,167.49642180000228,50712.52872096 2025-11-04,23:38:00.000,308,11077222,-795,0,1762299479,15150.305024740002,167.43297963000077,50712.472824000004 2025-11-04,23:38:01.000,308,11077170,-795,0,1762299480,15150.311761049998,167.49642180000228,50712.437888399996 2025-11-04,23:38:02.000,308,11077093,-795,0,1762299481,15150.325233670002,167.5457657099978,50712.5776308 2025-11-04,23:38:03.000,308,11076931,-795,0,1762299482,15150.298288429993,167.4752744100042,50712.53570808001 2025-11-04,23:38:04.000,308,11077263,-795,0,1762299483,15150.311761049998,167.5457657099978,50712.51474672001 2025-11-04,23:38:05.000,308,11077173,-795,0,1762299484,15150.257870569993,167.5739622300025,50712.62654064 2025-11-04,23:38:06.000,308,11077172,-795,0,1762299485,15150.237661639992,167.61625700999866,50712.605579279996 2025-11-04,23:38:07.000,308,11077227,-795,0,1762299486,15150.156825919992,167.56691310000315,50712.605579279996 2025-11-04,23:38:08.000,308,11077097,-795,0,1762299487,15150.170298539997,167.55281484000443,50712.50077248 2025-11-04,23:38:09.000,308,11077130,-795,0,1762299488,15150.116408059992,167.5739622300025,50712.59859216 2025-11-04,23:38:10.000,308,11077223,-795,0,1762299489,15150.075990199992,167.5457657099978,50712.5776308 2025-11-04,23:38:11.000,308,11077311,-795,0,1762299490,15150.089462819997,167.62330613999802,50712.54968232 2025-11-04,23:38:12.000,308,11077111,-795,0,1762299491,15150.075990199992,167.56691310000315,50712.55666944 2025-11-04,23:38:13.000,308,11077281,-795,0,1762299492,15150.008627099996,167.55281484000443,50712.59859216 2025-11-04,23:38:14.000,308,11077300,-795,0,1762299493,15149.934527689991,167.68674830999953,50712.61955352 2025-11-04,23:38:15.000,308,11077158,-795,0,1762299494,15149.873900899991,167.5598639700038,50712.542695200005 2025-11-04,23:38:16.000,308,11077146,-795,0,1762299495,15149.981681860001,167.60215874999994,50712.65448912001 2025-11-04,23:38:17.000,308,11077186,-795,0,1762299496,15149.961472930001,167.63740440000402,50712.62654064 2025-11-04,23:38:18.000,308,11077137,-795,0,1762299497,15149.86042828,167.64445353000337,50712.59859216 2025-11-04,23:38:19.000,308,11077178,-795,0,1762299498,15149.907582449996,167.67969918000017,50712.710386080005 2025-11-04,23:38:20.000,308,11077153,-795,0,1762299499,15149.867164589996,167.63035527000466,50712.605579279996 2025-11-04,23:38:21.000,308,11077191,-795,0,1762299500,15149.85369196999,167.64445353000337,50712.605579279996 2025-11-04,23:38:22.000,308,11077225,-795,0,1762299501,15149.79980149,167.68674830999953,50712.63352776001 2025-11-04,23:38:23.000,308,11077112,-795,0,1762299502,15149.75938363,167.73609222000232,50712.605579279996 2025-11-04,23:38:24.000,308,11077138,-795,0,1762299503,15149.71896577,167.74314135000168,50712.661476240006 2025-11-04,23:38:25.000,308,11077243,-795,0,1762299504,15149.665075289995,167.70084656999825,50712.647502 2025-11-04,23:38:26.000,308,11077078,-795,0,1762299505,15149.63813005,167.74314135000168,50712.661476240006 2025-11-04,23:38:27.000,308,11077190,-795,0,1762299506,15149.57076694999,167.6937974399989,50712.7173732 2025-11-04,23:38:28.000,308,11077159,-795,0,1762299507,15149.57076694999,167.75019048000104,50712.59859216 2025-11-04,23:38:29.000,308,11077122,-795,0,1762299508,15149.57750326,167.74314135000168,50712.68243760001 2025-11-04,23:38:30.000,308,11077193,-795,0,1762299509,15149.55055801999,167.77838699999847,50712.661476240006 2025-11-04,23:38:31.000,308,11076989,-795,0,1762299510,15149.483194919994,167.82773091000126,50712.647502 2025-11-04,23:38:32.000,308,11077195,-795,0,1762299511,15149.48993122999,167.79953439000383,50712.591605040005 2025-11-04,23:38:33.000,308,11077099,-795,0,1762299512,15149.442777059994,167.84182916999998,50712.647502 2025-11-04,23:38:34.000,308,11077213,-795,0,1762299513,15149.42930443999,167.84887829999934,50712.661476240006 2025-11-04,23:38:35.000,308,11077192,-795,0,1762299514,15149.395622889999,167.7219939600036,50712.7173732 2025-11-04,23:38:36.000,308,11077150,-795,0,1762299515,15149.422568129994,167.78543612999783,50712.72436032 2025-11-04,23:38:37.000,308,11077193,-795,0,1762299516,15149.402359199994,167.83478004000062,50712.759295920005 2025-11-04,23:38:38.000,308,11077237,-795,0,1762299517,15149.341732409994,167.79953439000383,50712.75230880001 2025-11-04,23:38:39.000,308,11077129,-795,0,1762299518,15149.375413959999,167.81363265000255,50712.68243760001 2025-11-04,23:38:40.000,308,11077187,-795,0,1762299519,15149.321523479994,167.82773091000126,50712.72436032 2025-11-04,23:38:41.000,308,11077154,-795,0,1762299520,15149.368677649989,167.78543612999783,50712.68243760001 2025-11-04,23:38:42.000,308,11077139,-795,0,1762299521,15149.348468719989,167.82773091000126,50712.70339896001 2025-11-04,23:38:43.000,308,11077110,-795,0,1762299522,15149.375413959999,167.75019048000104,50712.773270159996 2025-11-04,23:38:44.000,308,11077164,-795,0,1762299523,15149.382150269994,167.75019048000104,50712.76628304 2025-11-04,23:38:45.000,308,11077181,-795,0,1762299524,15149.328259789989,167.68674830999953,50712.759295920005 2025-11-04,23:38:46.000,308,11077206,-795,0,1762299525,15149.294578239998,167.65150266000273,50712.75230880001 2025-11-04,23:38:47.000,308,11077158,-795,0,1762299526,15149.267632999989,167.63035527000466,50712.710386080005 2025-11-04,23:38:48.000,308,11077176,-795,0,1762299527,15149.260896689993,167.6092078799993,50712.7173732 2025-11-04,23:38:49.000,308,11077106,-795,0,1762299528,15149.281105619993,167.62330613999802,50712.647502 2025-11-04,23:38:50.000,308,11077145,-795,0,1762299529,15149.274369309998,167.56691310000315,50712.76628304 2025-11-04,23:38:51.000,308,11077075,-795,0,1762299530,15149.159852039993,167.61625700999866,50712.69641184 2025-11-04,23:38:52.000,308,11077061,-795,0,1762299531,15149.193533589998,167.60215874999994,50712.647502 2025-11-04,23:38:53.000,308,11077093,-795,0,1762299532,15149.207006209988,167.53166744999908,50712.68942472 2025-11-04,23:38:54.000,308,11077099,-795,0,1762299533,15149.200269899993,167.52461831999972,50712.68942472 2025-11-04,23:38:55.000,308,11077094,-795,0,1762299534,15149.254160379998,167.50347093000164,50712.75230880001 2025-11-04,23:38:56.000,308,11077194,-795,0,1762299535,15149.220478829993,167.45412701999885,50712.61256640001 2025-11-04,23:38:57.000,308,11077114,-795,0,1762299536,15149.281105619993,167.4752744100042,50712.69641184 2025-11-04,23:38:58.000,308,11077112,-795,0,1762299537,15149.200269899993,167.44002876000013,50712.67545048 2025-11-04,23:38:59.000,308,11077105,-795,0,1762299538,15149.287841929989,167.38363571999798,50712.66846336 2025-11-04,23:39:00.000,308,11077083,-795,0,1762299539,15149.355205029999,167.34134094000183,50712.65448912001 2025-11-04,23:39:01.000,308,11077136,-795,0,1762299540,15149.287841929989,167.33429181000247,50712.67545048 2025-11-04,23:39:02.000,308,11077123,-795,0,1762299541,15149.314787169998,167.30609528999776,50712.65448912001 2025-11-04,23:39:03.000,308,11077137,-795,0,1762299542,15149.287841929989,167.27084964000096,50712.65448912001 2025-11-04,23:39:04.000,308,11077203,-795,0,1762299543,15149.308050859989,167.33429181000247,50712.591605040005 2025-11-04,23:39:05.000,308,11077242,-795,0,1762299544,15149.355205029999,167.28494789999968,50712.59859216 2025-11-04,23:39:06.000,308,11077132,-795,0,1762299545,15149.375413959999,167.35543920000055,50712.59859216 2025-11-04,23:39:07.000,308,11077200,-795,0,1762299546,15149.388886579989,167.36953745999926,50712.52872096 2025-11-04,23:39:08.000,308,11077194,-795,0,1762299547,15149.47645861,167.3131444200044,50712.50077248 2025-11-04,23:39:09.000,308,11077119,-795,0,1762299548,15149.40909550999,167.29199702999904,50712.493785360006 2025-11-04,23:39:10.000,308,11077205,-795,0,1762299549,15149.442777059994,167.28494789999968,50712.52173384 2025-11-04,23:39:11.000,308,11077189,-795,0,1762299550,15149.483194919994,167.2990461599984,50712.52872096 2025-11-04,23:39:12.000,308,11077245,-795,0,1762299551,15149.46972229999,167.2638005100016,50712.58461792001 2025-11-04,23:39:13.000,308,11077135,-795,0,1762299552,15149.543821709995,167.32019355000375,50712.605579279996 2025-11-04,23:39:14.000,308,11077201,-795,0,1762299553,15149.604448499995,167.3131444200044,50712.647502 2025-11-04,23:39:15.000,308,11077186,-795,0,1762299554,15149.584239569995,167.29199702999904,50712.70339896001 2025-11-04,23:39:16.000,308,11077132,-795,0,1762299555,15149.584239569995,167.25675138000224,50712.59859216 2025-11-04,23:39:17.000,308,11077186,-795,0,1762299556,15149.61792112,167.24970225000288,50712.56365656001 2025-11-04,23:39:18.000,308,11077185,-795,0,1762299557,15149.57750326,167.27084964000096,50712.52173384 2025-11-04,23:39:19.000,308,11077115,-795,0,1762299558,15149.59771219,167.2990461599984,50712.591605040005 2025-11-04,23:39:20.000,308,11077047,-795,0,1762299559,15149.61118480999,167.20740746999945,50712.57064368 2025-11-04,23:39:21.000,308,11077140,-795,0,1762299560,15149.564030639995,167.28494789999968,50712.62654064 2025-11-04,23:39:22.000,308,11077223,-795,0,1762299561,15149.5370854,167.24265312000352,50712.542695200005 2025-11-04,23:39:23.000,308,11077206,-795,0,1762299562,15149.55055801999,167.3131444200044,50712.5077596 2025-11-04,23:39:24.000,308,11077235,-795,0,1762299563,15149.5370854,167.2990461599984,50712.52173384 2025-11-04,23:39:25.000,308,11077271,-795,0,1762299564,15149.57750326,167.29199702999904,50712.5077596 2025-11-04,23:39:26.000,308,11077105,-795,0,1762299565,15149.5370854,167.24970225000288,50712.493785360006 2025-11-04,23:39:27.000,308,11077185,-795,0,1762299566,15149.49666754,167.25675138000224,50712.423914160005 2025-11-04,23:39:28.000,308,11077173,-795,0,1762299567,15149.523612779994,167.32019355000375,50712.46583688001 2025-11-04,23:39:29.000,308,11077142,-795,0,1762299568,15149.53034908999,167.30609528999776,50712.45186264 2025-11-04,23:39:30.000,308,11077177,-795,0,1762299569,15149.53034908999,167.34134094000183,50712.48679824001 2025-11-04,23:39:31.000,308,11077202,-795,0,1762299570,15149.48993122999,167.32019355000375,50712.472824000004 2025-11-04,23:39:32.000,308,11077220,-795,0,1762299571,15149.51687647,167.3272426800031,50712.50077248 2025-11-04,23:39:33.000,308,11077130,-795,0,1762299572,15149.49666754,167.30609528999776,50712.43090128 2025-11-04,23:39:34.000,308,11077105,-795,0,1762299573,15149.436040749999,167.27789877000032,50712.45884976 2025-11-04,23:39:35.000,308,11077221,-795,0,1762299574,15149.483194919994,167.30609528999776,50712.423914160005 2025-11-04,23:39:36.000,308,11077160,-795,0,1762299575,15149.462985989994,167.30609528999776,50712.48679824001 2025-11-04,23:39:37.000,308,11077081,-795,0,1762299576,15149.456249679999,167.32019355000375,50712.4029528 2025-11-04,23:39:38.000,308,11077120,-795,0,1762299577,15149.462985989994,167.29199702999904,50712.52173384 2025-11-04,23:39:39.000,308,11077180,-795,0,1762299578,15149.456249679999,167.3131444200044,50712.44487552001 2025-11-04,23:39:40.000,308,11077210,-795,0,1762299579,15149.456249679999,167.36953745999926,50712.46583688001 2025-11-04,23:39:41.000,308,11077194,-795,0,1762299580,15149.46972229999,167.3483900700012,50712.39596568001 2025-11-04,23:39:42.000,308,11077195,-795,0,1762299581,15149.44951336999,167.3483900700012,50712.50077248 2025-11-04,23:39:43.000,308,11077240,-795,0,1762299582,15149.436040749999,167.3624883299999,50712.55666944 2025-11-04,23:39:44.000,308,11077139,-795,0,1762299583,15149.395622889999,167.3624883299999,50712.46583688001 2025-11-04,23:39:45.000,308,11077219,-795,0,1762299584,15149.442777059994,167.39068485000462,50712.493785360006 2025-11-04,23:39:46.000,308,11077207,-795,0,1762299585,15149.348468719989,167.41888137000205,50712.40993992 2025-11-04,23:39:47.000,308,11077217,-795,0,1762299586,15149.341732409994,167.4118322400027,50712.34705584001 2025-11-04,23:39:48.000,308,11077192,-795,0,1762299587,15149.321523479994,167.4259305000014,50712.4029528 2025-11-04,23:39:49.000,308,11077252,-795,0,1762299588,15149.348468719989,167.41888137000205,50712.43090128 2025-11-04,23:39:50.000,308,11077165,-795,0,1762299589,15149.355205029999,167.4259305000014,50712.41692704001 2025-11-04,23:39:51.000,308,11077180,-795,0,1762299590,15149.287841929989,167.41888137000205,50712.437888399996 2025-11-04,23:39:52.000,308,11077104,-795,0,1762299591,15149.287841929989,167.37658658999862,50712.36103008 2025-11-04,23:39:53.000,308,11077169,-795,0,1762299592,15149.301314549994,167.4470778899995,50712.39596568001 2025-11-04,23:39:54.000,308,11077266,-795,0,1762299593,15149.240687759993,167.4752744100042,50712.38199144 2025-11-04,23:39:55.000,308,11077122,-795,0,1762299594,15149.274369309998,167.44002876000013,50712.43090128 2025-11-04,23:39:56.000,308,11077225,-795,0,1762299595,15149.227215139988,167.4752744100042,50712.47981112 2025-11-04,23:39:57.000,308,11077127,-795,0,1762299596,15149.173324659998,167.45412701999885,50712.472824000004 2025-11-04,23:39:58.000,308,11077223,-795,0,1762299597,15149.119434179993,167.45412701999885,50712.52173384 2025-11-04,23:39:59.000,308,11077074,-795,0,1762299598,15149.105961560002,167.43297963000077,50712.58461792001 2025-11-04,23:40:00.000,308,11077145,-795,0,1762299599,15149.112697869998,167.4752744100042,50712.52872096 2025-11-04,23:40:01.000,308,11077260,-795,0,1762299600,15149.085752630002,167.4611761499982,50712.542695200005 2025-11-04,23:40:02.000,308,11077083,-795,0,1762299601,15149.025125840002,167.48232354000356,50712.51474672001 2025-11-04,23:40:03.000,308,11077093,-795,0,1762299602,15149.058807389993,167.48232354000356,50712.437888399996 2025-11-04,23:40:04.000,308,11077128,-795,0,1762299603,15149.072280009997,167.4470778899995,50712.51474672001 2025-11-04,23:40:05.000,308,11077116,-795,0,1762299604,15149.011653219997,167.43297963000077,50712.40993992 2025-11-04,23:40:06.000,308,11077157,-795,0,1762299605,15149.011653219997,167.5598639700038,50712.41692704001 2025-11-04,23:40:07.000,308,11077033,-795,0,1762299606,15148.984707980002,167.53871657999844,50712.437888399996 2025-11-04,23:40:08.000,308,11077108,-795,0,1762299607,15149.038598459992,167.4259305000014,50712.43090128 2025-11-04,23:40:09.000,308,11077157,-795,0,1762299608,15149.011653219997,167.48232354000356,50712.45884976 2025-11-04,23:40:10.000,308,11077127,-795,0,1762299609,15148.977971669992,167.45412701999885,50712.47981112 2025-11-04,23:40:11.000,308,11077261,-795,0,1762299610,15148.991444289997,167.4259305000014,50712.44487552001 2025-11-04,23:40:12.000,308,11077217,-795,0,1762299611,15149.058807389993,167.48232354000356,50712.44487552001 2025-11-04,23:40:13.000,308,11077158,-795,0,1762299612,15149.025125840002,167.50347093000164,50712.47981112 2025-11-04,23:40:14.000,308,11077166,-715,0,1762299613,15148.977971669992,167.51756919000036,50712.46583688001 2025-11-04,23:40:15.000,308,11077102,-795,0,1762299614,15148.984707980002,167.48937267000292,50712.53570808001 2025-11-04,23:40:16.000,308,11077141,-795,0,1762299615,15148.951026429997,167.48937267000292,50712.57064368 2025-11-04,23:40:17.000,308,11077160,-795,0,1762299616,15148.944290120002,167.43297963000077,50712.5776308 2025-11-04,23:40:18.000,308,11077063,-795,0,1762299617,15148.937553809992,167.4259305000014,50712.50077248 2025-11-04,23:40:19.000,308,11077153,-795,0,1762299618,15148.964499050002,167.50347093000164,50712.51474672001 2025-11-04,23:40:20.000,308,11077174,-795,0,1762299619,15148.930817499997,167.5457657099978,50712.57064368 2025-11-04,23:40:21.000,308,11077155,-795,0,1762299620,15148.903872260002,167.52461831999972,50712.63352776001 2025-11-04,23:40:22.000,308,11077104,-795,0,1762299621,15148.870190709997,167.4752744100042,50712.57064368 2025-11-04,23:40:23.000,308,11077185,-795,0,1762299622,15148.890399639997,167.53166744999908,50712.59859216 2025-11-04,23:40:24.000,308,11077183,-795,0,1762299623,15148.917344879992,167.49642180000228,50712.52173384 2025-11-04,23:40:25.000,308,11077143,-795,0,1762299624,15148.876927019992,167.46822528000484,50712.605579279996 2025-11-04,23:40:26.000,308,11077119,-795,0,1762299625,15148.856718089992,167.52461831999972,50712.57064368 2025-11-04,23:40:27.000,308,11077100,-795,0,1762299626,15148.870190709997,167.41888137000205,50712.58461792001 2025-11-04,23:40:28.000,308,11077135,-795,0,1762299627,15148.856718089992,167.37658658999862,50712.53570808001 2025-11-04,23:40:29.000,308,11077118,-795,0,1762299628,15148.890399639997,167.41888137000205,50712.59859216 2025-11-04,23:40:30.000,308,11077030,-795,0,1762299629,15148.897135949992,167.4259305000014,50712.57064368 2025-11-04,23:40:31.000,308,11077258,-795,0,1762299630,15148.883663330002,167.4611761499982,50712.58461792001 2025-11-04,23:40:32.000,308,11077100,-795,0,1762299631,15148.863454400002,167.33429181000247,50712.58461792001 2025-11-04,23:40:33.000,308,11077148,-795,0,1762299632,15148.870190709997,167.38363571999798,50712.48679824001 2025-11-04,23:40:34.000,308,11077134,-795,0,1762299633,15148.863454400002,167.40478311000334,50712.45186264 2025-11-04,23:40:35.000,308,11077235,-795,0,1762299634,15148.910608569997,167.39773398000398,50712.53570808001 2025-11-04,23:40:36.000,308,11077153,-795,0,1762299635,15148.876927019992,167.3272426800031,50712.47981112 2025-11-04,23:40:37.000,308,11077258,-795,0,1762299636,15148.951026429997,167.40478311000334,50712.44487552001 2025-11-04,23:40:38.000,308,11077206,-795,0,1762299637,15148.957762739992,167.33429181000247,50712.46583688001 2025-11-04,23:40:39.000,308,11077172,-795,0,1762299638,15148.977971669992,167.39773398000398,50712.45186264 2025-11-04,23:40:40.000,308,11077250,-795,0,1762299639,15148.930817499997,167.35543920000055,50712.47981112 2025-11-04,23:40:41.000,308,11077160,-795,0,1762299640,15148.971235359997,167.32019355000375,50712.423914160005 2025-11-04,23:40:42.000,308,11077226,-795,0,1762299641,15148.957762739992,167.36953745999926,50712.45884976 2025-11-04,23:40:43.000,308,11077096,-795,0,1762299642,15148.944290120002,167.35543920000055,50712.39596568001 2025-11-04,23:40:44.000,308,11077137,-795,0,1762299643,15148.944290120002,167.3272426800031,50712.41692704001 2025-11-04,23:40:45.000,308,11077065,-795,0,1762299644,15149.025125840002,167.3624883299999,50712.43090128 2025-11-04,23:40:46.000,308,11077224,-795,0,1762299645,15149.004916910002,167.36953745999926,50712.375004320005 2025-11-04,23:40:47.000,308,11077158,-795,0,1762299646,15149.011653219997,167.3131444200044,50712.4029528 2025-11-04,23:40:48.000,308,11077252,-795,0,1762299647,15149.045334770002,167.28494789999968,50712.38199144 2025-11-04,23:40:49.000,308,11077217,-795,0,1762299648,15149.052071079997,167.3131444200044,50712.4029528 2025-11-04,23:40:50.000,308,11077117,-795,0,1762299649,15149.065543700002,167.34134094000183,50712.44487552001 2025-11-04,23:40:51.000,308,11077132,-795,0,1762299650,15149.038598459992,167.28494789999968,50712.43090128 2025-11-04,23:40:52.000,308,11077174,-795,0,1762299651,15149.031862149997,167.29199702999904,50712.43090128 2025-11-04,23:40:53.000,308,11077160,-795,0,1762299652,15149.079016319993,167.29199702999904,50712.35404296 2025-11-04,23:40:54.000,308,11077202,-795,0,1762299653,15149.065543700002,167.28494789999968,50712.423914160005 2025-11-04,23:40:55.000,308,11077135,-795,0,1762299654,15149.031862149997,167.2285548600048,50712.4029528 2025-11-04,23:40:56.000,308,11077233,-795,0,1762299655,15149.045334770002,167.2003583400001,50712.43090128 2025-11-04,23:40:57.000,308,11077185,-795,0,1762299656,15149.038598459992,167.29199702999904,50712.36801720001 2025-11-04,23:40:58.000,308,11077132,-795,0,1762299657,15149.099225249993,167.29199702999904,50712.31910736001 2025-11-04,23:40:59.000,308,11077120,-795,0,1762299658,15149.031862149997,167.2638005100016,50712.38199144 2025-11-04,23:41:00.000,308,11077145,-795,0,1762299659,15149.025125840002,167.17921095000202,50712.41692704001 2025-11-04,23:41:01.000,308,11077116,-795,0,1762299660,15149.052071079997,167.17921095000202,50712.48679824001 2025-11-04,23:41:02.000,308,11077154,-795,0,1762299661,15149.092488939998,167.15806356000394,50712.43090128 2025-11-04,23:41:03.000,308,11077145,-795,0,1762299662,15149.052071079997,167.1651126900033,50712.5077596 2025-11-04,23:41:04.000,308,11077171,-795,0,1762299663,15149.072280009997,167.12986703999923,50712.423914160005 2025-11-04,23:41:05.000,308,11077065,-795,0,1762299664,15149.099225249993,167.1016705200018,50712.41692704001 2025-11-04,23:41:06.000,308,11077119,-795,0,1762299665,15149.126170490003,167.13691616999859,50712.375004320005 2025-11-04,23:41:07.000,308,11077097,-795,0,1762299666,15149.099225249993,167.1016705200018,50712.31212024 2025-11-04,23:41:08.000,308,11077136,-795,0,1762299667,15149.126170490003,167.14396529999794,50712.34006872 2025-11-04,23:41:09.000,308,11077165,-795,0,1762299668,15149.159852039993,167.0170809600022,50712.423914160005 2025-11-04,23:41:10.000,308,11077103,-795,0,1762299669,15149.146379419988,167.1016705200018,50712.40993992 2025-11-04,23:41:11.000,308,11077241,-795,0,1762299670,15149.105961560002,167.1157687800005,50712.45186264 2025-11-04,23:41:12.000,308,11077123,-795,0,1762299671,15149.139643109993,167.09462139000243,50712.38199144 2025-11-04,23:41:13.000,308,11077220,-795,0,1762299672,15149.159852039993,167.12281790999987,50712.36801720001 2025-11-04,23:41:14.000,308,11077002,-795,0,1762299673,15149.166588349988,167.14396529999794,50712.38897856 2025-11-04,23:41:15.000,308,11077117,-795,0,1762299674,15149.227215139988,167.1016705200018,50712.39596568001 2025-11-04,23:41:16.000,308,11077146,-795,0,1762299675,15149.193533589998,167.1157687800005,50712.31212024 2025-11-04,23:41:17.000,308,11077139,-795,0,1762299676,15149.213742519998,167.09462139000243,50712.36801720001 2025-11-04,23:41:18.000,308,11077106,-795,0,1762299677,15149.260896689993,167.13691616999859,50712.35404296 2025-11-04,23:41:19.000,308,11077087,-795,0,1762299678,15149.200269899993,167.09462139000243,50712.38897856 2025-11-04,23:41:20.000,308,11077165,-795,0,1762299679,15149.267632999989,167.10871965000115,50712.38897856 2025-11-04,23:41:21.000,308,11077119,-795,0,1762299680,15149.240687759993,167.07347400000435,50712.41692704001 2025-11-04,23:41:22.000,308,11077148,-795,0,1762299681,15149.274369309998,167.04527747999964,50712.437888399996 2025-11-04,23:41:23.000,308,11077081,-795,0,1762299682,15149.260896689993,166.99593357000413,50712.38897856 2025-11-04,23:41:24.000,308,11077155,-795,0,1762299683,15149.247424069988,167.01003183000284,50712.39596568001 2025-11-04,23:41:25.000,308,11077127,-795,0,1762299684,15149.233951449998,166.96068792000005,50712.38897856 2025-11-04,23:41:26.000,308,11077120,-795,0,1762299685,15149.213742519998,167.04527747999964,50712.36801720001 2025-11-04,23:41:27.000,308,11077076,-795,0,1762299686,15149.220478829993,167.01003183000284,50712.24923616001 2025-11-04,23:41:28.000,308,11077116,-795,0,1762299687,15149.240687759993,166.97478617999877,50712.4029528 2025-11-04,23:41:29.000,308,11077073,-795,0,1762299688,15149.287841929989,166.93249140000262,50712.34006872 2025-11-04,23:41:30.000,308,11077087,-795,0,1762299689,15149.213742519998,166.8901966199992,50712.39596568001 2025-11-04,23:41:31.000,308,11077151,-795,0,1762299690,15149.260896689993,166.8901966199992,50712.305133120004 2025-11-04,23:41:32.000,308,11077173,-795,0,1762299691,15149.260896689993,166.8901966199992,50712.31212024 2025-11-04,23:41:33.000,308,11077244,-795,0,1762299692,15149.281105619993,166.86200010000175,50712.326094480006 2025-11-04,23:41:34.000,308,11077227,-795,0,1762299693,15149.260896689993,166.88314748999983,50712.3330816 2025-11-04,23:41:35.000,308,11077160,-795,0,1762299694,15149.260896689993,166.8901966199992,50712.34006872 2025-11-04,23:41:36.000,308,11077220,-795,0,1762299695,15149.314787169998,166.9042948799979,50712.38199144 2025-11-04,23:41:37.000,308,11077110,-795,0,1762299696,15149.233951449998,166.84085271000367,50712.36801720001 2025-11-04,23:41:38.000,308,11077190,-795,0,1762299697,15149.247424069988,166.8549509700024,50712.28417176 2025-11-04,23:41:39.000,308,11077153,-795,0,1762299698,15149.294578239998,166.9042948799979,50712.31910736001 2025-11-04,23:41:40.000,308,11077184,-795,0,1762299699,15149.321523479994,166.82675444999768,50712.305133120004 2025-11-04,23:41:41.000,308,11077228,-795,0,1762299700,15149.334996099999,166.83380358000431,50712.28417176 2025-11-04,23:41:42.000,308,11077269,-795,0,1762299701,15149.348468719989,166.84790184000303,50712.375004320005 2025-11-04,23:41:43.000,308,11077226,-795,0,1762299702,15149.314787169998,166.87609836000047,50712.29814600001 2025-11-04,23:41:44.000,308,11077246,-795,0,1762299703,15149.348468719989,166.81265618999896,50712.34006872 2025-11-04,23:41:45.000,308,11077187,-795,0,1762299704,15149.314787169998,166.81970531999832,50712.28417176 2025-11-04,23:41:46.000,308,11077137,-795,0,1762299705,15149.348468719989,166.7562631500041,50712.36103008 2025-11-04,23:41:47.000,308,11077172,-795,0,1762299706,15149.321523479994,166.78445967000152,50712.305133120004 2025-11-04,23:41:48.000,308,11077261,-795,0,1762299707,15149.314787169998,166.79855793000024,50712.31212024 2025-11-04,23:41:49.000,308,11077282,-795,0,1762299708,15149.355205029999,166.69282098000258,50712.256223280005 2025-11-04,23:41:50.000,308,11077210,-795,0,1762299709,15149.355205029999,166.7562631500041,50712.34705584001 2025-11-04,23:41:51.000,308,11077203,-795,0,1762299710,15149.334996099999,166.74921402000473,50712.28417176 2025-11-04,23:41:52.000,308,11077174,-795,0,1762299711,15149.287841929989,166.69987011000194,50712.34006872 2025-11-04,23:41:53.000,308,11077172,-795,0,1762299712,15149.301314549994,166.71396837000066,50712.31910736001 2025-11-04,23:41:54.000,308,11077158,-795,0,1762299713,15149.220478829993,166.72806662999938,50712.27718464001 2025-11-04,23:41:55.000,308,11077247,-795,0,1762299714,15149.301314549994,166.72101750000002,50712.326094480006 2025-11-04,23:41:56.000,308,11077173,-795,0,1762299715,15149.267632999989,166.72101750000002,50712.23526192 2025-11-04,23:41:57.000,308,11077201,-795,0,1762299716,15149.274369309998,166.77741054000217,50712.2632104 2025-11-04,23:41:58.000,308,11077188,-795,0,1762299717,15149.395622889999,166.73511575999873,50712.31212024 2025-11-04,23:41:59.000,308,11077232,-795,0,1762299718,15149.334996099999,166.83380358000431,50712.24923616001 2025-11-04,23:42:00.000,308,11077137,-795,0,1762299719,15149.368677649989,166.74921402000473,50712.36103008 2025-11-04,23:42:01.000,308,11077091,-795,0,1762299720,15149.375413959999,166.78445967000152,50712.36103008 2025-11-04,23:42:02.000,308,11077179,-795,0,1762299721,15149.388886579989,166.7421648899981,50712.29814600001 2025-11-04,23:42:03.000,308,11077142,-795,0,1762299722,15149.395622889999,166.76331228000345,50712.23526192 2025-11-04,23:42:04.000,308,11077173,-795,0,1762299723,15149.415831819999,166.72806662999938,50712.29115888 2025-11-04,23:42:05.000,308,11077236,-795,0,1762299724,15149.436040749999,166.7421648899981,50712.17237784 2025-11-04,23:42:06.000,308,11077133,-795,0,1762299725,15149.388886579989,166.84085271000367,50712.35404296 2025-11-04,23:42:07.000,308,11077242,-795,0,1762299726,15149.368677649989,166.79150880000088,50712.23526192 2025-11-04,23:42:08.000,308,11077182,-795,0,1762299727,15149.436040749999,166.8056070599996,50712.270197519996 2025-11-04,23:42:09.000,308,11077309,-795,0,1762299728,15149.388886579989,166.79855793000024,50712.15141648001 2025-11-04,23:42:10.000,308,11077214,-795,0,1762299729,15149.44951336999,166.81265618999896,50712.3330816 2025-11-04,23:42:11.000,308,11077157,-795,0,1762299730,15149.44951336999,166.83380358000431,50712.22827480001 2025-11-04,23:42:12.000,308,11077196,-795,0,1762299731,15149.462985989994,166.78445967000152,50712.21430056 2025-11-04,23:42:13.000,308,11077139,-795,0,1762299732,15149.462985989994,166.72806662999938,50712.20032632001 2025-11-04,23:42:14.000,308,11077202,-795,0,1762299733,15149.49666754,166.7562631500041,50712.28417176 2025-11-04,23:42:15.000,308,11077114,-795,0,1762299734,15149.51687647,166.69987011000194,50712.22128768 2025-11-04,23:42:16.000,308,11077159,-795,0,1762299735,15149.42930443999,166.78445967000152,50712.256223280005 2025-11-04,23:42:17.000,308,11077234,-795,0,1762299736,15149.55729433,166.69987011000194,50712.256223280005 2025-11-04,23:42:18.000,308,11077190,-795,0,1762299737,15149.604448499995,166.63642794000043,50712.3330816 2025-11-04,23:42:19.000,308,11077229,-795,0,1762299738,15149.483194919994,166.66462445999787,50712.23526192 2025-11-04,23:42:20.000,308,11077163,-795,0,1762299739,15149.49666754,166.72101750000002,50712.22128768 2025-11-04,23:42:21.000,308,11077171,-795,0,1762299740,15149.564030639995,166.66462445999787,50712.256223280005 2025-11-04,23:42:22.000,308,11077202,-795,0,1762299741,15149.63813005,166.66462445999787,50712.256223280005 2025-11-04,23:42:23.000,308,11077134,-795,0,1762299742,15149.604448499995,166.69987011000194,50712.270197519996 2025-11-04,23:42:24.000,308,11077277,-795,0,1762299743,15149.624657429995,166.6716735900045,50712.24923616001 2025-11-04,23:42:25.000,308,11077157,-795,0,1762299744,15149.67854791,166.65052619999915,50712.23526192 2025-11-04,23:42:26.000,308,11077106,-795,0,1762299745,15149.75938363,166.5095436000047,50712.256223280005 2025-11-04,23:42:27.000,308,11077116,-795,0,1762299746,15149.77285624999,166.63642794000043,50712.256223280005 2025-11-04,23:42:28.000,308,11077159,-795,0,1762299747,15149.846955659996,166.6223296800017,50712.27718464001 2025-11-04,23:42:29.000,308,11077068,-795,0,1762299748,15149.90084614,166.56593663999956,50712.34705584001 2025-11-04,23:42:30.000,308,11077130,-795,0,1762299749,15149.934527689991,166.55183838000085,50712.24923616001 2025-11-04,23:42:31.000,308,11077216,-795,0,1762299750,15150.015363409992,166.53774012000213,50712.34006872 2025-11-04,23:42:32.000,308,11077102,-795,0,1762299751,15150.008627099996,166.5588875100002,50712.31212024 2025-11-04,23:42:33.000,308,11077129,-795,0,1762299752,15150.069253889997,166.51659273000405,50712.23526192 2025-11-04,23:42:34.000,308,11077246,-795,0,1762299753,15150.116408059992,166.45315056000254,50712.34006872 2025-11-04,23:42:35.000,308,11077205,-675,0,1762299754,15150.062517580001,166.4954453399987,50712.27718464001 2025-11-04,23:42:36.000,308,11077152,-795,0,1762299755,15150.123144370002,166.35446274000424,50712.270197519996 2025-11-04,23:42:37.000,308,11077145,-795,0,1762299756,15150.143353300002,166.36856100000296,50712.24923616001 2025-11-04,23:42:38.000,308,11077175,-795,0,1762299757,15150.197243779992,166.45315056000254,50712.35404296 2025-11-04,23:42:39.000,308,11077171,-795,0,1762299758,15150.257870569993,166.34036447999824,50712.31212024 2025-11-04,23:42:40.000,308,11077216,-795,0,1762299759,15150.284815810002,166.3967575200004,50712.2632104 2025-11-04,23:42:41.000,308,11077153,-795,0,1762299760,15150.325233670002,166.32626621999952,50712.38199144 2025-11-04,23:42:42.000,308,11077105,-795,0,1762299761,15150.278079499993,166.34741361000488,50712.36103008 2025-11-04,23:42:43.000,308,11077110,-795,0,1762299762,15150.311761049998,166.30511883000145,50712.38897856 2025-11-04,23:42:44.000,308,11077218,-795,0,1762299763,15150.338706289993,166.30511883000145,50712.3330816 2025-11-04,23:42:45.000,308,11077118,-795,0,1762299764,15150.352178909998,166.30511883000145,50712.375004320005 2025-11-04,23:42:46.000,308,11076979,-795,0,1762299765,15150.372387839998,166.29102057000273,50712.29814600001 2025-11-04,23:42:47.000,308,11077171,-795,0,1762299766,15150.358915219993,166.276922310004,50712.256223280005 2025-11-04,23:42:48.000,308,11077188,-675,0,1762299767,15150.352178909998,166.25577491999866,50712.22827480001 2025-11-04,23:42:49.000,308,11077154,-795,0,1762299768,15150.338706289993,166.1852836199978,50712.27718464001 2025-11-04,23:42:50.000,308,11077182,-795,0,1762299769,15150.379124149993,166.1852836199978,50712.21430056 2025-11-04,23:42:51.000,308,11077163,-795,0,1762299770,15150.473432489998,166.1006940599982,50712.1933392 2025-11-04,23:42:52.000,308,11077086,-795,0,1762299771,15150.466696179989,166.12889058000292,50712.24224904 2025-11-04,23:42:53.000,308,11077278,-795,0,1762299772,15150.466696179989,166.1641362299997,50712.28417176 2025-11-04,23:42:54.000,308,11077142,-795,0,1762299773,15150.534059279998,166.1006940599982,50712.28417176 2025-11-04,23:42:55.000,308,11077224,-795,0,1762299774,15150.513850349998,166.0865957999995,50712.22827480001 2025-11-04,23:42:56.000,308,11077202,-795,0,1762299775,15150.567740829989,166.04430102000333,50712.16539072 2025-11-04,23:42:57.000,308,11077086,-795,0,1762299776,15150.547531899989,166.0302027600046,50712.24224904 2025-11-04,23:42:58.000,308,11077165,-795,0,1762299777,15150.601422379994,166.01610449999862,50712.24923616001 2025-11-04,23:42:59.000,308,11077150,-795,0,1762299778,15150.64857654999,165.99495711000054,50712.2632104 2025-11-04,23:43:00.000,308,11077166,-795,0,1762299779,15150.69573072,166.04430102000333,50712.22827480001 2025-11-04,23:43:01.000,308,11077069,-795,0,1762299780,15150.75635751,165.99495711000054,50712.22827480001 2025-11-04,23:43:02.000,308,11077085,-795,0,1762299781,15150.70920333999,165.98085885000182,50712.29814600001 2025-11-04,23:43:03.000,308,11077178,-795,0,1762299782,15150.662049169994,165.94561319999775,50712.23526192 2025-11-04,23:43:04.000,308,11077298,-795,0,1762299783,15150.783302749995,165.97380972000246,50712.3330816 2025-11-04,23:43:05.000,308,11077104,-795,0,1762299784,15150.83719323,165.94561319999775,50712.375004320005 2025-11-04,23:43:06.000,308,11077118,-795,0,1762299785,15150.81024798999,165.9033184200016,50712.38199144 2025-11-04,23:43:07.000,308,11077198,-795,0,1762299786,15150.904556329995,165.86102363999817,50712.256223280005 2025-11-04,23:43:08.000,308,11077068,-795,0,1762299787,15150.87761109,165.818728860002,50712.40993992 2025-11-04,23:43:09.000,308,11077249,-795,0,1762299788,15150.97191942999,165.88217103000352,50712.34006872 2025-11-04,23:43:10.000,308,11077144,-795,0,1762299789,15150.89782002,165.87512190000416,50712.29814600001 2025-11-04,23:43:11.000,308,11077224,-795,0,1762299790,15150.97191942999,165.91036755000096,50712.423914160005 2025-11-04,23:43:12.000,308,11077234,-795,0,1762299791,15150.99886467,165.8539745099988,50712.3330816 2025-11-04,23:43:13.000,308,11077228,-795,0,1762299792,15150.99212835999,165.79053234000457,50712.375004320005 2025-11-04,23:43:14.000,308,11077247,-795,0,1762299793,15151.005600979996,165.93151493999903,50712.437888399996 2025-11-04,23:43:15.000,308,11077087,-795,0,1762299794,15151.072964079991,165.79758147000393,50712.4029528 2025-11-04,23:43:16.000,308,11077212,-795,0,1762299795,15151.03254621999,165.91741668000031,50712.41692704001 2025-11-04,23:43:17.000,308,11077192,-795,0,1762299796,15151.113381939991,165.78348320999794,50712.437888399996 2025-11-04,23:43:18.000,308,11077288,-795,0,1762299797,15151.07970039,165.7552866900005,50712.52872096 2025-11-04,23:43:19.000,308,11077235,-795,0,1762299798,15151.113381939991,165.72709017000307,50712.40993992 2025-11-04,23:43:20.000,308,11077193,-795,0,1762299799,15151.160536110001,165.7059427799977,50712.48679824001 2025-11-04,23:43:21.000,308,11077121,-795,0,1762299800,15151.187481349996,165.68479538999964,50712.47981112 2025-11-04,23:43:22.000,308,11077134,-795,0,1762299801,15151.153799799991,165.72709017000307,50712.45186264 2025-11-04,23:43:23.000,308,11077290,-795,0,1762299802,15151.234635519992,165.64250061000348,50712.4029528 2025-11-04,23:43:24.000,308,11077233,-795,0,1762299803,15151.234635519992,165.6072549599994,50712.44487552001 2025-11-04,23:43:25.000,308,11077077,-795,0,1762299804,15151.200953970001,165.6565988700022,50712.47981112 2025-11-04,23:43:26.000,308,11077142,-795,0,1762299805,15151.275053379992,165.62840235000476,50712.472824000004 2025-11-04,23:43:27.000,308,11077176,-795,0,1762299806,15151.207690279996,165.60020583000005,50712.35404296 2025-11-04,23:43:28.000,308,11077296,-795,0,1762299807,15151.234635519992,165.5085671400011,50712.44487552001 2025-11-04,23:43:29.000,308,11077139,-795,0,1762299808,15151.214426589991,165.52971452999918,50712.36103008 2025-11-04,23:43:30.000,308,11077224,-795,0,1762299809,15151.295262309992,165.57905844000197,50712.36801720001 2025-11-04,23:43:31.000,308,11077026,-795,0,1762299810,15151.322207550002,165.56496018000325,50712.3330816 2025-11-04,23:43:32.000,308,11077207,-795,0,1762299811,15151.429988509997,165.52971452999918,50712.38199144 2025-11-04,23:43:33.000,308,11077176,-795,0,1762299812,15151.288525999997,165.57905844000197,50712.472824000004 2025-11-04,23:43:34.000,308,11077138,-795,0,1762299813,15151.376098029992,165.5438127899979,50712.48679824001 2025-11-04,23:43:35.000,308,11077260,-795,0,1762299814,15151.362625410002,165.5579110500039,50712.437888399996 2025-11-04,23:43:36.000,308,11077131,-795,0,1762299815,15151.443461130002,165.4451249699996,50712.43090128 2025-11-04,23:43:37.000,308,11077214,-795,0,1762299816,15151.342416480002,165.52266539999982,50712.36103008 2025-11-04,23:43:38.000,308,11077180,-795,0,1762299817,15151.416515889992,165.4451249699996,50712.45884976 2025-11-04,23:43:39.000,308,11077211,-795,0,1762299818,15151.470406369997,165.48037062000367,50712.43090128 2025-11-04,23:43:40.000,308,11077187,-795,0,1762299819,15151.456933749992,165.42397758000152,50712.40993992 2025-11-04,23:43:41.000,308,11076982,-795,0,1762299820,15151.423252200002,165.42397758000152,50712.39596568001 2025-11-04,23:43:42.000,308,11077079,-795,0,1762299821,15151.504087920002,165.4944688800024,50712.40993992 2025-11-04,23:43:43.000,308,11077180,-795,0,1762299822,15151.463670060002,165.41692845000216,50712.40993992 2025-11-04,23:43:44.000,308,11077197,-795,0,1762299823,15151.537769469993,165.36758453999937,50712.43090128 2025-11-04,23:43:45.000,308,11077310,-795,0,1762299824,15151.551242089998,165.35348628000065,50712.45186264 2025-11-04,23:43:46.000,308,11077192,-795,0,1762299825,15151.638814119993,165.27594585000043,50712.52872096 2025-11-04,23:43:47.000,308,11077305,-795,0,1762299826,15151.564714709988,165.33233889000257,50712.47981112 2025-11-04,23:43:48.000,308,11077262,-795,0,1762299827,15151.551242089998,165.33938802000193,50712.53570808001 2025-11-04,23:43:49.000,308,11077242,-795,0,1762299828,15151.625341499988,165.33233889000257,50712.542695200005 2025-11-04,23:43:50.000,308,11077220,-795,0,1762299829,15151.591659949998,165.33233889000257,50712.51474672001 2025-11-04,23:43:51.000,308,11077202,-795,0,1762299830,15151.638814119993,165.3111915000045,50712.50077248 2025-11-04,23:43:52.000,308,11077121,-795,0,1762299831,15151.652286739998,165.3816827999981,50712.661476240006 2025-11-04,23:43:53.000,308,11077246,-795,0,1762299832,15151.625341499988,165.30414236999786,50712.55666944 2025-11-04,23:43:54.000,308,11077173,-795,0,1762299833,15151.679231979993,165.3464371500013,50712.51474672001 2025-11-04,23:43:55.000,308,11077235,-795,0,1762299834,15151.712913529998,165.30414236999786,50712.591605040005 2025-11-04,23:43:56.000,308,11077124,-795,0,1762299835,15151.685968289989,165.30414236999786,50712.59859216 2025-11-04,23:43:57.000,308,11077145,-795,0,1762299836,15151.598396259993,165.33938802000193,50712.58461792001 2025-11-04,23:43:58.000,308,11077228,-795,0,1762299837,15151.632077809998,165.28299497999978,50712.53570808001 2025-11-04,23:43:59.000,308,11077178,-795,0,1762299838,15151.645550429988,165.33233889000257,50712.45186264 2025-11-04,23:44:00.000,308,11077161,-795,0,1762299839,15151.598396259993,165.28299497999978,50712.57064368 2025-11-04,23:44:01.000,308,11077153,-795,0,1762299840,15151.625341499988,165.33233889000257,50712.62654064 2025-11-04,23:44:02.000,308,11077095,-795,0,1762299841,15151.679231979993,165.2618475900017,50712.640514880004 2025-11-04,23:44:03.000,308,11077175,-795,0,1762299842,15151.638814119993,165.2970932399985,50712.5776308 2025-11-04,23:44:04.000,308,11077167,-795,0,1762299843,15151.605132569988,165.247749330003,50712.605579279996 2025-11-04,23:44:05.000,308,11077183,-795,0,1762299844,15151.611868879998,165.19135629000084,50712.58461792001 2025-11-04,23:44:06.000,308,11077111,-795,0,1762299845,15151.591659949998,165.15611064000404,50712.710386080005 2025-11-04,23:44:07.000,308,11077168,-795,0,1762299846,15151.564714709988,165.1631597700034,50712.53570808001 2025-11-04,23:44:08.000,308,11077096,-795,0,1762299847,15151.591659949998,165.20545454999956,50712.661476240006 2025-11-04,23:44:09.000,308,11077209,-795,0,1762299848,15151.551242089998,165.15611064000404,50712.61256640001 2025-11-04,23:44:10.000,308,11077203,-795,0,1762299849,15151.625341499988,165.10676673000125,50712.61955352 2025-11-04,23:44:11.000,308,11077211,-795,0,1762299850,15151.564714709988,165.07152108000446,50712.661476240006 2025-11-04,23:44:12.000,308,11077149,-795,0,1762299851,15151.591659949998,165.04332455999975,50712.661476240006 2025-11-04,23:44:13.000,308,11077178,-795,0,1762299852,15151.551242089998,164.94463674000144,50712.58461792001 2025-11-04,23:44:14.000,308,11077249,-795,0,1762299853,15151.551242089998,165.00807891000295,50712.63352776001 2025-11-04,23:44:15.000,308,11077132,-795,0,1762299854,15151.524296850002,165.0151280400023,50712.493785360006 2025-11-04,23:44:16.000,308,11077158,-795,0,1762299855,15151.517560539993,164.93053848000272,50712.66846336 2025-11-04,23:44:17.000,308,11077217,-795,0,1762299856,15151.463670060002,164.92348935000336,50712.647502 2025-11-04,23:44:18.000,308,11077143,-795,0,1762299857,15151.517560539993,164.9516858700008,50712.710386080005 2025-11-04,23:44:19.000,308,11077188,-795,0,1762299858,15151.497351609993,164.90939109000465,50712.67545048 2025-11-04,23:44:20.000,308,11077119,-795,0,1762299859,15151.510824229998,164.9516858700008,50712.661476240006 2025-11-04,23:44:21.000,308,11077235,-795,0,1762299860,15151.571451019998,164.96578412999952,50712.68243760001 2025-11-04,23:44:22.000,308,11077281,-795,0,1762299861,15151.477142679993,164.98693152000487,50712.661476240006 2025-11-04,23:44:23.000,308,11077226,-795,0,1762299862,15151.450197439997,164.93053848000272,50712.7872444 2025-11-04,23:44:24.000,308,11077183,-795,0,1762299863,15151.490615299997,164.87414544000058,50712.67545048 2025-11-04,23:44:25.000,308,11077215,-795,0,1762299864,15151.510824229998,164.87414544000058,50712.63352776001 2025-11-04,23:44:26.000,308,11077123,-795,0,1762299865,15151.470406369997,164.902341959998,50712.72436032 2025-11-04,23:44:27.000,308,11077110,-795,0,1762299866,15151.382834340002,164.89529282999865,50712.73833456 2025-11-04,23:44:28.000,308,11077154,-795,0,1762299867,15151.463670060002,164.89529282999865,50712.69641184 2025-11-04,23:44:29.000,308,11077250,-795,0,1762299868,15151.450197439997,164.8529980500025,50712.647502 2025-11-04,23:44:30.000,308,11077153,-795,0,1762299869,15151.450197439997,164.87414544000058,50712.78025728001 2025-11-04,23:44:31.000,308,11077094,-795,0,1762299870,15151.456933749992,164.81775239999843,50712.67545048 2025-11-04,23:44:32.000,308,11077150,-795,0,1762299871,15151.416515889992,164.73316283999884,50712.68942472 2025-11-04,23:44:33.000,308,11077088,-795,0,1762299872,15151.396306959992,164.7543102300042,50712.66846336 2025-11-04,23:44:34.000,308,11077152,-795,0,1762299873,15151.483878990002,164.66267153999797,50712.68942472 2025-11-04,23:44:35.000,308,11077243,-795,0,1762299874,15151.389570649997,164.69086806000269,50712.7173732 2025-11-04,23:44:36.000,308,11077262,-795,0,1762299875,15151.497351609993,164.68381893000333,50712.73134744001 2025-11-04,23:44:37.000,308,11077137,-795,0,1762299876,15151.450197439997,164.5780819799984,50712.63352776001 2025-11-04,23:44:38.000,308,11077186,-795,0,1762299877,15151.456933749992,164.59218024000438,50712.69641184 2025-11-04,23:44:39.000,308,11077191,-795,0,1762299878,15151.470406369997,164.59922937000374,50712.69641184 2025-11-04,23:44:40.000,308,11077172,-795,0,1762299879,15151.456933749992,164.51463981000416,50712.61955352 2025-11-04,23:44:41.000,308,11077086,-795,0,1762299880,15151.463670060002,164.59922937000374,50712.80121864001 2025-11-04,23:44:42.000,308,11077197,-795,0,1762299881,15151.463670060002,164.47939416000008,50712.759295920005 2025-11-04,23:44:43.000,308,11077196,-795,0,1762299882,15151.578187329993,164.54988546000095,50712.62654064 2025-11-04,23:44:44.000,308,11077281,-795,0,1762299883,15151.578187329993,164.50054154999816,50712.67545048 2025-11-04,23:44:45.000,308,11077240,-795,0,1762299884,15151.564714709988,164.43709938000393,50712.70339896001 2025-11-04,23:44:46.000,308,11077065,-795,0,1762299885,15151.544505780003,164.42300111999793,50712.759295920005 2025-11-04,23:44:47.000,308,11077185,-795,0,1762299886,15151.584923639988,164.47234503000072,50712.66846336 2025-11-04,23:44:48.000,308,11077285,-795,0,1762299887,15151.638814119993,164.35250982000434,50712.759295920005 2025-11-04,23:44:49.000,308,11077116,-795,0,1762299888,15151.605132569988,164.3595589500037,50712.79423152 2025-11-04,23:44:50.000,308,11077195,-795,0,1762299889,15151.692704599998,164.37365721000242,50712.81519288 2025-11-04,23:44:51.000,308,11077203,-795,0,1762299890,15151.733122459998,164.36660808000306,50712.78025728001 2025-11-04,23:44:52.000,308,11077122,-795,0,1762299891,15151.787012939989,164.3102150400009,50712.73833456 2025-11-04,23:44:53.000,308,11077141,-795,0,1762299892,15151.726386149989,164.26792026000476,50712.640514880004 2025-11-04,23:44:54.000,308,11077225,-795,0,1762299893,15151.793749249999,164.23972374000004,50712.69641184 2025-11-04,23:44:55.000,308,11077048,-795,0,1762299894,15151.874584969999,164.20447809000325,50712.68243760001 2025-11-04,23:44:56.000,308,11077250,-795,0,1762299895,15151.881321279994,164.16218330999982,50712.75230880001 2025-11-04,23:44:57.000,308,11077060,-795,0,1762299896,15151.92847544999,164.14103592000174,50712.62654064 2025-11-04,23:44:58.000,308,11077068,-795,0,1762299897,15151.92847544999,164.06349549000151,50712.69641184 2025-11-04,23:44:59.000,308,11077128,-795,0,1762299898,15151.98910223999,164.03529897000408,50712.661476240006 2025-11-04,23:45:00.000,308,11077300,-795,0,1762299899,15152.02952009999,163.9648076700032,50712.647502 2025-11-04,23:45:01.000,308,11077142,-795,0,1762299900,15152.002574859995,163.9366111499985,50712.70339896001 2025-11-04,23:45:02.000,308,11077169,-795,0,1762299901,15152.11709213,163.9366111499985,50712.65448912001 2025-11-04,23:45:03.000,308,11077214,-795,0,1762299902,15152.19119153999,163.9013655000017,50712.68942472 2025-11-04,23:45:04.000,308,11077189,-795,0,1762299903,15152.21813678,163.97185680000257,50712.69641184 2025-11-04,23:45:05.000,308,11077204,-795,0,1762299904,15152.265290949996,163.81677594000212,50712.7173732 2025-11-04,23:45:06.000,308,11077120,-795,0,1762299905,15152.31918143,163.73218638000253,50712.72436032 2025-11-04,23:45:07.000,308,11077151,-795,0,1762299906,15152.366335599996,163.84497245999955,50712.66846336 2025-11-04,23:45:08.000,308,11077230,-795,0,1762299907,15152.426962389996,163.7533337700006,50712.70339896001 2025-11-04,23:45:09.000,308,11077158,-795,0,1762299908,15152.386544529996,163.6405476900036,50712.69641184 2025-11-04,23:45:10.000,308,11077226,-795,0,1762299909,15152.528007039997,163.66874421000102,50712.773270159996 2025-11-04,23:45:11.000,308,11077208,-795,0,1762299910,15152.494325489992,163.59825291000016,50712.647502 2025-11-04,23:45:12.000,308,11077204,-795,0,1762299911,15152.534743349992,163.62644943000487,50712.75230880001 2025-11-04,23:45:13.000,308,11077153,-795,0,1762299912,15152.494325489992,163.57005639000272,50712.75230880001 2025-11-04,23:45:14.000,308,11077219,-795,0,1762299913,15152.581897520002,163.57005639000272,50712.62654064 2025-11-04,23:45:15.000,308,11077187,-795,0,1762299914,15152.561688590002,163.56300726000336,50712.661476240006 2025-11-04,23:45:16.000,308,11077240,-795,0,1762299915,15152.662733240002,163.52071247999993,50712.68243760001 2025-11-04,23:45:17.000,308,11077229,-795,0,1762299916,15152.730096339998,163.46431943999778,50712.70339896001 2025-11-04,23:45:18.000,308,11077166,-795,0,1762299917,15152.716623719993,163.40087727000355,50712.73134744001 2025-11-04,23:45:19.000,308,11077094,-795,0,1762299918,15152.736832649993,163.41497553000227,50712.72436032 2025-11-04,23:45:20.000,308,11077173,-795,0,1762299919,15152.783986819988,163.33038597000268,50712.68942472 2025-11-04,23:45:21.000,308,11077189,-795,0,1762299920,15152.824404679988,163.3797298799982,50712.773270159996 2025-11-04,23:45:22.000,308,11077236,-795,0,1762299921,15152.797459439993,163.21055075999902,50712.7173732 2025-11-04,23:45:23.000,308,11076974,-795,0,1762299922,15152.864822539988,163.18940337000095,50712.65448912001 2025-11-04,23:45:24.000,308,11077155,-795,0,1762299923,15152.878295159993,163.1330103299988,50712.88506408 2025-11-04,23:45:25.000,308,11077178,-795,0,1762299924,15152.911976709998,163.0343225100005,50712.79423152 2025-11-04,23:45:26.000,308,11077183,-795,0,1762299925,15153.006285049989,163.0343225100005,50712.87108984001 2025-11-04,23:45:27.000,308,11077176,-795,0,1762299926,15153.019757669994,162.9990768600037,50712.85012848001 2025-11-04,23:45:28.000,308,11077192,-795,0,1762299927,15153.060175529994,162.87924165000004,50712.84314136 2025-11-04,23:45:29.000,308,11077158,-795,0,1762299928,15153.114066009999,162.8510451300026,50712.7173732 2025-11-04,23:45:30.000,308,11077229,-795,0,1762299929,15153.100593389994,162.8017012199998,50712.86410272 2025-11-04,23:45:31.000,308,11077198,-795,0,1762299930,15153.120802319994,162.77350470000238,50712.83615424 2025-11-04,23:45:32.000,308,11077135,-795,0,1762299931,15153.14774755999,162.7382590499983,50712.7872444 2025-11-04,23:45:33.000,308,11077204,-795,0,1762299932,15153.181429109994,162.65366948999872,50712.89903832001 2025-11-04,23:45:34.000,308,11077078,-795,0,1762299933,15153.221846969995,162.61842384000192,50712.79423152 2025-11-04,23:45:35.000,308,11077261,-795,0,1762299934,15153.26900113999,162.61137471000256,50712.78025728001 2025-11-04,23:45:36.000,308,11077234,-795,0,1762299935,15153.29594638,162.47039211000083,50712.773270159996 2025-11-04,23:45:37.000,308,11077096,-795,0,1762299936,15153.34983685999,162.44924472000275,50712.83615424 2025-11-04,23:45:38.000,308,11077127,-795,0,1762299937,15153.363309479995,162.41399906999868,50712.710386080005 2025-11-04,23:45:39.000,308,11077094,-795,0,1762299938,15153.444145199996,162.27301647000422,50712.72436032 2025-11-04,23:45:40.000,308,11077209,-795,0,1762299939,15153.49803568,162.3435077699978,50712.773270159996 2025-11-04,23:45:41.000,308,11077221,-795,0,1762299940,15153.511508299991,162.22367256000143,50712.78025728001 2025-11-04,23:45:42.000,308,11077176,-795,0,1762299941,15153.55866247,162.20252517000336,50712.7872444 2025-11-04,23:45:43.000,308,11077148,-795,0,1762299942,15153.626025569996,162.13908300000185,50712.73833456 2025-11-04,23:45:44.000,308,11077209,-795,0,1762299943,15153.652970809992,162.02629692000482,50712.82218000001 2025-11-04,23:45:45.000,308,11077251,-795,0,1762299944,15153.673179739992,162.04039518000354,50712.79423152 2025-11-04,23:45:46.000,308,11077097,-795,0,1762299945,15153.747279149997,161.9840021400014,50712.878076960005 2025-11-04,23:45:47.000,308,11077163,-795,0,1762299946,15153.848323799997,161.91351084000053,50712.940961039996 2025-11-04,23:45:48.000,308,11077208,-795,0,1762299947,15153.848323799997,161.87826519000373,50712.8571156 2025-11-04,23:45:49.000,308,11077034,-795,0,1762299948,15153.935895829993,161.8853143200031,50712.88506408 2025-11-04,23:45:50.000,308,11077115,-795,0,1762299949,15153.962841070002,161.82892128000094,50712.85012848001 2025-11-04,23:45:51.000,308,11077140,-795,0,1762299950,15153.962841070002,161.77957736999815,50712.8920512 2025-11-04,23:45:52.000,308,11077206,-795,0,1762299951,15154.050413099998,161.737282590002,50712.773270159996 2025-11-04,23:45:53.000,308,11077190,-795,0,1762299952,15154.043676789988,161.70203693999792,50712.81519288 2025-11-04,23:45:54.000,308,11077219,-795,0,1762299953,15154.144721439989,161.56810347000282,50712.878076960005 2025-11-04,23:45:55.000,308,11077266,-795,0,1762299954,15154.124512509989,161.54695608000475,50712.91301256 2025-11-04,23:45:56.000,308,11077156,-795,0,1762299955,15154.185139299989,161.44826825999917,50712.91301256 2025-11-04,23:45:57.000,308,11077085,-795,0,1762299956,15154.185139299989,161.45531738999853,50712.940961039996 2025-11-04,23:45:58.000,308,11077254,-795,0,1762299957,15154.225557159989,161.4412191299998,50712.926986800005 2025-11-04,23:45:59.000,308,11077217,-795,0,1762299958,15154.272711329999,161.38482608999766,50712.996858000006 2025-11-04,23:46:00.000,308,11077190,-795,0,1762299959,15154.299656569994,161.3284330500028,50712.8920512 2025-11-04,23:46:01.000,308,11077182,-795,0,1762299960,15154.36701966999,161.31433479000407,50712.87108984001 2025-11-04,23:46:02.000,308,11077247,-795,0,1762299961,15154.37375598,161.25794175000192,50712.83615424 2025-11-04,23:46:03.000,308,11077285,-795,0,1762299962,15154.380492289994,161.2156469699985,50712.91301256 2025-11-04,23:46:04.000,308,11077252,-795,0,1762299963,15154.43438277,161.20859783999913,50712.940961039996 2025-11-04,23:46:05.000,308,11077209,-795,0,1762299964,15154.42764645999,161.10991002000083,50712.975896640004 2025-11-04,23:46:06.000,308,11077065,-795,0,1762299965,15154.47480063,161.10991002000083,50712.996858000006 2025-11-04,23:46:07.000,308,11077140,-795,0,1762299966,15154.47480063,161.0958117600021,50712.93397392 2025-11-04,23:46:08.000,308,11077178,-795,0,1762299967,15154.582581589995,161.06761524000467,50712.98288376 2025-11-04,23:46:09.000,308,11077169,-795,0,1762299968,15154.562372659995,161.06761524000467,50712.878076960005 2025-11-04,23:46:10.000,308,11077239,-795,0,1762299969,15154.62973575999,161.0323695900006,50712.90602544 2025-11-04,23:46:11.000,308,11077217,-795,0,1762299970,15154.63647207,160.97597654999845,50712.91999968001 2025-11-04,23:46:12.000,308,11077222,-795,0,1762299971,15154.71057147999,161.0323695900006,50712.975896640004 2025-11-04,23:46:13.000,308,11077170,-795,0,1762299972,15154.71057147999,161.01122220000252,50712.9619224 2025-11-04,23:46:14.000,308,11077199,-795,0,1762299973,15154.73751672,160.9689274199991,50712.926986800005 2025-11-04,23:46:15.000,308,11077178,-795,0,1762299974,15154.71057147999,160.9336817700023,50712.98987088001 2025-11-04,23:46:16.000,308,11077233,-795,0,1762299975,15154.703835169996,160.87728873000015,50713.02480648 2025-11-04,23:46:17.000,308,11077125,-795,0,1762299976,15154.764461959996,160.82794482000463,50712.95493528 2025-11-04,23:46:18.000,308,11077226,-795,0,1762299977,15154.764461959996,160.86319047000143,50713.02480648 2025-11-04,23:46:19.000,308,11077034,-795,0,1762299978,15154.77793458,160.89138698999886,50713.01083224 2025-11-04,23:46:20.000,308,11077205,-755,0,1762299979,15154.771198269991,160.89138698999886,50712.996858000006 2025-11-04,23:46:21.000,308,11077212,-795,0,1762299980,15154.771198269991,160.81384655999864,50713.05275496 2025-11-04,23:46:22.000,308,11077067,-795,0,1762299981,15154.77793458,160.834993950004,50713.07371632 2025-11-04,23:46:23.000,308,11077207,-795,0,1762299982,15154.784670889996,160.820895689998,50713.0317936 2025-11-04,23:46:24.000,308,11077119,-795,0,1762299983,15154.75772565,160.79269917000056,50713.08070344 2025-11-04,23:46:25.000,308,11077084,-795,0,1762299984,15154.750989339991,160.8490922100027,50713.045767840005 2025-11-04,23:46:26.000,308,11077165,-795,0,1762299985,15154.77793458,160.82794482000463,50713.01781936001 2025-11-04,23:46:27.000,308,11077106,-795,0,1762299986,15154.77793458,160.834993950004,50713.094677680005 2025-11-04,23:46:28.000,308,11077126,-795,0,1762299987,15154.77793458,160.85614134000207,50713.11563904001 2025-11-04,23:46:29.000,308,11077062,-795,0,1762299988,15154.784670889996,160.820895689998,50713.17852312 2025-11-04,23:46:30.000,308,11077164,-795,0,1762299989,15154.825088749996,160.90548525000486,50713.164548880006 2025-11-04,23:46:31.000,308,11077260,-795,0,1762299990,15154.771198269991,160.82794482000463,50713.19948448 2025-11-04,23:46:32.000,308,11077118,-795,0,1762299991,15154.811616129991,160.79974829999992,50713.28332992001 2025-11-04,23:46:33.000,308,11077103,-795,0,1762299992,15154.764461959996,160.7363061299984,50713.171536 2025-11-04,23:46:34.000,308,11077123,-795,0,1762299993,15154.771198269991,160.77860091000184,50713.311278400004 2025-11-04,23:46:35.000,308,11077228,-795,0,1762299994,15154.784670889996,160.7856500400012,50713.30429128001 2025-11-04,23:46:36.000,308,11077159,-795,0,1762299995,15154.811616129991,160.77155178000248,50713.346214 2025-11-04,23:46:37.000,308,11077197,-795,0,1762299996,15154.77793458,160.7222078699997,50713.32525264001 2025-11-04,23:46:38.000,308,11077146,-795,0,1762299997,15154.818352440001,160.7504043900044,50713.332239760006 2025-11-04,23:46:39.000,308,11077168,-795,0,1762299998,15154.73751672,160.66581483000482,50713.31826552 2025-11-04,23:46:40.000,308,11077123,-795,0,1762299999,15154.811616129991,160.67286396000418,50713.36018824 2025-11-04,23:46:41.000,308,11077228,-795,0,1762300000,15154.771198269991,160.67991309000354,50713.33922688 2025-11-04,23:46:42.000,308,11077147,-795,0,1762300001,15154.804879819996,160.61647092000203,50713.430059440005 2025-11-04,23:46:43.000,308,11077198,-795,0,1762300002,15154.764461959996,160.64466743999947,50713.40211096001 2025-11-04,23:46:44.000,308,11077198,-795,0,1762300003,15154.825088749996,160.60942179000267,50713.478969280004 2025-11-04,23:46:45.000,308,11077244,-795,0,1762300004,15154.77793458,160.51778310000373,50713.46499504 2025-11-04,23:46:46.000,308,11077225,-795,0,1762300005,15154.784670889996,160.58122526999796,50713.478969280004 2025-11-04,23:46:47.000,308,11077177,-795,0,1762300006,15154.764461959996,160.56712700999924,50713.33922688 2025-11-04,23:46:48.000,308,11077185,-795,0,1762300007,15154.73751672,160.55302875000052,50713.37416248001 2025-11-04,23:46:49.000,308,11077175,-795,0,1762300008,15154.75772565,160.54597962000116,50713.46499504 2025-11-04,23:46:50.000,308,11077266,-795,0,1762300009,15154.724044099996,160.52483223000308,50713.4160852 2025-11-04,23:46:51.000,308,11077083,-795,0,1762300010,15154.67688993,160.45434093000222,50713.47198216001 2025-11-04,23:46:52.000,308,11077226,-795,0,1762300011,15154.71730779,160.55302875000052,50713.46499504 2025-11-04,23:46:53.000,308,11077149,-795,0,1762300012,15154.73751672,160.5389304900018,50713.42307232001 2025-11-04,23:46:54.000,308,11077213,-795,0,1762300013,15154.71057147999,160.53188136000244,50713.49294352001 2025-11-04,23:46:55.000,308,11077166,-795,0,1762300014,15154.703835169996,160.42614441000478,50713.444033679996 2025-11-04,23:46:56.000,308,11077252,-795,0,1762300015,15154.602790519995,160.48253744999965,50713.53486624 2025-11-04,23:46:57.000,308,11077130,-795,0,1762300016,15154.62973575999,160.4120461499988,50713.52089200001 2025-11-04,23:46:58.000,308,11077172,-795,0,1762300017,15154.62973575999,160.44729180000286,50713.45800792 2025-11-04,23:46:59.000,308,11077232,-795,0,1762300018,15154.622999449995,160.39794789000007,50713.444033679996 2025-11-04,23:47:00.000,308,11077182,-795,0,1762300019,15154.582581589995,160.44729180000286,50713.49294352001 2025-11-04,23:47:01.000,308,11077158,-795,0,1762300020,15154.55563635,160.41909527999815,50713.56980184001 2025-11-04,23:47:02.000,308,11077224,-795,0,1762300021,15154.61626314,160.376800500002,50713.52787912 2025-11-04,23:47:03.000,308,11077238,-795,0,1762300022,15154.60952682999,160.31335833000048,50713.597750320005 2025-11-04,23:47:04.000,308,11077128,-795,0,1762300023,15154.59605421,160.33450571999856,50713.61871168001 2025-11-04,23:47:05.000,308,11077139,-795,0,1762300024,15154.562372659995,160.29926007000176,50713.50691776 2025-11-04,23:47:06.000,308,11077125,-795,0,1762300025,15154.62973575999,160.30630920000112,50713.52089200001 2025-11-04,23:47:07.000,308,11077187,-795,0,1762300026,15154.57584528,160.2287687700009,50713.54185336001 2025-11-04,23:47:08.000,308,11077279,-795,0,1762300027,15154.562372659995,160.1653265999994,50713.444033679996 2025-11-04,23:47:09.000,308,11077242,-795,0,1762300028,15154.643208379995,160.2640144199977,50713.50691776 2025-11-04,23:47:10.000,308,11077240,-795,0,1762300029,15154.67688993,160.1935231200041,50713.56281472 2025-11-04,23:47:11.000,308,11077125,-795,0,1762300030,15154.724044099996,160.18647399000474,50713.56281472 2025-11-04,23:47:12.000,308,11077182,-795,0,1762300031,15154.683626239996,160.17237572999875,50713.47198216001 2025-11-04,23:47:13.000,308,11077201,-795,0,1762300032,15154.703835169996,160.15122834000067,50713.51390488 2025-11-04,23:47:14.000,308,11077159,-795,0,1762300033,15154.750989339991,160.13713008000195,50713.57678896 2025-11-04,23:47:15.000,308,11077246,-795,0,1762300034,15154.73751672,160.00319660999958,50713.51390488 2025-11-04,23:47:16.000,308,11077119,-795,0,1762300035,15154.75772565,159.9820492200015,50713.43704656 2025-11-04,23:47:17.000,308,11077137,-795,0,1762300036,15154.77793458,159.99614748000022,50713.54185336001 2025-11-04,23:47:18.000,308,11077155,-795,0,1762300037,15154.885715539996,159.90450879000127,50713.49294352001 2025-11-04,23:47:19.000,308,11077239,-795,0,1762300038,15154.825088749996,159.80582097000297,50713.548840480005 2025-11-04,23:47:20.000,308,11077325,-795,0,1762300039,15154.858770300001,159.80582097000297,50713.548840480005 2025-11-04,23:47:21.000,308,11077123,-795,0,1762300040,15154.858770300001,159.75647706000018,50713.52089200001 2025-11-04,23:47:22.000,308,11077108,-795,0,1762300041,15154.919397090001,159.75647706000018,50713.52089200001 2025-11-04,23:47:23.000,308,11077149,-795,0,1762300042,15154.953078639992,159.77762444999826,50713.548840480005 2025-11-04,23:47:24.000,308,11077164,-795,0,1762300043,15155.000232810002,159.72828054000274,50713.56980184001 2025-11-04,23:47:25.000,308,11077173,-795,0,1762300044,15154.980023880002,159.70713315000467,50713.65364728 2025-11-04,23:47:26.000,308,11077226,-795,0,1762300045,15154.980023880002,159.6859857599993,50713.667621520006 2025-11-04,23:47:27.000,308,11077057,-795,0,1762300046,15154.973287569992,159.587297940001,50713.53486624 2025-11-04,23:47:28.000,308,11077131,-795,0,1762300047,15155.060859600002,159.60139619999973,50713.65364728 2025-11-04,23:47:29.000,308,11077169,-795,0,1762300048,15155.128222699997,159.60844532999909,50713.6256988 2025-11-04,23:47:30.000,308,11077152,-795,0,1762300049,15155.155167939993,159.50270838000142,50713.59076320001 2025-11-04,23:47:31.000,308,11077186,-795,0,1762300050,15155.249476279998,159.55910142000357,50713.611724559996 2025-11-04,23:47:32.000,308,11077231,-795,0,1762300051,15155.182113180002,159.58024881000165,50713.548840480005 2025-11-04,23:47:33.000,308,11077217,-795,0,1762300052,15155.276421519993,159.56615055000293,50713.56281472 2025-11-04,23:47:34.000,308,11077112,-795,0,1762300053,15155.310103069998,159.5238557699995,50713.49294352001 2025-11-04,23:47:35.000,308,11077135,-795,0,1762300054,15155.316839379993,159.44631533999927,50713.60473744 2025-11-04,23:47:36.000,308,11077161,-795,0,1762300055,15155.310103069998,159.3758240399984,50713.548840480005 2025-11-04,23:47:37.000,308,11077244,-795,0,1762300056,15155.316839379993,159.41106969000248,50713.499930640006 2025-11-04,23:47:38.000,308,11077244,-795,0,1762300057,15155.377466169994,159.41106969000248,50713.68159576 2025-11-04,23:47:39.000,308,11077225,-795,0,1762300058,15155.424620339989,159.36877490999905,50713.47198216001 2025-11-04,23:47:40.000,308,11077209,-795,0,1762300059,15155.451565579999,159.38287316999777,50713.61871168001 2025-11-04,23:47:41.000,308,11077201,-795,0,1762300060,15155.458301889994,159.29828360999818,50713.58377608 2025-11-04,23:47:42.000,308,11077138,-795,0,1762300061,15155.451565579999,159.33352926000225,50713.58377608 2025-11-04,23:47:43.000,308,11077383,-795,0,1762300062,15155.512192369999,159.33352926000225,50713.61871168001 2025-11-04,23:47:44.000,308,11077199,-795,0,1762300063,15155.52566498999,159.40402056000312,50713.597750320005 2025-11-04,23:47:45.000,308,11077205,-795,0,1762300064,15155.599764399994,159.29828360999818,50713.61871168001 2025-11-04,23:47:46.000,308,11077192,-795,0,1762300065,15155.61323702,159.3617257799997,50713.63967304001 2025-11-04,23:47:47.000,308,11077212,-795,0,1762300066,15155.58629177999,159.33352926000225,50713.63268592 2025-11-04,23:47:48.000,308,11077144,-795,0,1762300067,15155.66712749999,159.2277923100046,50713.548840480005 2025-11-04,23:47:49.000,308,11077154,-795,0,1762300068,15155.64691856999,159.24893970000267,50713.67460864 2025-11-04,23:47:50.000,308,11077223,-795,0,1762300069,15155.70754535999,159.30533274000481,50713.6256988 2025-11-04,23:47:51.000,308,11077304,-795,0,1762300070,15155.781644769995,159.0938588400022,50713.66063440001 2025-11-04,23:47:52.000,308,11077156,-795,0,1762300071,15155.68733642999,159.18549753000116,50713.611724559996 2025-11-04,23:47:53.000,308,11077073,-795,0,1762300072,15155.72775428999,159.20664491999923,50713.6256988 2025-11-04,23:47:54.000,308,11077117,-795,0,1762300073,15155.74796321999,159.2136940499986,50713.548840480005 2025-11-04,23:47:55.000,308,11077251,-795,0,1762300074,15155.74796321999,159.20664491999923,50713.61871168001 2025-11-04,23:47:56.000,308,11077217,-795,0,1762300075,15155.781644769995,159.12205535999965,50713.548840480005 2025-11-04,23:47:57.000,308,11077105,-795,0,1762300076,15155.761435839995,159.0938588400022,50713.58377608 2025-11-04,23:47:58.000,308,11077187,-795,0,1762300077,15155.761435839995,159.14320274999773,50713.611724559996 2025-11-04,23:47:59.000,308,11077250,-795,0,1762300078,15155.72775428999,159.17139927000244,50713.597750320005 2025-11-04,23:48:00.000,308,11077207,-795,0,1762300079,15155.74796321999,159.0797605800035,50713.50691776 2025-11-04,23:48:01.000,308,11077301,-795,0,1762300080,15155.781644769995,159.12205535999965,50713.597750320005 2025-11-04,23:48:02.000,308,11077249,-795,0,1762300081,15155.70754535999,159.13615361999837,50713.646660160004 2025-11-04,23:48:03.000,308,11077136,-795,0,1762300082,15155.640182259995,159.1150062300003,50713.57678896 2025-11-04,23:48:04.000,308,11077180,-795,0,1762300083,15155.68733642999,159.12205535999965,50713.61871168001 2025-11-04,23:48:05.000,308,11077125,-795,0,1762300084,15155.60650070999,159.16435014000308,50713.6256988 2025-11-04,23:48:06.000,308,11077131,-795,0,1762300085,15155.64691856999,159.06566232000478,50713.548840480005 2025-11-04,23:48:07.000,308,11077129,-795,0,1762300086,15155.619973329995,159.12205535999965,50713.66063440001 2025-11-04,23:48:08.000,308,11077229,-795,0,1762300087,15155.61323702,159.23484144000395,50713.74447984 2025-11-04,23:48:09.000,308,11077173,-795,0,1762300088,15155.579555469994,159.0938588400022,50713.56980184001 2025-11-04,23:48:10.000,308,11077224,-795,0,1762300089,15155.599764399994,159.19254666000052,50713.72351848 2025-11-04,23:48:11.000,308,11077141,-795,0,1762300090,15155.63344595,159.129104489999,50713.716531360005 2025-11-04,23:48:12.000,308,11077194,-795,0,1762300091,15155.61323702,159.15730101000372,50713.70255712 2025-11-04,23:48:13.000,308,11077150,-795,0,1762300092,15155.61323702,159.2277923100046,50713.69557 2025-11-04,23:48:14.000,308,11077117,-795,0,1762300093,15155.55261023,159.18549753000116,50713.75146696 2025-11-04,23:48:15.000,308,11077150,-795,0,1762300094,15155.57281916,159.2277923100046,50713.716531360005 2025-11-04,23:48:16.000,308,11077223,-795,0,1762300095,15155.55261023,159.23484144000395,50713.72351848 2025-11-04,23:48:17.000,308,11077202,-795,0,1762300096,15155.50545605999,159.23484144000395,50713.70255712 2025-11-04,23:48:18.000,308,11077214,-755,0,1762300097,15155.471774509999,159.3405783900016,50713.779415439996 2025-11-04,23:48:19.000,308,11077211,-795,0,1762300098,15155.444829269989,159.24893970000267,50713.765441200005 2025-11-04,23:48:20.000,308,11077238,-795,0,1762300099,15155.438092959994,159.3617257799997,50713.75845408001 2025-11-04,23:48:21.000,308,11077082,-795,0,1762300100,15155.337048309993,159.3758240399984,50713.68159576 2025-11-04,23:48:22.000,308,11077194,-795,0,1762300101,15155.316839379993,159.41811882000184,50713.716531360005 2025-11-04,23:48:23.000,308,11077263,-795,0,1762300102,15155.215794729993,159.40402056000312,50713.75146696 2025-11-04,23:48:24.000,308,11077198,-795,0,1762300103,15155.262948899988,159.41811882000184,50713.716531360005 2025-11-04,23:48:25.000,308,11077121,-795,0,1762300104,15155.236003659993,159.41811882000184,50713.86326088 2025-11-04,23:48:26.000,308,11077194,-795,0,1762300105,15155.148431629998,159.53090489999886,50713.835312400006 2025-11-04,23:48:27.000,308,11077166,-795,0,1762300106,15155.195585799993,159.43221708000056,50713.84229952 2025-11-04,23:48:28.000,308,11077230,-795,0,1762300107,15155.108013769997,159.60139619999973,50713.89120936 2025-11-04,23:48:29.000,308,11077213,-795,0,1762300108,15155.128222699997,159.53795402999822,50713.85627376001 2025-11-04,23:48:30.000,308,11077180,-795,0,1762300109,15155.067595909997,159.5731996800023,50713.82133816 2025-11-04,23:48:31.000,308,11077155,-795,0,1762300110,15155.040650670002,159.6366418500038,50713.84928664 2025-11-04,23:48:32.000,308,11077144,-795,0,1762300111,15154.993496499992,159.65778924000188,50714.01697752 2025-11-04,23:48:33.000,308,11077192,-795,0,1762300112,15154.872242919992,159.7353296700021,50713.933132080005 2025-11-04,23:48:34.000,308,11077165,-795,0,1762300113,15154.885715539996,159.72123141000338,50713.96806768 2025-11-04,23:48:35.000,308,11077198,-795,0,1762300114,15154.825088749996,159.74237880000146,50713.982041920004 2025-11-04,23:48:36.000,308,11077101,-795,0,1762300115,15154.750989339991,159.7846735800049,50714.051913120005 2025-11-04,23:48:37.000,308,11077073,-795,0,1762300116,15154.71057147999,159.8833614000032,50714.051913120005 2025-11-04,23:48:38.000,308,11077065,-795,0,1762300117,15154.703835169996,159.81287010000233,50714.03095176 2025-11-04,23:48:39.000,308,11077221,-795,0,1762300118,15154.656681,159.8974596600019,50714.12178432001 2025-11-04,23:48:40.000,308,11077256,-795,0,1762300119,15154.57584528,159.87631227000384,50714.114797199996 2025-11-04,23:48:41.000,308,11077180,-795,0,1762300120,15154.52869110999,159.82696836000105,50714.08684872 2025-11-04,23:48:42.000,308,11077189,-795,0,1762300121,15154.43438277,159.9327053099987,50714.16370704001 2025-11-04,23:48:43.000,308,11077167,-795,0,1762300122,15154.35354705,159.9820492200015,50714.01697752 2025-11-04,23:48:44.000,308,11077141,-795,0,1762300123,15154.400701219995,160.01024573999894,50714.05890024 2025-11-04,23:48:45.000,308,11077190,-795,0,1762300124,15154.313129189999,160.07368791000044,50714.051913120005 2025-11-04,23:48:46.000,308,11077194,-795,0,1762300125,15154.28618394999,160.10188442999788,50714.0798616 2025-11-04,23:48:47.000,308,11077250,-795,0,1762300126,15154.252502399999,160.11598269000388,50714.04492600001 2025-11-04,23:48:48.000,308,11077258,-795,0,1762300127,15154.232293469999,160.1794248599981,50714.04492600001 2025-11-04,23:48:49.000,308,11077211,-795,0,1762300128,15154.171666679998,160.1300809500026,50714.02396464001 2025-11-04,23:48:50.000,308,11077191,-795,0,1762300129,15154.030204169998,160.22171964000154,50714.0798616 2025-11-04,23:48:51.000,308,11077143,-795,0,1762300130,15154.030204169998,160.27106355000433,50714.114797199996 2025-11-04,23:48:52.000,308,11077200,-795,0,1762300131,15153.983050000003,160.32040745999984,50714.06588736 2025-11-04,23:48:53.000,308,11077243,-795,0,1762300132,15153.962841070002,160.34155484999792,50714.03095176 2025-11-04,23:48:54.000,308,11077183,-795,0,1762300133,15153.868532729997,160.376800500002,50714.03095176 2025-11-04,23:48:55.000,308,11077195,-795,0,1762300134,15153.821378560002,160.44729180000286,50714.07287448001 2025-11-04,23:48:56.000,308,11077215,-795,0,1762300135,15153.767488079997,160.49663570999837,50714.01697752 2025-11-04,23:48:57.000,308,11077073,-795,0,1762300136,15153.720333910002,160.54597962000116,50713.97505480001 2025-11-04,23:48:58.000,308,11077120,-795,0,1762300137,15153.706861289997,160.5882744000046,50713.95409344001 2025-11-04,23:48:59.000,308,11077160,-795,0,1762300138,15153.713597599992,160.60942179000267,50713.99601616001 2025-11-04,23:49:00.000,308,11077164,-795,0,1762300139,15153.639498190001,160.60942179000267,50714.07287448001 2025-11-04,23:49:01.000,308,11077174,-795,0,1762300140,15153.585607709996,160.66581483000482,50714.12877144 2025-11-04,23:49:02.000,308,11077171,-795,0,1762300141,15153.545189849996,160.6869622200029,50714.100822960005 2025-11-04,23:49:03.000,308,11077154,-795,0,1762300142,15153.47782675,160.71515874000033,50714.051913120005 2025-11-04,23:49:04.000,308,11077187,-795,0,1762300143,15153.45088150999,160.72925699999905,50714.003003280006 2025-11-04,23:49:05.000,308,11077182,-795,0,1762300144,15153.43067257999,160.76450265000312,50714.0798616 2025-11-04,23:49:06.000,308,11077238,-795,0,1762300145,15153.41719996,160.820895689998,50714.0798616 2025-11-04,23:49:07.000,308,11077128,-795,0,1762300146,15153.41046364999,160.834993950004,50714.01697752 2025-11-04,23:49:08.000,308,11077175,-795,0,1762300147,15153.45088150999,160.8702396000008,50714.0798616 2025-11-04,23:49:09.000,308,11077203,-795,0,1762300148,15153.403727339995,160.82794482000463,50713.982041920004 2025-11-04,23:49:10.000,308,11077217,-795,0,1762300149,15153.37004578999,160.94073090000165,50713.99601616001 2025-11-04,23:49:11.000,308,11077115,-795,0,1762300150,15153.37004578999,160.97597654999845,50714.05890024 2025-11-04,23:49:12.000,308,11077160,-795,0,1762300151,15153.31615531,160.95482916000037,50714.01697752 2025-11-04,23:49:13.000,308,11077207,-795,0,1762300152,15153.32962792999,161.00417307000316,50714.100822960005 2025-11-04,23:49:14.000,308,11077187,-795,0,1762300153,15153.31615531,161.04646784999932,50714.10781008 2025-11-04,23:49:15.000,308,11077162,-795,0,1762300154,15153.26900113999,161.06056610999804,50714.05890024 2025-11-04,23:49:16.000,308,11077165,-795,0,1762300155,15153.282473759995,161.12400827999954,50714.08684872 2025-11-04,23:49:17.000,308,11077210,-795,0,1762300156,15153.31615531,161.1451556700049,50714.07287448001 2025-11-04,23:49:18.000,308,11077212,-795,0,1762300157,15153.363309479995,161.13810653999826,50714.100822960005 2025-11-04,23:49:19.000,308,11077252,-795,0,1762300158,15153.34983685999,161.1804013200017,50714.05890024 2025-11-04,23:49:20.000,308,11077184,-795,0,1762300159,15153.363309479995,161.20154870999977,50714.0798616 2025-11-04,23:49:21.000,308,11077214,-635,0,1762300160,15153.423936269995,161.22269609999785,50714.02396464001 2025-11-04,23:49:22.000,308,11077182,-795,0,1762300161,15153.33636424,161.26499088000128,50714.02396464001 2025-11-04,23:49:23.000,308,11077162,-795,0,1762300162,15153.363309479995,161.3072856600047,50713.98902904 2025-11-04,23:49:24.000,308,11077257,-795,0,1762300163,15153.35657317,161.29318739999871,50714.04492600001 2025-11-04,23:49:25.000,308,11077260,-795,0,1762300164,15153.363309479995,161.29318739999871,50713.982041920004 2025-11-04,23:49:26.000,308,11077193,-795,0,1762300165,15153.35657317,161.3918752200043,50713.91217072 2025-11-04,23:49:27.000,308,11077171,-795,0,1762300166,15153.32962792999,161.43417000000045,50713.982041920004 2025-11-04,23:49:28.000,308,11077139,-795,0,1762300167,15153.30941899999,161.42007174000173,50714.0099904 2025-11-04,23:49:29.000,308,11077175,-795,0,1762300168,15153.32962792999,161.3918752200043,50713.98902904 2025-11-04,23:49:30.000,308,11077230,-795,0,1762300169,15153.31615531,161.41302261000237,50713.91217072 2025-11-04,23:49:31.000,308,11077276,-795,0,1762300170,15153.302682689995,161.48351391000324,50713.91915784 2025-11-04,23:49:32.000,308,11077188,-795,0,1762300171,15153.262264829995,161.46941565000452,50713.9401192 2025-11-04,23:49:33.000,308,11077247,-795,0,1762300172,15153.21511066,161.53285781999875,50713.884222240005 2025-11-04,23:49:34.000,308,11077191,-795,0,1762300173,15153.22858327999,161.49761217000196,50713.947106319996 2025-11-04,23:49:35.000,308,11077221,-795,0,1762300174,15153.23531959,161.51171043000068,50713.86326088 2025-11-04,23:49:36.000,308,11077145,-795,0,1762300175,15153.15448387,161.5540052100041,50713.75146696 2025-11-04,23:49:37.000,308,11077223,-795,0,1762300176,15153.13427494,161.65974216000177,50713.78640256001 2025-11-04,23:49:38.000,308,11077246,-795,0,1762300177,15153.13427494,161.57515260000218,50713.90518360001 2025-11-04,23:49:39.000,308,11077172,-795,0,1762300178,15153.13427494,161.63154564000433,50713.78640256001 2025-11-04,23:49:40.000,308,11077147,-795,0,1762300179,15153.1746928,161.65974216000177,50713.78640256001 2025-11-04,23:49:41.000,308,11077248,-795,0,1762300180,15153.10732969999,161.6879386799992,50713.82832528001 2025-11-04,23:49:42.000,308,11077191,-795,0,1762300181,15153.10732969999,161.76547910999943,50713.90518360001 2025-11-04,23:49:43.000,308,11077086,-795,0,1762300182,15153.039966599994,161.7725282399988,50713.80736392001 2025-11-04,23:49:44.000,308,11077243,-795,0,1762300183,15153.053439219999,161.81482302000222,50713.78640256001 2025-11-04,23:49:45.000,308,11077251,-795,0,1762300184,15153.06691183999,161.85006866999902,50713.82832528001 2025-11-04,23:49:46.000,308,11077191,-795,0,1762300185,15153.013021359999,161.82187215000158,50713.8003768 2025-11-04,23:49:47.000,308,11077224,-795,0,1762300186,15153.013021359999,161.85006866999902,50713.75146696 2025-11-04,23:49:48.000,308,11077238,-795,0,1762300187,15152.918713019993,161.92055996999989,50713.8003768 2025-11-04,23:49:49.000,308,11077154,-795,0,1762300188,15152.945658259989,161.90646171000117,50713.814351040004 2025-11-04,23:49:50.000,308,11077250,-795,0,1762300189,15152.918713019993,161.92760909999924,50713.75146696 2025-11-04,23:49:51.000,308,11077219,-795,0,1762300190,15152.938921949994,162.00514952999947,50713.765441200005 2025-11-04,23:49:52.000,308,11077268,-795,0,1762300191,15152.905240399989,162.10383734999778,50713.779415439996 2025-11-04,23:49:53.000,308,11077240,-795,0,1762300192,15152.898504089993,162.07564083000034,50713.84229952 2025-11-04,23:49:54.000,308,11077207,-795,0,1762300193,15152.932185639998,162.18842691000464,50713.814351040004 2025-11-04,23:49:55.000,308,11077219,-795,0,1762300194,15152.891767779998,162.15318126000057,50713.75146696 2025-11-04,23:49:56.000,308,11077120,-755,0,1762300195,15152.878295159993,162.16727951999928,50713.75146696 2025-11-04,23:49:57.000,308,11077168,-795,0,1762300196,15152.898504089993,162.25891820999823,50713.75146696 2025-11-04,23:49:58.000,308,11077281,-795,0,1762300197,15152.804195749988,162.27301647000422,50713.765441200005 2025-11-04,23:49:59.000,308,11077322,-795,0,1762300198,15152.750305269998,162.2307216900008,50713.765441200005 2025-11-04,23:50:00.000,308,11077211,-795,0,1762300199,15152.783986819988,162.33645863999845,50713.72351848 2025-11-04,23:50:01.000,308,11077182,-795,0,1762300200,15152.716623719993,162.3928516800006,50713.72351848 2025-11-04,23:50:02.000,308,11077138,-795,0,1762300201,15152.736832649993,162.37875342000189,50713.779415439996 2025-11-04,23:50:03.000,308,11077311,-795,0,1762300202,15152.669469549997,162.43514646000403,50713.7305056 2025-11-04,23:50:04.000,308,11077231,-795,0,1762300203,15152.709887409997,162.51973602000362,50713.77242832 2025-11-04,23:50:05.000,308,11077137,-795,0,1762300204,15152.635787999992,162.44924472000275,50713.7305056 2025-11-04,23:50:06.000,308,11077195,-795,0,1762300205,15152.568424899997,162.51268689000426,50713.8003768 2025-11-04,23:50:07.000,308,11077163,-795,0,1762300206,15152.528007039997,162.53383428000234,50713.7305056 2025-11-04,23:50:08.000,308,11077222,-795,0,1762300207,15152.447171319996,162.5902273200045,50713.72351848 2025-11-04,23:50:09.000,308,11077192,-795,0,1762300208,15152.433698699992,162.63252210000064,50713.765441200005 2025-11-04,23:50:10.000,308,11077161,-795,0,1762300209,15152.352862979991,162.62547297000128,50713.7305056 2025-11-04,23:50:11.000,308,11077182,-795,0,1762300210,15152.352862979991,162.73120991999895,50713.73749272001 2025-11-04,23:50:12.000,308,11077203,-795,0,1762300211,15152.21813678,162.8510451300026,50713.779415439996 2025-11-04,23:50:13.000,308,11077256,-795,0,1762300212,15152.2989725,162.83694687000389,50713.69557 2025-11-04,23:50:14.000,308,11077173,-795,0,1762300213,15152.23160939999,162.89333990999876,50713.78640256001 2025-11-04,23:50:15.000,308,11077237,-795,0,1762300214,15152.204664159995,163.01317512000242,50713.75146696 2025-11-04,23:50:16.000,308,11077185,-795,0,1762300215,15152.17098260999,163.01317512000242,50713.75845408001 2025-11-04,23:50:17.000,308,11077156,-795,0,1762300216,15152.083410579995,162.9990768600037,50713.67460864 2025-11-04,23:50:18.000,308,11077250,-795,0,1762300217,15152.01604748,163.02022425000177,50713.73749272001 2025-11-04,23:50:19.000,308,11077227,-795,0,1762300218,15152.022783789995,163.06251902999793,50713.75845408001 2025-11-04,23:50:20.000,308,11077238,-795,0,1762300219,15151.98910223999,163.04137163999985,50713.73749272001 2025-11-04,23:50:21.000,308,11077223,-795,0,1762300220,15151.982365929995,163.04137163999985,50713.8003768 2025-11-04,23:50:22.000,308,11077205,-795,0,1762300221,15151.894793899999,163.11186294000072,50713.73749272001 2025-11-04,23:50:23.000,308,11077214,-795,0,1762300222,15151.84763972999,163.097764680002,50713.74447984 2025-11-04,23:50:24.000,308,11077193,-795,0,1762300223,15151.800485559994,163.1823542400016,50713.69557 2025-11-04,23:50:25.000,308,11077247,-795,0,1762300224,15151.733122459998,163.23874728000374,50713.835312400006 2025-11-04,23:50:26.000,308,11077152,-795,0,1762300225,15151.712913529998,163.30218944999797,50713.8003768 2025-11-04,23:50:27.000,308,11077178,-795,0,1762300226,15151.699440909993,163.33038597000268,50713.80736392001 2025-11-04,23:50:28.000,308,11077201,-795,0,1762300227,15151.685968289989,163.31628771000396,50713.835312400006 2025-11-04,23:50:29.000,308,11077174,-795,0,1762300228,15151.692704599998,163.37268074999884,50713.78640256001 2025-11-04,23:50:30.000,308,11077183,-795,0,1762300229,15151.611868879998,163.36563161999948,50713.69557 2025-11-04,23:50:31.000,308,11077189,-795,0,1762300230,15151.524296850002,163.38677901000483,50713.73749272001 2025-11-04,23:50:32.000,308,11077132,-795,0,1762300231,15151.517560539993,163.4925159600025,50713.79338968 2025-11-04,23:50:33.000,308,11077212,-795,0,1762300232,15151.517560539993,163.48546683000313,50713.814351040004 2025-11-04,23:50:34.000,308,11077176,-795,0,1762300233,15151.483878990002,163.541859869998,50713.72351848 2025-11-04,23:50:35.000,308,11077258,-795,0,1762300234,15151.443461130002,163.59825291000016,50713.89819648 2025-11-04,23:50:36.000,308,11077268,-755,0,1762300235,15151.389570649997,163.58415465000144,50713.90518360001 2025-11-04,23:50:37.000,308,11077147,-795,0,1762300236,15151.362625410002,163.66874421000102,50713.84229952 2025-11-04,23:50:38.000,308,11077176,-795,0,1762300237,15151.403043270002,163.66169508000166,50713.82832528001 2025-11-04,23:50:39.000,308,11077233,-795,0,1762300238,15151.295262309992,163.71103899000445,50713.78640256001 2025-11-04,23:50:40.000,308,11077234,-795,0,1762300239,15151.281789690001,163.69694072999846,50713.75146696 2025-11-04,23:50:41.000,308,11077224,-795,0,1762300240,15151.288525999997,163.8026776800034,50713.82832528001 2025-11-04,23:50:42.000,308,11077242,-795,0,1762300241,15151.268317069997,163.83087420000084,50713.77242832 2025-11-04,23:50:43.000,308,11077215,-795,0,1762300242,15151.167272419996,163.88021811000363,50713.84928664 2025-11-04,23:50:44.000,308,11077202,-795,0,1762300243,15151.14032718,163.83087420000084,50713.8003768 2025-11-04,23:50:45.000,308,11077125,-795,0,1762300244,15151.167272419996,163.90841463000106,50713.89120936 2025-11-04,23:50:46.000,308,11077125,-795,0,1762300245,15151.093173009991,164.00005332,50713.63967304001 2025-11-04,23:50:47.000,308,11077262,-795,0,1762300246,15151.086436699996,164.01415157999872,50713.84928664 2025-11-04,23:50:48.000,308,11077256,-795,0,1762300247,15151.05949146,164.07759375000023,50713.75146696 2025-11-04,23:50:49.000,308,11077188,-795,0,1762300248,15151.05275514999,164.0493972300028,50713.80736392001 2025-11-04,23:50:50.000,308,11077259,-795,0,1762300249,15151.025809909996,164.11988853000366,50713.70255712 2025-11-04,23:50:51.000,308,11077187,-795,0,1762300250,15151.005600979996,164.12693766000302,50713.75146696 2025-11-04,23:50:52.000,308,11077085,-795,0,1762300251,15150.97865574,164.23972374000004,50713.779415439996 2025-11-04,23:50:53.000,308,11077210,-795,0,1762300252,15150.97191942999,164.23267461000069,50713.779415439996 2025-11-04,23:50:54.000,308,11077195,-795,0,1762300253,15150.93150156999,164.35250982000434,50713.779415439996 2025-11-04,23:50:55.000,308,11077255,-795,0,1762300254,15150.89108370999,164.30316591000155,50713.765441200005 2025-11-04,23:50:56.000,308,11077142,-795,0,1762300255,15150.965183119995,164.3454606899977,50713.68858288001 2025-11-04,23:50:57.000,308,11077166,-795,0,1762300256,15150.924765259995,164.37365721000242,50713.67460864 2025-11-04,23:50:58.000,308,11077112,-795,0,1762300257,15150.87761109,164.36660808000306,50713.611724559996 2025-11-04,23:50:59.000,308,11077062,-795,0,1762300258,15150.89782002,164.3948046000005,50713.54185336001 2025-11-04,23:51:00.000,308,11077199,-795,0,1762300259,15150.85740216,164.47939416000008,50713.667621520006 2025-11-04,23:51:01.000,308,11077181,-795,0,1762300260,15150.87761109,164.48644328999944,50713.646660160004 2025-11-04,23:51:02.000,308,11077243,-795,0,1762300261,15150.823720609995,164.47234503000072,50713.548840480005 2025-11-04,23:51:03.000,308,11077116,-795,0,1762300262,15150.83045691999,164.5075906800048,50713.4859564 2025-11-04,23:51:04.000,308,11077181,-795,0,1762300263,15150.864138469995,164.40890285999922,50713.57678896 2025-11-04,23:51:05.000,308,11077141,-795,0,1762300264,15150.83045691999,164.50054154999816,50713.5558276 2025-11-04,23:51:06.000,308,11077121,-795,0,1762300265,15150.81024798999,164.46529590000137,50713.597750320005 2025-11-04,23:51:07.000,308,11077290,-795,0,1762300266,15150.85066584999,164.52873807000287,50713.56281472 2025-11-04,23:51:08.000,308,11077260,-795,0,1762300267,15150.85066584999,164.54988546000095,50713.50691776 2025-11-04,23:51:09.000,308,11077151,-795,0,1762300268,15150.91129263999,164.56398371999967,50713.45800792 2025-11-04,23:51:10.000,308,11077214,-795,0,1762300269,15150.944974189995,164.6062785000031,50713.52787912 2025-11-04,23:51:11.000,308,11077139,-795,0,1762300270,15150.93823788,164.6415241499999,50713.50691776 2025-11-04,23:51:12.000,308,11077266,-795,0,1762300271,15150.93823788,164.6415241499999,50713.46499504 2025-11-04,23:51:13.000,308,11077180,-795,0,1762300272,15150.93823788,164.6697206700046,50713.40909808 2025-11-04,23:51:14.000,308,11077292,-795,0,1762300273,15150.97865574,164.62742589000118,50713.381149600005 2025-11-04,23:51:15.000,308,11077090,-795,0,1762300274,15150.944974189995,164.73316283999884,50713.37416248001 2025-11-04,23:51:16.000,308,11077275,-795,0,1762300275,15151.05275514999,164.73316283999884,50713.4859564 2025-11-04,23:51:17.000,308,11077207,-795,0,1762300276,15151.0190736,164.7684084900029,50713.444033679996 2025-11-04,23:51:18.000,308,11077236,-795,0,1762300277,15151.01233728999,164.74726110000483,50713.51390488 2025-11-04,23:51:19.000,308,11077198,-795,0,1762300278,15150.97865574,164.82480152999779,50713.45800792 2025-11-04,23:51:20.000,308,11077189,-795,0,1762300279,15151.03928253,164.8882436999993,50713.4859564 2025-11-04,23:51:21.000,308,11077173,-795,0,1762300280,15151.07970039,164.92348935000336,50713.46499504 2025-11-04,23:51:22.000,308,11077176,-795,0,1762300281,15151.093173009991,164.96578412999952,50713.49294352001 2025-11-04,23:51:23.000,308,11077186,-795,0,1762300282,15151.093173009991,164.96578412999952,50713.45800792 2025-11-04,23:51:24.000,308,11077195,-795,0,1762300283,15151.153799799991,164.95873500000016,50713.548840480005 2025-11-04,23:51:25.000,308,11077183,-795,0,1762300284,15151.086436699996,165.0503736899991,50713.548840480005 2025-11-04,23:51:26.000,308,11077182,-795,0,1762300285,15151.12011825,165.0362754300004,50713.52089200001 2025-11-04,23:51:27.000,308,11077214,-795,0,1762300286,15151.03928253,165.07857021000382,50713.39512384 2025-11-04,23:51:28.000,308,11077275,-795,0,1762300287,15151.03254621999,165.17725803000212,50713.39512384 2025-11-04,23:51:29.000,308,11077131,-795,0,1762300288,15151.046018839996,165.1984054200002,50713.346214 2025-11-04,23:51:30.000,308,11077175,-795,0,1762300289,15151.05275514999,165.23365107000427,50713.47198216001 2025-11-04,23:51:31.000,308,11077188,-795,0,1762300290,15151.01233728999,165.3111915000045,50713.43704656 2025-11-04,23:51:32.000,308,11077206,-795,0,1762300291,15150.97191942999,165.23365107000427,50713.40211096001 2025-11-04,23:51:33.000,308,11077212,-795,0,1762300292,15151.0190736,165.30414236999786,50713.430059440005 2025-11-04,23:51:34.000,308,11077166,-795,0,1762300293,15150.944974189995,165.25479846000235,50713.43704656 2025-11-04,23:51:35.000,308,11077215,-795,0,1762300294,15151.025809909996,165.21955280999828,50713.37416248001 2025-11-04,23:51:36.000,308,11077156,-795,0,1762300295,15150.944974189995,165.26889672000107,50713.4160852 2025-11-04,23:51:37.000,308,11077188,-795,0,1762300296,15150.93150156999,165.3111915000045,50713.32525264001 2025-11-04,23:51:38.000,308,11077153,-795,0,1762300297,15150.87087477999,165.33938802000193,50713.31826552 2025-11-04,23:51:39.000,308,11077218,-795,0,1762300298,15150.91129263999,165.43102671000088,50713.32525264001 2025-11-04,23:51:40.000,308,11077295,-795,0,1762300299,15150.884347399995,165.39578106000408,50713.42307232001 2025-11-04,23:51:41.000,308,11077226,-795,0,1762300300,15150.85066584999,165.43807584000024,50713.346214 2025-11-04,23:51:42.000,308,11077307,-795,0,1762300301,15150.823720609995,165.46627235999767,50713.35320112001 2025-11-04,23:51:43.000,308,11077212,-795,0,1762300302,15150.81024798999,165.50151801000175,50713.30429128001 2025-11-04,23:51:44.000,308,11077238,-795,0,1762300303,15150.8169843,165.5931567000007,50713.430059440005 2025-11-04,23:51:45.000,308,11077079,-795,0,1762300304,15150.763093819995,165.62135321999813,50713.332239760006 2025-11-04,23:51:46.000,308,11077128,-795,0,1762300305,15150.77656644,165.56496018000325,50713.24839432 2025-11-04,23:51:47.000,308,11077158,-795,0,1762300306,15150.66878547999,165.62135321999813,50713.262368560005 2025-11-04,23:51:48.000,308,11077175,-795,0,1762300307,15150.702467029994,165.6072549599994,50713.35320112001 2025-11-04,23:51:49.000,308,11077184,-795,0,1762300308,15150.742884889994,165.691844519999,50713.36717536 2025-11-04,23:51:50.000,308,11077233,-795,0,1762300309,15150.72941226999,165.67774626000028,50713.346214 2025-11-04,23:51:51.000,308,11077173,-795,0,1762300310,15150.62836761999,165.74823756000114,50713.28332992001 2025-11-04,23:51:52.000,308,11077283,-795,0,1762300311,15150.66878547999,165.68479538999964,50713.37416248001 2025-11-04,23:51:53.000,308,11077248,-795,0,1762300312,15150.675521789999,165.8046306000033,50713.29031704 2025-11-04,23:51:54.000,308,11077154,-795,0,1762300313,15150.64857654999,165.76233581999986,50713.32525264001 2025-11-04,23:51:55.000,308,11077198,-795,0,1762300314,15150.601422379994,165.818728860002,50713.25538144001 2025-11-04,23:51:56.000,308,11077294,-795,0,1762300315,15150.621631309994,165.8046306000033,50713.29031704 2025-11-04,23:51:57.000,308,11077220,-795,0,1762300316,15150.614894999999,165.83282712000073,50713.24839432 2025-11-04,23:51:58.000,308,11077269,-795,0,1762300317,15150.594686069999,165.79758147000393,50713.29730416 2025-11-04,23:51:59.000,308,11077212,-795,0,1762300318,15150.459959869993,165.84692537999945,50713.332239760006 2025-11-04,23:52:00.000,308,11077207,-795,0,1762300319,15150.527322969989,165.88217103000352,50713.38813672 2025-11-04,23:52:01.000,308,11077137,-795,0,1762300320,15150.500377729993,165.91741668000031,50713.35320112001 2025-11-04,23:52:02.000,308,11077162,-795,0,1762300321,15150.466696179989,165.91036755000096,50713.32525264001 2025-11-04,23:52:03.000,308,11077262,-795,0,1762300322,15150.433014629998,165.91741668000031,50713.36018824 2025-11-04,23:52:04.000,308,11077290,-795,0,1762300323,15150.446487249988,165.97380972000246,50713.37416248001 2025-11-04,23:52:05.000,308,11077133,-795,0,1762300324,15150.412805699998,165.87512190000416,50713.35320112001 2025-11-04,23:52:06.000,308,11077175,-795,0,1762300325,15150.406069389988,166.0302027600046,50713.311278400004 2025-11-04,23:52:07.000,308,11077206,-795,0,1762300326,15150.426278319988,166.0654484100014,50713.38813672 2025-11-04,23:52:08.000,308,11077245,-795,0,1762300327,15150.372387839998,166.04430102000333,50713.40211096001 2025-11-04,23:52:09.000,308,11077227,-795,0,1762300328,15150.412805699998,166.02315362999798,50713.4160852 2025-11-04,23:52:10.000,308,11077201,-795,0,1762300329,15150.358915219993,166.10774319000484,50713.37416248001 2025-11-04,23:52:11.000,308,11077288,-795,0,1762300330,15150.305024740002,166.14298884000164,50713.45800792 2025-11-04,23:52:12.000,308,11077288,-795,0,1762300331,15150.331969979998,166.10774319000484,50713.38813672 2025-11-04,23:52:13.000,308,11077184,-795,0,1762300332,15150.325233670002,166.22052927000186,50713.45800792 2025-11-04,23:52:14.000,308,11077189,-795,0,1762300333,15150.278079499993,166.17118535999907,50713.52787912 2025-11-04,23:52:15.000,308,11077347,-795,0,1762300334,15150.217452709992,166.20643101000314,50713.37416248001 2025-11-04,23:52:16.000,308,11077201,-795,0,1762300335,15150.143353300002,166.26987318000465,50713.36018824 2025-11-04,23:52:17.000,308,11077230,-795,0,1762300336,15150.143353300002,166.35446274000424,50713.29031704 2025-11-04,23:52:18.000,308,11077212,-795,0,1762300337,15150.082726510002,166.2980697000021,50713.4160852 2025-11-04,23:52:19.000,308,11077211,-795,0,1762300338,15150.069253889997,166.35446274000424,50713.37416248001 2025-11-04,23:52:20.000,308,11077177,-795,0,1762300339,15150.028836029996,166.4108557799991,50713.35320112001 2025-11-04,23:52:21.000,308,11077150,-795,0,1762300340,15150.001890790001,166.43905230000382,50713.26935568 2025-11-04,23:52:22.000,308,11077182,-795,0,1762300341,15149.974945549991,166.48839620999934,50713.32525264001 2025-11-04,23:52:23.000,308,11077244,-795,0,1762300342,15149.968209239996,166.4108557799991,50713.28332992001 2025-11-04,23:52:24.000,308,11077257,-795,0,1762300343,15149.961472930001,166.48134707999998,50713.36018824 2025-11-04,23:52:25.000,308,11077231,-795,0,1762300344,15149.92105507,166.55183838000085,50713.35320112001 2025-11-04,23:52:26.000,308,11077295,-795,0,1762300345,15149.846955659996,166.5236418600034,50713.38813672 2025-11-04,23:52:27.000,308,11077227,-795,0,1762300346,15149.867164589996,166.43200317000446,50713.35320112001 2025-11-04,23:52:28.000,308,11077227,-795,0,1762300347,15149.927791379996,166.4954453399987,50713.262368560005 2025-11-04,23:52:29.000,308,11077297,-795,0,1762300348,15149.86042828,166.5095436000047,50713.29730416 2025-11-04,23:52:30.000,308,11077272,-795,0,1762300349,15149.907582449996,166.4954453399987,50713.332239760006 2025-11-04,23:52:31.000,308,11077312,-795,0,1762300350,15149.907582449996,166.48839620999934,50713.28332992001 2025-11-04,23:52:32.000,308,11077245,-795,0,1762300351,15149.934527689991,166.43200317000446,50713.22044584 2025-11-04,23:52:33.000,308,11077262,-795,0,1762300352,15149.961472930001,166.46724882000126,50713.29730416 2025-11-04,23:52:34.000,308,11077242,-795,0,1762300353,15150.008627099996,166.40380664999975,50713.32525264001 2025-11-04,23:52:35.000,308,11077278,-795,0,1762300354,15149.90084614,166.5095436000047,50713.262368560005 2025-11-04,23:52:36.000,308,11077173,-795,0,1762300355,15149.934527689991,166.4108557799991,50713.30429128001 2025-11-04,23:52:37.000,308,11077222,-795,0,1762300356,15149.954736619991,166.38265926000167,50713.15756176001 2025-11-04,23:52:38.000,308,11077157,-795,0,1762300357,15150.035572339992,166.3615118700036,50713.25538144001 2025-11-04,23:52:39.000,308,11077241,-795,0,1762300358,15149.988418169996,166.43905230000382,50713.08769056001 2025-11-04,23:52:40.000,308,11077263,-795,0,1762300359,15150.116408059992,166.40380664999975,50713.12961328 2025-11-04,23:52:41.000,308,11077119,-795,0,1762300360,15150.042308650001,166.42495403999783,50713.22044584 2025-11-04,23:52:42.000,308,11077174,-795,0,1762300361,15150.089462819997,166.43905230000382,50713.06672920001 2025-11-04,23:52:43.000,308,11077181,-795,0,1762300362,15150.123144370002,166.41790490999847,50713.108651919996 2025-11-04,23:52:44.000,308,11077200,-795,0,1762300363,15150.123144370002,166.38265926000167,50713.07371632 2025-11-04,23:52:45.000,308,11077113,-795,0,1762300364,15150.190507469997,166.36856100000296,50713.11563904001 2025-11-04,23:52:46.000,308,11077206,-795,0,1762300365,15150.203980090002,166.4954453399987,50713.07371632 2025-11-04,23:52:47.000,308,11077236,-795,0,1762300366,15150.251134259997,166.43200317000446,50713.01781936001 2025-11-04,23:52:48.000,308,11077187,-795,0,1762300367,15150.210716399997,166.43200317000446,50713.05275496 2025-11-04,23:52:49.000,308,11077215,-795,0,1762300368,15150.291552119998,166.43200317000446,50713.03878072001 2025-11-04,23:52:50.000,308,11077120,-755,0,1762300369,15150.392596769998,166.38265926000167,50713.094677680005 2025-11-04,23:52:51.000,308,11077298,-795,0,1762300370,15150.325233670002,166.42495403999783,50713.01083224 2025-11-04,23:52:52.000,308,11077245,-795,0,1762300371,15150.365651529988,166.44610143000318,50713.05275496 2025-11-04,23:52:53.000,308,11077203,-795,0,1762300372,15150.426278319988,166.45315056000254,50712.926986800005 2025-11-04,23:52:54.000,308,11077191,-795,0,1762300373,15150.426278319988,166.45315056000254,50712.975896640004 2025-11-04,23:52:55.000,308,11077155,-795,0,1762300374,15150.459959869993,166.3967575200004,50713.01781936001 2025-11-04,23:52:56.000,308,11077253,-755,0,1762300375,15150.486905109989,166.35446274000424,50712.96890952001 2025-11-04,23:52:57.000,308,11077114,-795,0,1762300376,15150.480168799993,166.48134707999998,50712.96890952001 2025-11-04,23:52:58.000,308,11077138,-795,0,1762300377,15150.547531899989,166.4601996900019,50712.88506408 2025-11-04,23:52:59.000,308,11077203,-795,0,1762300378,15150.581213449994,166.5447892500015,50713.00384512 2025-11-04,23:53:00.000,308,11077126,-795,0,1762300379,15150.574477139999,166.4954453399987,50713.0317936 2025-11-04,23:53:01.000,308,11077064,-795,0,1762300380,15150.608158689989,166.61528055000235,50713.045767840005 2025-11-04,23:53:02.000,308,11077317,-795,0,1762300381,15150.601422379994,166.5236418600034,50713.06672920001 2025-11-04,23:53:03.000,308,11077124,-795,0,1762300382,15150.68899440999,166.53069099000277,50712.975896640004 2025-11-04,23:53:04.000,308,11077120,-795,0,1762300383,15150.675521789999,166.58003489999828,50712.975896640004 2025-11-04,23:53:05.000,308,11077216,-795,0,1762300384,15150.71593965,166.6223296800017,50712.996858000006 2025-11-04,23:53:06.000,308,11077188,-795,0,1762300385,15150.81024798999,166.5588875100002,50712.95493528 2025-11-04,23:53:07.000,308,11077188,-795,0,1762300386,15150.72941226999,166.58708402999764,50712.94794816001 2025-11-04,23:53:08.000,308,11077268,-795,0,1762300387,15150.85740216,166.60118229000363,50713.02480648 2025-11-04,23:53:09.000,308,11077089,-795,0,1762300388,15150.8169843,166.53069099000277,50713.02480648 2025-11-04,23:53:10.000,308,11077177,-795,0,1762300389,15150.89782002,166.5236418600034,50712.926986800005 2025-11-04,23:53:11.000,308,11077132,-795,0,1762300390,15150.85740216,166.59413316000428,50712.94794816001 2025-11-04,23:53:12.000,308,11077213,-795,0,1762300391,15150.904556329995,166.5095436000047,50712.940961039996 2025-11-04,23:53:13.000,308,11077267,-795,0,1762300392,15150.97865574,166.4954453399987,50712.91301256 2025-11-04,23:53:14.000,308,11077208,-795,0,1762300393,15151.0190736,166.45315056000254,50712.95493528 2025-11-04,23:53:15.000,308,11077217,-795,0,1762300394,15151.01233728999,166.43200317000446,50712.926986800005 2025-11-04,23:53:16.000,308,11077212,-795,0,1762300395,15151.086436699996,166.43905230000382,50712.91999968001 2025-11-04,23:53:17.000,308,11077180,-795,0,1762300396,15151.046018839996,166.4108557799991,50712.996858000006 2025-11-04,23:53:18.000,308,11077185,-795,0,1762300397,15151.167272419996,166.36856100000296,50712.95493528 2025-11-04,23:53:19.000,308,11077186,-795,0,1762300398,15151.174008729991,166.36856100000296,50712.98987088001 2025-11-04,23:53:20.000,308,11077168,-795,0,1762300399,15151.241371830001,166.37561013000231,50712.9619224 2025-11-04,23:53:21.000,308,11077119,-795,0,1762300400,15151.261580760001,166.3121679600008,50712.98288376 2025-11-04,23:53:22.000,308,11077169,-795,0,1762300401,15151.234635519992,166.35446274000424,50712.90602544 2025-11-04,23:53:23.000,308,11077256,-795,0,1762300402,15151.301998620002,166.3121679600008,50712.91301256 2025-11-04,23:53:24.000,308,11077311,-795,0,1762300403,15151.322207550002,166.26282404999802,50712.85012848001 2025-11-04,23:53:25.000,308,11077182,-795,0,1762300404,15151.450197439997,166.29102057000273,50712.86410272 2025-11-04,23:53:26.000,308,11077211,-795,0,1762300405,15151.483878990002,166.32626621999952,50712.8571156 2025-11-04,23:53:27.000,308,11077220,-795,0,1762300406,15151.517560539993,166.276922310004,50712.878076960005 2025-11-04,23:53:28.000,308,11077221,-795,0,1762300407,15151.551242089998,166.2134801400025,50712.940961039996 2025-11-04,23:53:29.000,308,11077178,-795,0,1762300408,15151.517560539993,166.12184145000356,50712.8571156 2025-11-04,23:53:30.000,308,11077128,-795,0,1762300409,15151.564714709988,166.13593971000228,50712.98288376 2025-11-04,23:53:31.000,308,11077336,-795,0,1762300410,15151.665759359988,166.15708710000035,50712.8920512 2025-11-04,23:53:32.000,308,11077157,-795,0,1762300411,15151.733122459998,166.0865957999995,50713.00384512 2025-11-04,23:53:33.000,308,11077178,-795,0,1762300412,15151.800485559994,166.10774319000484,50712.926986800005 2025-11-04,23:53:34.000,308,11077249,-795,0,1762300413,15151.739858769994,166.07249754000077,50712.95493528 2025-11-04,23:53:35.000,308,11077235,-795,0,1762300414,15151.84763972999,166.09364492999885,50712.98288376 2025-11-04,23:53:36.000,308,11077240,-795,0,1762300415,15151.840903419994,165.98790798000118,50712.91301256 2025-11-04,23:53:37.000,308,11077143,-795,0,1762300416,15151.854376039999,166.00905536999926,50712.926986800005 2025-11-04,23:53:38.000,308,11077237,-795,0,1762300417,15151.840903419994,165.99495711000054,50712.878076960005 2025-11-04,23:53:39.000,308,11077257,-795,0,1762300418,15151.881321279994,165.91741668000031,50712.98987088001 2025-11-04,23:53:40.000,308,11077246,-795,0,1762300419,15151.982365929995,165.9526623300044,50712.975896640004 2025-11-04,23:53:41.000,308,11077180,-795,0,1762300420,15151.98910223999,165.93151493999903,50712.98288376 2025-11-04,23:53:42.000,308,11077229,-795,0,1762300421,15152.00931116999,165.87512190000416,50712.975896640004 2025-11-04,23:53:43.000,308,11077195,-795,0,1762300422,15151.99583855,165.81167973000265,50712.975896640004 2025-11-04,23:53:44.000,308,11077193,-795,0,1762300423,15151.94868437999,165.88217103000352,50712.98288376 2025-11-04,23:53:45.000,308,11077163,-795,0,1762300424,15152.01604748,165.7200410400037,50712.98987088001 2025-11-04,23:53:46.000,308,11077206,-795,0,1762300425,15152.002574859995,165.62840235000476,50713.05275496 2025-11-04,23:53:47.000,308,11077210,-795,0,1762300426,15152.042992719995,165.60020583000005,50712.940961039996 2025-11-04,23:53:48.000,308,11077170,-795,0,1762300427,15152.00931116999,165.62135321999813,50713.06672920001 2025-11-04,23:53:49.000,308,11077178,-795,0,1762300428,15152.02952009999,165.63545148000412,50713.01781936001 2025-11-04,23:53:50.000,308,11077125,-795,0,1762300429,15152.03625641,165.5085671400011,50713.06672920001 2025-11-04,23:53:51.000,308,11077201,-795,0,1762300430,15152.103619509995,165.43102671000088,50713.108651919996 2025-11-04,23:53:52.000,308,11077138,-795,0,1762300431,15152.164246299995,165.43102671000088,50713.07371632 2025-11-04,23:53:53.000,308,11077141,-795,0,1762300432,15152.164246299995,165.41692845000216,50712.98288376 2025-11-04,23:53:54.000,308,11077274,-795,0,1762300433,15152.184455229995,165.36758453999937,50713.171536 2025-11-04,23:53:55.000,308,11077215,-755,0,1762300434,15152.184455229995,165.21955280999828,50713.08070344 2025-11-04,23:53:56.000,308,11077284,-795,0,1762300435,15152.19119153999,165.28299497999978,50713.08070344 2025-11-04,23:53:57.000,308,11077208,-795,0,1762300436,15152.164246299995,165.23365107000427,50713.11563904001 2025-11-04,23:53:58.000,308,11077160,-795,0,1762300437,15152.21813678,165.1349632499987,50713.1016648 2025-11-04,23:53:59.000,308,11077200,-795,0,1762300438,15152.21813678,165.12086498999997,50713.12262616 2025-11-04,23:54:00.000,308,11077266,-795,0,1762300439,15152.312445119991,165.14201237999805,50713.164548880006 2025-11-04,23:54:01.000,308,11077132,-795,0,1762300440,15152.25855464,165.08561934000318,50713.22044584 2025-11-04,23:54:02.000,308,11077211,-795,0,1762300441,15152.305708809996,164.93758761000208,50713.20647160001 2025-11-04,23:54:03.000,308,11077330,-795,0,1762300442,15152.359599290001,164.8529980500025,50713.19948448 2025-11-04,23:54:04.000,308,11077212,-795,0,1762300443,15152.379808220001,164.83889979000378,50713.22743296 2025-11-04,23:54:05.000,308,11077229,-795,0,1762300444,15152.433698699992,164.69086806000269,50713.26935568 2025-11-04,23:54:06.000,308,11077080,-795,0,1762300445,15152.447171319996,164.7543102300042,50713.30429128001 2025-11-04,23:54:07.000,308,11077191,-795,0,1762300446,15152.480852870001,164.5569345900003,50713.23442008001 2025-11-04,23:54:08.000,308,11077321,-795,0,1762300447,15152.514534419992,164.58513110999775,50713.20647160001 2025-11-04,23:54:09.000,308,11077072,-795,0,1762300448,15152.561688590002,164.57103284999903,50713.332239760006 2025-11-04,23:54:10.000,308,11077160,-795,0,1762300449,15152.615579069992,164.45119764000265,50713.29730416 2025-11-04,23:54:11.000,308,11077301,-795,0,1762300450,15152.622315380002,164.35250982000434,50713.26935568 2025-11-04,23:54:12.000,308,11077276,-795,0,1762300451,15152.703151100002,164.27496939000412,50713.23442008001 2025-11-04,23:54:13.000,308,11077244,-795,0,1762300452,15152.723360030002,164.23972374000004,50713.2414072 2025-11-04,23:54:14.000,308,11077314,-795,0,1762300453,15152.797459439993,164.26087112999812,50713.33922688 2025-11-04,23:54:15.000,308,11077336,-795,0,1762300454,15152.797459439993,164.2115272200026,50713.311278400004 2025-11-04,23:54:16.000,308,11077112,-795,0,1762300455,15152.871558849998,164.1128394000043,50713.311278400004 2025-11-04,23:54:17.000,308,11077241,-795,0,1762300456,15152.938921949994,164.00710244999937,50713.22044584 2025-11-04,23:54:18.000,308,11077257,-795,0,1762300457,15152.972603499999,164.00710244999937,50713.22044584 2025-11-04,23:54:19.000,308,11077175,-795,0,1762300458,15153.04670290999,163.9859550600013,50713.2414072 2025-11-04,23:54:20.000,308,11077215,-795,0,1762300459,15153.080384459994,163.92956201999914,50713.19948448 2025-11-04,23:54:21.000,308,11077243,-795,0,1762300460,15153.16795648999,163.9507094100045,50713.29031704 2025-11-04,23:54:22.000,308,11077275,-795,0,1762300461,15153.181429109994,163.88726724000298,50713.22044584 2025-11-04,23:54:23.000,308,11077258,-795,0,1762300462,15153.242055899995,163.8520215899989,50713.25538144001 2025-11-04,23:54:24.000,308,11077300,-795,0,1762300463,15153.34983685999,163.73218638000253,50713.29730416 2025-11-04,23:54:25.000,308,11077175,-795,0,1762300464,15153.43067257999,163.7744811599987,50713.22044584 2025-11-04,23:54:26.000,308,11077223,-795,0,1762300465,15153.484563059996,163.63349856000423,50713.19249736 2025-11-04,23:54:27.000,308,11077133,-795,0,1762300466,15153.53845354,163.62644943000487,50713.20647160001 2025-11-04,23:54:28.000,308,11077272,-795,0,1762300467,15153.599080330001,163.62644943000487,50713.2414072 2025-11-04,23:54:29.000,308,11077200,-795,0,1762300468,15153.646234499996,163.51366335000057,50713.22743296 2025-11-04,23:54:30.000,308,11077105,-795,0,1762300469,15153.686652359997,163.42907379000098,50713.143587520004 2025-11-04,23:54:31.000,308,11077175,-795,0,1762300470,15153.706861289997,163.4079264000029,50713.171536 2025-11-04,23:54:32.000,308,11077294,-795,0,1762300471,15153.754015459992,163.4079264000029,50713.12961328 2025-11-04,23:54:33.000,308,11077172,-795,0,1762300472,15153.841587490002,163.33743510000204,50713.17852312 2025-11-04,23:54:34.000,308,11077176,-795,0,1762300473,15153.895477969992,163.2810420599999,50713.26935568 2025-11-04,23:54:35.000,308,11077174,-795,0,1762300474,15153.949368449998,163.1964525000003,50713.18551024001 2025-11-04,23:54:36.000,308,11077174,-795,0,1762300475,15154.016731549993,163.1471085900048,50713.23442008001 2025-11-04,23:54:37.000,308,11077219,-795,0,1762300476,15154.117776199993,163.02022425000177,50713.22743296 2025-11-04,23:54:38.000,308,11077196,-795,0,1762300477,15154.178402989994,163.0343225100005,50713.29031704 2025-11-04,23:54:39.000,308,11077222,-795,0,1762300478,15154.279447639994,162.97088033999898,50713.22044584 2025-11-04,23:54:40.000,308,11077187,-795,0,1762300479,15154.38722859999,162.92858556000283,50713.26935568 2025-11-04,23:54:41.000,308,11077178,-795,0,1762300480,15154.39396491,162.90743817000475,50713.29730416 2025-11-04,23:54:42.000,308,11077118,-795,0,1762300481,15154.53542742,162.90038903999812,50713.29730416 2025-11-04,23:54:43.000,308,11077212,-795,0,1762300482,15154.683626239996,162.81579947999853,50713.31826552 2025-11-04,23:54:44.000,308,11077192,-795,0,1762300483,15154.730780409991,162.81579947999853,50713.346214 2025-11-04,23:54:45.000,308,11077136,-795,0,1762300484,15154.73751672,162.6889151400028,50713.311278400004 2025-11-04,23:54:46.000,308,11077217,-755,0,1762300485,15154.831825059991,162.63252210000064,50713.276342799996 2025-11-04,23:54:47.000,308,11077218,-795,0,1762300486,15154.865506609996,162.62547297000128,50713.276342799996 2025-11-04,23:54:48.000,308,11077280,-795,0,1762300487,15154.939606020002,162.49858862999827,50713.26935568 2025-11-04,23:54:49.000,308,11077239,-795,0,1762300488,15155.027178049997,162.5056377600049,50713.25538144001 2025-11-04,23:54:50.000,308,11077202,-795,0,1762300489,15155.148431629998,162.41399906999868,50713.32525264001 2025-11-04,23:54:51.000,308,11077255,-795,0,1762300490,15155.101277460002,162.3928516800006,50713.22044584 2025-11-04,23:54:52.000,308,11077121,-795,0,1762300491,15155.242739969988,162.37875342000189,50713.19249736 2025-11-04,23:54:53.000,308,11077174,-715,0,1762300492,15155.269685209998,162.31531125000038,50713.24839432 2025-11-04,23:54:54.000,308,11077136,-795,0,1762300493,15155.337048309993,162.38580255000124,50713.24839432 2025-11-04,23:54:55.000,308,11077237,-795,0,1762300494,15155.370729859998,162.16023038999992,50713.29730416 2025-11-04,23:54:56.000,308,11077140,-795,0,1762300495,15155.397675099994,162.2095743000027,50713.26935568 2025-11-04,23:54:57.000,308,11077145,-795,0,1762300496,15155.491983439999,162.16023038999992,50713.33922688 2025-11-04,23:54:58.000,308,11077238,-795,0,1762300497,15155.58629177999,162.06859170000098,50713.381149600005 2025-11-04,23:54:59.000,308,11077184,-795,0,1762300498,15155.700809049995,162.06154257000162,50713.26935568 2025-11-04,23:55:00.000,308,11077195,-795,0,1762300499,15155.69407274,162.0192477899982,50713.332239760006 2025-11-04,23:55:01.000,308,11077252,-795,0,1762300500,15155.801853699995,162.01219865999883,50713.18551024001 2025-11-04,23:55:02.000,308,11077276,-795,0,1762300501,15155.781644769995,161.9346582299986,50713.19249736 2025-11-04,23:55:03.000,308,11077214,-795,0,1762300502,15155.801853699995,161.87121606000437,50713.32525264001 2025-11-04,23:55:04.000,308,11077215,-795,0,1762300503,15155.862480489996,161.737282590002,50713.24839432 2025-11-04,23:55:05.000,308,11077286,-795,0,1762300504,15155.91637097,161.737282590002,50713.28332992001 2025-11-04,23:55:06.000,308,11077180,-795,0,1762300505,15155.97699776,161.8007247600035,50713.332239760006 2025-11-04,23:55:07.000,308,11077192,-795,0,1762300506,15155.983734069996,161.64564390000305,50713.276342799996 2025-11-04,23:55:08.000,308,11077244,-795,0,1762300507,15155.983734069996,161.61039824999898,50713.276342799996 2025-11-04,23:55:09.000,308,11077346,-795,0,1762300508,15156.084778719996,161.58220173000154,50713.22044584 2025-11-04,23:55:10.000,308,11077196,-795,0,1762300509,15156.138669200001,161.61039824999898,50713.444033679996 2025-11-04,23:55:11.000,308,11077212,-795,0,1762300510,15156.185823369997,161.49761217000196,50713.42307232001 2025-11-04,23:55:12.000,308,11077248,-795,0,1762300511,15156.165614439997,161.48351391000324,50713.36717536 2025-11-04,23:55:13.000,308,11077244,-795,0,1762300512,15156.206032299997,161.46941565000452,50713.45102080001 2025-11-04,23:55:14.000,308,11077087,-795,0,1762300513,15156.206032299997,161.5540052100041,50713.37416248001 2025-11-04,23:55:15.000,308,11077181,-795,0,1762300514,15156.246450159997,161.27204001000064,50713.37416248001 2025-11-04,23:55:16.000,308,11077124,-795,0,1762300515,15156.259922780002,161.3425313100015,50713.430059440005 2025-11-04,23:55:17.000,308,11077143,-795,0,1762300516,15156.293604329992,161.3425313100015,50713.40909808 2025-11-04,23:55:18.000,308,11077201,-795,0,1762300517,15156.307076949997,161.25794175000192,50713.4160852 2025-11-04,23:55:19.000,308,11077217,-795,0,1762300518,15156.286868019997,161.3918752200043,50713.42307232001 2025-11-04,23:55:20.000,308,11077075,-795,0,1762300519,15156.327285879997,161.3284330500028,50713.43704656 2025-11-04,23:55:21.000,308,11077182,-795,0,1762300520,15156.340758500002,161.27204001000064,50713.38813672 2025-11-04,23:55:22.000,308,11077300,-795,0,1762300521,15156.334022189993,161.18745045000105,50713.5558276 2025-11-04,23:55:23.000,308,11077167,-795,0,1762300522,15156.421594219988,161.1944995800004,50713.61871168001 2025-11-04,23:55:24.000,308,11077286,-795,0,1762300523,15156.360967430002,161.02532046000124,50713.67460864 2025-11-04,23:55:25.000,308,11077190,-795,0,1762300524,15156.414857909993,161.08876263000275,50713.667621520006 2025-11-04,23:55:26.000,308,11077235,-795,0,1762300525,15156.387912669998,161.08876263000275,50713.74447984 2025-11-04,23:55:27.000,308,11077238,-795,0,1762300526,15156.360967430002,161.04646784999932,50713.66063440001 2025-11-04,23:55:28.000,308,11077298,-795,0,1762300527,15156.408121599998,161.00417307000316,50713.716531360005 2025-11-04,23:55:29.000,308,11077303,-795,0,1762300528,15156.387912669998,160.9971239400038,50713.716531360005 2025-11-04,23:55:30.000,308,11077197,-795,0,1762300529,15156.394648979993,160.97597654999845,50713.7305056 2025-11-04,23:55:31.000,308,11077253,-795,0,1762300530,15156.367703739998,160.9336817700023,50713.8003768 2025-11-04,23:55:32.000,308,11077319,-795,0,1762300531,15156.367703739998,160.8843378599995,50713.75146696 2025-11-04,23:55:33.000,308,11077168,-795,0,1762300532,15156.293604329992,160.82794482000463,50713.8003768 2025-11-04,23:55:34.000,308,11077293,-795,0,1762300533,15156.273395399992,160.89138698999886,50713.86326088 2025-11-04,23:55:35.000,308,11077174,-795,0,1762300534,15156.185823369997,160.81384655999864,50713.84229952 2025-11-04,23:55:36.000,308,11077099,-795,0,1762300535,15156.226241229997,160.820895689998,50713.89819648 2025-11-04,23:55:37.000,308,11077251,-795,0,1762300536,15156.118460270001,160.77860091000184,50713.96806768 2025-11-04,23:55:38.000,308,11077113,-795,0,1762300537,15156.172350749992,160.76450265000312,50713.90518360001 2025-11-04,23:55:39.000,308,11077134,-795,0,1762300538,15156.125196579997,160.77860091000184,50713.96108056 2025-11-04,23:55:40.000,308,11077213,-795,0,1762300539,15156.084778719996,160.7504043900044,50713.86326088 2025-11-04,23:55:41.000,308,11077284,-795,0,1762300540,15156.064569789996,160.71515874000033,50713.99601616001 2025-11-04,23:55:42.000,308,11077187,-795,0,1762300541,15156.037624550001,160.77860091000184,50713.86326088 2025-11-04,23:55:43.000,308,11077223,-795,0,1762300542,15155.963525139996,160.67991309000354,50713.99601616001 2025-11-04,23:55:44.000,308,11077167,-795,0,1762300543,15155.970261449991,160.76450265000312,50714.08684872 2025-11-04,23:55:45.000,308,11077185,-795,0,1762300544,15155.929843589991,160.71515874000033,50714.04492600001 2025-11-04,23:55:46.000,308,11077306,-795,0,1762300545,15155.91637097,160.70106048000162,50713.96806768 2025-11-04,23:55:47.000,308,11077148,-795,0,1762300546,15155.90963465999,160.67286396000418,50713.982041920004 2025-11-04,23:55:48.000,308,11077247,-795,0,1762300547,15155.85574418,160.6869622200029,50714.04492600001 2025-11-04,23:55:49.000,308,11077183,-795,0,1762300548,15155.81532632,160.67286396000418,50714.05890024 2025-11-04,23:55:50.000,308,11077121,-795,0,1762300549,15155.781644769995,160.7222078699997,50714.15671992 2025-11-04,23:55:51.000,308,11077259,-795,0,1762300550,15155.781644769995,160.63056918000075,50714.07287448001 2025-11-04,23:55:52.000,308,11077274,-795,0,1762300551,15155.761435839995,160.6235200500014,50714.08684872 2025-11-04,23:55:53.000,308,11077282,-795,0,1762300552,15155.72775428999,160.63056918000075,50714.10781008 2025-11-04,23:55:54.000,308,11077151,-795,0,1762300553,15155.65365488,160.70106048000162,50714.0798616 2025-11-04,23:55:55.000,308,11077259,-795,0,1762300554,15155.69407274,160.6869622200029,50714.04492600001 2025-11-04,23:55:56.000,308,11077171,-795,0,1762300555,15155.70754535999,160.66581483000482,50714.12178432001 2025-11-04,23:55:57.000,308,11077154,-795,0,1762300556,15155.72775428999,160.67286396000418,50714.14274568001 2025-11-04,23:55:58.000,308,11077275,-795,0,1762300557,15155.62670963999,160.67991309000354,50714.21261688001 2025-11-04,23:55:59.000,308,11077277,-795,0,1762300558,15155.60650070999,160.74335525999777,50714.24755248 2025-11-04,23:56:00.000,308,11077236,-795,0,1762300559,15155.599764399994,160.67991309000354,50714.21261688001 2025-11-04,23:56:01.000,308,11077204,-795,0,1762300560,15155.56608284999,160.7363061299984,50714.20562976 2025-11-04,23:56:02.000,308,11077282,-795,0,1762300561,15155.539137609994,160.7222078699997,50714.219604000005 2025-11-04,23:56:03.000,308,11077150,-795,0,1762300562,15155.532401299999,160.72925699999905,50714.282488079996 2025-11-04,23:56:04.000,308,11077279,-795,0,1762300563,15155.478510819994,160.7363061299984,50714.268513840005 2025-11-04,23:56:05.000,308,11077205,-795,0,1762300564,15155.532401299999,160.74335525999777,50714.2545396 2025-11-04,23:56:06.000,308,11077141,-795,0,1762300565,15155.451565579999,160.69401135000226,50714.26152672001 2025-11-04,23:56:07.000,308,11077196,-795,0,1762300566,15155.458301889994,160.76450265000312,50714.21261688001 2025-11-04,23:56:08.000,308,11077224,-795,0,1762300567,15155.424620339989,160.66581483000482,50714.317423680004 2025-11-04,23:56:09.000,308,11077143,-795,0,1762300568,15155.465038199989,160.79974829999992,50714.2545396 2025-11-04,23:56:10.000,308,11077087,-715,0,1762300569,15155.458301889994,160.7504043900044,50714.2545396 2025-11-04,23:56:11.000,308,11077238,-795,0,1762300570,15155.424620339989,160.76450265000312,50714.3244108 2025-11-04,23:56:12.000,308,11077146,-795,0,1762300571,15155.451565579999,160.72925699999905,50714.24056536001 2025-11-04,23:56:13.000,308,11077234,-795,0,1762300572,15155.431356649999,160.76450265000312,50714.35235928 2025-11-04,23:56:14.000,308,11077275,-795,0,1762300573,15155.417884029994,160.75745352000376,50714.436204720005 2025-11-04,23:56:15.000,308,11077262,-795,0,1762300574,15155.417884029994,160.7856500400012,50714.34537216 2025-11-04,23:56:16.000,308,11077227,-795,0,1762300575,15155.411147719999,160.76450265000312,50714.38030776001 2025-11-04,23:56:17.000,308,11077330,-795,0,1762300576,15155.377466169994,160.74335525999777,50714.42223048 2025-11-04,23:56:18.000,308,11077177,-795,0,1762300577,15155.397675099994,160.7856500400012,50714.24056536001 2025-11-04,23:56:19.000,308,11077250,-795,0,1762300578,15155.323575689989,160.7856500400012,50714.37332064 2025-11-04,23:56:20.000,308,11077182,-795,0,1762300579,15155.363993549989,160.8702396000008,50714.33139792001 2025-11-04,23:56:21.000,308,11077208,-795,0,1762300580,15155.323575689989,160.85614134000207,50714.37332064 2025-11-04,23:56:22.000,308,11077107,-795,0,1762300581,15155.337048309993,160.81384655999864,50714.28947520001 2025-11-04,23:56:23.000,308,11077202,-795,0,1762300582,15155.276421519993,160.82794482000463,50714.1846684 2025-11-04,23:56:24.000,308,11077115,-795,0,1762300583,15155.236003659993,160.820895689998,50714.24056536001 2025-11-04,23:56:25.000,308,11077179,-795,0,1762300584,15155.215794729993,160.81384655999864,50714.26152672001 2025-11-04,23:56:26.000,308,11077198,-795,0,1762300585,15155.215794729993,160.8843378599995,50714.42223048 2025-11-04,23:56:27.000,308,11077277,-795,0,1762300586,15155.256212589993,160.97597654999845,50714.19165552001 2025-11-04,23:56:28.000,308,11077219,-795,0,1762300587,15155.202322109988,161.01827133000188,50714.12178432001 2025-11-04,23:56:29.000,308,11077101,-795,0,1762300588,15155.182113180002,160.92663264000294,50714.28947520001 2025-11-04,23:56:30.000,308,11077186,-795,0,1762300589,15155.182113180002,160.9336817700023,50714.20562976 2025-11-04,23:56:31.000,308,11077099,-795,0,1762300590,15155.161904250002,160.95482916000037,50714.16370704001 2025-11-04,23:56:32.000,308,11077228,-795,0,1762300591,15155.256212589993,161.0323695900006,50714.35934640001 2025-11-04,23:56:33.000,308,11077188,-795,0,1762300592,15155.175376869993,161.02532046000124,50714.268513840005 2025-11-04,23:56:34.000,308,11077257,-795,0,1762300593,15155.134959009993,161.04646784999932,50714.17768128 2025-11-04,23:56:35.000,308,11077361,-795,0,1762300594,15155.222531039988,161.00417307000316,50714.3244108 2025-11-04,23:56:36.000,308,11077363,-795,0,1762300595,15155.148431629998,161.01122220000252,50714.2545396 2025-11-04,23:56:37.000,308,11077191,-795,0,1762300596,15155.175376869993,161.06761524000467,50714.268513840005 2025-11-04,23:56:38.000,308,11077274,-795,0,1762300597,15155.114750079993,161.1310574099989,50714.24755248 2025-11-04,23:56:39.000,308,11077213,-795,0,1762300598,15155.108013769997,161.10286089000147,50714.1846684 2025-11-04,23:56:40.000,308,11077220,-795,0,1762300599,15155.155167939993,161.15220480000426,50714.21261688001 2025-11-04,23:56:41.000,308,11077231,-755,0,1762300600,15155.128222699997,161.22974523000448,50714.28947520001 2025-11-04,23:56:42.000,308,11077263,-795,0,1762300601,15155.128222699997,161.22974523000448,50714.27550096 2025-11-04,23:56:43.000,308,11077269,-795,0,1762300602,15155.168640559998,161.23679436000384,50714.170694160006 2025-11-04,23:56:44.000,308,11077281,-795,0,1762300603,15155.161904250002,161.27204001000064,50714.170694160006 2025-11-04,23:56:45.000,308,11077195,-795,0,1762300604,15155.161904250002,161.2438434900032,50714.282488079996 2025-11-04,23:56:46.000,308,11077074,-795,0,1762300605,15155.155167939993,161.3072856600047,50714.219604000005 2025-11-04,23:56:47.000,308,11077244,-795,0,1762300606,15155.155167939993,161.26499088000128,50714.22659112 2025-11-04,23:56:48.000,308,11077275,-795,0,1762300607,15155.188849489998,161.27908914,50714.26152672001 2025-11-04,23:56:49.000,308,11077243,-795,0,1762300608,15155.188849489998,161.37072782999894,50714.282488079996 2025-11-04,23:56:50.000,308,11077259,-795,0,1762300609,15155.209058419998,161.36367869999958,50714.149732800004 2025-11-04,23:56:51.000,308,11077169,-795,0,1762300610,15155.175376869993,161.33548218000215,50714.24056536001 2025-11-04,23:56:52.000,308,11077200,-795,0,1762300611,15155.202322109988,161.34958044000086,50714.21261688001 2025-11-04,23:56:53.000,308,11077223,-795,0,1762300612,15155.155167939993,161.37072782999894,50714.17768128 2025-11-04,23:56:54.000,308,11077305,-795,0,1762300613,15155.209058419998,161.42007174000173,50714.23357824 2025-11-04,23:56:55.000,308,11077263,-795,0,1762300614,15155.188849489998,161.39892435000365,50714.282488079996 2025-11-04,23:56:56.000,308,11077179,-795,0,1762300615,15155.195585799993,161.43417000000045,50714.2545396 2025-11-04,23:56:57.000,308,11077216,-795,0,1762300616,15155.148431629998,161.4412191299998,50714.338385040006 2025-11-04,23:56:58.000,308,11077297,-795,0,1762300617,15155.182113180002,161.56105434000347,50714.317423680004 2025-11-04,23:56:59.000,308,11077244,-795,0,1762300618,15155.148431629998,161.51171043000068,50714.37332064 2025-11-04,23:57:00.000,308,11077203,-795,0,1762300619,15155.114750079993,161.60334911999962,50714.29646232 2025-11-04,23:57:01.000,308,11077163,-795,0,1762300620,15155.047386979997,161.61039824999898,50714.29646232 2025-11-04,23:57:02.000,308,11077264,-795,0,1762300621,15155.101277460002,161.56810347000282,50714.40825624001 2025-11-04,23:57:03.000,308,11077197,-795,0,1762300622,15155.047386979997,161.59629999000026,50714.436204720005 2025-11-04,23:57:04.000,308,11077287,-795,0,1762300623,15155.054123289992,161.54695608000475,50714.394282 2025-11-04,23:57:05.000,308,11077324,-795,0,1762300624,15154.966551259997,161.61744737999834,50714.37332064 2025-11-04,23:57:06.000,308,11077169,-795,0,1762300625,15155.000232810002,161.64564390000305,50714.34537216 2025-11-04,23:57:07.000,308,11077262,-795,0,1762300626,15154.919397090001,161.73023346000264,50714.33139792001 2025-11-04,23:57:08.000,308,11077262,-795,0,1762300627,15154.919397090001,161.6879386799992,50714.29646232 2025-11-04,23:57:09.000,308,11077239,-795,0,1762300628,15154.852033989991,161.75842998000007,50714.34537216 2025-11-04,23:57:10.000,308,11077204,-795,0,1762300629,15154.838561370001,161.69498780999857,50714.42223048 2025-11-04,23:57:11.000,308,11077290,-795,0,1762300630,15154.804879819996,161.737282590002,50714.317423680004 2025-11-04,23:57:12.000,308,11077226,-795,0,1762300631,15154.825088749996,161.71613520000392,50714.268513840005 2025-11-04,23:57:13.000,308,11077295,-795,0,1762300632,15154.77793458,161.69498780999857,50714.41524336 2025-11-04,23:57:14.000,308,11077286,-795,0,1762300633,15154.730780409991,161.69498780999857,50714.36633352 2025-11-04,23:57:15.000,308,11077260,-795,0,1762300634,15154.683626239996,161.68088954999985,50714.40825624001 2025-11-04,23:57:16.000,308,11077265,-795,0,1762300635,15154.67015361999,161.6526930300024,50714.387294880005 2025-11-04,23:57:17.000,308,11077348,-795,0,1762300636,15154.67015361999,161.66679129000113,50714.37332064 2025-11-04,23:57:18.000,308,11077258,-795,0,1762300637,15154.69036254999,161.68088954999985,50714.44319184 2025-11-04,23:57:19.000,308,11077206,-795,0,1762300638,15154.62973575999,161.6879386799992,50714.38030776001 2025-11-04,23:57:20.000,308,11077172,-795,0,1762300639,15154.60952682999,161.68088954999985,50714.4641532 2025-11-04,23:57:21.000,308,11077289,-795,0,1762300640,15154.57584528,161.6526930300024,50714.40126912 2025-11-04,23:57:22.000,308,11077155,-795,0,1762300641,15154.59605421,161.57515260000218,50714.394282 2025-11-04,23:57:23.000,308,11077306,-795,0,1762300642,15154.57584528,161.59629999000026,50714.35235928 2025-11-04,23:57:24.000,308,11077218,-795,0,1762300643,15154.56910896999,161.5892508600009,50714.45716608001 2025-11-04,23:57:25.000,308,11077176,-795,0,1762300644,15154.54890003999,161.6244965099977,50714.36633352 2025-11-04,23:57:26.000,308,11077297,-795,0,1762300645,15154.562372659995,161.61039824999898,50714.40126912 2025-11-04,23:57:27.000,308,11077273,-795,0,1762300646,15154.51521849,161.58220173000154,50714.35934640001 2025-11-04,23:57:28.000,308,11077198,-795,0,1762300647,15154.521954799995,161.6526930300024,50714.47114032 2025-11-04,23:57:29.000,308,11077279,-795,0,1762300648,15154.51521849,161.6385947700037,50714.436204720005 2025-11-04,23:57:30.000,308,11077234,-795,0,1762300649,15154.542163729995,161.70908607000456,50714.436204720005 2025-11-04,23:57:31.000,308,11077231,-795,0,1762300650,15154.51521849,161.6738404200005,50714.44319184 2025-11-04,23:57:32.000,308,11077197,-795,0,1762300651,15154.54890003999,161.65974216000177,50714.42921760001 2025-11-04,23:57:33.000,308,11077151,-795,0,1762300652,15154.50848217999,161.68088954999985,50714.45716608001 2025-11-04,23:57:34.000,308,11077326,-795,0,1762300653,15154.542163729995,161.6738404200005,50714.40825624001 2025-11-04,23:57:35.000,308,11077222,-795,0,1762300654,15154.542163729995,161.70203693999792,50714.47114032 2025-11-04,23:57:36.000,308,11077271,-795,0,1762300655,15154.50848217999,161.72318433000328,50714.42921760001 2025-11-04,23:57:37.000,308,11077272,-795,0,1762300656,15154.521954799995,161.76547910999943,50714.49908880001 2025-11-04,23:57:38.000,308,11077277,-795,0,1762300657,15154.53542742,161.7866265000048,50714.49210168 2025-11-04,23:57:39.000,308,11077272,-795,0,1762300658,15154.562372659995,161.77957736999815,50714.45716608001 2025-11-04,23:57:40.000,308,11077200,-715,0,1762300659,15154.47480063,161.73023346000264,50714.52703728001 2025-11-04,23:57:41.000,308,11077178,-795,0,1762300660,15154.51521849,161.85006866999902,50714.450178959996 2025-11-04,23:57:42.000,308,11077294,-795,0,1762300661,15154.41417384,161.77957736999815,50714.54799864001 2025-11-04,23:57:43.000,308,11077241,-795,0,1762300662,15154.40743752999,161.77957736999815,50714.47114032 2025-11-04,23:57:44.000,308,11077270,-795,0,1762300663,15154.420910149995,161.8359704100003,50714.47114032 2025-11-04,23:57:45.000,308,11077185,-795,0,1762300664,15154.38722859999,161.73023346000264,50714.52005016 2025-11-04,23:57:46.000,308,11077303,-795,0,1762300665,15154.340074429994,161.74433172000136,50714.47114032 2025-11-04,23:57:47.000,308,11077251,-795,0,1762300666,15154.34681073999,161.77957736999815,50714.4641532 2025-11-04,23:57:48.000,308,11077255,-795,0,1762300667,15154.35354705,161.7725282399988,50714.49908880001 2025-11-04,23:57:49.000,308,11077190,-795,0,1762300668,15154.272711329999,161.6879386799992,50714.45716608001 2025-11-04,23:57:50.000,308,11077205,-795,0,1762300669,15154.252502399999,161.76547910999943,50714.57594712001 2025-11-04,23:57:51.000,308,11077237,-795,0,1762300670,15154.252502399999,161.70203693999792,50714.485114560004 2025-11-04,23:57:52.000,308,11077258,-795,0,1762300671,15154.34681073999,161.70203693999792,50714.45716608001 2025-11-04,23:57:53.000,308,11077146,-795,0,1762300672,15154.292920259999,161.68088954999985,50714.436204720005 2025-11-04,23:57:54.000,308,11077174,-795,0,1762300673,15154.218820849994,161.61039824999898,50714.506075920006 2025-11-04,23:57:55.000,308,11077246,-795,0,1762300674,15154.245766089989,161.6244965099977,50714.44319184 2025-11-04,23:57:56.000,308,11077283,-795,0,1762300675,15154.313129189999,161.61039824999898,50714.42921760001 2025-11-04,23:57:57.000,308,11077271,-795,0,1762300676,15154.319865499994,161.66679129000113,50714.436204720005 2025-11-04,23:57:58.000,308,11077250,-795,0,1762300677,15154.292920259999,161.5892508600009,50714.42921760001 2025-11-04,23:57:59.000,308,11077260,-795,0,1762300678,15154.299656569994,161.5892508600009,50714.506075920006 2025-11-04,23:58:00.000,308,11077195,-795,0,1762300679,15154.28618394999,161.5399069499981,50714.47812744001 2025-11-04,23:58:01.000,308,11077149,-795,0,1762300680,15154.28618394999,161.56105434000347,50714.436204720005 2025-11-04,23:58:02.000,308,11077253,-795,0,1762300681,15154.28618394999,161.5258086899994,50714.450178959996 2025-11-04,23:58:03.000,308,11077155,-795,0,1762300682,15154.299656569994,161.5399069499981,50714.338385040006 2025-11-04,23:58:04.000,308,11077231,-795,0,1762300683,15154.32660180999,161.5540052100041,50714.42223048 2025-11-04,23:58:05.000,308,11077264,-795,0,1762300684,15154.34681073999,161.5258086899994,50714.47812744001 2025-11-04,23:58:06.000,308,11077159,-795,0,1762300685,15154.38722859999,161.63154564000433,50714.394282 2025-11-04,23:58:07.000,308,11077302,-795,0,1762300686,15154.36701966999,161.5540052100041,50714.42223048 2025-11-04,23:58:08.000,308,11077135,-795,0,1762300687,15154.340074429994,161.5540052100041,50714.35235928 2025-11-04,23:58:09.000,308,11077282,-795,0,1762300688,15154.43438277,161.56105434000347,50714.506075920006 2025-11-04,23:58:10.000,308,11077202,-795,0,1762300689,15154.461328009995,161.57515260000218,50714.5340244 2025-11-04,23:58:11.000,308,11077266,-795,0,1762300690,15154.49500956,161.56810347000282,50714.4641532 2025-11-04,23:58:12.000,308,11077214,-795,0,1762300691,15154.44785538999,161.5892508600009,50714.47114032 2025-11-04,23:58:13.000,308,11077180,-795,0,1762300692,15154.52869110999,161.65974216000177,50714.47114032 2025-11-04,23:58:14.000,308,11077216,-795,0,1762300693,15154.56910896999,161.64564390000305,50714.42921760001 2025-11-04,23:58:15.000,308,11077214,-795,0,1762300694,15154.51521849,161.6738404200005,50714.40126912 2025-11-04,23:58:16.000,308,11077201,-795,0,1762300695,15154.61626314,161.70908607000456,50714.47114032 2025-11-04,23:58:17.000,308,11077208,-795,0,1762300696,15154.501745869995,161.66679129000113,50714.36633352 2025-11-04,23:58:18.000,308,11077257,-795,0,1762300697,15154.56910896999,161.73023346000264,50714.34537216 2025-11-04,23:58:19.000,308,11077281,-795,0,1762300698,15154.56910896999,161.7866265000048,50714.33139792001 2025-11-04,23:58:20.000,308,11077219,-795,0,1762300699,15154.663417309996,161.7725282399988,50714.29646232 2025-11-04,23:58:21.000,308,11077214,-795,0,1762300700,15154.63647207,161.87826519000373,50714.35235928 2025-11-04,23:58:22.000,308,11077266,-795,0,1762300701,15154.622999449995,161.80777389000286,50714.4641532 2025-11-04,23:58:23.000,308,11077281,-795,0,1762300702,15154.62973575999,161.81482302000222,50714.30344944 2025-11-04,23:58:24.000,308,11077217,-795,0,1762300703,15154.67688993,161.77957736999815,50714.35235928 2025-11-04,23:58:25.000,308,11077220,-795,0,1762300704,15154.60952682999,161.737282590002,50714.387294880005 2025-11-04,23:58:26.000,308,11077268,-795,0,1762300705,15154.64994468999,161.76547910999943,50714.3244108 2025-11-04,23:58:27.000,308,11077171,-795,0,1762300706,15154.69709886,161.82892128000094,50714.30344944 2025-11-04,23:58:28.000,308,11077225,-795,0,1762300707,15154.643208379995,161.79367563000415,50714.34537216 2025-11-04,23:58:29.000,308,11077240,-795,0,1762300708,15154.67015361999,161.86416692999774,50714.38030776001 2025-11-04,23:58:30.000,308,11077221,-795,0,1762300709,15154.69709886,161.8007247600035,50714.338385040006 2025-11-04,23:58:31.000,308,11077278,-795,0,1762300710,15154.643208379995,161.79367563000415,50714.30344944 2025-11-04,23:58:32.000,308,11077205,-795,0,1762300711,15154.67688993,161.87121606000437,50714.37332064 2025-11-04,23:58:33.000,308,11077312,-795,0,1762300712,15154.62973575999,161.87121606000437,50714.34537216 2025-11-04,23:58:34.000,308,11077239,-795,0,1762300713,15154.61626314,161.79367563000415,50714.33139792001 2025-11-04,23:58:35.000,308,11077223,-795,0,1762300714,15154.61626314,161.86416692999774,50714.394282 2025-11-04,23:58:36.000,308,11077238,-795,0,1762300715,15154.562372659995,161.94170735999796,50714.35235928 2025-11-04,23:58:37.000,308,11077278,-795,0,1762300716,15154.53542742,161.95580562000396,50714.24056536001 2025-11-04,23:58:38.000,308,11077187,-795,0,1762300717,15154.46806431999,161.97695301000203,50714.24755248 2025-11-04,23:58:39.000,308,11077249,-795,0,1762300718,15154.49500956,162.04039518000354,50714.35934640001 2025-11-04,23:58:40.000,308,11077230,-795,0,1762300719,15154.47480063,162.00514952999947,50714.34537216 2025-11-04,23:58:41.000,308,11077225,-795,0,1762300720,15154.39396491,162.1320338700025,50714.36633352 2025-11-04,23:58:42.000,308,11077268,-715,0,1762300721,15154.360283359994,162.16727951999928,50714.30344944 2025-11-04,23:58:43.000,308,11077246,-795,0,1762300722,15154.34681073999,162.181377779998,50714.282488079996 2025-11-04,23:58:44.000,308,11077311,-795,0,1762300723,15154.33333812,162.2448199499995,50714.3244108 2025-11-04,23:58:45.000,308,11077189,-795,0,1762300724,15154.30639287999,162.2307216900008,50714.30344944 2025-11-04,23:58:46.000,308,11077135,-795,0,1762300725,15154.225557159989,162.37170429000253,50714.35235928 2025-11-04,23:58:47.000,308,11077269,-795,0,1762300726,15154.178402989994,162.3435077699978,50714.34537216 2025-11-04,23:58:48.000,308,11077192,-795,0,1762300727,15154.084094649988,162.4774412400002,50714.24056536001 2025-11-04,23:58:49.000,308,11077393,-795,0,1762300728,15154.063885719988,162.44924472000275,50714.282488079996 2025-11-04,23:58:50.000,308,11077253,-795,0,1762300729,15154.030204169998,162.61137471000256,50714.33139792001 2025-11-04,23:58:51.000,308,11077228,-795,0,1762300730,15153.996522619993,162.6043255800032,50714.40825624001 2025-11-04,23:58:52.000,308,11077228,-795,0,1762300731,15153.929159519997,162.6677677500047,50714.42921760001 2025-11-04,23:58:53.000,308,11077211,-795,0,1762300732,15153.855060109992,162.74530817999766,50714.506075920006 2025-11-04,23:58:54.000,308,11077240,-795,0,1762300733,15153.841587490002,162.81579947999853,50714.485114560004 2025-11-04,23:58:55.000,308,11077282,-795,0,1762300734,15153.727070219997,162.84399600000324,50714.30344944 2025-11-04,23:58:56.000,308,11077226,-795,0,1762300735,15153.679916050001,162.90038903999812,50714.49210168